20/03/16,00:00:00,00,08,1, 11.8,1,1, 2.240, 10376.472, 264.208, 52570.037 20/03/16,00:00:00,01,08,1, 11.8,1,1, 2.240, 10376.460, 264.168, 52570.056 20/03/16,00:00:00,02,08,1, 11.8,1,1, 2.240, 10376.480, 264.163, 52570.041 20/03/16,00:00:00,03,08,1, 11.8,1,1, 2.240, 10376.456, 264.148, 52570.090 20/03/16,00:00:00,04,08,1, 11.8,1,1, 2.240, 10376.435, 264.186, 52570.066 20/03/16,00:00:00,05,08,1, 11.8,1,1, 2.240, 10376.473, 264.176, 52570.073 20/03/16,00:00:00,06,08,1, 11.8,1,1, 2.240, 10376.459, 264.183, 52570.050 20/03/16,00:00:00,07,08,1, 11.8,1,1, 2.240, 10376.453, 264.167, 52570.031 20/03/16,00:00:00,08,08,1, 11.8,1,1, 2.240, 10376.443, 264.175, 52570.019 20/03/16,00:00:00,09,08,1, 11.8,1,1, 2.240, 10376.468, 264.202, 52570.080 20/03/16,00:00:00,10,08,1, 11.8,1,1, 2.240, 10376.438, 264.206, 52570.077 20/03/16,00:00:00,11,08,1, 11.8,1,1, 2.240, 10376.488, 264.202, 52570.077 20/03/16,00:00:00,12,08,1, 11.8,1,1, 2.240, 10376.462, 264.193, 52570.027 20/03/16,00:00:00,13,08,1, 11.8,1,1, 2.240, 10376.468, 264.185, 52570.074 20/03/16,00:00:00,14,08,1, 11.8,1,1, 2.240, 10376.489, 264.182, 52570.068 20/03/16,00:00:00,15,08,1, 11.8,1,1, 2.240, 10376.465, 264.227, 52570.092 20/03/16,00:00:00,16,08,1, 11.8,1,1, 2.240, 10376.456, 264.233, 52570.067 20/03/16,00:00:00,17,08,1, 11.8,1,1, 2.240, 10376.470, 264.212, 52570.084 20/03/16,00:00:00,18,08,1, 11.8,1,1, 2.240, 10376.460, 264.208, 52570.058 20/03/16,00:00:00,19,08,1, 11.8,1,1, 2.240, 10376.478, 264.208, 52570.037 20/03/16,00:00:01,00,08,1, 11.9,1,1, 2.243, 10376.481, 264.249, 52570.015 20/03/16,00:00:01,01,08,1, 11.9,1,1, 2.243, 10376.458, 264.239, 52570.024 20/03/16,00:00:01,02,08,1, 11.9,1,1, 2.243, 10376.496, 264.246, 52570.078 20/03/16,00:00:01,03,08,1, 11.9,1,1, 2.243, 10376.467, 264.233, 52570.017 20/03/16,00:00:01,04,08,1, 11.9,1,1, 2.243, 10376.490, 264.236, 52570.061 20/03/16,00:00:01,05,08,1, 11.9,1,1, 2.243, 10376.483, 264.238, 52570.020 20/03/16,00:00:01,06,08,1, 11.9,1,1, 2.243, 10376.500, 264.225, 52569.993 20/03/16,00:00:01,07,08,1, 11.9,1,1, 2.243, 10376.499, 264.234, 52570.021 20/03/16,00:00:01,08,08,1, 11.9,1,1, 2.243, 10376.508, 264.258, 52570.026 20/03/16,00:00:01,09,08,1, 11.9,1,1, 2.243, 10376.497, 264.254, 52570.059 20/03/16,00:00:01,10,08,1, 11.9,1,1, 2.243, 10376.482, 264.273, 52570.067 20/03/16,00:00:01,11,08,1, 11.9,1,1, 2.243, 10376.478, 264.271, 52570.026 20/03/16,00:00:01,12,08,1, 11.9,1,1, 2.243, 10376.489, 264.257, 52570.075 20/03/16,00:00:01,13,08,1, 11.9,1,1, 2.243, 10376.484, 264.264, 52570.035 20/03/16,00:00:01,14,08,1, 11.9,1,1, 2.243, 10376.487, 264.266, 52570.026 20/03/16,00:00:01,15,08,1, 11.9,1,1, 2.243, 10376.498, 264.259, 52569.988 20/03/16,00:00:01,16,08,1, 11.9,1,1, 2.243, 10376.512, 264.296, 52570.043 20/03/16,00:00:01,17,08,1, 11.9,1,1, 2.243, 10376.479, 264.266, 52570.043 20/03/16,00:00:01,18,08,1, 11.9,1,1, 2.243, 10376.479, 264.235, 52570.016 20/03/16,00:00:01,19,08,1, 11.9,1,1, 2.243, 10376.481, 264.249, 52570.015 20/03/16,00:00:02,00,08,1, 11.9,1,1, 2.242, 10376.464, 264.191, 52569.928 20/03/16,00:00:02,01,08,1, 11.9,1,1, 2.242, 10376.484, 264.242, 52570.050 20/03/16,00:00:02,02,08,1, 11.9,1,1, 2.242, 10376.468, 264.253, 52570.008 20/03/16,00:00:02,03,08,1, 11.9,1,1, 2.242, 10376.497, 264.253, 52570.030 20/03/16,00:00:02,04,08,1, 11.9,1,1, 2.242, 10376.482, 264.245, 52569.974 20/03/16,00:00:02,05,08,1, 11.9,1,1, 2.242, 10376.488, 264.244, 52569.995 20/03/16,00:00:02,06,08,1, 11.9,1,1, 2.242, 10376.467, 264.232, 52570.210 20/03/16,00:00:02,07,08,1, 11.9,1,1, 2.242, 10376.449, 264.256, 52570.015 20/03/16,00:00:02,08,08,1, 11.9,1,1, 2.242, 10376.495, 264.248, 52570.031 20/03/16,00:00:02,09,08,1, 11.9,1,1, 2.242, 10376.498, 264.225, 52570.002 20/03/16,00:00:02,10,08,1, 11.9,1,1, 2.242, 10376.485, 264.216, 52569.948 20/03/16,00:00:02,11,08,1, 11.9,1,1, 2.242, 10376.464, 264.193, 52569.913 20/03/16,00:00:02,12,08,1, 11.9,1,1, 2.242, 10376.488, 264.226, 52569.936 20/03/16,00:00:02,13,08,1, 11.9,1,1, 2.242, 10376.485, 264.208, 52569.955 20/03/16,00:00:02,14,08,1, 11.9,1,1, 2.242, 10376.486, 264.195, 52569.934 20/03/16,00:00:02,15,08,1, 11.9,1,1, 2.242, 10376.463, 264.207, 52569.946 20/03/16,00:00:02,16,08,1, 11.9,1,1, 2.242, 10376.475, 264.184, 52569.902 20/03/16,00:00:02,17,08,1, 11.9,1,1, 2.242, 10376.453, 264.203, 52569.938 20/03/16,00:00:02,18,08,1, 11.9,1,1, 2.242, 10376.488, 264.202, 52569.952 20/03/16,00:00:02,19,08,1, 11.9,1,1, 2.242, 10376.469, 264.191, 52569.928 20/03/16,00:00:03,00,08,1, 11.9,1,1, 2.245, 10376.472, 264.077, 52569.822 20/03/16,00:00:03,01,08,1, 11.9,1,1, 2.245, 10376.477, 264.171, 52569.918 20/03/16,00:00:03,02,08,1, 11.9,1,1, 2.245, 10376.493, 264.160, 52569.933 20/03/16,00:00:03,03,08,1, 11.9,1,1, 2.245, 10376.485, 264.144, 52569.923 20/03/16,00:00:03,04,08,1, 11.9,1,1, 2.245, 10376.508, 264.128, 52569.934 20/03/16,00:00:03,05,08,1, 11.9,1,1, 2.245, 10376.493, 264.140, 52569.914 20/03/16,00:00:03,06,08,1, 11.9,1,1, 2.245, 10376.486, 264.141, 52569.874 20/03/16,00:00:03,07,08,1, 11.9,1,1, 2.245, 10376.474, 264.123, 52569.858 20/03/16,00:00:03,08,08,1, 11.9,1,1, 2.245, 10376.478, 264.094, 52569.875 20/03/16,00:00:03,09,08,1, 11.9,1,1, 2.245, 10376.492, 264.094, 52569.858 20/03/16,00:00:03,10,08,1, 11.9,1,1, 2.245, 10376.490, 264.070, 52569.859 20/03/16,00:00:03,11,08,1, 11.9,1,1, 2.245, 10376.470, 264.112, 52569.858 20/03/16,00:00:03,12,08,1, 11.9,1,1, 2.245, 10376.470, 264.105, 52569.815 20/03/16,00:00:03,13,08,1, 11.9,1,1, 2.245, 10376.475, 264.091, 52569.823 20/03/16,00:00:03,14,08,1, 11.9,1,1, 2.245, 10376.448, 264.074, 52569.837 20/03/16,00:00:03,15,08,1, 11.9,1,1, 2.245, 10376.438, 264.054, 52569.810 20/03/16,00:00:03,16,08,1, 11.9,1,1, 2.245, 10376.491, 264.075, 52569.820 20/03/16,00:00:03,17,08,1, 11.9,1,1, 2.245, 10376.493, 264.066, 52569.892 20/03/16,00:00:03,18,08,1, 11.9,1,1, 2.245, 10376.462, 264.070, 52569.745 20/03/16,00:00:03,19,08,1, 11.9,1,1, 2.245, 10376.479, 264.077, 52569.822 20/03/16,00:00:04,00,08,1, 11.9,1,1, 2.242, 10376.406, 263.829, 52569.704 20/03/16,00:00:04,01,08,1, 11.9,1,1, 2.242, 10376.478, 264.048, 52569.762 20/03/16,00:00:04,02,08,1, 11.9,1,1, 2.242, 10376.453, 264.058, 52569.757 20/03/16,00:00:04,03,08,1, 11.9,1,1, 2.242, 10376.467, 264.002, 52569.771 20/03/16,00:00:04,04,08,1, 11.9,1,1, 2.242, 10376.466, 264.007, 52569.756 20/03/16,00:00:04,05,08,1, 11.9,1,1, 2.242, 10376.465, 263.997, 52569.789 20/03/16,00:00:04,06,08,1, 11.9,1,1, 2.242, 10376.451, 263.987, 52569.736 20/03/16,00:00:04,07,08,1, 11.9,1,1, 2.242, 10376.464, 263.977, 52569.739 20/03/16,00:00:04,08,08,1, 11.9,1,1, 2.242, 10376.454, 263.957, 52569.772 20/03/16,00:00:04,09,08,1, 11.9,1,1, 2.242, 10376.458, 263.942, 52569.687 20/03/16,00:00:04,10,08,1, 11.9,1,1, 2.242, 10376.448, 263.939, 52569.710 20/03/16,00:00:04,11,08,1, 11.9,1,1, 2.242, 10376.460, 263.938, 52569.730 20/03/16,00:00:04,12,08,1, 11.9,1,1, 2.242, 10376.445, 263.949, 52569.731 20/03/16,00:00:04,13,08,1, 11.9,1,1, 2.242, 10376.453, 263.934, 52569.716 20/03/16,00:00:04,14,08,1, 11.9,1,1, 2.242, 10376.447, 263.891, 52569.731 20/03/16,00:00:04,15,08,1, 11.9,1,1, 2.242, 10376.429, 263.912, 52569.706 20/03/16,00:00:04,16,08,1, 11.9,1,1, 2.242, 10376.425, 263.894, 52569.689 20/03/16,00:00:04,17,08,1, 11.9,1,1, 2.242, 10376.430, 263.881, 52569.715 20/03/16,00:00:04,18,08,1, 11.9,1,1, 2.242, 10376.418, 263.876, 52569.727 20/03/16,00:00:04,19,08,1, 11.9,1,1, 2.242, 10376.412, 263.829, 52569.704 20/03/16,00:00:05,00,08,1, 11.9,1,1, 2.240, 10376.372, 263.603, 52569.575 20/03/16,00:00:05,01,08,1, 11.9,1,1, 2.240, 10376.425, 263.845, 52569.693 20/03/16,00:00:05,02,08,1, 11.9,1,1, 2.240, 10376.414, 263.842, 52569.944 20/03/16,00:00:05,03,08,1, 11.9,1,1, 2.240, 10376.436, 263.805, 52569.633 20/03/16,00:00:05,04,08,1, 11.9,1,1, 2.240, 10376.424, 263.775, 52569.631 20/03/16,00:00:05,05,08,1, 11.9,1,1, 2.240, 10376.396, 263.767, 52569.675 20/03/16,00:00:05,06,08,1, 11.9,1,1, 2.240, 10376.410, 263.757, 52569.665 20/03/16,00:00:05,07,08,1, 11.9,1,1, 2.240, 10376.401, 263.752, 52569.629 20/03/16,00:00:05,08,08,1, 11.9,1,1, 2.240, 10376.368, 263.717, 52569.650 20/03/16,00:00:05,09,08,1, 11.9,1,1, 2.240, 10376.397, 263.710, 52569.642 20/03/16,00:00:05,10,08,1, 11.9,1,1, 2.240, 10376.413, 263.704, 52569.641 20/03/16,00:00:05,11,08,1, 11.9,1,1, 2.240, 10376.373, 263.706, 52569.676 20/03/16,00:00:05,12,08,1, 11.9,1,1, 2.240, 10376.357, 263.687, 52569.617 20/03/16,00:00:05,13,08,1, 11.9,1,1, 2.240, 10376.393, 263.675, 52569.636 20/03/16,00:00:05,14,08,1, 11.9,1,1, 2.240, 10376.350, 263.648, 52569.584 20/03/16,00:00:05,15,08,1, 11.9,1,1, 2.240, 10376.362, 263.662, 52569.602 20/03/16,00:00:05,16,08,1, 11.9,1,1, 2.240, 10376.382, 263.633, 52569.613 20/03/16,00:00:05,17,08,1, 11.9,1,1, 2.240, 10376.355, 263.632, 52569.628 20/03/16,00:00:05,18,08,1, 11.9,1,1, 2.240, 10376.377, 263.621, 52569.571 20/03/16,00:00:05,19,08,1, 11.9,1,1, 2.240, 10376.380, 263.603, 52569.575 20/03/16,00:00:06,00,08,1, 11.7,1,1, 2.241, 10376.389, 263.510, 52569.477 20/03/16,00:00:06,01,08,1, 11.7,1,1, 2.241, 10376.387, 263.575, 52569.591 20/03/16,00:00:06,02,08,1, 11.7,1,1, 2.241, 10376.370, 263.559, 52569.586 20/03/16,00:00:06,03,08,1, 11.7,1,1, 2.241, 10376.351, 263.569, 52569.685 20/03/16,00:00:06,04,08,1, 11.7,1,1, 2.241, 10376.349, 263.562, 52569.457 20/03/16,00:00:06,05,08,1, 11.7,1,1, 2.241, 10376.354, 263.555, 52569.510 20/03/16,00:00:06,06,08,1, 11.7,1,1, 2.241, 10376.341, 263.528, 52569.515 20/03/16,00:00:06,07,08,1, 11.7,1,1, 2.241, 10376.349, 263.562, 52569.509 20/03/16,00:00:06,08,08,1, 11.7,1,1, 2.241, 10376.378, 263.491, 52569.544 20/03/16,00:00:06,09,08,1, 11.7,1,1, 2.241, 10376.373, 263.484, 52569.520 20/03/16,00:00:06,10,08,1, 11.7,1,1, 2.241, 10376.364, 263.514, 52569.505 20/03/16,00:00:06,11,08,1, 11.7,1,1, 2.241, 10376.344, 263.523, 52569.498 20/03/16,00:00:06,12,08,1, 11.7,1,1, 2.241, 10376.356, 263.530, 52569.526 20/03/16,00:00:06,13,08,1, 11.7,1,1, 2.241, 10376.358, 263.510, 52569.544 20/03/16,00:00:06,14,08,1, 11.7,1,1, 2.241, 10376.336, 263.483, 52569.496 20/03/16,00:00:06,15,08,1, 11.7,1,1, 2.241, 10376.327, 263.495, 52569.505 20/03/16,00:00:06,16,08,1, 11.7,1,1, 2.241, 10376.334, 263.482, 52569.499 20/03/16,00:00:06,17,08,1, 11.7,1,1, 2.241, 10376.365, 263.480, 52569.514 20/03/16,00:00:06,18,08,1, 11.7,1,1, 2.241, 10376.341, 263.483, 52569.489 20/03/16,00:00:06,19,08,1, 11.7,1,1, 2.241, 10376.394, 263.510, 52569.477 20/03/16,00:00:07,00,08,1, 11.8,1,1, 2.240, 10376.447, 263.649, 52569.395 20/03/16,00:00:07,01,08,1, 11.8,1,1, 2.240, 10376.353, 263.504, 52569.460 20/03/16,00:00:07,02,08,1, 11.8,1,1, 2.240, 10376.372, 263.495, 52569.468 20/03/16,00:00:07,03,08,1, 11.8,1,1, 2.240, 10376.379, 263.505, 52569.466 20/03/16,00:00:07,04,08,1, 11.8,1,1, 2.240, 10376.356, 263.493, 52569.456 20/03/16,00:00:07,05,08,1, 11.8,1,1, 2.240, 10376.373, 263.502, 52569.417 20/03/16,00:00:07,06,08,1, 11.8,1,1, 2.240, 10376.365, 263.520, 52569.433 20/03/16,00:00:07,07,08,1, 11.8,1,1, 2.240, 10376.361, 263.510, 52569.428 20/03/16,00:00:07,08,08,1, 11.8,1,1, 2.240, 10376.373, 263.514, 52569.453 20/03/16,00:00:07,09,08,1, 11.8,1,1, 2.240, 10376.394, 263.533, 52569.433 20/03/16,00:00:07,10,08,1, 11.8,1,1, 2.240, 10376.419, 263.517, 52569.393 20/03/16,00:00:07,11,08,1, 11.8,1,1, 2.240, 10376.388, 263.552, 52569.424 20/03/16,00:00:07,12,08,1, 11.8,1,1, 2.240, 10376.402, 263.537, 52569.372 20/03/16,00:00:07,13,08,1, 11.8,1,1, 2.240, 10376.410, 263.579, 52569.401 20/03/16,00:00:07,14,08,1, 11.8,1,1, 2.240, 10376.423, 263.605, 52569.390 20/03/16,00:00:07,15,08,1, 11.8,1,1, 2.240, 10376.427, 263.582, 52569.386 20/03/16,00:00:07,16,08,1, 11.8,1,1, 2.240, 10376.450, 263.618, 52569.403 20/03/16,00:00:07,17,08,1, 11.8,1,1, 2.240, 10376.448, 263.625, 52569.415 20/03/16,00:00:07,18,08,1, 11.8,1,1, 2.240, 10376.462, 263.634, 52569.402 20/03/16,00:00:07,19,08,1, 11.8,1,1, 2.240, 10376.453, 263.649, 52569.395 20/03/16,00:00:08,00,08,1, 11.9,1,1, 2.239, 10376.639, 263.864, 52569.259 20/03/16,00:00:08,01,08,1, 11.9,1,1, 2.239, 10376.468, 263.660, 52569.353 20/03/16,00:00:08,02,08,1, 11.9,1,1, 2.239, 10376.460, 263.662, 52569.309 20/03/16,00:00:08,03,08,1, 11.9,1,1, 2.239, 10376.467, 263.686, 52569.331 20/03/16,00:00:08,04,08,1, 11.9,1,1, 2.239, 10376.485, 263.682, 52569.325 20/03/16,00:00:08,05,08,1, 11.9,1,1, 2.239, 10376.522, 263.716, 52569.339 20/03/16,00:00:08,06,08,1, 11.9,1,1, 2.239, 10376.510, 263.688, 52569.309 20/03/16,00:00:08,07,08,1, 11.9,1,1, 2.239, 10376.549, 263.707, 52569.309 20/03/16,00:00:08,08,08,1, 11.9,1,1, 2.239, 10376.538, 263.723, 52569.296 20/03/16,00:00:08,09,08,1, 11.9,1,1, 2.239, 10376.565, 263.730, 52569.280 20/03/16,00:00:08,10,08,1, 11.9,1,1, 2.239, 10376.556, 263.761, 52569.298 20/03/16,00:00:08,11,08,1, 11.9,1,1, 2.239, 10376.559, 263.758, 52569.282 20/03/16,00:00:08,12,08,1, 11.9,1,1, 2.239, 10376.605, 263.774, 52569.048 20/03/16,00:00:08,13,08,1, 11.9,1,1, 2.239, 10376.553, 263.814, 52569.247 20/03/16,00:00:08,14,08,1, 11.9,1,1, 2.239, 10376.559, 263.805, 52569.280 20/03/16,00:00:08,15,08,1, 11.9,1,1, 2.239, 10376.579, 263.824, 52569.255 20/03/16,00:00:08,16,08,1, 11.9,1,1, 2.239, 10376.613, 263.824, 52569.287 20/03/16,00:00:08,17,08,1, 11.9,1,1, 2.239, 10376.617, 263.823, 52569.226 20/03/16,00:00:08,18,08,1, 11.9,1,1, 2.239, 10376.643, 263.857, 52569.285 20/03/16,00:00:08,19,08,1, 11.9,1,1, 2.239, 10376.641, 263.864, 52569.259 20/03/16,00:00:09,00,08,1, 11.9,1,1, 2.242, 10376.823, 263.997, 52569.086 20/03/16,00:00:09,01,08,1, 11.9,1,1, 2.242, 10376.681, 263.856, 52569.224 20/03/16,00:00:09,02,08,1, 11.9,1,1, 2.242, 10376.677, 263.871, 52569.222 20/03/16,00:00:09,03,08,1, 11.9,1,1, 2.242, 10376.685, 263.880, 52569.202 20/03/16,00:00:09,04,08,1, 11.9,1,1, 2.242, 10376.712, 263.921, 52569.206 20/03/16,00:00:09,05,08,1, 11.9,1,1, 2.242, 10376.725, 263.930, 52569.224 20/03/16,00:00:09,06,08,1, 11.9,1,1, 2.242, 10376.731, 263.936, 52569.202 20/03/16,00:00:09,07,08,1, 11.9,1,1, 2.242, 10376.709, 263.941, 52569.219 20/03/16,00:00:09,08,08,1, 11.9,1,1, 2.242, 10376.751, 263.928, 52569.188 20/03/16,00:00:09,09,08,1, 11.9,1,1, 2.242, 10376.747, 263.961, 52569.208 20/03/16,00:00:09,10,08,1, 11.9,1,1, 2.242, 10376.767, 263.939, 52569.164 20/03/16,00:00:09,11,08,1, 11.9,1,1, 2.242, 10376.805, 263.961, 52569.226 20/03/16,00:00:09,12,08,1, 11.9,1,1, 2.242, 10376.768, 263.970, 52569.172 20/03/16,00:00:09,13,08,1, 11.9,1,1, 2.242, 10376.780, 263.973, 52569.171 20/03/16,00:00:09,14,08,1, 11.9,1,1, 2.242, 10376.786, 263.978, 52569.167 20/03/16,00:00:09,15,08,1, 11.9,1,1, 2.242, 10376.815, 263.972, 52569.128 20/03/16,00:00:09,16,08,1, 11.9,1,1, 2.242, 10376.806, 263.998, 52569.098 20/03/16,00:00:09,17,08,1, 11.9,1,1, 2.242, 10376.818, 264.001, 52569.110 20/03/16,00:00:09,18,08,1, 11.9,1,1, 2.242, 10376.844, 264.032, 52569.110 20/03/16,00:00:09,19,08,1, 11.9,1,1, 2.242, 10376.824, 263.997, 52569.086 20/03/16,00:00:10,00,08,1, 11.9,1,1, 2.240, 10376.981, 263.981, 52568.976 20/03/16,00:00:10,01,08,1, 11.9,1,1, 2.240, 10376.866, 264.020, 52569.121 20/03/16,00:00:10,02,08,1, 11.9,1,1, 2.240, 10376.849, 264.007, 52569.058 20/03/16,00:00:10,03,08,1, 11.9,1,1, 2.240, 10376.872, 264.030, 52569.086 20/03/16,00:00:10,04,08,1, 11.9,1,1, 2.240, 10376.887, 264.052, 52569.072 20/03/16,00:00:10,05,08,1, 11.9,1,1, 2.240, 10376.890, 264.048, 52569.070 20/03/16,00:00:10,06,08,1, 11.9,1,1, 2.240, 10376.902, 264.040, 52569.052 20/03/16,00:00:10,07,08,1, 11.9,1,1, 2.240, 10376.948, 264.035, 52569.075 20/03/16,00:00:10,08,08,1, 11.9,1,1, 2.240, 10376.919, 264.048, 52569.040 20/03/16,00:00:10,09,08,1, 11.9,1,1, 2.240, 10376.916, 264.055, 52569.035 20/03/16,00:00:10,10,08,1, 11.9,1,1, 2.240, 10376.931, 264.026, 52569.055 20/03/16,00:00:10,11,08,1, 11.9,1,1, 2.240, 10376.936, 264.024, 52569.021 20/03/16,00:00:10,12,08,1, 11.9,1,1, 2.240, 10376.937, 263.998, 52569.005 20/03/16,00:00:10,13,08,1, 11.9,1,1, 2.240, 10376.958, 264.012, 52569.018 20/03/16,00:00:10,14,08,1, 11.9,1,1, 2.240, 10376.971, 264.020, 52569.019 20/03/16,00:00:10,15,08,1, 11.9,1,1, 2.240, 10376.971, 264.018, 52568.979 20/03/16,00:00:10,16,08,1, 11.9,1,1, 2.240, 10376.965, 264.025, 52568.975 20/03/16,00:00:10,17,08,1, 11.9,1,1, 2.240, 10376.984, 264.005, 52568.990 20/03/16,00:00:10,18,08,1, 11.9,1,1, 2.240, 10376.980, 263.995, 52568.979 20/03/16,00:00:10,19,08,1, 11.9,1,1, 2.240, 10376.985, 263.981, 52568.976 20/03/16,00:00:11,00,08,1, 11.9,1,1, 2.239, 10377.065, 263.858, 52568.911 20/03/16,00:00:11,01,08,1, 11.9,1,1, 2.239, 10377.013, 264.011, 52568.995 20/03/16,00:00:11,02,08,1, 11.9,1,1, 2.239, 10377.008, 263.975, 52568.972 20/03/16,00:00:11,03,08,1, 11.9,1,1, 2.239, 10377.002, 263.972, 52568.964 20/03/16,00:00:11,04,08,1, 11.9,1,1, 2.239, 10377.021, 263.986, 52568.818 20/03/16,00:00:11,05,08,1, 11.9,1,1, 2.239, 10376.970, 263.963, 52568.994 20/03/16,00:00:11,06,08,1, 11.9,1,1, 2.239, 10377.015, 263.959, 52568.932 20/03/16,00:00:11,07,08,1, 11.9,1,1, 2.239, 10377.021, 263.924, 52568.943 20/03/16,00:00:11,08,08,1, 11.9,1,1, 2.239, 10377.009, 263.933, 52568.909 20/03/16,00:00:11,09,08,1, 11.9,1,1, 2.239, 10377.005, 263.918, 52568.873 20/03/16,00:00:11,10,08,1, 11.9,1,1, 2.239, 10377.030, 263.912, 52568.833 20/03/16,00:00:11,11,08,1, 11.9,1,1, 2.239, 10377.035, 263.906, 52568.891 20/03/16,00:00:11,12,08,1, 11.9,1,1, 2.239, 10377.055, 263.891, 52568.837 20/03/16,00:00:11,13,08,1, 11.9,1,1, 2.239, 10377.065, 263.873, 52568.848 20/03/16,00:00:11,14,08,1, 11.9,1,1, 2.239, 10377.057, 263.906, 52568.827 20/03/16,00:00:11,15,08,1, 11.9,1,1, 2.239, 10377.052, 263.876, 52568.793 20/03/16,00:00:11,16,08,1, 11.9,1,1, 2.239, 10377.045, 263.855, 52568.826 20/03/16,00:00:11,17,08,1, 11.9,1,1, 2.239, 10377.038, 263.848, 52568.812 20/03/16,00:00:11,18,08,1, 11.9,1,1, 2.239, 10377.024, 263.828, 52569.007 20/03/16,00:00:11,19,08,1, 11.9,1,1, 2.239, 10377.069, 263.858, 52568.911 20/03/16,00:00:12,00,08,1, 11.8,1,1, 2.241, 10377.040, 263.563, 52568.631 20/03/16,00:00:12,01,08,1, 11.8,1,1, 2.241, 10377.044, 263.786, 52568.766 20/03/16,00:00:12,02,08,1, 11.8,1,1, 2.241, 10377.030, 263.809, 52568.770 20/03/16,00:00:12,03,08,1, 11.8,1,1, 2.241, 10377.030, 263.799, 52568.757 20/03/16,00:00:12,04,08,1, 11.8,1,1, 2.241, 10377.043, 263.778, 52568.762 20/03/16,00:00:12,05,08,1, 11.8,1,1, 2.241, 10377.063, 263.797, 52568.781 20/03/16,00:00:12,06,08,1, 11.8,1,1, 2.241, 10377.049, 263.736, 52568.441 20/03/16,00:00:12,07,08,1, 11.8,1,1, 2.241, 10376.995, 263.730, 52568.777 20/03/16,00:00:12,08,08,1, 11.8,1,1, 2.241, 10377.018, 263.720, 52568.768 20/03/16,00:00:12,09,08,1, 11.8,1,1, 2.241, 10377.043, 263.728, 52568.779 20/03/16,00:00:12,10,08,1, 11.8,1,1, 2.241, 10377.058, 263.686, 52568.747 20/03/16,00:00:12,11,08,1, 11.8,1,1, 2.241, 10377.042, 263.678, 52568.710 20/03/16,00:00:12,12,08,1, 11.8,1,1, 2.241, 10377.055, 263.649, 52568.679 20/03/16,00:00:12,13,08,1, 11.8,1,1, 2.241, 10377.037, 263.686, 52568.716 20/03/16,00:00:12,14,08,1, 11.8,1,1, 2.241, 10377.075, 263.625, 52568.727 20/03/16,00:00:12,15,08,1, 11.8,1,1, 2.241, 10377.033, 263.625, 52568.729 20/03/16,00:00:12,16,08,1, 11.8,1,1, 2.241, 10377.071, 263.606, 52568.677 20/03/16,00:00:12,17,08,1, 11.8,1,1, 2.241, 10377.054, 263.587, 52568.662 20/03/16,00:00:12,18,08,1, 11.8,1,1, 2.241, 10377.096, 263.584, 52568.627 20/03/16,00:00:12,19,08,1, 11.8,1,1, 2.241, 10377.043, 263.563, 52568.631 20/03/16,00:00:13,00,08,1, 11.8,1,1, 2.240, 10377.032, 263.204, 52568.493 20/03/16,00:00:13,01,08,1, 11.8,1,1, 2.240, 10377.059, 263.515, 52568.610 20/03/16,00:00:13,02,08,1, 11.8,1,1, 2.240, 10377.081, 263.481, 52568.486 20/03/16,00:00:13,03,08,1, 11.8,1,1, 2.240, 10377.072, 263.486, 52568.562 20/03/16,00:00:13,04,08,1, 11.8,1,1, 2.240, 10377.080, 263.455, 52568.563 20/03/16,00:00:13,05,08,1, 11.8,1,1, 2.240, 10377.034, 263.447, 52568.551 20/03/16,00:00:13,06,08,1, 11.8,1,1, 2.240, 10377.046, 263.437, 52568.580 20/03/16,00:00:13,07,08,1, 11.8,1,1, 2.240, 10377.064, 263.402, 52568.579 20/03/16,00:00:13,08,08,1, 11.8,1,1, 2.240, 10377.042, 263.422, 52568.585 20/03/16,00:00:13,09,08,1, 11.8,1,1, 2.240, 10377.028, 263.388, 52568.521 20/03/16,00:00:13,10,08,1, 11.8,1,1, 2.240, 10377.041, 263.361, 52568.529 20/03/16,00:00:13,11,08,1, 11.8,1,1, 2.240, 10377.015, 263.321, 52568.508 20/03/16,00:00:13,12,08,1, 11.8,1,1, 2.240, 10377.035, 263.338, 52568.495 20/03/16,00:00:13,13,08,1, 11.8,1,1, 2.240, 10377.066, 263.328, 52568.476 20/03/16,00:00:13,14,08,1, 11.8,1,1, 2.240, 10377.042, 263.295, 52568.438 20/03/16,00:00:13,15,08,1, 11.8,1,1, 2.240, 10377.027, 263.270, 52568.489 20/03/16,00:00:13,16,08,1, 11.8,1,1, 2.240, 10377.043, 263.245, 52568.206 20/03/16,00:00:13,17,08,1, 11.8,1,1, 2.240, 10376.975, 263.238, 52568.518 20/03/16,00:00:13,18,08,1, 11.8,1,1, 2.240, 10377.031, 263.219, 52568.508 20/03/16,00:00:13,19,08,1, 11.8,1,1, 2.240, 10377.033, 263.204, 52568.493 20/03/16,00:00:14,00,08,1, 11.9,1,1, 2.240, 10376.956, 262.835, 52568.253 20/03/16,00:00:14,01,08,1, 11.9,1,1, 2.240, 10377.002, 263.170, 52568.439 20/03/16,00:00:14,02,08,1, 11.9,1,1, 2.240, 10377.026, 263.152, 52568.451 20/03/16,00:00:14,03,08,1, 11.9,1,1, 2.240, 10377.001, 263.125, 52568.440 20/03/16,00:00:14,04,08,1, 11.9,1,1, 2.240, 10377.004, 263.111, 52568.433 20/03/16,00:00:14,05,08,1, 11.9,1,1, 2.240, 10376.985, 263.054, 52568.374 20/03/16,00:00:14,06,08,1, 11.9,1,1, 2.240, 10376.976, 263.071, 52568.443 20/03/16,00:00:14,07,08,1, 11.9,1,1, 2.240, 10376.963, 263.061, 52568.364 20/03/16,00:00:14,08,08,1, 11.9,1,1, 2.240, 10376.985, 263.041, 52568.364 20/03/16,00:00:14,09,08,1, 11.9,1,1, 2.240, 10376.977, 263.037, 52568.357 20/03/16,00:00:14,10,08,1, 11.9,1,1, 2.240, 10376.960, 262.982, 52568.336 20/03/16,00:00:14,11,08,1, 11.9,1,1, 2.240, 10376.994, 262.986, 52568.333 20/03/16,00:00:14,12,08,1, 11.9,1,1, 2.240, 10376.947, 262.953, 52568.319 20/03/16,00:00:14,13,08,1, 11.9,1,1, 2.240, 10376.969, 262.931, 52568.307 20/03/16,00:00:14,14,08,1, 11.9,1,1, 2.240, 10376.972, 262.919, 52568.345 20/03/16,00:00:14,15,08,1, 11.9,1,1, 2.240, 10376.942, 262.920, 52568.313 20/03/16,00:00:14,16,08,1, 11.9,1,1, 2.240, 10376.973, 262.885, 52568.345 20/03/16,00:00:14,17,08,1, 11.9,1,1, 2.240, 10376.950, 262.871, 52568.301 20/03/16,00:00:14,18,08,1, 11.9,1,1, 2.240, 10376.956, 262.856, 52568.290 20/03/16,00:00:14,19,08,1, 11.9,1,1, 2.240, 10376.963, 262.835, 52568.253 20/03/16,00:00:15,00,09,1, 11.8,1,1, 2.239, 10376.906, 262.559, 52568.166 20/03/16,00:00:15,01,09,1, 11.8,1,1, 2.239, 10376.963, 262.838, 52568.243 20/03/16,00:00:15,02,09,1, 11.8,1,1, 2.239, 10376.955, 262.788, 52568.258 20/03/16,00:00:15,03,09,1, 11.8,1,1, 2.239, 10376.949, 262.807, 52568.304 20/03/16,00:00:15,04,09,1, 11.8,1,1, 2.239, 10376.927, 262.731, 52568.239 20/03/16,00:00:15,05,09,1, 11.8,1,1, 2.239, 10376.937, 262.760, 52568.250 20/03/16,00:00:15,06,09,1, 11.8,1,1, 2.239, 10376.941, 262.741, 52568.242 20/03/16,00:00:15,07,09,1, 11.8,1,1, 2.239, 10376.943, 262.716, 52568.220 20/03/16,00:00:15,08,09,1, 11.8,1,1, 2.239, 10376.927, 262.721, 52568.263 20/03/16,00:00:15,09,09,1, 11.8,1,1, 2.239, 10376.943, 262.688, 52568.198 20/03/16,00:00:15,10,09,1, 11.8,1,1, 2.239, 10376.918, 262.682, 52568.182 20/03/16,00:00:15,11,09,1, 11.8,1,1, 2.239, 10376.902, 262.650, 52568.194 20/03/16,00:00:15,12,09,1, 11.8,1,1, 2.239, 10376.896, 262.639, 52568.186 20/03/16,00:00:15,13,09,1, 11.8,1,1, 2.239, 10376.869, 262.618, 52568.170 20/03/16,00:00:15,14,09,1, 11.8,1,1, 2.239, 10376.921, 262.616, 52568.178 20/03/16,00:00:15,15,09,1, 11.8,1,1, 2.239, 10376.907, 262.621, 52568.192 20/03/16,00:00:15,16,09,1, 11.8,1,1, 2.239, 10376.920, 262.586, 52568.181 20/03/16,00:00:15,17,09,1, 11.8,1,1, 2.239, 10376.887, 262.593, 52568.181 20/03/16,00:00:15,18,09,1, 11.8,1,1, 2.239, 10376.870, 262.578, 52568.167 20/03/16,00:00:15,19,09,1, 11.8,1,1, 2.239, 10376.907, 262.559, 52568.166 20/03/16,00:00:16,00,08,1, 11.9,1,1, 2.240, 10376.873, 262.442, 52568.127 20/03/16,00:00:16,01,08,1, 11.9,1,1, 2.240, 10376.861, 262.564, 52568.117 20/03/16,00:00:16,02,08,1, 11.9,1,1, 2.240, 10376.887, 262.545, 52568.156 20/03/16,00:00:16,03,08,1, 11.9,1,1, 2.240, 10376.887, 262.563, 52568.120 20/03/16,00:00:16,04,08,1, 11.9,1,1, 2.240, 10376.888, 262.567, 52568.133 20/03/16,00:00:16,05,08,1, 11.9,1,1, 2.240, 10376.873, 262.504, 52568.138 20/03/16,00:00:16,06,08,1, 11.9,1,1, 2.240, 10376.882, 262.520, 52568.189 20/03/16,00:00:16,07,08,1, 11.9,1,1, 2.240, 10376.875, 262.496, 52568.154 20/03/16,00:00:16,08,08,1, 11.9,1,1, 2.240, 10376.890, 262.496, 52568.216 20/03/16,00:00:16,09,08,1, 11.9,1,1, 2.240, 10376.834, 262.502, 52568.192 20/03/16,00:00:16,10,08,1, 11.9,1,1, 2.240, 10376.807, 262.497, 52568.388 20/03/16,00:00:16,11,08,1, 11.9,1,1, 2.240, 10376.847, 262.513, 52568.327 20/03/16,00:00:16,12,08,1, 11.9,1,1, 2.240, 10376.867, 262.474, 52568.187 20/03/16,00:00:16,13,08,1, 11.9,1,1, 2.240, 10376.833, 262.452, 52568.139 20/03/16,00:00:16,14,08,1, 11.9,1,1, 2.240, 10376.867, 262.485, 52568.154 20/03/16,00:00:16,15,08,1, 11.9,1,1, 2.240, 10376.838, 262.473, 52568.152 20/03/16,00:00:16,16,08,1, 11.9,1,1, 2.240, 10376.849, 262.441, 52568.137 20/03/16,00:00:16,17,08,1, 11.9,1,1, 2.240, 10376.862, 262.477, 52568.153 20/03/16,00:00:16,18,08,1, 11.9,1,1, 2.240, 10376.861, 262.430, 52568.123 20/03/16,00:00:16,19,08,1, 11.9,1,1, 2.240, 10376.879, 262.442, 52568.127 20/03/16,00:00:17,00,08,1, 11.9,1,1, 2.241, 10376.906, 262.399, 52568.096 20/03/16,00:00:17,01,08,1, 11.9,1,1, 2.241, 10376.863, 262.459, 52568.180 20/03/16,00:00:17,02,08,1, 11.9,1,1, 2.241, 10376.845, 262.408, 52568.156 20/03/16,00:00:17,03,08,1, 11.9,1,1, 2.241, 10376.854, 262.428, 52568.112 20/03/16,00:00:17,04,08,1, 11.9,1,1, 2.241, 10376.860, 262.410, 52568.096 20/03/16,00:00:17,05,08,1, 11.9,1,1, 2.241, 10376.871, 262.415, 52568.104 20/03/16,00:00:17,06,08,1, 11.9,1,1, 2.241, 10376.886, 262.405, 52567.840 20/03/16,00:00:17,07,08,1, 11.9,1,1, 2.241, 10376.859, 262.441, 52568.080 20/03/16,00:00:17,08,08,1, 11.9,1,1, 2.241, 10376.865, 262.431, 52568.143 20/03/16,00:00:17,09,08,1, 11.9,1,1, 2.241, 10376.883, 262.397, 52568.138 20/03/16,00:00:17,10,08,1, 11.9,1,1, 2.241, 10376.898, 262.421, 52568.120 20/03/16,00:00:17,11,08,1, 11.9,1,1, 2.241, 10376.867, 262.407, 52568.147 20/03/16,00:00:17,12,08,1, 11.9,1,1, 2.241, 10376.898, 262.402, 52568.139 20/03/16,00:00:17,13,08,1, 11.9,1,1, 2.241, 10376.880, 262.388, 52568.126 20/03/16,00:00:17,14,08,1, 11.9,1,1, 2.241, 10376.903, 262.409, 52568.144 20/03/16,00:00:17,15,08,1, 11.9,1,1, 2.241, 10376.911, 262.395, 52568.129 20/03/16,00:00:17,16,08,1, 11.9,1,1, 2.241, 10376.914, 262.396, 52568.117 20/03/16,00:00:17,17,08,1, 11.9,1,1, 2.241, 10376.900, 262.388, 52568.168 20/03/16,00:00:17,18,08,1, 11.9,1,1, 2.241, 10376.934, 262.382, 52568.092 20/03/16,00:00:17,19,08,1, 11.9,1,1, 2.241, 10376.912, 262.399, 52568.096 20/03/16,00:00:18,00,08,1, 11.8,1,1, 2.244, 10376.956, 262.323, 52568.041 20/03/16,00:00:18,01,08,1, 11.8,1,1, 2.244, 10376.918, 262.408, 52568.120 20/03/16,00:00:18,02,08,1, 11.8,1,1, 2.244, 10376.916, 262.409, 52568.069 20/03/16,00:00:18,03,08,1, 11.8,1,1, 2.244, 10376.904, 262.417, 52568.337 20/03/16,00:00:18,04,08,1, 11.8,1,1, 2.244, 10376.939, 262.360, 52568.023 20/03/16,00:00:18,05,08,1, 11.8,1,1, 2.244, 10376.942, 262.365, 52567.998 20/03/16,00:00:18,06,08,1, 11.8,1,1, 2.244, 10376.973, 262.357, 52568.038 20/03/16,00:00:18,07,08,1, 11.8,1,1, 2.244, 10376.913, 262.370, 52568.062 20/03/16,00:00:18,08,08,1, 11.8,1,1, 2.244, 10376.956, 262.369, 52568.071 20/03/16,00:00:18,09,08,1, 11.8,1,1, 2.244, 10376.924, 262.334, 52568.063 20/03/16,00:00:18,10,08,1, 11.8,1,1, 2.244, 10376.940, 262.348, 52568.066 20/03/16,00:00:18,11,08,1, 11.8,1,1, 2.244, 10376.936, 262.373, 52568.078 20/03/16,00:00:18,12,08,1, 11.8,1,1, 2.244, 10376.946, 262.339, 52568.060 20/03/16,00:00:18,13,08,1, 11.8,1,1, 2.244, 10376.944, 262.349, 52568.067 20/03/16,00:00:18,14,08,1, 11.8,1,1, 2.244, 10376.936, 262.356, 52568.095 20/03/16,00:00:18,15,08,1, 11.8,1,1, 2.244, 10376.950, 262.335, 52568.048 20/03/16,00:00:18,16,08,1, 11.8,1,1, 2.244, 10376.945, 262.342, 52568.059 20/03/16,00:00:18,17,08,1, 11.8,1,1, 2.244, 10376.959, 262.347, 52568.100 20/03/16,00:00:18,18,08,1, 11.8,1,1, 2.244, 10376.952, 262.332, 52568.061 20/03/16,00:00:18,19,08,1, 11.8,1,1, 2.244, 10376.959, 262.323, 52568.041 20/03/16,00:00:19,00,07,1, 11.8,1,1, 2.240, 10376.965, 262.298, 52568.047 20/03/16,00:00:19,01,07,1, 11.8,1,1, 2.240, 10376.973, 262.325, 52568.037 20/03/16,00:00:19,02,07,1, 11.8,1,1, 2.240, 10376.963, 262.310, 52568.101 20/03/16,00:00:19,03,07,1, 11.8,1,1, 2.240, 10376.959, 262.329, 52568.076 20/03/16,00:00:19,04,07,1, 11.8,1,1, 2.240, 10376.954, 262.326, 52568.069 20/03/16,00:00:19,05,07,1, 11.8,1,1, 2.240, 10376.974, 262.336, 52568.032 20/03/16,00:00:19,06,07,1, 11.8,1,1, 2.240, 10376.954, 262.293, 52568.060 20/03/16,00:00:19,07,07,1, 11.8,1,1, 2.240, 10376.981, 262.337, 52568.081 20/03/16,00:00:19,08,07,1, 11.8,1,1, 2.240, 10376.987, 262.316, 52568.072 20/03/16,00:00:19,09,07,1, 11.8,1,1, 2.240, 10376.964, 262.340, 52568.121 20/03/16,00:00:19,10,07,1, 11.8,1,1, 2.240, 10376.967, 262.308, 52568.035 20/03/16,00:00:19,11,07,1, 11.8,1,1, 2.240, 10376.982, 262.315, 52568.095 20/03/16,00:00:19,12,07,1, 11.8,1,1, 2.240, 10376.956, 262.337, 52568.071 20/03/16,00:00:19,13,07,1, 11.8,1,1, 2.240, 10376.977, 262.342, 52568.062 20/03/16,00:00:19,14,07,1, 11.8,1,1, 2.240, 10376.956, 262.317, 52568.037 20/03/16,00:00:19,15,07,1, 11.8,1,1, 2.240, 10376.986, 262.327, 52568.042 20/03/16,00:00:19,16,07,1, 11.8,1,1, 2.240, 10376.949, 262.298, 52568.026 20/03/16,00:00:19,17,07,1, 11.8,1,1, 2.240, 10376.971, 262.336, 52568.087 20/03/16,00:00:19,18,07,1, 11.8,1,1, 2.240, 10376.984, 262.286, 52568.052 20/03/16,00:00:19,19,07,1, 11.8,1,1, 2.240, 10376.971, 262.298, 52568.047 20/03/16,00:00:20,00,07,1, 11.9,1,1, 2.241, 10377.040, 262.291, 52568.056 20/03/16,00:00:20,01,07,1, 11.9,1,1, 2.241, 10376.983, 262.297, 52568.034 20/03/16,00:00:20,02,07,1, 11.9,1,1, 2.241, 10377.006, 262.329, 52568.075 20/03/16,00:00:20,03,07,1, 11.9,1,1, 2.241, 10376.986, 262.293, 52568.048 20/03/16,00:00:20,04,07,1, 11.9,1,1, 2.241, 10377.008, 262.279, 52568.074 20/03/16,00:00:20,05,07,1, 11.9,1,1, 2.241, 10376.985, 262.299, 52568.025 20/03/16,00:00:20,06,07,1, 11.9,1,1, 2.241, 10377.003, 262.279, 52568.036 20/03/16,00:00:20,07,07,1, 11.9,1,1, 2.241, 10376.998, 262.302, 52568.057 20/03/16,00:00:20,08,07,1, 11.9,1,1, 2.241, 10376.992, 262.294, 52568.060 20/03/16,00:00:20,09,07,1, 11.9,1,1, 2.241, 10376.975, 262.294, 52568.042 20/03/16,00:00:20,10,07,1, 11.9,1,1, 2.241, 10377.005, 262.303, 52568.056 20/03/16,00:00:20,11,07,1, 11.9,1,1, 2.241, 10376.996, 262.276, 52568.070 20/03/16,00:00:20,12,07,1, 11.9,1,1, 2.241, 10377.027, 262.279, 52568.056 20/03/16,00:00:20,13,07,1, 11.9,1,1, 2.241, 10377.017, 262.318, 52568.098 20/03/16,00:00:20,14,07,1, 11.9,1,1, 2.241, 10377.018, 262.272, 52568.009 20/03/16,00:00:20,15,07,1, 11.9,1,1, 2.241, 10377.000, 262.296, 52568.023 20/03/16,00:00:20,16,07,1, 11.9,1,1, 2.241, 10377.030, 262.305, 52568.053 20/03/16,00:00:20,17,07,1, 11.9,1,1, 2.241, 10377.020, 262.295, 52568.050 20/03/16,00:00:20,18,07,1, 11.9,1,1, 2.241, 10377.031, 262.303, 52568.090 20/03/16,00:00:20,19,07,1, 11.9,1,1, 2.241, 10377.048, 262.291, 52568.056 20/03/16,00:00:21,00,07,1, 12.0,1,1, 2.243, 10377.073, 262.236, 52568.051 20/03/16,00:00:21,01,07,1, 12.0,1,1, 2.243, 10377.019, 262.297, 52568.077 20/03/16,00:00:21,02,07,1, 12.0,1,1, 2.243, 10377.015, 262.287, 52568.053 20/03/16,00:00:21,03,07,1, 12.0,1,1, 2.243, 10376.998, 262.292, 52568.057 20/03/16,00:00:21,04,07,1, 12.0,1,1, 2.243, 10377.028, 262.278, 52568.077 20/03/16,00:00:21,05,07,1, 12.0,1,1, 2.243, 10377.028, 262.284, 52568.076 20/03/16,00:00:21,06,07,1, 12.0,1,1, 2.243, 10377.028, 262.277, 52568.062 20/03/16,00:00:21,07,07,1, 12.0,1,1, 2.243, 10377.036, 262.284, 52568.073 20/03/16,00:00:21,08,07,1, 12.0,1,1, 2.243, 10377.056, 262.302, 52568.052 20/03/16,00:00:21,09,07,1, 12.0,1,1, 2.243, 10377.041, 262.264, 52568.029 20/03/16,00:00:21,10,07,1, 12.0,1,1, 2.243, 10377.043, 262.284, 52568.015 20/03/16,00:00:21,11,07,1, 12.0,1,1, 2.243, 10377.074, 262.284, 52568.030 20/03/16,00:00:21,12,07,1, 12.0,1,1, 2.243, 10377.031, 262.274, 52568.089 20/03/16,00:00:21,13,07,1, 12.0,1,1, 2.243, 10377.059, 262.261, 52568.037 20/03/16,00:00:21,14,07,1, 12.0,1,1, 2.243, 10377.038, 262.255, 52568.021 20/03/16,00:00:21,15,07,1, 12.0,1,1, 2.243, 10377.057, 262.257, 52568.025 20/03/16,00:00:21,16,07,1, 12.0,1,1, 2.243, 10377.062, 262.249, 52568.050 20/03/16,00:00:21,17,07,1, 12.0,1,1, 2.243, 10377.057, 262.255, 52568.041 20/03/16,00:00:21,18,07,1, 12.0,1,1, 2.243, 10377.078, 262.224, 52568.027 20/03/16,00:00:21,19,07,1, 12.0,1,1, 2.243, 10377.075, 262.236, 52568.051 20/03/16,00:00:22,00,08,1, 11.9,1,1, 2.241, 10377.132, 262.139, 52567.971 20/03/16,00:00:22,01,08,1, 11.9,1,1, 2.241, 10377.087, 262.218, 52568.018 20/03/16,00:00:22,02,08,1, 11.9,1,1, 2.241, 10377.079, 262.208, 52568.044 20/03/16,00:00:22,03,08,1, 11.9,1,1, 2.241, 10377.079, 262.224, 52568.044 20/03/16,00:00:22,04,08,1, 11.9,1,1, 2.241, 10377.094, 262.218, 52568.063 20/03/16,00:00:22,05,08,1, 11.9,1,1, 2.241, 10377.084, 262.176, 52568.052 20/03/16,00:00:22,06,08,1, 11.9,1,1, 2.241, 10377.113, 262.195, 52568.039 20/03/16,00:00:22,07,08,1, 11.9,1,1, 2.241, 10377.093, 262.208, 52567.998 20/03/16,00:00:22,08,08,1, 11.9,1,1, 2.241, 10377.123, 262.199, 52568.041 20/03/16,00:00:22,09,08,1, 11.9,1,1, 2.241, 10377.139, 262.200, 52568.014 20/03/16,00:00:22,10,08,1, 11.9,1,1, 2.241, 10377.160, 262.185, 52568.038 20/03/16,00:00:22,11,08,1, 11.9,1,1, 2.241, 10377.114, 262.182, 52568.028 20/03/16,00:00:22,12,08,1, 11.9,1,1, 2.241, 10377.120, 262.193, 52568.035 20/03/16,00:00:22,13,08,1, 11.9,1,1, 2.241, 10377.108, 262.180, 52568.005 20/03/16,00:00:22,14,08,1, 11.9,1,1, 2.241, 10377.136, 262.171, 52568.010 20/03/16,00:00:22,15,08,1, 11.9,1,1, 2.241, 10377.114, 262.178, 52567.967 20/03/16,00:00:22,16,08,1, 11.9,1,1, 2.241, 10377.119, 262.153, 52567.966 20/03/16,00:00:22,17,08,1, 11.9,1,1, 2.241, 10377.135, 262.169, 52568.018 20/03/16,00:00:22,18,08,1, 11.9,1,1, 2.241, 10377.143, 262.127, 52568.007 20/03/16,00:00:22,19,08,1, 11.9,1,1, 2.241, 10377.138, 262.139, 52567.971 20/03/16,00:00:23,00,08,1, 11.9,1,1, 2.242, 10377.223, 262.080, 52567.934 20/03/16,00:00:23,01,08,1, 11.9,1,1, 2.242, 10377.158, 262.157, 52567.979 20/03/16,00:00:23,02,08,1, 11.9,1,1, 2.242, 10377.159, 262.128, 52567.993 20/03/16,00:00:23,03,08,1, 11.9,1,1, 2.242, 10377.156, 262.105, 52567.934 20/03/16,00:00:23,04,08,1, 11.9,1,1, 2.242, 10377.150, 262.142, 52568.003 20/03/16,00:00:23,05,08,1, 11.9,1,1, 2.242, 10377.167, 262.083, 52567.960 20/03/16,00:00:23,06,08,1, 11.9,1,1, 2.242, 10377.176, 262.103, 52567.967 20/03/16,00:00:23,07,08,1, 11.9,1,1, 2.242, 10377.162, 262.094, 52567.980 20/03/16,00:00:23,08,08,1, 11.9,1,1, 2.242, 10377.191, 262.077, 52567.980 20/03/16,00:00:23,09,08,1, 11.9,1,1, 2.242, 10377.182, 262.080, 52567.968 20/03/16,00:00:23,10,08,1, 11.9,1,1, 2.242, 10377.186, 262.092, 52567.953 20/03/16,00:00:23,11,08,1, 11.9,1,1, 2.242, 10377.201, 262.077, 52567.981 20/03/16,00:00:23,12,08,1, 11.9,1,1, 2.242, 10377.207, 262.070, 52567.933 20/03/16,00:00:23,13,08,1, 11.9,1,1, 2.242, 10377.167, 262.058, 52567.944 20/03/16,00:00:23,14,08,1, 11.9,1,1, 2.242, 10377.187, 262.071, 52567.909 20/03/16,00:00:23,15,08,1, 11.9,1,1, 2.242, 10377.198, 262.058, 52567.936 20/03/16,00:00:23,16,08,1, 11.9,1,1, 2.242, 10377.188, 262.055, 52567.910 20/03/16,00:00:23,17,08,1, 11.9,1,1, 2.242, 10377.194, 262.073, 52567.917 20/03/16,00:00:23,18,08,1, 11.9,1,1, 2.242, 10377.179, 262.074, 52567.862 20/03/16,00:00:23,19,08,1, 11.9,1,1, 2.242, 10377.226, 262.080, 52567.934 20/03/16,00:00:24,00,08,1, 11.8,1,1, 2.240, 10377.223, 261.989, 52567.830 20/03/16,00:00:24,01,08,1, 11.8,1,1, 2.240, 10377.181, 262.029, 52567.912 20/03/16,00:00:24,02,08,1, 11.8,1,1, 2.240, 10377.201, 262.052, 52567.937 20/03/16,00:00:24,03,08,1, 11.8,1,1, 2.240, 10377.190, 262.045, 52567.951 20/03/16,00:00:24,04,08,1, 11.8,1,1, 2.240, 10377.199, 262.032, 52567.910 20/03/16,00:00:24,05,08,1, 11.8,1,1, 2.240, 10377.216, 262.022, 52567.878 20/03/16,00:00:24,06,08,1, 11.8,1,1, 2.240, 10377.195, 262.043, 52567.862 20/03/16,00:00:24,07,08,1, 11.8,1,1, 2.240, 10377.197, 262.044, 52567.878 20/03/16,00:00:24,08,08,1, 11.8,1,1, 2.240, 10377.232, 262.034, 52567.908 20/03/16,00:00:24,09,08,1, 11.8,1,1, 2.240, 10377.211, 262.016, 52567.829 20/03/16,00:00:24,10,08,1, 11.8,1,1, 2.240, 10377.218, 262.059, 52567.901 20/03/16,00:00:24,11,08,1, 11.8,1,1, 2.240, 10377.244, 262.038, 52567.879 20/03/16,00:00:24,12,08,1, 11.8,1,1, 2.240, 10377.206, 262.052, 52567.867 20/03/16,00:00:24,13,08,1, 11.8,1,1, 2.240, 10377.226, 262.025, 52567.890 20/03/16,00:00:24,14,08,1, 11.8,1,1, 2.240, 10377.225, 262.006, 52567.842 20/03/16,00:00:24,15,08,1, 11.8,1,1, 2.240, 10377.232, 262.006, 52567.845 20/03/16,00:00:24,16,08,1, 11.8,1,1, 2.240, 10377.219, 262.011, 52567.835 20/03/16,00:00:24,17,08,1, 11.8,1,1, 2.240, 10377.240, 262.042, 52567.837 20/03/16,00:00:24,18,08,1, 11.8,1,1, 2.240, 10377.233, 261.995, 52567.816 20/03/16,00:00:24,19,08,1, 11.8,1,1, 2.240, 10377.229, 261.989, 52567.830 20/03/16,00:00:25,00,08,1, 11.8,1,1, 2.243, 10377.265, 262.048, 52567.797 20/03/16,00:00:25,01,08,1, 11.8,1,1, 2.243, 10377.254, 261.998, 52567.798 20/03/16,00:00:25,02,08,1, 11.8,1,1, 2.243, 10377.241, 262.021, 52567.801 20/03/16,00:00:25,03,08,1, 11.8,1,1, 2.243, 10377.247, 262.030, 52567.867 20/03/16,00:00:25,04,08,1, 11.8,1,1, 2.243, 10377.255, 262.021, 52567.795 20/03/16,00:00:25,05,08,1, 11.8,1,1, 2.243, 10377.255, 262.034, 52567.846 20/03/16,00:00:25,06,08,1, 11.8,1,1, 2.243, 10377.266, 262.032, 52567.795 20/03/16,00:00:25,07,08,1, 11.8,1,1, 2.243, 10377.241, 262.018, 52567.754 20/03/16,00:00:25,08,08,1, 11.8,1,1, 2.243, 10377.247, 262.009, 52567.789 20/03/16,00:00:25,09,08,1, 11.8,1,1, 2.243, 10377.259, 262.026, 52567.794 20/03/16,00:00:25,10,08,1, 11.8,1,1, 2.243, 10377.260, 262.053, 52567.756 20/03/16,00:00:25,11,08,1, 11.8,1,1, 2.243, 10377.234, 262.049, 52567.790 20/03/16,00:00:25,12,08,1, 11.8,1,1, 2.243, 10377.268, 262.032, 52567.742 20/03/16,00:00:25,13,08,1, 11.8,1,1, 2.243, 10377.254, 262.016, 52567.800 20/03/16,00:00:25,14,08,1, 11.8,1,1, 2.243, 10377.280, 262.039, 52567.798 20/03/16,00:00:25,15,08,1, 11.8,1,1, 2.243, 10377.247, 262.038, 52567.803 20/03/16,00:00:25,16,08,1, 11.8,1,1, 2.243, 10377.255, 262.049, 52567.814 20/03/16,00:00:25,17,08,1, 11.8,1,1, 2.243, 10377.280, 262.072, 52567.846 20/03/16,00:00:25,18,08,1, 11.8,1,1, 2.243, 10377.268, 262.066, 52567.765 20/03/16,00:00:25,19,08,1, 11.8,1,1, 2.243, 10377.266, 262.048, 52567.797 20/03/16,00:00:26,00,08,1, 11.9,1,1, 2.242, 10377.257, 262.138, 52567.756 20/03/16,00:00:26,01,08,1, 11.9,1,1, 2.242, 10377.246, 262.033, 52567.776 20/03/16,00:00:26,02,08,1, 11.9,1,1, 2.242, 10377.260, 262.047, 52567.753 20/03/16,00:00:26,03,08,1, 11.9,1,1, 2.242, 10377.260, 262.022, 52567.573 20/03/16,00:00:26,04,08,1, 11.9,1,1, 2.242, 10377.284, 262.039, 52567.722 20/03/16,00:00:26,05,08,1, 11.9,1,1, 2.242, 10377.264, 262.043, 52567.729 20/03/16,00:00:26,06,08,1, 11.9,1,1, 2.242, 10377.269, 262.076, 52567.735 20/03/16,00:00:26,07,08,1, 11.9,1,1, 2.242, 10377.245, 262.064, 52567.766 20/03/16,00:00:26,08,08,1, 11.9,1,1, 2.242, 10377.233, 262.065, 52567.769 20/03/16,00:00:26,09,08,1, 11.9,1,1, 2.242, 10377.210, 262.050, 52567.800 20/03/16,00:00:26,10,08,1, 11.9,1,1, 2.242, 10377.270, 262.053, 52567.766 20/03/16,00:00:26,11,08,1, 11.9,1,1, 2.242, 10377.250, 262.080, 52567.750 20/03/16,00:00:26,12,08,1, 11.9,1,1, 2.242, 10377.233, 262.068, 52567.770 20/03/16,00:00:26,13,08,1, 11.9,1,1, 2.242, 10377.240, 262.069, 52567.763 20/03/16,00:00:26,14,08,1, 11.9,1,1, 2.242, 10377.263, 262.093, 52567.776 20/03/16,00:00:26,15,08,1, 11.9,1,1, 2.242, 10377.258, 262.133, 52567.963 20/03/16,00:00:26,16,08,1, 11.9,1,1, 2.242, 10377.281, 262.092, 52567.693 20/03/16,00:00:26,17,08,1, 11.9,1,1, 2.242, 10377.229, 262.109, 52567.766 20/03/16,00:00:26,18,08,1, 11.9,1,1, 2.242, 10377.257, 262.085, 52567.720 20/03/16,00:00:26,19,08,1, 11.9,1,1, 2.242, 10377.263, 262.138, 52567.756 20/03/16,00:00:27,00,08,1, 11.9,1,1, 2.242, 10377.299, 262.271, 52567.784 20/03/16,00:00:27,01,08,1, 11.9,1,1, 2.242, 10377.261, 262.128, 52567.753 20/03/16,00:00:27,02,08,1, 11.9,1,1, 2.242, 10377.254, 262.157, 52567.760 20/03/16,00:00:27,03,08,1, 11.9,1,1, 2.242, 10377.256, 262.125, 52567.753 20/03/16,00:00:27,04,08,1, 11.9,1,1, 2.242, 10377.244, 262.165, 52567.780 20/03/16,00:00:27,05,08,1, 11.9,1,1, 2.242, 10377.273, 262.159, 52567.601 20/03/16,00:00:27,06,08,1, 11.9,1,1, 2.242, 10377.248, 262.187, 52567.729 20/03/16,00:00:27,07,08,1, 11.9,1,1, 2.242, 10377.290, 262.164, 52567.715 20/03/16,00:00:27,08,08,1, 11.9,1,1, 2.242, 10377.289, 262.161, 52567.758 20/03/16,00:00:27,09,08,1, 11.9,1,1, 2.242, 10377.261, 262.163, 52567.723 20/03/16,00:00:27,10,08,1, 11.9,1,1, 2.242, 10377.275, 262.194, 52567.716 20/03/16,00:00:27,11,08,1, 11.9,1,1, 2.242, 10377.290, 262.199, 52567.761 20/03/16,00:00:27,12,08,1, 11.9,1,1, 2.242, 10377.277, 262.191, 52567.734 20/03/16,00:00:27,13,08,1, 11.9,1,1, 2.242, 10377.292, 262.169, 52567.455 20/03/16,00:00:27,14,08,1, 11.9,1,1, 2.242, 10377.295, 262.186, 52567.695 20/03/16,00:00:27,15,08,1, 11.9,1,1, 2.242, 10377.254, 262.215, 52567.741 20/03/16,00:00:27,16,08,1, 11.9,1,1, 2.242, 10377.258, 262.218, 52567.750 20/03/16,00:00:27,17,08,1, 11.9,1,1, 2.242, 10377.315, 262.212, 52567.773 20/03/16,00:00:27,18,08,1, 11.9,1,1, 2.242, 10377.295, 262.225, 52567.766 20/03/16,00:00:27,19,08,1, 11.9,1,1, 2.242, 10377.299, 262.271, 52567.784 20/03/16,00:00:28,00,08,1, 11.9,1,1, 2.242, 10377.332, 262.349, 52567.746 20/03/16,00:00:28,01,08,1, 11.9,1,1, 2.242, 10377.293, 262.213, 52567.759 20/03/16,00:00:28,02,08,1, 11.9,1,1, 2.242, 10377.293, 262.250, 52567.765 20/03/16,00:00:28,03,08,1, 11.9,1,1, 2.242, 10377.310, 262.240, 52567.771 20/03/16,00:00:28,04,08,1, 11.9,1,1, 2.242, 10377.318, 262.255, 52567.768 20/03/16,00:00:28,05,08,1, 11.9,1,1, 2.242, 10377.301, 262.260, 52567.784 20/03/16,00:00:28,06,08,1, 11.9,1,1, 2.242, 10377.301, 262.250, 52567.714 20/03/16,00:00:28,07,08,1, 11.9,1,1, 2.242, 10377.307, 262.260, 52567.729 20/03/16,00:00:28,08,08,1, 11.9,1,1, 2.242, 10377.294, 262.279, 52567.794 20/03/16,00:00:28,09,08,1, 11.9,1,1, 2.242, 10377.313, 262.283, 52567.758 20/03/16,00:00:28,10,08,1, 11.9,1,1, 2.242, 10377.307, 262.247, 52567.799 20/03/16,00:00:28,11,08,1, 11.9,1,1, 2.242, 10377.305, 262.300, 52567.759 20/03/16,00:00:28,12,08,1, 11.9,1,1, 2.242, 10377.305, 262.307, 52567.792 20/03/16,00:00:28,13,08,1, 11.9,1,1, 2.242, 10377.299, 262.288, 52567.781 20/03/16,00:00:28,14,08,1, 11.9,1,1, 2.242, 10377.311, 262.343, 52567.799 20/03/16,00:00:28,15,08,1, 11.9,1,1, 2.242, 10377.318, 262.320, 52567.751 20/03/16,00:00:28,16,08,1, 11.9,1,1, 2.242, 10377.320, 262.344, 52567.763 20/03/16,00:00:28,17,08,1, 11.9,1,1, 2.242, 10377.337, 262.332, 52567.794 20/03/16,00:00:28,18,08,1, 11.9,1,1, 2.242, 10377.314, 262.334, 52567.775 20/03/16,00:00:28,19,08,1, 11.9,1,1, 2.242, 10377.340, 262.349, 52567.746 20/03/16,00:00:29,00,08,1, 11.9,1,1, 2.244, 10377.324, 262.444, 52567.763 20/03/16,00:00:29,01,08,1, 11.9,1,1, 2.244, 10377.331, 262.346, 52567.762 20/03/16,00:00:29,02,08,1, 11.9,1,1, 2.244, 10377.329, 262.355, 52567.717 20/03/16,00:00:29,03,08,1, 11.9,1,1, 2.244, 10377.309, 262.372, 52567.751 20/03/16,00:00:29,04,08,1, 11.9,1,1, 2.244, 10377.312, 262.369, 52567.789 20/03/16,00:00:29,05,08,1, 11.9,1,1, 2.244, 10377.334, 262.382, 52567.729 20/03/16,00:00:29,06,08,1, 11.9,1,1, 2.244, 10377.351, 262.387, 52567.747 20/03/16,00:00:29,07,08,1, 11.9,1,1, 2.244, 10377.325, 262.386, 52567.772 20/03/16,00:00:29,08,08,1, 11.9,1,1, 2.244, 10377.322, 262.406, 52567.710 20/03/16,00:00:29,09,08,1, 11.9,1,1, 2.244, 10377.332, 262.421, 52567.744 20/03/16,00:00:29,10,08,1, 11.9,1,1, 2.244, 10377.334, 262.441, 52567.739 20/03/16,00:00:29,11,08,1, 11.9,1,1, 2.244, 10377.339, 262.414, 52567.758 20/03/16,00:00:29,12,08,1, 11.9,1,1, 2.244, 10377.333, 262.412, 52567.723 20/03/16,00:00:29,13,08,1, 11.9,1,1, 2.244, 10377.320, 262.434, 52567.765 20/03/16,00:00:29,14,08,1, 11.9,1,1, 2.244, 10377.309, 262.408, 52567.724 20/03/16,00:00:29,15,08,1, 11.9,1,1, 2.244, 10377.327, 262.431, 52567.748 20/03/16,00:00:29,16,08,1, 11.9,1,1, 2.244, 10377.314, 262.418, 52567.718 20/03/16,00:00:29,17,08,1, 11.9,1,1, 2.244, 10377.333, 262.449, 52567.742 20/03/16,00:00:29,18,08,1, 11.9,1,1, 2.244, 10377.328, 262.457, 52567.720 20/03/16,00:00:29,19,08,1, 11.9,1,1, 2.244, 10377.330, 262.444, 52567.763 20/03/16,00:00:30,00,07,1, 11.9,1,1, 2.242, 10377.349, 262.578, 52567.697 20/03/16,00:00:30,01,07,1, 11.9,1,1, 2.242, 10377.337, 262.446, 52567.735 20/03/16,00:00:30,02,07,1, 11.9,1,1, 2.242, 10377.338, 262.456, 52567.722 20/03/16,00:00:30,03,07,1, 11.9,1,1, 2.242, 10377.330, 262.444, 52567.721 20/03/16,00:00:30,04,07,1, 11.9,1,1, 2.242, 10377.347, 262.481, 52567.715 20/03/16,00:00:30,05,07,1, 11.9,1,1, 2.242, 10377.330, 262.460, 52567.733 20/03/16,00:00:30,06,07,1, 11.9,1,1, 2.242, 10377.325, 262.464, 52567.732 20/03/16,00:00:30,07,07,1, 11.9,1,1, 2.242, 10377.293, 262.483, 52567.739 20/03/16,00:00:30,08,07,1, 11.9,1,1, 2.242, 10377.301, 262.500, 52567.720 20/03/16,00:00:30,09,07,1, 11.9,1,1, 2.242, 10377.315, 262.493, 52567.702 20/03/16,00:00:30,10,07,1, 11.9,1,1, 2.242, 10377.327, 262.514, 52567.721 20/03/16,00:00:30,11,07,1, 11.9,1,1, 2.242, 10377.328, 262.511, 52567.723 20/03/16,00:00:30,12,07,1, 11.9,1,1, 2.242, 10377.315, 262.528, 52567.723 20/03/16,00:00:30,13,07,1, 11.9,1,1, 2.242, 10377.341, 262.516, 52567.686 20/03/16,00:00:30,14,07,1, 11.9,1,1, 2.242, 10377.338, 262.520, 52567.699 20/03/16,00:00:30,15,07,1, 11.9,1,1, 2.242, 10377.331, 262.543, 52567.710 20/03/16,00:00:30,16,07,1, 11.9,1,1, 2.242, 10377.329, 262.532, 52567.730 20/03/16,00:00:30,17,07,1, 11.9,1,1, 2.242, 10377.367, 262.534, 52567.483 20/03/16,00:00:30,18,07,1, 11.9,1,1, 2.242, 10377.366, 262.534, 52567.636 20/03/16,00:00:30,19,07,1, 11.9,1,1, 2.242, 10377.351, 262.578, 52567.697 20/03/16,00:00:31,00,07,1, 11.9,1,1, 2.240, 10377.357, 262.780, 52567.753 20/03/16,00:00:31,01,07,1, 11.9,1,1, 2.240, 10377.326, 262.591, 52567.693 20/03/16,00:00:31,02,07,1, 11.9,1,1, 2.240, 10377.339, 262.616, 52567.741 20/03/16,00:00:31,03,07,1, 11.9,1,1, 2.240, 10377.357, 262.610, 52567.722 20/03/16,00:00:31,04,07,1, 11.9,1,1, 2.240, 10377.357, 262.623, 52567.787 20/03/16,00:00:31,05,07,1, 11.9,1,1, 2.240, 10377.327, 262.611, 52567.742 20/03/16,00:00:31,06,07,1, 11.9,1,1, 2.240, 10377.336, 262.631, 52567.731 20/03/16,00:00:31,07,07,1, 11.9,1,1, 2.240, 10377.332, 262.630, 52567.690 20/03/16,00:00:31,08,07,1, 11.9,1,1, 2.240, 10377.331, 262.640, 52567.715 20/03/16,00:00:31,09,07,1, 11.9,1,1, 2.240, 10377.332, 262.676, 52567.706 20/03/16,00:00:31,10,07,1, 11.9,1,1, 2.240, 10377.333, 262.689, 52567.759 20/03/16,00:00:31,11,07,1, 11.9,1,1, 2.240, 10377.345, 262.710, 52567.723 20/03/16,00:00:31,12,07,1, 11.9,1,1, 2.240, 10377.363, 262.714, 52567.759 20/03/16,00:00:31,13,07,1, 11.9,1,1, 2.240, 10377.349, 262.723, 52567.767 20/03/16,00:00:31,14,07,1, 11.9,1,1, 2.240, 10377.369, 262.714, 52567.717 20/03/16,00:00:31,15,07,1, 11.9,1,1, 2.240, 10377.358, 262.723, 52567.755 20/03/16,00:00:31,16,07,1, 11.9,1,1, 2.240, 10377.369, 262.739, 52567.763 20/03/16,00:00:31,17,07,1, 11.9,1,1, 2.240, 10377.349, 262.762, 52567.740 20/03/16,00:00:31,18,07,1, 11.9,1,1, 2.240, 10377.364, 262.788, 52567.747 20/03/16,00:00:31,19,07,1, 11.9,1,1, 2.240, 10377.361, 262.780, 52567.753 20/03/16,00:00:32,00,07,1, 11.9,1,1, 2.244, 10377.449, 263.098, 52567.838 20/03/16,00:00:32,01,07,1, 11.9,1,1, 2.244, 10377.404, 262.828, 52567.755 20/03/16,00:00:32,02,07,1, 11.9,1,1, 2.244, 10377.379, 262.839, 52567.770 20/03/16,00:00:32,03,07,1, 11.9,1,1, 2.244, 10377.382, 262.847, 52567.796 20/03/16,00:00:32,04,07,1, 11.9,1,1, 2.244, 10377.379, 262.876, 52567.775 20/03/16,00:00:32,05,07,1, 11.9,1,1, 2.244, 10377.378, 262.844, 52567.734 20/03/16,00:00:32,06,07,1, 11.9,1,1, 2.244, 10377.372, 262.893, 52567.770 20/03/16,00:00:32,07,07,1, 11.9,1,1, 2.244, 10377.410, 262.904, 52567.750 20/03/16,00:00:32,08,07,1, 11.9,1,1, 2.244, 10377.423, 262.916, 52567.744 20/03/16,00:00:32,09,07,1, 11.9,1,1, 2.244, 10377.397, 262.926, 52567.735 20/03/16,00:00:32,10,07,1, 11.9,1,1, 2.244, 10377.414, 262.960, 52567.756 20/03/16,00:00:32,11,07,1, 11.9,1,1, 2.244, 10377.400, 262.950, 52567.783 20/03/16,00:00:32,12,07,1, 11.9,1,1, 2.244, 10377.398, 262.965, 52567.748 20/03/16,00:00:32,13,07,1, 11.9,1,1, 2.244, 10377.415, 262.957, 52567.778 20/03/16,00:00:32,14,07,1, 11.9,1,1, 2.244, 10377.430, 263.047, 52567.854 20/03/16,00:00:32,15,07,1, 11.9,1,1, 2.244, 10377.432, 263.022, 52567.770 20/03/16,00:00:32,16,07,1, 11.9,1,1, 2.244, 10377.434, 263.035, 52567.794 20/03/16,00:00:32,17,07,1, 11.9,1,1, 2.244, 10377.448, 263.074, 52567.790 20/03/16,00:00:32,18,07,1, 11.9,1,1, 2.244, 10377.422, 263.043, 52567.776 20/03/16,00:00:32,19,07,1, 11.9,1,1, 2.244, 10377.452, 263.098, 52567.838 20/03/16,00:00:33,00,07,1, 11.9,1,1, 2.242, 10377.557, 263.321, 52567.852 20/03/16,00:00:33,01,07,1, 11.9,1,1, 2.242, 10377.440, 263.082, 52567.789 20/03/16,00:00:33,02,07,1, 11.9,1,1, 2.242, 10377.477, 263.171, 52567.854 20/03/16,00:00:33,03,07,1, 11.9,1,1, 2.242, 10377.478, 263.168, 52567.801 20/03/16,00:00:33,04,07,1, 11.9,1,1, 2.242, 10377.474, 263.120, 52567.818 20/03/16,00:00:33,05,07,1, 11.9,1,1, 2.242, 10377.482, 263.161, 52567.815 20/03/16,00:00:33,06,07,1, 11.9,1,1, 2.242, 10377.474, 263.164, 52567.839 20/03/16,00:00:33,07,07,1, 11.9,1,1, 2.242, 10377.494, 263.165, 52567.816 20/03/16,00:00:33,08,07,1, 11.9,1,1, 2.242, 10377.491, 263.237, 52567.846 20/03/16,00:00:33,09,07,1, 11.9,1,1, 2.242, 10377.502, 263.170, 52567.793 20/03/16,00:00:33,10,07,1, 11.9,1,1, 2.242, 10377.503, 263.241, 52567.845 20/03/16,00:00:33,11,07,1, 11.9,1,1, 2.242, 10377.516, 263.265, 52567.877 20/03/16,00:00:33,12,07,1, 11.9,1,1, 2.242, 10377.536, 263.245, 52567.788 20/03/16,00:00:33,13,07,1, 11.9,1,1, 2.242, 10377.521, 263.309, 52567.854 20/03/16,00:00:33,14,07,1, 11.9,1,1, 2.242, 10377.536, 263.250, 52567.840 20/03/16,00:00:33,15,07,1, 11.9,1,1, 2.242, 10377.554, 263.269, 52567.818 20/03/16,00:00:33,16,07,1, 11.9,1,1, 2.242, 10377.560, 263.318, 52567.865 20/03/16,00:00:33,17,07,1, 11.9,1,1, 2.242, 10377.508, 263.317, 52567.995 20/03/16,00:00:33,18,07,1, 11.9,1,1, 2.242, 10377.538, 263.311, 52567.849 20/03/16,00:00:33,19,07,1, 11.9,1,1, 2.242, 10377.558, 263.321, 52567.852 20/03/16,00:00:34,00,07,1, 11.9,1,1, 2.240, 10377.699, 263.341, 52567.771 20/03/16,00:00:34,01,07,1, 11.9,1,1, 2.240, 10377.591, 263.322, 52567.819 20/03/16,00:00:34,02,07,1, 11.9,1,1, 2.240, 10377.611, 263.340, 52567.843 20/03/16,00:00:34,03,07,1, 11.9,1,1, 2.240, 10377.605, 263.353, 52567.810 20/03/16,00:00:34,04,07,1, 11.9,1,1, 2.240, 10377.582, 263.319, 52567.790 20/03/16,00:00:34,05,07,1, 11.9,1,1, 2.240, 10377.642, 263.369, 52567.884 20/03/16,00:00:34,06,07,1, 11.9,1,1, 2.240, 10377.644, 263.348, 52567.869 20/03/16,00:00:34,07,07,1, 11.9,1,1, 2.240, 10377.645, 263.344, 52567.835 20/03/16,00:00:34,08,07,1, 11.9,1,1, 2.240, 10377.622, 263.352, 52567.832 20/03/16,00:00:34,09,07,1, 11.9,1,1, 2.240, 10377.633, 263.312, 52567.787 20/03/16,00:00:34,10,07,1, 11.9,1,1, 2.240, 10377.655, 263.375, 52567.840 20/03/16,00:00:34,11,07,1, 11.9,1,1, 2.240, 10377.664, 263.341, 52567.803 20/03/16,00:00:34,12,07,1, 11.9,1,1, 2.240, 10377.673, 263.351, 52567.834 20/03/16,00:00:34,13,07,1, 11.9,1,1, 2.240, 10377.671, 263.351, 52567.827 20/03/16,00:00:34,14,07,1, 11.9,1,1, 2.240, 10377.676, 263.298, 52567.823 20/03/16,00:00:34,15,07,1, 11.9,1,1, 2.240, 10377.671, 263.381, 52567.780 20/03/16,00:00:34,16,07,1, 11.9,1,1, 2.240, 10377.670, 263.338, 52567.754 20/03/16,00:00:34,17,07,1, 11.9,1,1, 2.240, 10377.694, 263.395, 52567.792 20/03/16,00:00:34,18,07,1, 11.9,1,1, 2.240, 10377.705, 263.338, 52567.795 20/03/16,00:00:34,19,07,1, 11.9,1,1, 2.240, 10377.704, 263.341, 52567.771 20/03/16,00:00:35,00,07,1, 11.9,1,1, 2.240, 10377.774, 263.217, 52567.684 20/03/16,00:00:35,01,07,1, 11.9,1,1, 2.240, 10377.699, 263.327, 52567.839 20/03/16,00:00:35,02,07,1, 11.9,1,1, 2.240, 10377.749, 263.365, 52567.872 20/03/16,00:00:35,03,07,1, 11.9,1,1, 2.240, 10377.701, 263.354, 52567.800 20/03/16,00:00:35,04,07,1, 11.9,1,1, 2.240, 10377.751, 263.382, 52567.811 20/03/16,00:00:35,05,07,1, 11.9,1,1, 2.240, 10377.737, 263.328, 52567.792 20/03/16,00:00:35,06,07,1, 11.9,1,1, 2.240, 10377.729, 263.281, 52567.721 20/03/16,00:00:35,07,07,1, 11.9,1,1, 2.240, 10377.731, 263.324, 52567.738 20/03/16,00:00:35,08,07,1, 11.9,1,1, 2.240, 10377.723, 263.303, 52567.756 20/03/16,00:00:35,09,07,1, 11.9,1,1, 2.240, 10377.749, 263.330, 52567.770 20/03/16,00:00:35,10,07,1, 11.9,1,1, 2.240, 10377.749, 263.286, 52567.786 20/03/16,00:00:35,11,07,1, 11.9,1,1, 2.240, 10377.748, 263.282, 52567.701 20/03/16,00:00:35,12,07,1, 11.9,1,1, 2.240, 10377.765, 263.295, 52567.769 20/03/16,00:00:35,13,07,1, 11.9,1,1, 2.240, 10377.751, 263.277, 52567.741 20/03/16,00:00:35,14,07,1, 11.9,1,1, 2.240, 10377.750, 263.289, 52567.731 20/03/16,00:00:35,15,07,1, 11.9,1,1, 2.240, 10377.755, 263.304, 52567.721 20/03/16,00:00:35,16,07,1, 11.9,1,1, 2.240, 10377.753, 263.270, 52567.747 20/03/16,00:00:35,17,07,1, 11.9,1,1, 2.240, 10377.767, 263.232, 52567.693 20/03/16,00:00:35,18,07,1, 11.9,1,1, 2.240, 10377.768, 263.260, 52567.715 20/03/16,00:00:35,19,07,1, 11.9,1,1, 2.240, 10377.780, 263.217, 52567.684 20/03/16,00:00:36,00,08,1, 11.8,1,1, 2.239, 10377.783, 263.064, 52567.601 20/03/16,00:00:36,01,08,1, 11.8,1,1, 2.239, 10377.783, 263.206, 52567.650 20/03/16,00:00:36,02,08,1, 11.8,1,1, 2.239, 10377.753, 263.192, 52567.656 20/03/16,00:00:36,03,08,1, 11.8,1,1, 2.239, 10377.759, 263.183, 52567.657 20/03/16,00:00:36,04,08,1, 11.8,1,1, 2.239, 10377.771, 263.210, 52567.666 20/03/16,00:00:36,05,08,1, 11.8,1,1, 2.239, 10377.761, 263.196, 52567.647 20/03/16,00:00:36,06,08,1, 11.8,1,1, 2.239, 10377.763, 263.180, 52567.688 20/03/16,00:00:36,07,08,1, 11.8,1,1, 2.239, 10377.764, 263.170, 52567.657 20/03/16,00:00:36,08,08,1, 11.8,1,1, 2.239, 10377.746, 263.164, 52567.610 20/03/16,00:00:36,09,08,1, 11.8,1,1, 2.239, 10377.753, 263.149, 52567.598 20/03/16,00:00:36,10,08,1, 11.8,1,1, 2.239, 10377.772, 263.183, 52567.643 20/03/16,00:00:36,11,08,1, 11.8,1,1, 2.239, 10377.771, 263.149, 52567.605 20/03/16,00:00:36,12,08,1, 11.8,1,1, 2.239, 10377.770, 263.163, 52567.897 20/03/16,00:00:36,13,08,1, 11.8,1,1, 2.239, 10377.806, 263.140, 52567.588 20/03/16,00:00:36,14,08,1, 11.8,1,1, 2.239, 10377.781, 263.112, 52567.593 20/03/16,00:00:36,15,08,1, 11.8,1,1, 2.239, 10377.783, 263.075, 52567.558 20/03/16,00:00:36,16,08,1, 11.8,1,1, 2.239, 10377.763, 263.098, 52567.593 20/03/16,00:00:36,17,08,1, 11.8,1,1, 2.239, 10377.747, 263.074, 52567.571 20/03/16,00:00:36,18,08,1, 11.8,1,1, 2.239, 10377.745, 263.093, 52567.566 20/03/16,00:00:36,19,08,1, 11.8,1,1, 2.239, 10377.790, 263.064, 52567.601 20/03/16,00:00:37,00,08,1, 11.9,1,1, 2.242, 10377.733, 262.921, 52567.589 20/03/16,00:00:37,01,08,1, 11.9,1,1, 2.242, 10377.748, 263.046, 52567.574 20/03/16,00:00:37,02,08,1, 11.9,1,1, 2.242, 10377.757, 263.031, 52567.554 20/03/16,00:00:37,03,08,1, 11.9,1,1, 2.242, 10377.754, 263.035, 52567.582 20/03/16,00:00:37,04,08,1, 11.9,1,1, 2.242, 10377.756, 263.033, 52567.583 20/03/16,00:00:37,05,08,1, 11.9,1,1, 2.242, 10377.726, 263.048, 52567.565 20/03/16,00:00:37,06,08,1, 11.9,1,1, 2.242, 10377.752, 262.997, 52567.562 20/03/16,00:00:37,07,08,1, 11.9,1,1, 2.242, 10377.733, 263.014, 52567.545 20/03/16,00:00:37,08,08,1, 11.9,1,1, 2.242, 10377.711, 262.985, 52567.556 20/03/16,00:00:37,09,08,1, 11.9,1,1, 2.242, 10377.762, 263.011, 52567.571 20/03/16,00:00:37,10,08,1, 11.9,1,1, 2.242, 10377.740, 262.998, 52567.588 20/03/16,00:00:37,11,08,1, 11.9,1,1, 2.242, 10377.727, 262.981, 52567.539 20/03/16,00:00:37,12,08,1, 11.9,1,1, 2.242, 10377.733, 262.979, 52567.535 20/03/16,00:00:37,13,08,1, 11.9,1,1, 2.242, 10377.749, 262.961, 52567.585 20/03/16,00:00:37,14,08,1, 11.9,1,1, 2.242, 10377.718, 262.944, 52567.545 20/03/16,00:00:37,15,08,1, 11.9,1,1, 2.242, 10377.757, 262.940, 52567.557 20/03/16,00:00:37,16,08,1, 11.9,1,1, 2.242, 10377.720, 262.939, 52567.558 20/03/16,00:00:37,17,08,1, 11.9,1,1, 2.242, 10377.741, 262.942, 52567.568 20/03/16,00:00:37,18,08,1, 11.9,1,1, 2.242, 10377.760, 262.897, 52567.531 20/03/16,00:00:37,19,08,1, 11.9,1,1, 2.242, 10377.740, 262.921, 52567.589 20/03/16,00:00:38,00,08,1, 11.9,1,1, 2.242, 10377.758, 262.839, 52567.555 20/03/16,00:00:38,01,08,1, 11.9,1,1, 2.242, 10377.748, 262.974, 52567.806 20/03/16,00:00:38,02,08,1, 11.9,1,1, 2.242, 10377.759, 262.927, 52567.524 20/03/16,00:00:38,03,08,1, 11.9,1,1, 2.242, 10377.766, 262.908, 52567.485 20/03/16,00:00:38,04,08,1, 11.9,1,1, 2.242, 10377.761, 262.884, 52567.544 20/03/16,00:00:38,05,08,1, 11.9,1,1, 2.242, 10377.772, 262.891, 52567.559 20/03/16,00:00:38,06,08,1, 11.9,1,1, 2.242, 10377.784, 262.892, 52567.551 20/03/16,00:00:38,07,08,1, 11.9,1,1, 2.242, 10377.750, 262.890, 52567.553 20/03/16,00:00:38,08,08,1, 11.9,1,1, 2.242, 10377.746, 262.884, 52567.574 20/03/16,00:00:38,09,08,1, 11.9,1,1, 2.242, 10377.709, 262.855, 52567.533 20/03/16,00:00:38,10,08,1, 11.9,1,1, 2.242, 10377.761, 262.884, 52567.560 20/03/16,00:00:38,11,08,1, 11.9,1,1, 2.242, 10377.750, 262.876, 52567.541 20/03/16,00:00:38,12,08,1, 11.9,1,1, 2.242, 10377.744, 262.876, 52567.546 20/03/16,00:00:38,13,08,1, 11.9,1,1, 2.242, 10377.724, 262.870, 52567.564 20/03/16,00:00:38,14,08,1, 11.9,1,1, 2.242, 10377.764, 262.867, 52567.579 20/03/16,00:00:38,15,08,1, 11.9,1,1, 2.242, 10377.737, 262.851, 52567.544 20/03/16,00:00:38,16,08,1, 11.9,1,1, 2.242, 10377.766, 262.852, 52567.570 20/03/16,00:00:38,17,08,1, 11.9,1,1, 2.242, 10377.772, 262.819, 52567.631 20/03/16,00:00:38,18,08,1, 11.9,1,1, 2.242, 10377.756, 262.846, 52567.586 20/03/16,00:00:38,19,08,1, 11.9,1,1, 2.242, 10377.761, 262.839, 52567.555 20/03/16,00:00:39,00,08,1, 11.9,1,1, 2.240, 10377.808, 262.734, 52567.578 20/03/16,00:00:39,01,08,1, 11.9,1,1, 2.240, 10377.779, 262.836, 52567.596 20/03/16,00:00:39,02,08,1, 11.9,1,1, 2.240, 10377.756, 262.818, 52567.580 20/03/16,00:00:39,03,08,1, 11.9,1,1, 2.240, 10377.777, 262.810, 52567.570 20/03/16,00:00:39,04,08,1, 11.9,1,1, 2.240, 10377.774, 262.823, 52567.618 20/03/16,00:00:39,05,08,1, 11.9,1,1, 2.240, 10377.787, 262.814, 52567.457 20/03/16,00:00:39,06,08,1, 11.9,1,1, 2.240, 10377.808, 262.771, 52567.548 20/03/16,00:00:39,07,08,1, 11.9,1,1, 2.240, 10377.794, 262.778, 52567.546 20/03/16,00:00:39,08,08,1, 11.9,1,1, 2.240, 10377.810, 262.779, 52567.601 20/03/16,00:00:39,09,08,1, 11.9,1,1, 2.240, 10377.819, 262.785, 52567.624 20/03/16,00:00:39,10,08,1, 11.9,1,1, 2.240, 10377.815, 262.778, 52567.605 20/03/16,00:00:39,11,08,1, 11.9,1,1, 2.240, 10377.792, 262.789, 52567.606 20/03/16,00:00:39,12,08,1, 11.9,1,1, 2.240, 10377.812, 262.763, 52567.573 20/03/16,00:00:39,13,08,1, 11.9,1,1, 2.240, 10377.842, 262.766, 52567.618 20/03/16,00:00:39,14,08,1, 11.9,1,1, 2.240, 10377.814, 262.748, 52567.554 20/03/16,00:00:39,15,08,1, 11.9,1,1, 2.240, 10377.822, 262.770, 52567.566 20/03/16,00:00:39,16,08,1, 11.9,1,1, 2.240, 10377.810, 262.751, 52567.557 20/03/16,00:00:39,17,08,1, 11.9,1,1, 2.240, 10377.806, 262.725, 52567.571 20/03/16,00:00:39,18,08,1, 11.9,1,1, 2.240, 10377.826, 262.746, 52567.568 20/03/16,00:00:39,19,08,1, 11.9,1,1, 2.240, 10377.810, 262.734, 52567.578 20/03/16,00:00:40,00,08,1, 11.9,1,1, 2.242, 10377.966, 262.536, 52567.518 20/03/16,00:00:40,01,08,1, 11.9,1,1, 2.242, 10377.847, 262.692, 52567.598 20/03/16,00:00:40,02,08,1, 11.9,1,1, 2.242, 10377.859, 262.684, 52567.585 20/03/16,00:00:40,03,08,1, 11.9,1,1, 2.242, 10377.873, 262.683, 52567.609 20/03/16,00:00:40,04,08,1, 11.9,1,1, 2.242, 10377.894, 262.692, 52567.587 20/03/16,00:00:40,05,08,1, 11.9,1,1, 2.242, 10377.886, 262.670, 52567.622 20/03/16,00:00:40,06,08,1, 11.9,1,1, 2.242, 10377.890, 262.675, 52567.567 20/03/16,00:00:40,07,08,1, 11.9,1,1, 2.242, 10377.885, 262.650, 52567.558 20/03/16,00:00:40,08,08,1, 11.9,1,1, 2.242, 10377.905, 262.632, 52567.584 20/03/16,00:00:40,09,08,1, 11.9,1,1, 2.242, 10377.929, 262.679, 52567.613 20/03/16,00:00:40,10,08,1, 11.9,1,1, 2.242, 10377.953, 262.650, 52567.610 20/03/16,00:00:40,11,08,1, 11.9,1,1, 2.242, 10377.919, 262.612, 52567.554 20/03/16,00:00:40,12,08,1, 11.9,1,1, 2.242, 10377.935, 262.600, 52567.618 20/03/16,00:00:40,13,08,1, 11.9,1,1, 2.242, 10377.973, 262.645, 52567.604 20/03/16,00:00:40,14,08,1, 11.9,1,1, 2.242, 10377.968, 262.646, 52567.618 20/03/16,00:00:40,15,08,1, 11.9,1,1, 2.242, 10377.942, 262.554, 52567.537 20/03/16,00:00:40,16,08,1, 11.9,1,1, 2.242, 10377.965, 262.584, 52567.557 20/03/16,00:00:40,17,08,1, 11.9,1,1, 2.242, 10377.977, 262.606, 52567.610 20/03/16,00:00:40,18,08,1, 11.9,1,1, 2.242, 10377.992, 262.591, 52567.602 20/03/16,00:00:40,19,08,1, 11.9,1,1, 2.242, 10377.971, 262.536, 52567.518 20/03/16,00:00:41,00,07,1, 11.9,1,1, 2.240, 10378.108, 262.377, 52567.557 20/03/16,00:00:41,01,07,1, 11.9,1,1, 2.240, 10377.985, 262.587, 52567.601 20/03/16,00:00:41,02,07,1, 11.9,1,1, 2.240, 10378.008, 262.559, 52567.626 20/03/16,00:00:41,03,07,1, 11.9,1,1, 2.240, 10377.981, 262.499, 52567.545 20/03/16,00:00:41,04,07,1, 11.9,1,1, 2.240, 10378.009, 262.504, 52567.586 20/03/16,00:00:41,05,07,1, 11.9,1,1, 2.240, 10378.023, 262.554, 52567.586 20/03/16,00:00:41,06,07,1, 11.9,1,1, 2.240, 10378.037, 262.567, 52567.613 20/03/16,00:00:41,07,07,1, 11.9,1,1, 2.240, 10378.017, 262.494, 52567.547 20/03/16,00:00:41,08,07,1, 11.9,1,1, 2.240, 10378.046, 262.455, 52567.498 20/03/16,00:00:41,09,07,1, 11.9,1,1, 2.240, 10378.067, 262.511, 52567.628 20/03/16,00:00:41,10,07,1, 11.9,1,1, 2.240, 10378.067, 262.514, 52567.614 20/03/16,00:00:41,11,07,1, 11.9,1,1, 2.240, 10378.043, 262.460, 52567.559 20/03/16,00:00:41,12,07,1, 11.9,1,1, 2.240, 10378.059, 262.414, 52567.525 20/03/16,00:00:41,13,07,1, 11.9,1,1, 2.240, 10378.052, 262.435, 52567.538 20/03/16,00:00:41,14,07,1, 11.9,1,1, 2.240, 10378.082, 262.440, 52567.561 20/03/16,00:00:41,15,07,1, 11.9,1,1, 2.240, 10378.072, 262.415, 52567.533 20/03/16,00:00:41,16,07,1, 11.9,1,1, 2.240, 10378.110, 262.401, 52567.550 20/03/16,00:00:41,17,07,1, 11.9,1,1, 2.240, 10378.098, 262.399, 52567.540 20/03/16,00:00:41,18,07,1, 11.9,1,1, 2.240, 10378.119, 262.399, 52567.552 20/03/16,00:00:41,19,07,1, 11.9,1,1, 2.240, 10378.111, 262.377, 52567.557 20/03/16,00:00:42,00,07,1, 11.9,1,1, 2.238, 10378.225, 262.261, 52567.470 20/03/16,00:00:42,01,07,1, 11.9,1,1, 2.238, 10378.142, 262.365, 52567.532 20/03/16,00:00:42,02,07,1, 11.9,1,1, 2.238, 10378.120, 262.399, 52567.488 20/03/16,00:00:42,03,07,1, 11.9,1,1, 2.238, 10378.124, 262.401, 52567.527 20/03/16,00:00:42,04,07,1, 11.9,1,1, 2.238, 10378.103, 262.392, 52567.518 20/03/16,00:00:42,05,07,1, 11.9,1,1, 2.238, 10378.125, 262.329, 52567.515 20/03/16,00:00:42,06,07,1, 11.9,1,1, 2.238, 10378.149, 262.332, 52567.514 20/03/16,00:00:42,07,07,1, 11.9,1,1, 2.238, 10378.165, 262.347, 52567.515 20/03/16,00:00:42,08,07,1, 11.9,1,1, 2.238, 10378.165, 262.386, 52567.513 20/03/16,00:00:42,09,07,1, 11.9,1,1, 2.238, 10378.149, 262.294, 52567.500 20/03/16,00:00:42,10,07,1, 11.9,1,1, 2.238, 10378.163, 262.291, 52567.507 20/03/16,00:00:42,11,07,1, 11.9,1,1, 2.238, 10378.160, 262.296, 52567.501 20/03/16,00:00:42,12,07,1, 11.9,1,1, 2.238, 10378.174, 262.320, 52567.503 20/03/16,00:00:42,13,07,1, 11.9,1,1, 2.238, 10378.190, 262.290, 52567.472 20/03/16,00:00:42,14,07,1, 11.9,1,1, 2.238, 10378.208, 262.284, 52567.511 20/03/16,00:00:42,15,07,1, 11.9,1,1, 2.238, 10378.200, 262.263, 52567.464 20/03/16,00:00:42,16,07,1, 11.9,1,1, 2.238, 10378.225, 262.327, 52567.533 20/03/16,00:00:42,17,07,1, 11.9,1,1, 2.238, 10378.222, 262.262, 52567.495 20/03/16,00:00:42,18,07,1, 11.9,1,1, 2.238, 10378.219, 262.247, 52567.483 20/03/16,00:00:42,19,07,1, 11.9,1,1, 2.238, 10378.230, 262.261, 52567.470 20/03/16,00:00:43,00,07,1, 11.9,1,1, 2.242, 10378.342, 262.206, 52567.519 20/03/16,00:00:43,01,07,1, 11.9,1,1, 2.242, 10378.240, 262.268, 52567.511 20/03/16,00:00:43,02,07,1, 11.9,1,1, 2.242, 10378.257, 262.256, 52567.448 20/03/16,00:00:43,03,07,1, 11.9,1,1, 2.242, 10378.277, 262.247, 52567.467 20/03/16,00:00:43,04,07,1, 11.9,1,1, 2.242, 10378.259, 262.258, 52567.463 20/03/16,00:00:43,05,07,1, 11.9,1,1, 2.242, 10378.284, 262.249, 52567.507 20/03/16,00:00:43,06,07,1, 11.9,1,1, 2.242, 10378.278, 262.242, 52567.472 20/03/16,00:00:43,07,07,1, 11.9,1,1, 2.242, 10378.278, 262.230, 52567.463 20/03/16,00:00:43,08,07,1, 11.9,1,1, 2.242, 10378.290, 262.235, 52567.419 20/03/16,00:00:43,09,07,1, 11.9,1,1, 2.242, 10378.278, 262.227, 52567.453 20/03/16,00:00:43,10,07,1, 11.9,1,1, 2.242, 10378.296, 262.237, 52567.476 20/03/16,00:00:43,11,07,1, 11.9,1,1, 2.242, 10378.299, 262.221, 52567.449 20/03/16,00:00:43,12,07,1, 11.9,1,1, 2.242, 10378.296, 262.244, 52567.431 20/03/16,00:00:43,13,07,1, 11.9,1,1, 2.242, 10378.341, 262.227, 52567.406 20/03/16,00:00:43,14,07,1, 11.9,1,1, 2.242, 10378.288, 262.225, 52567.456 20/03/16,00:00:43,15,07,1, 11.9,1,1, 2.242, 10378.308, 262.194, 52567.476 20/03/16,00:00:43,16,07,1, 11.9,1,1, 2.242, 10378.312, 262.232, 52567.435 20/03/16,00:00:43,17,07,1, 11.9,1,1, 2.242, 10378.300, 262.255, 52567.442 20/03/16,00:00:43,18,07,1, 11.9,1,1, 2.242, 10378.299, 262.210, 52567.453 20/03/16,00:00:43,19,07,1, 11.9,1,1, 2.242, 10378.346, 262.206, 52567.519 20/03/16,00:00:44,00,07,1, 11.8,1,1, 2.239, 10378.375, 262.157, 52567.168 20/03/16,00:00:44,01,07,1, 11.8,1,1, 2.239, 10378.342, 262.200, 52567.446 20/03/16,00:00:44,02,07,1, 11.8,1,1, 2.239, 10378.355, 262.184, 52567.437 20/03/16,00:00:44,03,07,1, 11.8,1,1, 2.239, 10378.320, 262.223, 52567.404 20/03/16,00:00:44,04,07,1, 11.8,1,1, 2.239, 10378.337, 262.217, 52567.437 20/03/16,00:00:44,05,07,1, 11.8,1,1, 2.239, 10378.334, 262.200, 52567.466 20/03/16,00:00:44,06,07,1, 11.8,1,1, 2.239, 10378.343, 262.163, 52567.427 20/03/16,00:00:44,07,07,1, 11.8,1,1, 2.239, 10378.368, 262.192, 52567.378 20/03/16,00:00:44,08,07,1, 11.8,1,1, 2.239, 10378.325, 262.209, 52567.484 20/03/16,00:00:44,09,07,1, 11.8,1,1, 2.239, 10378.396, 262.207, 52567.340 20/03/16,00:00:44,10,07,1, 11.8,1,1, 2.239, 10378.375, 262.239, 52567.368 20/03/16,00:00:44,11,07,1, 11.8,1,1, 2.239, 10378.395, 262.192, 52567.382 20/03/16,00:00:44,12,07,1, 11.8,1,1, 2.239, 10378.389, 262.172, 52567.365 20/03/16,00:00:44,13,07,1, 11.8,1,1, 2.239, 10378.413, 262.186, 52567.346 20/03/16,00:00:44,14,07,1, 11.8,1,1, 2.239, 10378.417, 262.181, 52567.419 20/03/16,00:00:44,15,07,1, 11.8,1,1, 2.239, 10378.410, 262.174, 52567.341 20/03/16,00:00:44,16,07,1, 11.8,1,1, 2.239, 10378.406, 262.175, 52567.324 20/03/16,00:00:44,17,07,1, 11.8,1,1, 2.239, 10378.401, 262.183, 52567.321 20/03/16,00:00:44,18,07,1, 11.8,1,1, 2.239, 10378.424, 262.157, 52567.301 20/03/16,00:00:44,19,07,1, 11.8,1,1, 2.239, 10378.379, 262.157, 52567.168 20/03/16,00:00:45,00,07,1, 11.9,1,1, 2.241, 10378.467, 262.037, 52567.248 20/03/16,00:00:45,01,07,1, 11.9,1,1, 2.241, 10378.434, 262.151, 52567.259 20/03/16,00:00:45,02,07,1, 11.9,1,1, 2.241, 10378.420, 262.145, 52567.259 20/03/16,00:00:45,03,07,1, 11.9,1,1, 2.241, 10378.437, 262.125, 52567.290 20/03/16,00:00:45,04,07,1, 11.9,1,1, 2.241, 10378.439, 262.132, 52567.327 20/03/16,00:00:45,05,07,1, 11.9,1,1, 2.241, 10378.430, 262.113, 52567.288 20/03/16,00:00:45,06,07,1, 11.9,1,1, 2.241, 10378.412, 262.129, 52567.276 20/03/16,00:00:45,07,07,1, 11.9,1,1, 2.241, 10378.412, 262.163, 52567.284 20/03/16,00:00:45,08,07,1, 11.9,1,1, 2.241, 10378.424, 262.131, 52567.279 20/03/16,00:00:45,09,07,1, 11.9,1,1, 2.241, 10378.435, 262.124, 52567.287 20/03/16,00:00:45,10,07,1, 11.9,1,1, 2.241, 10378.463, 262.128, 52567.268 20/03/16,00:00:45,11,07,1, 11.9,1,1, 2.241, 10378.457, 262.095, 52567.256 20/03/16,00:00:45,12,07,1, 11.9,1,1, 2.241, 10378.448, 262.130, 52567.255 20/03/16,00:00:45,13,07,1, 11.9,1,1, 2.241, 10378.447, 262.108, 52567.270 20/03/16,00:00:45,14,07,1, 11.9,1,1, 2.241, 10378.452, 262.119, 52567.234 20/03/16,00:00:45,15,07,1, 11.9,1,1, 2.241, 10378.440, 262.101, 52567.238 20/03/16,00:00:45,16,07,1, 11.9,1,1, 2.241, 10378.452, 262.117, 52567.438 20/03/16,00:00:45,17,07,1, 11.9,1,1, 2.241, 10378.490, 262.085, 52567.176 20/03/16,00:00:45,18,07,1, 11.9,1,1, 2.241, 10378.474, 262.056, 52567.283 20/03/16,00:00:45,19,07,1, 11.9,1,1, 2.241, 10378.473, 262.037, 52567.248 20/03/16,00:00:46,00,07,1, 11.9,1,1, 2.240, 10378.525, 261.842, 52567.195 20/03/16,00:00:46,01,07,1, 11.9,1,1, 2.240, 10378.457, 262.057, 52567.248 20/03/16,00:00:46,02,07,1, 11.9,1,1, 2.240, 10378.466, 262.038, 52567.210 20/03/16,00:00:46,03,07,1, 11.9,1,1, 2.240, 10378.475, 262.011, 52567.171 20/03/16,00:00:46,04,07,1, 11.9,1,1, 2.240, 10378.480, 262.024, 52567.195 20/03/16,00:00:46,05,07,1, 11.9,1,1, 2.240, 10378.474, 261.999, 52567.191 20/03/16,00:00:46,06,07,1, 11.9,1,1, 2.240, 10378.468, 262.003, 52567.173 20/03/16,00:00:46,07,07,1, 11.9,1,1, 2.240, 10378.477, 261.999, 52567.159 20/03/16,00:00:46,08,07,1, 11.9,1,1, 2.240, 10378.465, 261.970, 52567.195 20/03/16,00:00:46,09,07,1, 11.9,1,1, 2.240, 10378.473, 261.967, 52567.232 20/03/16,00:00:46,10,07,1, 11.9,1,1, 2.240, 10378.501, 261.959, 52567.202 20/03/16,00:00:46,11,07,1, 11.9,1,1, 2.240, 10378.472, 261.927, 52567.184 20/03/16,00:00:46,12,07,1, 11.9,1,1, 2.240, 10378.465, 261.914, 52567.183 20/03/16,00:00:46,13,07,1, 11.9,1,1, 2.240, 10378.480, 261.905, 52567.167 20/03/16,00:00:46,14,07,1, 11.9,1,1, 2.240, 10378.481, 261.904, 52567.203 20/03/16,00:00:46,15,07,1, 11.9,1,1, 2.240, 10378.514, 261.910, 52567.185 20/03/16,00:00:46,16,07,1, 11.9,1,1, 2.240, 10378.493, 261.858, 52567.158 20/03/16,00:00:46,17,07,1, 11.9,1,1, 2.240, 10378.515, 261.866, 52567.179 20/03/16,00:00:46,18,07,1, 11.9,1,1, 2.240, 10378.509, 261.877, 52567.182 20/03/16,00:00:46,19,07,1, 11.9,1,1, 2.240, 10378.527, 261.842, 52567.195 20/03/16,00:00:47,00,07,1, 11.9,1,1, 2.243, 10378.542, 261.613, 52567.149 20/03/16,00:00:47,01,07,1, 11.9,1,1, 2.243, 10378.505, 261.807, 52567.149 20/03/16,00:00:47,02,07,1, 11.9,1,1, 2.243, 10378.514, 261.802, 52567.159 20/03/16,00:00:47,03,07,1, 11.9,1,1, 2.243, 10378.516, 261.771, 52567.118 20/03/16,00:00:47,04,07,1, 11.9,1,1, 2.243, 10378.521, 261.775, 52567.130 20/03/16,00:00:47,05,07,1, 11.9,1,1, 2.243, 10378.536, 261.776, 52567.130 20/03/16,00:00:47,06,07,1, 11.9,1,1, 2.243, 10378.550, 261.730, 52567.158 20/03/16,00:00:47,07,07,1, 11.9,1,1, 2.243, 10378.506, 261.710, 52567.155 20/03/16,00:00:47,08,07,1, 11.9,1,1, 2.243, 10378.538, 261.714, 52567.122 20/03/16,00:00:47,09,07,1, 11.9,1,1, 2.243, 10378.526, 261.707, 52567.130 20/03/16,00:00:47,10,07,1, 11.9,1,1, 2.243, 10378.528, 261.694, 52567.084 20/03/16,00:00:47,11,07,1, 11.9,1,1, 2.243, 10378.543, 261.678, 52567.117 20/03/16,00:00:47,12,07,1, 11.9,1,1, 2.243, 10378.557, 261.653, 52567.164 20/03/16,00:00:47,13,07,1, 11.9,1,1, 2.243, 10378.557, 261.651, 52567.145 20/03/16,00:00:47,14,07,1, 11.9,1,1, 2.243, 10378.543, 261.659, 52567.117 20/03/16,00:00:47,15,07,1, 11.9,1,1, 2.243, 10378.566, 261.661, 52567.135 20/03/16,00:00:47,16,07,1, 11.9,1,1, 2.243, 10378.562, 261.608, 52567.122 20/03/16,00:00:47,17,07,1, 11.9,1,1, 2.243, 10378.543, 261.608, 52567.129 20/03/16,00:00:47,18,07,1, 11.9,1,1, 2.243, 10378.541, 261.607, 52567.110 20/03/16,00:00:47,19,07,1, 11.9,1,1, 2.243, 10378.547, 261.613, 52567.149 20/03/16,00:00:48,00,07,1, 11.8,1,1, 2.240, 10378.625, 261.394, 52567.202 20/03/16,00:00:48,01,07,1, 11.8,1,1, 2.240, 10378.535, 261.595, 52567.131 20/03/16,00:00:48,02,07,1, 11.8,1,1, 2.240, 10378.555, 261.554, 52567.117 20/03/16,00:00:48,03,07,1, 11.8,1,1, 2.240, 10378.588, 261.554, 52567.125 20/03/16,00:00:48,04,07,1, 11.8,1,1, 2.240, 10378.550, 261.540, 52567.085 20/03/16,00:00:48,05,07,1, 11.8,1,1, 2.240, 10378.569, 261.518, 52567.099 20/03/16,00:00:48,06,07,1, 11.8,1,1, 2.240, 10378.575, 261.486, 52567.113 20/03/16,00:00:48,07,07,1, 11.8,1,1, 2.240, 10378.588, 261.514, 52567.139 20/03/16,00:00:48,08,07,1, 11.8,1,1, 2.240, 10378.560, 261.509, 52567.106 20/03/16,00:00:48,09,07,1, 11.8,1,1, 2.240, 10378.600, 261.501, 52567.116 20/03/16,00:00:48,10,07,1, 11.8,1,1, 2.240, 10378.585, 261.513, 52567.125 20/03/16,00:00:48,11,07,1, 11.8,1,1, 2.240, 10378.579, 261.460, 52567.135 20/03/16,00:00:48,12,07,1, 11.8,1,1, 2.240, 10378.624, 261.469, 52567.145 20/03/16,00:00:48,13,07,1, 11.8,1,1, 2.240, 10378.589, 261.466, 52567.136 20/03/16,00:00:48,14,07,1, 11.8,1,1, 2.240, 10378.609, 261.455, 52567.163 20/03/16,00:00:48,15,07,1, 11.8,1,1, 2.240, 10378.623, 261.436, 52567.137 20/03/16,00:00:48,16,07,1, 11.8,1,1, 2.240, 10378.611, 261.404, 52567.089 20/03/16,00:00:48,17,07,1, 11.8,1,1, 2.240, 10378.637, 261.434, 52567.197 20/03/16,00:00:48,18,07,1, 11.8,1,1, 2.240, 10378.646, 261.409, 52567.087 20/03/16,00:00:48,19,07,1, 11.8,1,1, 2.240, 10378.628, 261.394, 52567.202 20/03/16,00:00:49,00,07,1, 11.9,1,1, 2.243, 10378.792, 261.304, 52567.313 20/03/16,00:00:49,01,07,1, 11.9,1,1, 2.243, 10378.641, 261.377, 52567.160 20/03/16,00:00:49,02,07,1, 11.9,1,1, 2.243, 10378.664, 261.403, 52567.207 20/03/16,00:00:49,03,07,1, 11.9,1,1, 2.243, 10378.642, 261.364, 52567.195 20/03/16,00:00:49,04,07,1, 11.9,1,1, 2.243, 10378.656, 261.378, 52567.214 20/03/16,00:00:49,05,07,1, 11.9,1,1, 2.243, 10378.624, 261.404, 52567.386 20/03/16,00:00:49,06,07,1, 11.9,1,1, 2.243, 10378.628, 261.355, 52567.248 20/03/16,00:00:49,07,07,1, 11.9,1,1, 2.243, 10378.679, 261.353, 52567.266 20/03/16,00:00:49,08,07,1, 11.9,1,1, 2.243, 10378.679, 261.355, 52567.199 20/03/16,00:00:49,09,07,1, 11.9,1,1, 2.243, 10378.697, 261.349, 52567.218 20/03/16,00:00:49,10,07,1, 11.9,1,1, 2.243, 10378.716, 261.325, 52567.178 20/03/16,00:00:49,11,07,1, 11.9,1,1, 2.243, 10378.709, 261.328, 52567.220 20/03/16,00:00:49,12,07,1, 11.9,1,1, 2.243, 10378.731, 261.333, 52567.198 20/03/16,00:00:49,13,07,1, 11.9,1,1, 2.243, 10378.737, 261.337, 52567.195 20/03/16,00:00:49,14,07,1, 11.9,1,1, 2.243, 10378.761, 261.312, 52567.234 20/03/16,00:00:49,15,07,1, 11.9,1,1, 2.243, 10378.739, 261.304, 52567.197 20/03/16,00:00:49,16,07,1, 11.9,1,1, 2.243, 10378.742, 261.296, 52567.093 20/03/16,00:00:49,17,07,1, 11.9,1,1, 2.243, 10378.771, 261.329, 52567.349 20/03/16,00:00:49,18,07,1, 11.9,1,1, 2.243, 10378.794, 261.314, 52567.301 20/03/16,00:00:49,19,07,1, 11.9,1,1, 2.243, 10378.796, 261.304, 52567.313 20/03/16,00:00:50,00,07,1, 11.9,1,1, 2.240, 10378.951, 261.233, 52567.341 20/03/16,00:00:50,01,07,1, 11.9,1,1, 2.240, 10378.812, 261.287, 52567.260 20/03/16,00:00:50,02,07,1, 11.9,1,1, 2.240, 10378.826, 261.282, 52567.260 20/03/16,00:00:50,03,07,1, 11.9,1,1, 2.240, 10378.820, 261.269, 52567.266 20/03/16,00:00:50,04,07,1, 11.9,1,1, 2.240, 10378.833, 261.262, 52567.246 20/03/16,00:00:50,05,07,1, 11.9,1,1, 2.240, 10378.836, 261.288, 52567.309 20/03/16,00:00:50,06,07,1, 11.9,1,1, 2.240, 10378.839, 261.272, 52567.260 20/03/16,00:00:50,07,07,1, 11.9,1,1, 2.240, 10378.832, 261.284, 52567.287 20/03/16,00:00:50,08,07,1, 11.9,1,1, 2.240, 10378.871, 261.258, 52567.290 20/03/16,00:00:50,09,07,1, 11.9,1,1, 2.240, 10378.877, 261.245, 52567.308 20/03/16,00:00:50,10,07,1, 11.9,1,1, 2.240, 10378.886, 261.272, 52567.285 20/03/16,00:00:50,11,07,1, 11.9,1,1, 2.240, 10378.884, 261.245, 52567.309 20/03/16,00:00:50,12,07,1, 11.9,1,1, 2.240, 10378.926, 261.239, 52567.299 20/03/16,00:00:50,13,07,1, 11.9,1,1, 2.240, 10378.910, 261.236, 52567.311 20/03/16,00:00:50,14,07,1, 11.9,1,1, 2.240, 10378.888, 261.247, 52567.358 20/03/16,00:00:50,15,07,1, 11.9,1,1, 2.240, 10378.927, 261.238, 52567.300 20/03/16,00:00:50,16,07,1, 11.9,1,1, 2.240, 10378.926, 261.245, 52567.288 20/03/16,00:00:50,17,07,1, 11.9,1,1, 2.240, 10378.954, 261.263, 52567.317 20/03/16,00:00:50,18,07,1, 11.9,1,1, 2.240, 10378.953, 261.266, 52567.341 20/03/16,00:00:50,19,07,1, 11.9,1,1, 2.240, 10378.952, 261.233, 52567.341 20/03/16,00:00:51,00,07,1, 11.9,1,1, 2.240, 10379.201, 261.168, 52567.441 20/03/16,00:00:51,01,07,1, 11.9,1,1, 2.240, 10378.986, 261.223, 52567.372 20/03/16,00:00:51,02,07,1, 11.9,1,1, 2.240, 10378.986, 261.229, 52567.356 20/03/16,00:00:51,03,07,1, 11.9,1,1, 2.240, 10378.992, 261.214, 52567.378 20/03/16,00:00:51,04,07,1, 11.9,1,1, 2.240, 10379.008, 261.230, 52567.402 20/03/16,00:00:51,05,07,1, 11.9,1,1, 2.240, 10379.034, 261.209, 52567.393 20/03/16,00:00:51,06,07,1, 11.9,1,1, 2.240, 10379.019, 261.224, 52567.407 20/03/16,00:00:51,07,07,1, 11.9,1,1, 2.240, 10379.047, 261.216, 52567.412 20/03/16,00:00:51,08,07,1, 11.9,1,1, 2.240, 10379.066, 261.201, 52567.409 20/03/16,00:00:51,09,07,1, 11.9,1,1, 2.240, 10379.081, 261.169, 52567.398 20/03/16,00:00:51,10,07,1, 11.9,1,1, 2.240, 10379.083, 261.194, 52567.399 20/03/16,00:00:51,11,07,1, 11.9,1,1, 2.240, 10379.088, 261.184, 52567.391 20/03/16,00:00:51,12,07,1, 11.9,1,1, 2.240, 10379.123, 261.162, 52567.410 20/03/16,00:00:51,13,07,1, 11.9,1,1, 2.240, 10379.132, 261.171, 52567.417 20/03/16,00:00:51,14,07,1, 11.9,1,1, 2.240, 10379.137, 261.180, 52567.424 20/03/16,00:00:51,15,07,1, 11.9,1,1, 2.240, 10379.122, 261.176, 52567.397 20/03/16,00:00:51,16,07,1, 11.9,1,1, 2.240, 10379.138, 261.168, 52567.393 20/03/16,00:00:51,17,07,1, 11.9,1,1, 2.240, 10379.141, 261.176, 52567.461 20/03/16,00:00:51,18,07,1, 11.9,1,1, 2.240, 10379.155, 261.178, 52567.428 20/03/16,00:00:51,19,07,1, 11.9,1,1, 2.240, 10379.201, 261.168, 52567.441 20/03/16,00:00:52,00,07,1, 11.8,1,1, 2.240, 10379.401, 261.115, 52567.514 20/03/16,00:00:52,01,07,1, 11.8,1,1, 2.240, 10379.214, 261.154, 52567.422 20/03/16,00:00:52,02,07,1, 11.8,1,1, 2.240, 10379.221, 261.178, 52567.443 20/03/16,00:00:52,03,07,1, 11.8,1,1, 2.240, 10379.241, 261.166, 52567.436 20/03/16,00:00:52,04,07,1, 11.8,1,1, 2.240, 10379.268, 261.160, 52567.485 20/03/16,00:00:52,05,07,1, 11.8,1,1, 2.240, 10379.243, 261.169, 52567.476 20/03/16,00:00:52,06,07,1, 11.8,1,1, 2.240, 10379.261, 261.168, 52567.484 20/03/16,00:00:52,07,07,1, 11.8,1,1, 2.240, 10379.269, 261.141, 52567.484 20/03/16,00:00:52,08,07,1, 11.8,1,1, 2.240, 10379.300, 261.137, 52567.479 20/03/16,00:00:52,09,07,1, 11.8,1,1, 2.240, 10379.296, 261.132, 52567.460 20/03/16,00:00:52,10,07,1, 11.8,1,1, 2.240, 10379.306, 261.130, 52567.478 20/03/16,00:00:52,11,07,1, 11.8,1,1, 2.240, 10379.304, 261.125, 52567.450 20/03/16,00:00:52,12,07,1, 11.8,1,1, 2.240, 10379.328, 261.129, 52567.450 20/03/16,00:00:52,13,07,1, 11.8,1,1, 2.240, 10379.327, 261.138, 52567.450 20/03/16,00:00:52,14,07,1, 11.8,1,1, 2.240, 10379.338, 261.098, 52567.471 20/03/16,00:00:52,15,07,1, 11.8,1,1, 2.240, 10379.362, 261.118, 52567.442 20/03/16,00:00:52,16,07,1, 11.8,1,1, 2.240, 10379.380, 261.132, 52567.465 20/03/16,00:00:52,17,07,1, 11.8,1,1, 2.240, 10379.373, 261.130, 52567.515 20/03/16,00:00:52,18,07,1, 11.8,1,1, 2.240, 10379.388, 261.129, 52567.497 20/03/16,00:00:52,19,07,1, 11.8,1,1, 2.240, 10379.406, 261.115, 52567.514 20/03/16,00:00:53,00,08,1, 11.9,1,1, 2.240, 10379.610, 261.069, 52567.533 20/03/16,00:00:53,01,08,1, 11.9,1,1, 2.240, 10379.435, 261.120, 52567.507 20/03/16,00:00:53,02,08,1, 11.9,1,1, 2.240, 10379.427, 261.124, 52567.515 20/03/16,00:00:53,03,08,1, 11.9,1,1, 2.240, 10379.441, 261.090, 52567.525 20/03/16,00:00:53,04,08,1, 11.9,1,1, 2.240, 10379.440, 261.120, 52567.500 20/03/16,00:00:53,05,08,1, 11.9,1,1, 2.240, 10379.483, 261.117, 52567.521 20/03/16,00:00:53,06,08,1, 11.9,1,1, 2.240, 10379.487, 261.085, 52567.522 20/03/16,00:00:53,07,08,1, 11.9,1,1, 2.240, 10379.516, 261.149, 52567.552 20/03/16,00:00:53,08,08,1, 11.9,1,1, 2.240, 10379.558, 261.089, 52567.559 20/03/16,00:00:53,09,08,1, 11.9,1,1, 2.240, 10379.507, 261.118, 52567.558 20/03/16,00:00:53,10,08,1, 11.9,1,1, 2.240, 10379.571, 261.122, 52567.548 20/03/16,00:00:53,11,08,1, 11.9,1,1, 2.240, 10379.564, 261.109, 52567.572 20/03/16,00:00:53,12,08,1, 11.9,1,1, 2.240, 10379.561, 261.114, 52567.557 20/03/16,00:00:53,13,08,1, 11.9,1,1, 2.240, 10379.556, 261.083, 52567.546 20/03/16,00:00:53,14,08,1, 11.9,1,1, 2.240, 10379.557, 261.100, 52567.526 20/03/16,00:00:53,15,08,1, 11.9,1,1, 2.240, 10379.598, 261.080, 52567.550 20/03/16,00:00:53,16,08,1, 11.9,1,1, 2.240, 10379.613, 261.084, 52567.549 20/03/16,00:00:53,17,08,1, 11.9,1,1, 2.240, 10379.580, 261.079, 52567.496 20/03/16,00:00:53,18,08,1, 11.9,1,1, 2.240, 10379.612, 261.079, 52567.533 20/03/16,00:00:53,19,08,1, 11.9,1,1, 2.240, 10379.618, 261.069, 52567.533 20/03/16,00:00:54,00,08,1, 11.9,1,1, 2.242, 10379.835, 260.992, 52567.641 20/03/16,00:00:54,01,08,1, 11.9,1,1, 2.242, 10379.630, 261.051, 52567.578 20/03/16,00:00:54,02,08,1, 11.9,1,1, 2.242, 10379.663, 261.089, 52567.600 20/03/16,00:00:54,03,08,1, 11.9,1,1, 2.242, 10379.662, 261.056, 52567.604 20/03/16,00:00:54,04,08,1, 11.9,1,1, 2.242, 10379.697, 261.076, 52567.596 20/03/16,00:00:54,05,08,1, 11.9,1,1, 2.242, 10379.693, 261.068, 52567.599 20/03/16,00:00:54,06,08,1, 11.9,1,1, 2.242, 10379.690, 261.053, 52567.583 20/03/16,00:00:54,07,08,1, 11.9,1,1, 2.242, 10379.685, 261.062, 52567.587 20/03/16,00:00:54,08,08,1, 11.9,1,1, 2.242, 10379.711, 261.030, 52567.590 20/03/16,00:00:54,09,08,1, 11.9,1,1, 2.242, 10379.727, 261.030, 52567.584 20/03/16,00:00:54,10,08,1, 11.9,1,1, 2.242, 10379.762, 261.048, 52567.625 20/03/16,00:00:54,11,08,1, 11.9,1,1, 2.242, 10379.764, 261.023, 52567.627 20/03/16,00:00:54,12,08,1, 11.9,1,1, 2.242, 10379.787, 261.011, 52567.624 20/03/16,00:00:54,13,08,1, 11.9,1,1, 2.242, 10379.792, 261.008, 52567.673 20/03/16,00:00:54,14,08,1, 11.9,1,1, 2.242, 10379.793, 261.000, 52567.630 20/03/16,00:00:54,15,08,1, 11.9,1,1, 2.242, 10379.781, 260.998, 52567.665 20/03/16,00:00:54,16,08,1, 11.9,1,1, 2.242, 10379.825, 261.012, 52567.664 20/03/16,00:00:54,17,08,1, 11.9,1,1, 2.242, 10379.827, 261.003, 52567.643 20/03/16,00:00:54,18,08,1, 11.9,1,1, 2.242, 10379.820, 260.991, 52567.643 20/03/16,00:00:54,19,08,1, 11.9,1,1, 2.242, 10379.837, 260.992, 52567.641 20/03/16,00:00:55,00,08,1, 11.9,1,1, 2.240, 10380.011, 260.821, 52567.638 20/03/16,00:00:55,01,08,1, 11.9,1,1, 2.240, 10379.882, 260.960, 52567.633 20/03/16,00:00:55,02,08,1, 11.9,1,1, 2.240, 10379.866, 260.977, 52567.645 20/03/16,00:00:55,03,08,1, 11.9,1,1, 2.240, 10379.881, 260.993, 52567.709 20/03/16,00:00:55,04,08,1, 11.9,1,1, 2.240, 10379.877, 260.973, 52567.642 20/03/16,00:00:55,05,08,1, 11.9,1,1, 2.240, 10379.920, 260.963, 52567.666 20/03/16,00:00:55,06,08,1, 11.9,1,1, 2.240, 10379.920, 260.944, 52567.657 20/03/16,00:00:55,07,08,1, 11.9,1,1, 2.240, 10379.925, 260.937, 52567.630 20/03/16,00:00:55,08,08,1, 11.9,1,1, 2.240, 10379.944, 260.920, 52567.618 20/03/16,00:00:55,09,08,1, 11.9,1,1, 2.240, 10379.901, 260.917, 52567.680 20/03/16,00:00:55,10,08,1, 11.9,1,1, 2.240, 10379.978, 260.915, 52567.650 20/03/16,00:00:55,11,08,1, 11.9,1,1, 2.240, 10379.969, 260.884, 52567.658 20/03/16,00:00:55,12,08,1, 11.9,1,1, 2.240, 10379.946, 260.890, 52567.646 20/03/16,00:00:55,13,08,1, 11.9,1,1, 2.240, 10379.945, 260.886, 52567.655 20/03/16,00:00:55,14,08,1, 11.9,1,1, 2.240, 10379.985, 260.887, 52567.641 20/03/16,00:00:55,15,08,1, 11.9,1,1, 2.240, 10379.996, 260.846, 52567.653 20/03/16,00:00:55,16,08,1, 11.9,1,1, 2.240, 10379.987, 260.867, 52567.677 20/03/16,00:00:55,17,08,1, 11.9,1,1, 2.240, 10379.987, 260.827, 52567.666 20/03/16,00:00:55,18,08,1, 11.9,1,1, 2.240, 10379.980, 260.847, 52567.661 20/03/16,00:00:55,19,08,1, 11.9,1,1, 2.240, 10380.016, 260.821, 52567.638 20/03/16,00:00:56,00,08,1, 11.9,1,1, 2.241, 10380.127, 260.640, 52567.714 20/03/16,00:00:56,01,08,1, 11.9,1,1, 2.241, 10380.032, 260.819, 52567.682 20/03/16,00:00:56,02,08,1, 11.9,1,1, 2.241, 10380.053, 260.768, 52567.646 20/03/16,00:00:56,03,08,1, 11.9,1,1, 2.241, 10380.054, 260.804, 52567.666 20/03/16,00:00:56,04,08,1, 11.9,1,1, 2.241, 10380.066, 260.802, 52567.709 20/03/16,00:00:56,05,08,1, 11.9,1,1, 2.241, 10380.052, 260.767, 52567.688 20/03/16,00:00:56,06,08,1, 11.9,1,1, 2.241, 10380.072, 260.761, 52567.704 20/03/16,00:00:56,07,08,1, 11.9,1,1, 2.241, 10380.068, 260.739, 52567.665 20/03/16,00:00:56,08,08,1, 11.9,1,1, 2.241, 10380.075, 260.737, 52567.669 20/03/16,00:00:56,09,08,1, 11.9,1,1, 2.241, 10380.090, 260.712, 52567.676 20/03/16,00:00:56,10,08,1, 11.9,1,1, 2.241, 10380.098, 260.707, 52567.675 20/03/16,00:00:56,11,08,1, 11.9,1,1, 2.241, 10380.087, 260.709, 52567.654 20/03/16,00:00:56,12,08,1, 11.9,1,1, 2.241, 10380.091, 260.711, 52567.687 20/03/16,00:00:56,13,08,1, 11.9,1,1, 2.241, 10380.102, 260.693, 52567.713 20/03/16,00:00:56,14,08,1, 11.9,1,1, 2.241, 10380.110, 260.693, 52567.696 20/03/16,00:00:56,15,08,1, 11.9,1,1, 2.241, 10380.111, 260.670, 52567.674 20/03/16,00:00:56,16,08,1, 11.9,1,1, 2.241, 10380.134, 260.658, 52567.710 20/03/16,00:00:56,17,08,1, 11.9,1,1, 2.241, 10380.123, 260.644, 52567.741 20/03/16,00:00:56,18,08,1, 11.9,1,1, 2.241, 10380.143, 260.664, 52567.708 20/03/16,00:00:56,19,08,1, 11.9,1,1, 2.241, 10380.135, 260.640, 52567.714 20/03/16,00:00:57,00,08,1, 11.9,1,1, 2.242, 10380.194, 260.390, 52567.712 20/03/16,00:00:57,01,08,1, 11.9,1,1, 2.242, 10380.141, 260.603, 52567.702 20/03/16,00:00:57,02,08,1, 11.9,1,1, 2.242, 10380.143, 260.632, 52567.711 20/03/16,00:00:57,03,08,1, 11.9,1,1, 2.242, 10380.144, 260.606, 52567.651 20/03/16,00:00:57,04,08,1, 11.9,1,1, 2.242, 10380.160, 260.589, 52567.666 20/03/16,00:00:57,05,08,1, 11.9,1,1, 2.242, 10380.186, 260.587, 52567.671 20/03/16,00:00:57,06,08,1, 11.9,1,1, 2.242, 10380.173, 260.563, 52567.703 20/03/16,00:00:57,07,08,1, 11.9,1,1, 2.242, 10380.206, 260.542, 52567.698 20/03/16,00:00:57,08,08,1, 11.9,1,1, 2.242, 10380.139, 260.539, 52567.693 20/03/16,00:00:57,09,08,1, 11.9,1,1, 2.242, 10380.199, 260.515, 52567.668 20/03/16,00:00:57,10,08,1, 11.9,1,1, 2.242, 10380.181, 260.494, 52567.655 20/03/16,00:00:57,11,08,1, 11.9,1,1, 2.242, 10380.167, 260.487, 52567.678 20/03/16,00:00:57,12,08,1, 11.9,1,1, 2.242, 10380.177, 260.485, 52567.712 20/03/16,00:00:57,13,08,1, 11.9,1,1, 2.242, 10380.216, 260.466, 52567.686 20/03/16,00:00:57,14,08,1, 11.9,1,1, 2.242, 10380.185, 260.418, 52567.700 20/03/16,00:00:57,15,08,1, 11.9,1,1, 2.242, 10380.192, 260.420, 52567.553 20/03/16,00:00:57,16,08,1, 11.9,1,1, 2.242, 10380.244, 260.453, 52567.803 20/03/16,00:00:57,17,08,1, 11.9,1,1, 2.242, 10380.239, 260.433, 52567.699 20/03/16,00:00:57,18,08,1, 11.9,1,1, 2.242, 10380.216, 260.387, 52567.697 20/03/16,00:00:57,19,08,1, 11.9,1,1, 2.242, 10380.195, 260.390, 52567.712 20/03/16,00:00:58,00,08,1, 11.9,1,1, 2.242, 10380.286, 260.182, 52567.770 20/03/16,00:00:58,01,08,1, 11.9,1,1, 2.242, 10380.215, 260.341, 52567.720 20/03/16,00:00:58,02,08,1, 11.9,1,1, 2.242, 10380.196, 260.340, 52567.734 20/03/16,00:00:58,03,08,1, 11.9,1,1, 2.242, 10380.255, 260.338, 52567.458 20/03/16,00:00:58,04,08,1, 11.9,1,1, 2.242, 10380.224, 260.362, 52567.752 20/03/16,00:00:58,05,08,1, 11.9,1,1, 2.242, 10380.218, 260.311, 52567.801 20/03/16,00:00:58,06,08,1, 11.9,1,1, 2.242, 10380.242, 260.284, 52567.734 20/03/16,00:00:58,07,08,1, 11.9,1,1, 2.242, 10380.240, 260.286, 52567.373 20/03/16,00:00:58,08,08,1, 11.9,1,1, 2.242, 10380.206, 260.293, 52567.744 20/03/16,00:00:58,09,08,1, 11.9,1,1, 2.242, 10380.212, 260.282, 52567.812 20/03/16,00:00:58,10,08,1, 11.9,1,1, 2.242, 10380.238, 260.216, 52567.753 20/03/16,00:00:58,11,08,1, 11.9,1,1, 2.242, 10380.290, 260.280, 52567.900 20/03/16,00:00:58,12,08,1, 11.9,1,1, 2.242, 10380.232, 260.246, 52567.747 20/03/16,00:00:58,13,08,1, 11.9,1,1, 2.242, 10380.250, 260.245, 52567.815 20/03/16,00:00:58,14,08,1, 11.9,1,1, 2.242, 10380.230, 260.213, 52567.806 20/03/16,00:00:58,15,08,1, 11.9,1,1, 2.242, 10380.275, 260.234, 52567.768 20/03/16,00:00:58,16,08,1, 11.9,1,1, 2.242, 10380.278, 260.208, 52567.766 20/03/16,00:00:58,17,08,1, 11.9,1,1, 2.242, 10380.264, 260.197, 52567.760 20/03/16,00:00:58,18,08,1, 11.9,1,1, 2.242, 10380.285, 260.169, 52567.811 20/03/16,00:00:58,19,08,1, 11.9,1,1, 2.242, 10380.288, 260.182, 52567.770 20/03/16,00:00:59,00,08,1, 11.9,1,1, 2.239, 10380.419, 259.983, 52567.792 20/03/16,00:00:59,01,08,1, 11.9,1,1, 2.239, 10380.293, 260.133, 52567.790 20/03/16,00:00:59,02,08,1, 11.9,1,1, 2.239, 10380.310, 260.101, 52567.769 20/03/16,00:00:59,03,08,1, 11.9,1,1, 2.239, 10380.298, 260.101, 52567.781 20/03/16,00:00:59,04,08,1, 11.9,1,1, 2.239, 10380.311, 260.099, 52567.777 20/03/16,00:00:59,05,08,1, 11.9,1,1, 2.239, 10380.298, 260.085, 52567.776 20/03/16,00:00:59,06,08,1, 11.9,1,1, 2.239, 10380.332, 260.080, 52567.770 20/03/16,00:00:59,07,08,1, 11.9,1,1, 2.239, 10380.310, 260.094, 52567.788 20/03/16,00:00:59,08,08,1, 11.9,1,1, 2.239, 10380.316, 260.047, 52567.739 20/03/16,00:00:59,09,08,1, 11.9,1,1, 2.239, 10380.350, 260.064, 52567.799 20/03/16,00:00:59,10,08,1, 11.9,1,1, 2.239, 10380.364, 260.044, 52567.800 20/03/16,00:00:59,11,08,1, 11.9,1,1, 2.239, 10380.349, 260.054, 52567.805 20/03/16,00:00:59,12,08,1, 11.9,1,1, 2.239, 10380.338, 260.039, 52567.798 20/03/16,00:00:59,13,08,1, 11.9,1,1, 2.239, 10380.383, 260.023, 52567.830 20/03/16,00:00:59,14,08,1, 11.9,1,1, 2.239, 10380.379, 260.022, 52567.833 20/03/16,00:00:59,15,08,1, 11.9,1,1, 2.239, 10380.409, 260.002, 52567.803 20/03/16,00:00:59,16,08,1, 11.9,1,1, 2.239, 10380.385, 260.015, 52567.816 20/03/16,00:00:59,17,08,1, 11.9,1,1, 2.239, 10380.413, 259.983, 52567.812 20/03/16,00:00:59,18,08,1, 11.9,1,1, 2.239, 10380.403, 259.985, 52567.809 20/03/16,00:00:59,19,08,1, 11.9,1,1, 2.239, 10380.422, 259.983, 52567.792 20/03/16,00:01:00,00,08,1, 11.9,1,1, 2.246, 10380.578, 259.883, 52567.896 20/03/16,00:01:00,01,08,1, 11.9,1,1, 2.246, 10380.433, 259.974, 52567.811 20/03/16,00:01:00,02,08,1, 11.9,1,1, 2.246, 10380.441, 259.960, 52567.822 20/03/16,00:01:00,03,08,1, 11.9,1,1, 2.246, 10380.464, 259.946, 52567.819 20/03/16,00:01:00,04,08,1, 11.9,1,1, 2.246, 10380.457, 259.963, 52567.837 20/03/16,00:01:00,05,08,1, 11.9,1,1, 2.246, 10380.447, 259.957, 52567.817 20/03/16,00:01:00,06,08,1, 11.9,1,1, 2.246, 10380.450, 259.914, 52567.833 20/03/16,00:01:00,07,08,1, 11.9,1,1, 2.246, 10380.479, 259.953, 52567.847 20/03/16,00:01:00,08,08,1, 11.9,1,1, 2.246, 10380.482, 259.953, 52567.858 20/03/16,00:01:00,09,08,1, 11.9,1,1, 2.246, 10380.495, 259.917, 52567.864 20/03/16,00:01:00,10,08,1, 11.9,1,1, 2.246, 10380.514, 259.924, 52567.866 20/03/16,00:01:00,11,08,1, 11.9,1,1, 2.246, 10380.510, 259.910, 52567.881 20/03/16,00:01:00,12,08,1, 11.9,1,1, 2.246, 10380.506, 259.922, 52567.877 20/03/16,00:01:00,13,08,1, 11.9,1,1, 2.246, 10380.503, 259.914, 52567.865 20/03/16,00:01:00,14,08,1, 11.9,1,1, 2.246, 10380.540, 259.917, 52567.886 20/03/16,00:01:00,15,08,1, 11.9,1,1, 2.246, 10380.540, 259.906, 52567.866 20/03/16,00:01:00,16,08,1, 11.9,1,1, 2.246, 10380.552, 259.885, 52567.865 20/03/16,00:01:00,17,08,1, 11.9,1,1, 2.246, 10380.539, 259.888, 52567.844 20/03/16,00:01:00,18,08,1, 11.9,1,1, 2.246, 10380.537, 259.897, 52567.879 20/03/16,00:01:00,19,08,1, 11.9,1,1, 2.246, 10380.578, 259.883, 52567.896 20/03/16,00:01:01,00,08,1, 11.9,1,1, 2.240, 10380.678, 259.984, 52567.993 20/03/16,00:01:01,01,08,1, 11.9,1,1, 2.240, 10380.629, 259.864, 52567.773 20/03/16,00:01:01,02,08,1, 11.9,1,1, 2.240, 10380.574, 259.895, 52567.705 20/03/16,00:01:01,03,08,1, 11.9,1,1, 2.240, 10380.579, 259.889, 52567.954 20/03/16,00:01:01,04,08,1, 11.9,1,1, 2.240, 10380.617, 259.898, 52567.934 20/03/16,00:01:01,05,08,1, 11.9,1,1, 2.240, 10380.625, 259.892, 52567.929 20/03/16,00:01:01,06,08,1, 11.9,1,1, 2.240, 10380.600, 259.876, 52567.964 20/03/16,00:01:01,07,08,1, 11.9,1,1, 2.240, 10380.616, 259.898, 52567.945 20/03/16,00:01:01,08,08,1, 11.9,1,1, 2.240, 10380.600, 259.878, 52567.912 20/03/16,00:01:01,09,08,1, 11.9,1,1, 2.240, 10380.610, 259.904, 52567.949 20/03/16,00:01:01,10,08,1, 11.9,1,1, 2.240, 10380.635, 259.898, 52567.965 20/03/16,00:01:01,11,08,1, 11.9,1,1, 2.240, 10380.628, 259.907, 52567.945 20/03/16,00:01:01,12,08,1, 11.9,1,1, 2.240, 10380.595, 259.915, 52567.919 20/03/16,00:01:01,13,08,1, 11.9,1,1, 2.240, 10380.684, 259.927, 52567.896 20/03/16,00:01:01,14,08,1, 11.9,1,1, 2.240, 10380.653, 259.927, 52567.949 20/03/16,00:01:01,15,08,1, 11.9,1,1, 2.240, 10380.657, 259.931, 52567.962 20/03/16,00:01:01,16,08,1, 11.9,1,1, 2.240, 10380.669, 259.925, 52567.984 20/03/16,00:01:01,17,08,1, 11.9,1,1, 2.240, 10380.668, 259.960, 52568.020 20/03/16,00:01:01,18,08,1, 11.9,1,1, 2.240, 10380.698, 259.967, 52568.017 20/03/16,00:01:01,19,08,1, 11.9,1,1, 2.240, 10380.681, 259.984, 52567.993 20/03/16,00:01:02,00,08,1, 11.9,1,1, 2.240, 10380.837, 260.226, 52568.164 20/03/16,00:01:02,01,08,1, 11.9,1,1, 2.240, 10380.735, 260.008, 52568.061 20/03/16,00:01:02,02,08,1, 11.9,1,1, 2.240, 10380.699, 260.017, 52568.070 20/03/16,00:01:02,03,08,1, 11.9,1,1, 2.240, 10380.724, 260.014, 52568.100 20/03/16,00:01:02,04,08,1, 11.9,1,1, 2.240, 10380.729, 260.028, 52568.091 20/03/16,00:01:02,05,08,1, 11.9,1,1, 2.240, 10380.710, 260.021, 52568.033 20/03/16,00:01:02,06,08,1, 11.9,1,1, 2.240, 10380.739, 260.045, 52568.087 20/03/16,00:01:02,07,08,1, 11.9,1,1, 2.240, 10380.731, 260.065, 52568.084 20/03/16,00:01:02,08,08,1, 11.9,1,1, 2.240, 10380.711, 260.069, 52568.106 20/03/16,00:01:02,09,08,1, 11.9,1,1, 2.240, 10380.766, 260.069, 52568.145 20/03/16,00:01:02,10,08,1, 11.9,1,1, 2.240, 10380.741, 260.072, 52568.128 20/03/16,00:01:02,11,08,1, 11.9,1,1, 2.240, 10380.773, 260.099, 52568.178 20/03/16,00:01:02,12,08,1, 11.9,1,1, 2.240, 10380.745, 260.115, 52568.160 20/03/16,00:01:02,13,08,1, 11.9,1,1, 2.240, 10380.758, 260.143, 52568.127 20/03/16,00:01:02,14,08,1, 11.9,1,1, 2.240, 10380.803, 260.156, 52568.208 20/03/16,00:01:02,15,08,1, 11.9,1,1, 2.240, 10380.784, 260.148, 52568.168 20/03/16,00:01:02,16,08,1, 11.9,1,1, 2.240, 10380.804, 260.170, 52568.171 20/03/16,00:01:02,17,08,1, 11.9,1,1, 2.240, 10380.783, 260.189, 52568.152 20/03/16,00:01:02,18,08,1, 11.9,1,1, 2.240, 10380.823, 260.222, 52568.176 20/03/16,00:01:02,19,08,1, 11.9,1,1, 2.240, 10380.844, 260.226, 52568.164 20/03/16,00:01:03,00,08,1, 11.9,1,1, 2.243, 10380.970, 260.456, 52568.330 20/03/16,00:01:03,01,08,1, 11.9,1,1, 2.243, 10380.854, 260.255, 52568.247 20/03/16,00:01:03,02,08,1, 11.9,1,1, 2.243, 10380.856, 260.248, 52568.266 20/03/16,00:01:03,03,08,1, 11.9,1,1, 2.243, 10380.851, 260.241, 52568.245 20/03/16,00:01:03,04,08,1, 11.9,1,1, 2.243, 10380.865, 260.291, 52568.257 20/03/16,00:01:03,05,08,1, 11.9,1,1, 2.243, 10380.880, 260.297, 52568.229 20/03/16,00:01:03,06,08,1, 11.9,1,1, 2.243, 10380.854, 260.309, 52568.268 20/03/16,00:01:03,07,08,1, 11.9,1,1, 2.243, 10380.887, 260.322, 52568.234 20/03/16,00:01:03,08,08,1, 11.9,1,1, 2.243, 10380.879, 260.299, 52568.214 20/03/16,00:01:03,09,08,1, 11.9,1,1, 2.243, 10380.899, 260.300, 52568.282 20/03/16,00:01:03,10,08,1, 11.9,1,1, 2.243, 10380.907, 260.344, 52568.260 20/03/16,00:01:03,11,08,1, 11.9,1,1, 2.243, 10380.913, 260.345, 52568.251 20/03/16,00:01:03,12,08,1, 11.9,1,1, 2.243, 10380.911, 260.387, 52568.279 20/03/16,00:01:03,13,08,1, 11.9,1,1, 2.243, 10380.914, 260.397, 52568.262 20/03/16,00:01:03,14,08,1, 11.9,1,1, 2.243, 10380.926, 260.399, 52568.296 20/03/16,00:01:03,15,08,1, 11.9,1,1, 2.243, 10380.932, 260.417, 52568.295 20/03/16,00:01:03,16,08,1, 11.9,1,1, 2.243, 10380.924, 260.411, 52568.303 20/03/16,00:01:03,17,08,1, 11.9,1,1, 2.243, 10380.946, 260.440, 52568.315 20/03/16,00:01:03,18,08,1, 11.9,1,1, 2.243, 10380.941, 260.440, 52568.300 20/03/16,00:01:03,19,08,1, 11.9,1,1, 2.243, 10380.974, 260.456, 52568.330 20/03/16,00:01:04,00,08,1, 11.9,1,1, 2.239, 10381.137, 260.658, 52568.514 20/03/16,00:01:04,01,08,1, 11.9,1,1, 2.239, 10380.969, 260.491, 52568.374 20/03/16,00:01:04,02,08,1, 11.9,1,1, 2.239, 10380.998, 260.497, 52568.400 20/03/16,00:01:04,03,08,1, 11.9,1,1, 2.239, 10381.002, 260.512, 52568.392 20/03/16,00:01:04,04,08,1, 11.9,1,1, 2.239, 10380.997, 260.536, 52568.382 20/03/16,00:01:04,05,08,1, 11.9,1,1, 2.239, 10381.016, 260.525, 52568.391 20/03/16,00:01:04,06,08,1, 11.9,1,1, 2.239, 10381.018, 260.544, 52568.388 20/03/16,00:01:04,07,08,1, 11.9,1,1, 2.239, 10381.018, 260.558, 52568.405 20/03/16,00:01:04,08,08,1, 11.9,1,1, 2.239, 10381.085, 260.563, 52568.457 20/03/16,00:01:04,09,08,1, 11.9,1,1, 2.239, 10381.041, 260.536, 52568.421 20/03/16,00:01:04,10,08,1, 11.9,1,1, 2.239, 10381.049, 260.523, 52568.435 20/03/16,00:01:04,11,08,1, 11.9,1,1, 2.239, 10381.080, 260.598, 52568.469 20/03/16,00:01:04,12,08,1, 11.9,1,1, 2.239, 10381.069, 260.609, 52568.465 20/03/16,00:01:04,13,08,1, 11.9,1,1, 2.239, 10381.087, 260.613, 52568.462 20/03/16,00:01:04,14,08,1, 11.9,1,1, 2.239, 10381.096, 260.652, 52568.484 20/03/16,00:01:04,15,08,1, 11.9,1,1, 2.239, 10381.083, 260.595, 52568.483 20/03/16,00:01:04,16,08,1, 11.9,1,1, 2.239, 10381.099, 260.624, 52568.521 20/03/16,00:01:04,17,08,1, 11.9,1,1, 2.239, 10381.101, 260.604, 52568.462 20/03/16,00:01:04,18,08,1, 11.9,1,1, 2.239, 10381.129, 260.642, 52568.527 20/03/16,00:01:04,19,08,1, 11.9,1,1, 2.239, 10381.142, 260.658, 52568.514 20/03/16,00:01:05,00,08,1, 11.8,1,1, 2.237, 10381.312, 260.692, 52568.624 20/03/16,00:01:05,01,08,1, 11.8,1,1, 2.237, 10381.174, 260.656, 52568.504 20/03/16,00:01:05,02,08,1, 11.8,1,1, 2.237, 10381.179, 260.667, 52568.514 20/03/16,00:01:05,03,08,1, 11.8,1,1, 2.237, 10381.165, 260.690, 52568.566 20/03/16,00:01:05,04,08,1, 11.8,1,1, 2.237, 10381.194, 260.671, 52568.571 20/03/16,00:01:05,05,08,1, 11.8,1,1, 2.237, 10381.196, 260.679, 52568.593 20/03/16,00:01:05,06,08,1, 11.8,1,1, 2.237, 10381.204, 260.657, 52568.561 20/03/16,00:01:05,07,08,1, 11.8,1,1, 2.237, 10381.186, 260.699, 52568.517 20/03/16,00:01:05,08,08,1, 11.8,1,1, 2.237, 10381.174, 260.721, 52568.704 20/03/16,00:01:05,09,08,1, 11.8,1,1, 2.237, 10381.199, 260.719, 52568.585 20/03/16,00:01:05,10,08,1, 11.8,1,1, 2.237, 10381.203, 260.695, 52568.593 20/03/16,00:01:05,11,08,1, 11.8,1,1, 2.237, 10381.235, 260.669, 52568.574 20/03/16,00:01:05,12,08,1, 11.8,1,1, 2.237, 10381.234, 260.704, 52568.597 20/03/16,00:01:05,13,08,1, 11.8,1,1, 2.237, 10381.267, 260.703, 52568.593 20/03/16,00:01:05,14,08,1, 11.8,1,1, 2.237, 10381.256, 260.695, 52568.587 20/03/16,00:01:05,15,08,1, 11.8,1,1, 2.237, 10381.276, 260.705, 52568.568 20/03/16,00:01:05,16,08,1, 11.8,1,1, 2.237, 10381.307, 260.681, 52568.615 20/03/16,00:01:05,17,08,1, 11.8,1,1, 2.237, 10381.315, 260.704, 52568.618 20/03/16,00:01:05,18,08,1, 11.8,1,1, 2.237, 10381.317, 260.705, 52568.647 20/03/16,00:01:05,19,08,1, 11.8,1,1, 2.237, 10381.320, 260.692, 52568.624 20/03/16,00:01:06,00,08,1, 11.9,1,1, 2.242, 10381.496, 260.673, 52568.709 20/03/16,00:01:06,01,08,1, 11.9,1,1, 2.242, 10381.351, 260.715, 52568.641 20/03/16,00:01:06,02,08,1, 11.9,1,1, 2.242, 10381.344, 260.700, 52568.644 20/03/16,00:01:06,03,08,1, 11.9,1,1, 2.242, 10381.365, 260.707, 52568.665 20/03/16,00:01:06,04,08,1, 11.9,1,1, 2.242, 10381.368, 260.696, 52568.640 20/03/16,00:01:06,05,08,1, 11.9,1,1, 2.242, 10381.377, 260.692, 52568.655 20/03/16,00:01:06,06,08,1, 11.9,1,1, 2.242, 10381.379, 260.706, 52568.627 20/03/16,00:01:06,07,08,1, 11.9,1,1, 2.242, 10381.367, 260.709, 52568.698 20/03/16,00:01:06,08,08,1, 11.9,1,1, 2.242, 10381.367, 260.670, 52568.691 20/03/16,00:01:06,09,08,1, 11.9,1,1, 2.242, 10381.390, 260.695, 52568.671 20/03/16,00:01:06,10,08,1, 11.9,1,1, 2.242, 10381.404, 260.685, 52568.674 20/03/16,00:01:06,11,08,1, 11.9,1,1, 2.242, 10381.434, 260.706, 52568.669 20/03/16,00:01:06,12,08,1, 11.9,1,1, 2.242, 10381.435, 260.671, 52568.689 20/03/16,00:01:06,13,08,1, 11.9,1,1, 2.242, 10381.448, 260.707, 52568.659 20/03/16,00:01:06,14,08,1, 11.9,1,1, 2.242, 10381.441, 260.667, 52568.706 20/03/16,00:01:06,15,08,1, 11.9,1,1, 2.242, 10381.474, 260.698, 52568.699 20/03/16,00:01:06,16,08,1, 11.9,1,1, 2.242, 10381.472, 260.666, 52568.683 20/03/16,00:01:06,17,08,1, 11.9,1,1, 2.242, 10381.488, 260.678, 52568.699 20/03/16,00:01:06,18,08,1, 11.9,1,1, 2.242, 10381.474, 260.670, 52568.717 20/03/16,00:01:06,19,08,1, 11.9,1,1, 2.242, 10381.504, 260.673, 52568.709 20/03/16,00:01:07,00,08,1, 11.9,1,1, 2.242, 10381.705, 260.573, 52568.793 20/03/16,00:01:07,01,08,1, 11.9,1,1, 2.242, 10381.521, 260.675, 52568.736 20/03/16,00:01:07,02,08,1, 11.9,1,1, 2.242, 10381.542, 260.631, 52568.743 20/03/16,00:01:07,03,08,1, 11.9,1,1, 2.242, 10381.544, 260.646, 52568.737 20/03/16,00:01:07,04,08,1, 11.9,1,1, 2.242, 10381.538, 260.648, 52568.902 20/03/16,00:01:07,05,08,1, 11.9,1,1, 2.242, 10381.525, 260.645, 52568.778 20/03/16,00:01:07,06,08,1, 11.9,1,1, 2.242, 10381.565, 260.649, 52568.777 20/03/16,00:01:07,07,08,1, 11.9,1,1, 2.242, 10381.579, 260.614, 52568.763 20/03/16,00:01:07,08,08,1, 11.9,1,1, 2.242, 10381.587, 260.639, 52568.748 20/03/16,00:01:07,09,08,1, 11.9,1,1, 2.242, 10381.616, 260.632, 52568.765 20/03/16,00:01:07,10,08,1, 11.9,1,1, 2.242, 10381.586, 260.630, 52568.720 20/03/16,00:01:07,11,08,1, 11.9,1,1, 2.242, 10381.646, 260.625, 52568.755 20/03/16,00:01:07,12,08,1, 11.9,1,1, 2.242, 10381.638, 260.607, 52568.773 20/03/16,00:01:07,13,08,1, 11.9,1,1, 2.242, 10381.657, 260.596, 52568.744 20/03/16,00:01:07,14,08,1, 11.9,1,1, 2.242, 10381.652, 260.581, 52568.753 20/03/16,00:01:07,15,08,1, 11.9,1,1, 2.242, 10381.661, 260.599, 52568.776 20/03/16,00:01:07,16,08,1, 11.9,1,1, 2.242, 10381.681, 260.583, 52568.777 20/03/16,00:01:07,17,08,1, 11.9,1,1, 2.242, 10381.701, 260.568, 52568.768 20/03/16,00:01:07,18,08,1, 11.9,1,1, 2.242, 10381.699, 260.577, 52568.782 20/03/16,00:01:07,19,08,1, 11.9,1,1, 2.242, 10381.706, 260.573, 52568.793 20/03/16,00:01:08,00,07,1, 11.9,1,1, 2.242, 10381.913, 260.423, 52568.860 20/03/16,00:01:08,01,07,1, 11.9,1,1, 2.242, 10381.711, 260.581, 52568.783 20/03/16,00:01:08,02,07,1, 11.9,1,1, 2.242, 10381.735, 260.557, 52568.803 20/03/16,00:01:08,03,07,1, 11.9,1,1, 2.242, 10381.743, 260.538, 52568.816 20/03/16,00:01:08,04,07,1, 11.9,1,1, 2.242, 10381.743, 260.547, 52568.799 20/03/16,00:01:08,05,07,1, 11.9,1,1, 2.242, 10381.779, 260.529, 52568.823 20/03/16,00:01:08,06,07,1, 11.9,1,1, 2.242, 10381.780, 260.523, 52568.794 20/03/16,00:01:08,07,07,1, 11.9,1,1, 2.242, 10381.806, 260.524, 52568.818 20/03/16,00:01:08,08,07,1, 11.9,1,1, 2.242, 10381.804, 260.471, 52568.810 20/03/16,00:01:08,09,07,1, 11.9,1,1, 2.242, 10381.808, 260.499, 52568.832 20/03/16,00:01:08,10,07,1, 11.9,1,1, 2.242, 10381.828, 260.493, 52568.849 20/03/16,00:01:08,11,07,1, 11.9,1,1, 2.242, 10381.839, 260.458, 52568.862 20/03/16,00:01:08,12,07,1, 11.9,1,1, 2.242, 10381.878, 260.469, 52568.855 20/03/16,00:01:08,13,07,1, 11.9,1,1, 2.242, 10381.860, 260.452, 52568.819 20/03/16,00:01:08,14,07,1, 11.9,1,1, 2.242, 10381.885, 260.464, 52568.848 20/03/16,00:01:08,15,07,1, 11.9,1,1, 2.242, 10381.897, 260.454, 52568.829 20/03/16,00:01:08,16,07,1, 11.9,1,1, 2.242, 10381.900, 260.409, 52568.833 20/03/16,00:01:08,17,07,1, 11.9,1,1, 2.242, 10381.931, 260.411, 52568.854 20/03/16,00:01:08,18,07,1, 11.9,1,1, 2.242, 10381.918, 260.402, 52568.859 20/03/16,00:01:08,19,07,1, 11.9,1,1, 2.242, 10381.920, 260.423, 52568.860 20/03/16,00:01:09,00,07,1, 11.9,1,1, 2.240, 10382.130, 260.267, 52568.870 20/03/16,00:01:09,01,07,1, 11.9,1,1, 2.240, 10381.938, 260.388, 52568.849 20/03/16,00:01:09,02,07,1, 11.9,1,1, 2.240, 10381.952, 260.387, 52568.864 20/03/16,00:01:09,03,07,1, 11.9,1,1, 2.240, 10381.967, 260.383, 52568.886 20/03/16,00:01:09,04,07,1, 11.9,1,1, 2.240, 10381.972, 260.405, 52568.878 20/03/16,00:01:09,05,07,1, 11.9,1,1, 2.240, 10382.011, 260.412, 52568.908 20/03/16,00:01:09,06,07,1, 11.9,1,1, 2.240, 10381.986, 260.410, 52568.892 20/03/16,00:01:09,07,07,1, 11.9,1,1, 2.240, 10382.027, 260.349, 52568.878 20/03/16,00:01:09,08,07,1, 11.9,1,1, 2.240, 10381.997, 260.356, 52568.725 20/03/16,00:01:09,09,07,1, 11.9,1,1, 2.240, 10382.010, 260.354, 52568.897 20/03/16,00:01:09,10,07,1, 11.9,1,1, 2.240, 10382.047, 260.335, 52568.891 20/03/16,00:01:09,11,07,1, 11.9,1,1, 2.240, 10382.068, 260.341, 52568.937 20/03/16,00:01:09,12,07,1, 11.9,1,1, 2.240, 10382.044, 260.339, 52568.925 20/03/16,00:01:09,13,07,1, 11.9,1,1, 2.240, 10382.096, 260.358, 52568.934 20/03/16,00:01:09,14,07,1, 11.9,1,1, 2.240, 10382.080, 260.343, 52568.890 20/03/16,00:01:09,15,07,1, 11.9,1,1, 2.240, 10382.120, 260.318, 52568.977 20/03/16,00:01:09,16,07,1, 11.9,1,1, 2.240, 10382.096, 260.293, 52568.838 20/03/16,00:01:09,17,07,1, 11.9,1,1, 2.240, 10382.078, 260.311, 52568.894 20/03/16,00:01:09,18,07,1, 11.9,1,1, 2.240, 10382.113, 260.314, 52568.928 20/03/16,00:01:09,19,07,1, 11.9,1,1, 2.240, 10382.131, 260.267, 52568.870 20/03/16,00:01:10,00,07,1, 11.8,1,1, 2.246, 10382.414, 260.175, 52568.912 20/03/16,00:01:10,01,07,1, 11.8,1,1, 2.246, 10382.189, 260.282, 52568.890 20/03/16,00:01:10,02,07,1, 11.8,1,1, 2.246, 10382.181, 260.281, 52568.936 20/03/16,00:01:10,03,07,1, 11.8,1,1, 2.246, 10382.184, 260.279, 52568.919 20/03/16,00:01:10,04,07,1, 11.8,1,1, 2.246, 10382.207, 260.297, 52568.917 20/03/16,00:01:10,05,07,1, 11.8,1,1, 2.246, 10382.207, 260.253, 52568.878 20/03/16,00:01:10,06,07,1, 11.8,1,1, 2.246, 10382.230, 260.261, 52568.924 20/03/16,00:01:10,07,07,1, 11.8,1,1, 2.246, 10382.245, 260.248, 52568.896 20/03/16,00:01:10,08,07,1, 11.8,1,1, 2.246, 10382.255, 260.239, 52568.916 20/03/16,00:01:10,09,07,1, 11.8,1,1, 2.246, 10382.246, 260.215, 52568.879 20/03/16,00:01:10,10,07,1, 11.8,1,1, 2.246, 10382.275, 260.240, 52568.906 20/03/16,00:01:10,11,07,1, 11.8,1,1, 2.246, 10382.293, 260.232, 52568.932 20/03/16,00:01:10,12,07,1, 11.8,1,1, 2.246, 10382.334, 260.191, 52569.014 20/03/16,00:01:10,13,07,1, 11.8,1,1, 2.246, 10382.273, 260.227, 52568.921 20/03/16,00:01:10,14,07,1, 11.8,1,1, 2.246, 10382.320, 260.212, 52569.006 20/03/16,00:01:10,15,07,1, 11.8,1,1, 2.246, 10382.329, 260.226, 52568.947 20/03/16,00:01:10,16,07,1, 11.8,1,1, 2.246, 10382.369, 260.208, 52568.931 20/03/16,00:01:10,17,07,1, 11.8,1,1, 2.246, 10382.374, 260.202, 52568.922 20/03/16,00:01:10,18,07,1, 11.8,1,1, 2.246, 10382.385, 260.187, 52568.952 20/03/16,00:01:10,19,07,1, 11.8,1,1, 2.246, 10382.415, 260.175, 52568.912 20/03/16,00:01:11,00,07,1, 11.9,1,1, 2.238, 10382.673, 260.005, 52568.973 20/03/16,00:01:11,01,07,1, 11.9,1,1, 2.238, 10382.385, 260.185, 52569.037 20/03/16,00:01:11,02,07,1, 11.9,1,1, 2.238, 10382.474, 260.145, 52568.952 20/03/16,00:01:11,03,07,1, 11.9,1,1, 2.238, 10382.481, 260.152, 52568.925 20/03/16,00:01:11,04,07,1, 11.9,1,1, 2.238, 10382.467, 260.154, 52568.976 20/03/16,00:01:11,05,07,1, 11.9,1,1, 2.238, 10382.483, 260.146, 52568.973 20/03/16,00:01:11,06,07,1, 11.9,1,1, 2.238, 10382.488, 260.137, 52568.980 20/03/16,00:01:11,07,07,1, 11.9,1,1, 2.238, 10382.509, 260.094, 52568.967 20/03/16,00:01:11,08,07,1, 11.9,1,1, 2.238, 10382.520, 260.115, 52569.004 20/03/16,00:01:11,09,07,1, 11.9,1,1, 2.238, 10382.545, 260.109, 52568.964 20/03/16,00:01:11,10,07,1, 11.9,1,1, 2.238, 10382.545, 260.096, 52568.958 20/03/16,00:01:11,11,07,1, 11.9,1,1, 2.238, 10382.526, 260.081, 52568.967 20/03/16,00:01:11,12,07,1, 11.9,1,1, 2.238, 10382.559, 260.058, 52568.972 20/03/16,00:01:11,13,07,1, 11.9,1,1, 2.238, 10382.562, 260.059, 52568.937 20/03/16,00:01:11,14,07,1, 11.9,1,1, 2.238, 10382.611, 260.068, 52568.968 20/03/16,00:01:11,15,07,1, 11.9,1,1, 2.238, 10382.625, 260.038, 52568.976 20/03/16,00:01:11,16,07,1, 11.9,1,1, 2.238, 10382.604, 260.015, 52568.913 20/03/16,00:01:11,17,07,1, 11.9,1,1, 2.238, 10382.664, 259.994, 52568.938 20/03/16,00:01:11,18,07,1, 11.9,1,1, 2.238, 10382.663, 260.000, 52568.987 20/03/16,00:01:11,19,07,1, 11.9,1,1, 2.238, 10382.680, 260.005, 52568.973 20/03/16,00:01:12,00,07,1, 11.9,1,1, 2.240, 10382.956, 259.758, 52568.886 20/03/16,00:01:12,01,07,1, 11.9,1,1, 2.240, 10382.701, 259.982, 52568.950 20/03/16,00:01:12,02,07,1, 11.9,1,1, 2.240, 10382.718, 259.938, 52568.917 20/03/16,00:01:12,03,07,1, 11.9,1,1, 2.240, 10382.744, 259.938, 52568.944 20/03/16,00:01:12,04,07,1, 11.9,1,1, 2.240, 10382.740, 259.938, 52568.947 20/03/16,00:01:12,05,07,1, 11.9,1,1, 2.240, 10382.753, 259.942, 52568.906 20/03/16,00:01:12,06,07,1, 11.9,1,1, 2.240, 10382.788, 259.951, 52568.933 20/03/16,00:01:12,07,07,1, 11.9,1,1, 2.240, 10382.800, 259.900, 52568.947 20/03/16,00:01:12,08,07,1, 11.9,1,1, 2.240, 10382.804, 259.887, 52568.854 20/03/16,00:01:12,09,07,1, 11.9,1,1, 2.240, 10382.812, 259.878, 52568.890 20/03/16,00:01:12,10,07,1, 11.9,1,1, 2.240, 10382.831, 259.862, 52568.884 20/03/16,00:01:12,11,07,1, 11.9,1,1, 2.240, 10382.850, 259.846, 52568.905 20/03/16,00:01:12,12,07,1, 11.9,1,1, 2.240, 10382.850, 259.852, 52568.891 20/03/16,00:01:12,13,07,1, 11.9,1,1, 2.240, 10382.884, 259.816, 52568.887 20/03/16,00:01:12,14,07,1, 11.9,1,1, 2.240, 10382.901, 259.805, 52568.874 20/03/16,00:01:12,15,07,1, 11.9,1,1, 2.240, 10382.921, 259.807, 52568.859 20/03/16,00:01:12,16,07,1, 11.9,1,1, 2.240, 10382.914, 259.788, 52568.923 20/03/16,00:01:12,17,07,1, 11.9,1,1, 2.240, 10382.941, 259.755, 52568.860 20/03/16,00:01:12,18,07,1, 11.9,1,1, 2.240, 10382.932, 259.757, 52568.859 20/03/16,00:01:12,19,07,1, 11.9,1,1, 2.240, 10382.957, 259.758, 52568.886 20/03/16,00:01:13,00,07,1, 11.9,1,1, 2.241, 10383.123, 259.427, 52568.771 20/03/16,00:01:13,01,07,1, 11.9,1,1, 2.241, 10382.955, 259.714, 52568.846 20/03/16,00:01:13,02,07,1, 11.9,1,1, 2.241, 10383.012, 259.675, 52568.858 20/03/16,00:01:13,03,07,1, 11.9,1,1, 2.241, 10382.986, 259.669, 52568.822 20/03/16,00:01:13,04,07,1, 11.9,1,1, 2.241, 10383.009, 259.647, 52568.818 20/03/16,00:01:13,05,07,1, 11.9,1,1, 2.241, 10383.025, 259.669, 52568.854 20/03/16,00:01:13,06,07,1, 11.9,1,1, 2.241, 10383.020, 259.644, 52568.861 20/03/16,00:01:13,07,07,1, 11.9,1,1, 2.241, 10383.042, 259.639, 52568.808 20/03/16,00:01:13,08,07,1, 11.9,1,1, 2.241, 10383.046, 259.613, 52568.843 20/03/16,00:01:13,09,07,1, 11.9,1,1, 2.241, 10383.038, 259.600, 52568.805 20/03/16,00:01:13,10,07,1, 11.9,1,1, 2.241, 10383.061, 259.562, 52568.795 20/03/16,00:01:13,11,07,1, 11.9,1,1, 2.241, 10383.065, 259.543, 52568.813 20/03/16,00:01:13,12,07,1, 11.9,1,1, 2.241, 10383.089, 259.554, 52568.788 20/03/16,00:01:13,13,07,1, 11.9,1,1, 2.241, 10383.103, 259.534, 52568.799 20/03/16,00:01:13,14,07,1, 11.9,1,1, 2.241, 10383.112, 259.519, 52568.766 20/03/16,00:01:13,15,07,1, 11.9,1,1, 2.241, 10383.128, 259.528, 52568.776 20/03/16,00:01:13,16,07,1, 11.9,1,1, 2.241, 10383.113, 259.492, 52568.771 20/03/16,00:01:13,17,07,1, 11.9,1,1, 2.241, 10383.132, 259.474, 52568.770 20/03/16,00:01:13,18,07,1, 11.9,1,1, 2.241, 10383.145, 259.471, 52568.747 20/03/16,00:01:13,19,07,1, 11.9,1,1, 2.241, 10383.129, 259.427, 52568.771 20/03/16,00:01:14,00,07,1, 11.9,1,1, 2.242, 10383.257, 259.283, 52568.671 20/03/16,00:01:14,01,07,1, 11.9,1,1, 2.242, 10383.135, 259.443, 52568.743 20/03/16,00:01:14,02,07,1, 11.9,1,1, 2.242, 10383.153, 259.428, 52568.717 20/03/16,00:01:14,03,07,1, 11.9,1,1, 2.242, 10383.150, 259.386, 52568.720 20/03/16,00:01:14,04,07,1, 11.9,1,1, 2.242, 10383.179, 259.383, 52568.702 20/03/16,00:01:14,05,07,1, 11.9,1,1, 2.242, 10383.184, 259.383, 52568.725 20/03/16,00:01:14,06,07,1, 11.9,1,1, 2.242, 10383.177, 259.381, 52568.713 20/03/16,00:01:14,07,07,1, 11.9,1,1, 2.242, 10383.199, 259.385, 52568.706 20/03/16,00:01:14,08,07,1, 11.9,1,1, 2.242, 10383.195, 259.359, 52568.711 20/03/16,00:01:14,09,07,1, 11.9,1,1, 2.242, 10383.190, 259.375, 52568.725 20/03/16,00:01:14,10,07,1, 11.9,1,1, 2.242, 10383.216, 259.340, 52568.709 20/03/16,00:01:14,11,07,1, 11.9,1,1, 2.242, 10383.216, 259.360, 52568.702 20/03/16,00:01:14,12,07,1, 11.9,1,1, 2.242, 10383.236, 259.337, 52568.686 20/03/16,00:01:14,13,07,1, 11.9,1,1, 2.242, 10383.223, 259.316, 52568.691 20/03/16,00:01:14,14,07,1, 11.9,1,1, 2.242, 10383.239, 259.308, 52568.696 20/03/16,00:01:14,15,07,1, 11.9,1,1, 2.242, 10383.248, 259.310, 52568.679 20/03/16,00:01:14,16,07,1, 11.9,1,1, 2.242, 10383.233, 259.299, 52568.686 20/03/16,00:01:14,17,07,1, 11.9,1,1, 2.242, 10383.245, 259.299, 52568.667 20/03/16,00:01:14,18,07,1, 11.9,1,1, 2.242, 10383.245, 259.286, 52568.673 20/03/16,00:01:14,19,07,1, 11.9,1,1, 2.242, 10383.261, 259.283, 52568.671 20/03/16,00:01:15,00,07,1, 11.9,1,1, 2.238, 10383.382, 259.148, 52568.636 20/03/16,00:01:15,01,07,1, 11.9,1,1, 2.238, 10383.294, 259.251, 52568.648 20/03/16,00:01:15,02,07,1, 11.9,1,1, 2.238, 10383.294, 259.258, 52568.645 20/03/16,00:01:15,03,07,1, 11.9,1,1, 2.238, 10383.295, 259.260, 52568.687 20/03/16,00:01:15,04,07,1, 11.9,1,1, 2.238, 10383.309, 259.256, 52568.654 20/03/16,00:01:15,05,07,1, 11.9,1,1, 2.238, 10383.315, 259.275, 52568.657 20/03/16,00:01:15,06,07,1, 11.9,1,1, 2.238, 10383.326, 259.261, 52568.638 20/03/16,00:01:15,07,07,1, 11.9,1,1, 2.238, 10383.343, 259.242, 52568.638 20/03/16,00:01:15,08,07,1, 11.9,1,1, 2.238, 10383.343, 259.224, 52568.620 20/03/16,00:01:15,09,07,1, 11.9,1,1, 2.238, 10383.333, 259.204, 52568.638 20/03/16,00:01:15,10,07,1, 11.9,1,1, 2.238, 10383.364, 259.247, 52568.643 20/03/16,00:01:15,11,07,1, 11.9,1,1, 2.238, 10383.338, 259.193, 52568.647 20/03/16,00:01:15,12,07,1, 11.9,1,1, 2.238, 10383.378, 259.171, 52568.618 20/03/16,00:01:15,13,07,1, 11.9,1,1, 2.238, 10383.350, 259.195, 52568.635 20/03/16,00:01:15,14,07,1, 11.9,1,1, 2.238, 10383.366, 259.200, 52568.627 20/03/16,00:01:15,15,07,1, 11.9,1,1, 2.238, 10383.374, 259.189, 52568.639 20/03/16,00:01:15,16,07,1, 11.9,1,1, 2.238, 10383.351, 259.159, 52568.633 20/03/16,00:01:15,17,07,1, 11.9,1,1, 2.238, 10383.381, 259.172, 52568.648 20/03/16,00:01:15,18,07,1, 11.9,1,1, 2.238, 10383.383, 259.142, 52568.587 20/03/16,00:01:15,19,07,1, 11.9,1,1, 2.238, 10383.383, 259.148, 52568.636 20/03/16,00:01:16,00,07,1, 11.9,1,1, 2.242, 10383.507, 259.119, 52568.653 20/03/16,00:01:16,01,07,1, 11.9,1,1, 2.242, 10383.398, 259.155, 52568.599 20/03/16,00:01:16,02,07,1, 11.9,1,1, 2.242, 10383.400, 259.152, 52568.670 20/03/16,00:01:16,03,07,1, 11.9,1,1, 2.242, 10383.426, 259.161, 52568.530 20/03/16,00:01:16,04,07,1, 11.9,1,1, 2.242, 10383.378, 259.167, 52568.717 20/03/16,00:01:16,05,07,1, 11.9,1,1, 2.242, 10383.406, 259.162, 52568.683 20/03/16,00:01:16,06,07,1, 11.9,1,1, 2.242, 10383.395, 259.146, 52568.666 20/03/16,00:01:16,07,07,1, 11.9,1,1, 2.242, 10383.435, 259.153, 52568.648 20/03/16,00:01:16,08,07,1, 11.9,1,1, 2.242, 10383.451, 259.131, 52568.638 20/03/16,00:01:16,09,07,1, 11.9,1,1, 2.242, 10383.438, 259.134, 52568.694 20/03/16,00:01:16,10,07,1, 11.9,1,1, 2.242, 10383.433, 259.147, 52568.643 20/03/16,00:01:16,11,07,1, 11.9,1,1, 2.242, 10383.456, 259.120, 52568.646 20/03/16,00:01:16,12,07,1, 11.9,1,1, 2.242, 10383.470, 259.129, 52568.656 20/03/16,00:01:16,13,07,1, 11.9,1,1, 2.242, 10383.455, 259.134, 52568.659 20/03/16,00:01:16,14,07,1, 11.9,1,1, 2.242, 10383.471, 259.145, 52568.632 20/03/16,00:01:16,15,07,1, 11.9,1,1, 2.242, 10383.492, 259.120, 52568.675 20/03/16,00:01:16,16,07,1, 11.9,1,1, 2.242, 10383.503, 259.139, 52568.689 20/03/16,00:01:16,17,07,1, 11.9,1,1, 2.242, 10383.492, 259.144, 52568.634 20/03/16,00:01:16,18,07,1, 11.9,1,1, 2.242, 10383.493, 259.134, 52568.622 20/03/16,00:01:16,19,07,1, 11.9,1,1, 2.242, 10383.510, 259.119, 52568.653 20/03/16,00:01:17,00,07,1, 12.0,1,1, 2.241, 10383.666, 259.149, 52568.678 20/03/16,00:01:17,01,07,1, 12.0,1,1, 2.241, 10383.531, 259.138, 52568.669 20/03/16,00:01:17,02,07,1, 12.0,1,1, 2.241, 10383.525, 259.166, 52568.659 20/03/16,00:01:17,03,07,1, 12.0,1,1, 2.241, 10383.535, 259.130, 52568.637 20/03/16,00:01:17,04,07,1, 12.0,1,1, 2.241, 10383.548, 259.133, 52568.646 20/03/16,00:01:17,05,07,1, 12.0,1,1, 2.241, 10383.571, 259.151, 52568.667 20/03/16,00:01:17,06,07,1, 12.0,1,1, 2.241, 10383.571, 259.160, 52568.674 20/03/16,00:01:17,07,07,1, 12.0,1,1, 2.241, 10383.574, 259.132, 52568.637 20/03/16,00:01:17,08,07,1, 12.0,1,1, 2.241, 10383.586, 259.126, 52568.654 20/03/16,00:01:17,09,07,1, 12.0,1,1, 2.241, 10383.583, 259.175, 52568.659 20/03/16,00:01:17,10,07,1, 12.0,1,1, 2.241, 10383.597, 259.147, 52568.641 20/03/16,00:01:17,11,07,1, 12.0,1,1, 2.241, 10383.623, 259.145, 52568.710 20/03/16,00:01:17,12,07,1, 12.0,1,1, 2.241, 10383.609, 259.158, 52568.634 20/03/16,00:01:17,13,07,1, 12.0,1,1, 2.241, 10383.628, 259.165, 52568.676 20/03/16,00:01:17,14,07,1, 12.0,1,1, 2.241, 10383.658, 259.180, 52568.657 20/03/16,00:01:17,15,07,1, 12.0,1,1, 2.241, 10383.660, 259.141, 52568.700 20/03/16,00:01:17,16,07,1, 12.0,1,1, 2.241, 10383.676, 259.162, 52568.678 20/03/16,00:01:17,17,07,1, 12.0,1,1, 2.241, 10383.682, 259.181, 52568.690 20/03/16,00:01:17,18,07,1, 12.0,1,1, 2.241, 10383.689, 259.160, 52568.676 20/03/16,00:01:17,19,07,1, 12.0,1,1, 2.241, 10383.673, 259.149, 52568.678 20/03/16,00:01:18,00,07,1, 11.9,1,1, 2.239, 10383.891, 259.013, 52568.682 20/03/16,00:01:18,01,07,1, 11.9,1,1, 2.239, 10383.713, 259.153, 52568.685 20/03/16,00:01:18,02,07,1, 11.9,1,1, 2.239, 10383.687, 259.134, 52568.643 20/03/16,00:01:18,03,07,1, 11.9,1,1, 2.239, 10383.739, 259.118, 52568.631 20/03/16,00:01:18,04,07,1, 11.9,1,1, 2.239, 10383.749, 259.125, 52568.645 20/03/16,00:01:18,05,07,1, 11.9,1,1, 2.239, 10383.763, 259.118, 52568.701 20/03/16,00:01:18,06,07,1, 11.9,1,1, 2.239, 10383.769, 259.128, 52568.668 20/03/16,00:01:18,07,07,1, 11.9,1,1, 2.239, 10383.769, 259.104, 52568.682 20/03/16,00:01:18,08,07,1, 11.9,1,1, 2.239, 10383.806, 259.113, 52568.716 20/03/16,00:01:18,09,07,1, 11.9,1,1, 2.239, 10383.800, 259.098, 52568.656 20/03/16,00:01:18,10,07,1, 11.9,1,1, 2.239, 10383.830, 259.093, 52568.675 20/03/16,00:01:18,11,07,1, 11.9,1,1, 2.239, 10383.824, 259.074, 52568.682 20/03/16,00:01:18,12,07,1, 11.9,1,1, 2.239, 10383.812, 259.052, 52568.657 20/03/16,00:01:18,13,07,1, 11.9,1,1, 2.239, 10383.830, 259.064, 52568.656 20/03/16,00:01:18,14,07,1, 11.9,1,1, 2.239, 10383.875, 259.069, 52568.729 20/03/16,00:01:18,15,07,1, 11.9,1,1, 2.239, 10383.861, 259.042, 52568.712 20/03/16,00:01:18,16,07,1, 11.9,1,1, 2.239, 10383.880, 259.023, 52568.675 20/03/16,00:01:18,17,07,1, 11.9,1,1, 2.239, 10383.883, 259.039, 52568.666 20/03/16,00:01:18,18,07,1, 11.9,1,1, 2.239, 10383.893, 259.028, 52568.633 20/03/16,00:01:18,19,07,1, 11.9,1,1, 2.239, 10383.897, 259.013, 52568.682 20/03/16,00:01:19,00,07,1, 11.9,1,1, 2.241, 10384.099, 258.770, 52568.635 20/03/16,00:01:19,01,07,1, 11.9,1,1, 2.241, 10383.926, 258.976, 52568.689 20/03/16,00:01:19,02,07,1, 11.9,1,1, 2.241, 10383.935, 258.981, 52568.656 20/03/16,00:01:19,03,07,1, 11.9,1,1, 2.241, 10383.968, 258.965, 52568.701 20/03/16,00:01:19,04,07,1, 11.9,1,1, 2.241, 10383.952, 258.950, 52568.669 20/03/16,00:01:19,05,07,1, 11.9,1,1, 2.241, 10383.984, 258.962, 52568.689 20/03/16,00:01:19,06,07,1, 11.9,1,1, 2.241, 10383.980, 258.913, 52568.710 20/03/16,00:01:19,07,07,1, 11.9,1,1, 2.241, 10384.012, 258.894, 52568.680 20/03/16,00:01:19,08,07,1, 11.9,1,1, 2.241, 10384.036, 258.915, 52568.686 20/03/16,00:01:19,09,07,1, 11.9,1,1, 2.241, 10384.019, 258.867, 52568.695 20/03/16,00:01:19,10,07,1, 11.9,1,1, 2.241, 10384.024, 258.898, 52568.666 20/03/16,00:01:19,11,07,1, 11.9,1,1, 2.241, 10384.008, 258.864, 52568.681 20/03/16,00:01:19,12,07,1, 11.9,1,1, 2.241, 10384.060, 258.879, 52568.746 20/03/16,00:01:19,13,07,1, 11.9,1,1, 2.241, 10384.012, 258.863, 52568.744 20/03/16,00:01:19,14,07,1, 11.9,1,1, 2.241, 10384.093, 258.831, 52568.662 20/03/16,00:01:19,15,07,1, 11.9,1,1, 2.241, 10384.077, 258.826, 52568.641 20/03/16,00:01:19,16,07,1, 11.9,1,1, 2.241, 10384.054, 258.814, 52568.675 20/03/16,00:01:19,17,07,1, 11.9,1,1, 2.241, 10384.096, 258.781, 52568.615 20/03/16,00:01:19,18,07,1, 11.9,1,1, 2.241, 10384.078, 258.775, 52568.646 20/03/16,00:01:19,19,07,1, 11.9,1,1, 2.241, 10384.102, 258.770, 52568.635 20/03/16,00:01:20,00,07,1, 11.9,1,1, 2.239, 10384.250, 258.475, 52568.636 20/03/16,00:01:20,01,07,1, 11.9,1,1, 2.239, 10384.117, 258.713, 52568.474 20/03/16,00:01:20,02,07,1, 11.9,1,1, 2.239, 10384.155, 258.706, 52568.609 20/03/16,00:01:20,03,07,1, 11.9,1,1, 2.239, 10384.151, 258.695, 52568.627 20/03/16,00:01:20,04,07,1, 11.9,1,1, 2.239, 10384.121, 258.692, 52568.597 20/03/16,00:01:20,05,07,1, 11.9,1,1, 2.239, 10384.138, 258.686, 52568.669 20/03/16,00:01:20,06,07,1, 11.9,1,1, 2.239, 10384.161, 258.671, 52568.645 20/03/16,00:01:20,07,07,1, 11.9,1,1, 2.239, 10384.167, 258.658, 52568.641 20/03/16,00:01:20,08,07,1, 11.9,1,1, 2.239, 10384.154, 258.647, 52568.598 20/03/16,00:01:20,09,07,1, 11.9,1,1, 2.239, 10384.193, 258.634, 52568.629 20/03/16,00:01:20,10,07,1, 11.9,1,1, 2.239, 10384.174, 258.628, 52568.630 20/03/16,00:01:20,11,07,1, 11.9,1,1, 2.239, 10384.182, 258.607, 52568.621 20/03/16,00:01:20,12,07,1, 11.9,1,1, 2.239, 10384.205, 258.586, 52568.623 20/03/16,00:01:20,13,07,1, 11.9,1,1, 2.239, 10384.201, 258.554, 52568.611 20/03/16,00:01:20,14,07,1, 11.9,1,1, 2.239, 10384.224, 258.555, 52568.643 20/03/16,00:01:20,15,07,1, 11.9,1,1, 2.239, 10384.231, 258.538, 52568.600 20/03/16,00:01:20,16,07,1, 11.9,1,1, 2.239, 10384.249, 258.521, 52568.624 20/03/16,00:01:20,17,07,1, 11.9,1,1, 2.239, 10384.229, 258.492, 52568.612 20/03/16,00:01:20,18,07,1, 11.9,1,1, 2.239, 10384.270, 258.472, 52568.624 20/03/16,00:01:20,19,07,1, 11.9,1,1, 2.239, 10384.250, 258.475, 52568.636 20/03/16,00:01:21,00,07,1, 11.8,1,1, 2.240, 10384.383, 258.253, 52568.633 20/03/16,00:01:21,01,07,1, 11.8,1,1, 2.240, 10384.303, 258.443, 52568.618 20/03/16,00:01:21,02,07,1, 11.8,1,1, 2.240, 10384.283, 258.431, 52568.509 20/03/16,00:01:21,03,07,1, 11.8,1,1, 2.240, 10384.292, 258.408, 52568.557 20/03/16,00:01:21,04,07,1, 11.8,1,1, 2.240, 10384.306, 258.396, 52568.551 20/03/16,00:01:21,05,07,1, 11.8,1,1, 2.240, 10384.293, 258.397, 52568.616 20/03/16,00:01:21,06,07,1, 11.8,1,1, 2.240, 10384.326, 258.380, 52568.580 20/03/16,00:01:21,07,07,1, 11.8,1,1, 2.240, 10384.288, 258.383, 52568.609 20/03/16,00:01:21,08,07,1, 11.8,1,1, 2.240, 10384.314, 258.377, 52568.633 20/03/16,00:01:21,09,07,1, 11.8,1,1, 2.240, 10384.297, 258.343, 52568.635 20/03/16,00:01:21,10,07,1, 11.8,1,1, 2.240, 10384.325, 258.366, 52568.620 20/03/16,00:01:21,11,07,1, 11.8,1,1, 2.240, 10384.324, 258.312, 52568.619 20/03/16,00:01:21,12,07,1, 11.8,1,1, 2.240, 10384.325, 258.303, 52568.624 20/03/16,00:01:21,13,07,1, 11.8,1,1, 2.240, 10384.358, 258.342, 52568.845 20/03/16,00:01:21,14,07,1, 11.8,1,1, 2.240, 10384.332, 258.288, 52568.698 20/03/16,00:01:21,15,07,1, 11.8,1,1, 2.240, 10384.321, 258.275, 52568.648 20/03/16,00:01:21,16,07,1, 11.8,1,1, 2.240, 10384.366, 258.277, 52568.622 20/03/16,00:01:21,17,07,1, 11.8,1,1, 2.240, 10384.368, 258.270, 52568.620 20/03/16,00:01:21,18,07,1, 11.8,1,1, 2.240, 10384.363, 258.255, 52568.623 20/03/16,00:01:21,19,07,1, 11.8,1,1, 2.240, 10384.388, 258.253, 52568.633 20/03/16,00:01:22,00,07,1, 11.9,1,1, 2.243, 10384.508, 258.078, 52568.689 20/03/16,00:01:22,01,07,1, 11.9,1,1, 2.243, 10384.402, 258.236, 52568.643 20/03/16,00:01:22,02,07,1, 11.9,1,1, 2.243, 10384.412, 258.203, 52568.694 20/03/16,00:01:22,03,07,1, 11.9,1,1, 2.243, 10384.437, 258.180, 52568.408 20/03/16,00:01:22,04,07,1, 11.9,1,1, 2.243, 10384.421, 258.180, 52568.554 20/03/16,00:01:22,05,07,1, 11.9,1,1, 2.243, 10384.414, 258.193, 52568.648 20/03/16,00:01:22,06,07,1, 11.9,1,1, 2.243, 10384.439, 258.193, 52568.645 20/03/16,00:01:22,07,07,1, 11.9,1,1, 2.243, 10384.416, 258.202, 52568.651 20/03/16,00:01:22,08,07,1, 11.9,1,1, 2.243, 10384.451, 258.171, 52568.676 20/03/16,00:01:22,09,07,1, 11.9,1,1, 2.243, 10384.456, 258.188, 52568.678 20/03/16,00:01:22,10,07,1, 11.9,1,1, 2.243, 10384.430, 258.143, 52568.678 20/03/16,00:01:22,11,07,1, 11.9,1,1, 2.243, 10384.459, 258.150, 52568.691 20/03/16,00:01:22,12,07,1, 11.9,1,1, 2.243, 10384.475, 258.139, 52568.690 20/03/16,00:01:22,13,07,1, 11.9,1,1, 2.243, 10384.474, 258.118, 52568.686 20/03/16,00:01:22,14,07,1, 11.9,1,1, 2.243, 10384.468, 258.108, 52568.754 20/03/16,00:01:22,15,07,1, 11.9,1,1, 2.243, 10384.482, 258.124, 52568.723 20/03/16,00:01:22,16,07,1, 11.9,1,1, 2.243, 10384.494, 258.094, 52568.722 20/03/16,00:01:22,17,07,1, 11.9,1,1, 2.243, 10384.505, 258.089, 52568.742 20/03/16,00:01:22,18,07,1, 11.9,1,1, 2.243, 10384.511, 258.088, 52568.720 20/03/16,00:01:22,19,07,1, 11.9,1,1, 2.243, 10384.514, 258.078, 52568.689 20/03/16,00:01:23,00,07,1, 11.8,1,1, 2.238, 10384.659, 257.920, 52568.804 20/03/16,00:01:23,01,07,1, 11.8,1,1, 2.238, 10384.541, 258.044, 52568.712 20/03/16,00:01:23,02,07,1, 11.8,1,1, 2.238, 10384.537, 258.037, 52568.735 20/03/16,00:01:23,03,07,1, 11.8,1,1, 2.238, 10384.552, 258.031, 52568.746 20/03/16,00:01:23,04,07,1, 11.8,1,1, 2.238, 10384.555, 258.053, 52568.760 20/03/16,00:01:23,05,07,1, 11.8,1,1, 2.238, 10384.547, 258.007, 52568.722 20/03/16,00:01:23,06,07,1, 11.8,1,1, 2.238, 10384.546, 257.986, 52568.738 20/03/16,00:01:23,07,07,1, 11.8,1,1, 2.238, 10384.583, 257.982, 52568.750 20/03/16,00:01:23,08,07,1, 11.8,1,1, 2.238, 10384.589, 257.983, 52568.735 20/03/16,00:01:23,09,07,1, 11.8,1,1, 2.238, 10384.556, 257.953, 52568.737 20/03/16,00:01:23,10,07,1, 11.8,1,1, 2.238, 10384.575, 257.977, 52568.724 20/03/16,00:01:23,11,07,1, 11.8,1,1, 2.238, 10384.623, 257.964, 52568.755 20/03/16,00:01:23,12,07,1, 11.8,1,1, 2.238, 10384.605, 257.955, 52568.753 20/03/16,00:01:23,13,07,1, 11.8,1,1, 2.238, 10384.599, 257.950, 52568.747 20/03/16,00:01:23,14,07,1, 11.8,1,1, 2.238, 10384.627, 257.952, 52568.745 20/03/16,00:01:23,15,07,1, 11.8,1,1, 2.238, 10384.627, 257.949, 52568.749 20/03/16,00:01:23,16,07,1, 11.8,1,1, 2.238, 10384.650, 257.957, 52568.762 20/03/16,00:01:23,17,07,1, 11.8,1,1, 2.238, 10384.646, 257.931, 52568.761 20/03/16,00:01:23,18,07,1, 11.8,1,1, 2.238, 10384.650, 257.933, 52568.763 20/03/16,00:01:23,19,07,1, 11.8,1,1, 2.238, 10384.660, 257.920, 52568.804 20/03/16,00:01:24,00,07,1, 11.9,1,1, 2.243, 10384.800, 257.833, 52568.812 20/03/16,00:01:24,01,07,1, 11.9,1,1, 2.243, 10384.682, 257.912, 52568.827 20/03/16,00:01:24,02,07,1, 11.9,1,1, 2.243, 10384.695, 257.865, 52568.827 20/03/16,00:01:24,03,07,1, 11.9,1,1, 2.243, 10384.704, 257.890, 52568.818 20/03/16,00:01:24,04,07,1, 11.9,1,1, 2.243, 10384.684, 257.888, 52568.841 20/03/16,00:01:24,05,07,1, 11.9,1,1, 2.243, 10384.739, 257.901, 52568.841 20/03/16,00:01:24,06,07,1, 11.9,1,1, 2.243, 10384.718, 257.896, 52568.839 20/03/16,00:01:24,07,07,1, 11.9,1,1, 2.243, 10384.713, 257.862, 52568.827 20/03/16,00:01:24,08,07,1, 11.9,1,1, 2.243, 10384.743, 257.883, 52568.864 20/03/16,00:01:24,09,07,1, 11.9,1,1, 2.243, 10384.750, 257.876, 52568.832 20/03/16,00:01:24,10,07,1, 11.9,1,1, 2.243, 10384.747, 257.843, 52568.804 20/03/16,00:01:24,11,07,1, 11.9,1,1, 2.243, 10384.754, 257.850, 52568.796 20/03/16,00:01:24,12,07,1, 11.9,1,1, 2.243, 10384.761, 257.864, 52568.787 20/03/16,00:01:24,13,07,1, 11.9,1,1, 2.243, 10384.761, 257.850, 52568.815 20/03/16,00:01:24,14,07,1, 11.9,1,1, 2.243, 10384.772, 257.835, 52568.705 20/03/16,00:01:24,15,07,1, 11.9,1,1, 2.243, 10384.777, 257.829, 52568.871 20/03/16,00:01:24,16,07,1, 11.9,1,1, 2.243, 10384.789, 257.830, 52568.794 20/03/16,00:01:24,17,07,1, 11.9,1,1, 2.243, 10384.809, 257.846, 52568.815 20/03/16,00:01:24,18,07,1, 11.9,1,1, 2.243, 10384.820, 257.814, 52568.846 20/03/16,00:01:24,19,07,1, 11.9,1,1, 2.243, 10384.805, 257.833, 52568.812 20/03/16,00:01:25,00,07,1, 11.9,1,1, 2.239, 10385.034, 257.822, 52568.880 20/03/16,00:01:25,01,07,1, 11.9,1,1, 2.239, 10384.841, 257.827, 52568.831 20/03/16,00:01:25,02,07,1, 11.9,1,1, 2.239, 10384.841, 257.818, 52568.839 20/03/16,00:01:25,03,07,1, 11.9,1,1, 2.239, 10384.844, 257.836, 52568.858 20/03/16,00:01:25,04,07,1, 11.9,1,1, 2.239, 10384.850, 257.844, 52568.860 20/03/16,00:01:25,05,07,1, 11.9,1,1, 2.239, 10384.898, 257.842, 52568.821 20/03/16,00:01:25,06,07,1, 11.9,1,1, 2.239, 10384.891, 257.845, 52568.843 20/03/16,00:01:25,07,07,1, 11.9,1,1, 2.239, 10384.881, 257.820, 52568.852 20/03/16,00:01:25,08,07,1, 11.9,1,1, 2.239, 10384.895, 257.845, 52568.889 20/03/16,00:01:25,09,07,1, 11.9,1,1, 2.239, 10384.909, 257.803, 52568.805 20/03/16,00:01:25,10,07,1, 11.9,1,1, 2.239, 10384.914, 257.808, 52568.821 20/03/16,00:01:25,11,07,1, 11.9,1,1, 2.239, 10384.943, 257.802, 52568.846 20/03/16,00:01:25,12,07,1, 11.9,1,1, 2.239, 10384.953, 257.823, 52568.847 20/03/16,00:01:25,13,07,1, 11.9,1,1, 2.239, 10384.988, 257.814, 52568.840 20/03/16,00:01:25,14,07,1, 11.9,1,1, 2.239, 10384.983, 257.820, 52568.850 20/03/16,00:01:25,15,07,1, 11.9,1,1, 2.239, 10384.962, 257.827, 52568.868 20/03/16,00:01:25,16,07,1, 11.9,1,1, 2.239, 10385.009, 257.822, 52568.885 20/03/16,00:01:25,17,07,1, 11.9,1,1, 2.239, 10384.982, 257.816, 52568.870 20/03/16,00:01:25,18,07,1, 11.9,1,1, 2.239, 10385.011, 257.827, 52568.902 20/03/16,00:01:25,19,07,1, 11.9,1,1, 2.239, 10385.035, 257.822, 52568.880 20/03/16,00:01:26,00,07,1, 11.8,1,1, 2.240, 10385.259, 257.838, 52568.863 20/03/16,00:01:26,01,07,1, 11.8,1,1, 2.240, 10385.058, 257.813, 52568.888 20/03/16,00:01:26,02,07,1, 11.8,1,1, 2.240, 10385.084, 257.823, 52568.878 20/03/16,00:01:26,03,07,1, 11.8,1,1, 2.240, 10385.075, 257.820, 52568.844 20/03/16,00:01:26,04,07,1, 11.8,1,1, 2.240, 10385.095, 257.801, 52568.855 20/03/16,00:01:26,05,07,1, 11.8,1,1, 2.240, 10385.099, 257.805, 52568.862 20/03/16,00:01:26,06,07,1, 11.8,1,1, 2.240, 10385.117, 257.820, 52568.880 20/03/16,00:01:26,07,07,1, 11.8,1,1, 2.240, 10385.138, 257.825, 52568.861 20/03/16,00:01:26,08,07,1, 11.8,1,1, 2.240, 10385.120, 257.805, 52568.902 20/03/16,00:01:26,09,07,1, 11.8,1,1, 2.240, 10385.153, 257.819, 52568.932 20/03/16,00:01:26,10,07,1, 11.8,1,1, 2.240, 10385.175, 257.807, 52568.908 20/03/16,00:01:26,11,07,1, 11.8,1,1, 2.240, 10385.196, 257.830, 52568.884 20/03/16,00:01:26,12,07,1, 11.8,1,1, 2.240, 10385.211, 257.848, 52568.894 20/03/16,00:01:26,13,07,1, 11.8,1,1, 2.240, 10385.187, 257.809, 52568.871 20/03/16,00:01:26,14,07,1, 11.8,1,1, 2.240, 10385.238, 257.816, 52568.898 20/03/16,00:01:26,15,07,1, 11.8,1,1, 2.240, 10385.234, 257.822, 52568.876 20/03/16,00:01:26,16,07,1, 11.8,1,1, 2.240, 10385.235, 257.831, 52568.838 20/03/16,00:01:26,17,07,1, 11.8,1,1, 2.240, 10385.227, 257.852, 52568.877 20/03/16,00:01:26,18,07,1, 11.8,1,1, 2.240, 10385.241, 257.842, 52568.856 20/03/16,00:01:26,19,07,1, 11.8,1,1, 2.240, 10385.267, 257.838, 52568.863 20/03/16,00:01:27,00,07,1, 11.8,1,1, 2.242, 10385.551, 257.798, 52568.861 20/03/16,00:01:27,01,07,1, 11.8,1,1, 2.242, 10385.312, 257.854, 52568.915 20/03/16,00:01:27,02,07,1, 11.8,1,1, 2.242, 10385.331, 257.833, 52568.895 20/03/16,00:01:27,03,07,1, 11.8,1,1, 2.242, 10385.322, 257.821, 52568.917 20/03/16,00:01:27,04,07,1, 11.8,1,1, 2.242, 10385.354, 257.838, 52568.900 20/03/16,00:01:27,05,07,1, 11.8,1,1, 2.242, 10385.369, 257.829, 52568.897 20/03/16,00:01:27,06,07,1, 11.8,1,1, 2.242, 10385.353, 257.840, 52568.917 20/03/16,00:01:27,07,07,1, 11.8,1,1, 2.242, 10385.395, 257.827, 52568.896 20/03/16,00:01:27,08,07,1, 11.8,1,1, 2.242, 10385.375, 257.819, 52568.859 20/03/16,00:01:27,09,07,1, 11.8,1,1, 2.242, 10385.405, 257.811, 52568.864 20/03/16,00:01:27,10,07,1, 11.8,1,1, 2.242, 10385.427, 257.788, 52568.842 20/03/16,00:01:27,11,07,1, 11.8,1,1, 2.242, 10385.450, 257.797, 52568.908 20/03/16,00:01:27,12,07,1, 11.8,1,1, 2.242, 10385.449, 257.807, 52568.867 20/03/16,00:01:27,13,07,1, 11.8,1,1, 2.242, 10385.475, 257.824, 52568.880 20/03/16,00:01:27,14,07,1, 11.8,1,1, 2.242, 10385.492, 257.802, 52568.882 20/03/16,00:01:27,15,07,1, 11.8,1,1, 2.242, 10385.481, 257.818, 52568.871 20/03/16,00:01:27,16,07,1, 11.8,1,1, 2.242, 10385.506, 257.810, 52568.885 20/03/16,00:01:27,17,07,1, 11.8,1,1, 2.242, 10385.506, 257.812, 52568.861 20/03/16,00:01:27,18,07,1, 11.8,1,1, 2.242, 10385.509, 257.781, 52568.862 20/03/16,00:01:27,19,07,1, 11.8,1,1, 2.242, 10385.558, 257.798, 52568.861 20/03/16,00:01:28,00,07,1, 11.9,1,1, 2.239, 10385.743, 257.635, 52568.915 20/03/16,00:01:28,01,07,1, 11.9,1,1, 2.239, 10385.577, 257.754, 52568.895 20/03/16,00:01:28,02,07,1, 11.9,1,1, 2.239, 10385.572, 257.754, 52568.884 20/03/16,00:01:28,03,07,1, 11.9,1,1, 2.239, 10385.604, 257.766, 52568.871 20/03/16,00:01:28,04,07,1, 11.9,1,1, 2.239, 10385.600, 257.770, 52568.898 20/03/16,00:01:28,05,07,1, 11.9,1,1, 2.239, 10385.606, 257.752, 52568.911 20/03/16,00:01:28,06,07,1, 11.9,1,1, 2.239, 10385.620, 257.731, 52568.899 20/03/16,00:01:28,07,07,1, 11.9,1,1, 2.239, 10385.619, 257.727, 52568.888 20/03/16,00:01:28,08,07,1, 11.9,1,1, 2.239, 10385.618, 257.697, 52568.894 20/03/16,00:01:28,09,07,1, 11.9,1,1, 2.239, 10385.673, 257.725, 52568.660 20/03/16,00:01:28,10,07,1, 11.9,1,1, 2.239, 10385.625, 257.697, 52568.859 20/03/16,00:01:28,11,07,1, 11.9,1,1, 2.239, 10385.647, 257.703, 52568.924 20/03/16,00:01:28,12,07,1, 11.9,1,1, 2.239, 10385.667, 257.690, 52568.926 20/03/16,00:01:28,13,07,1, 11.9,1,1, 2.239, 10385.677, 257.689, 52568.794 20/03/16,00:01:28,14,07,1, 11.9,1,1, 2.239, 10385.698, 257.665, 52568.912 20/03/16,00:01:28,15,07,1, 11.9,1,1, 2.239, 10385.700, 257.660, 52568.868 20/03/16,00:01:28,16,07,1, 11.9,1,1, 2.239, 10385.720, 257.660, 52568.906 20/03/16,00:01:28,17,07,1, 11.9,1,1, 2.239, 10385.722, 257.646, 52568.907 20/03/16,00:01:28,18,07,1, 11.9,1,1, 2.239, 10385.748, 257.648, 52568.917 20/03/16,00:01:28,19,07,1, 11.9,1,1, 2.239, 10385.744, 257.635, 52568.915 20/03/16,00:01:29,00,07,1, 11.9,1,1, 2.241, 10385.860, 257.589, 52568.957 20/03/16,00:01:29,01,07,1, 11.9,1,1, 2.241, 10385.726, 257.638, 52568.921 20/03/16,00:01:29,02,07,1, 11.9,1,1, 2.241, 10385.736, 257.624, 52568.925 20/03/16,00:01:29,03,07,1, 11.9,1,1, 2.241, 10385.761, 257.618, 52568.923 20/03/16,00:01:29,04,07,1, 11.9,1,1, 2.241, 10385.762, 257.622, 52568.931 20/03/16,00:01:29,05,07,1, 11.9,1,1, 2.241, 10385.760, 257.636, 52568.911 20/03/16,00:01:29,06,07,1, 11.9,1,1, 2.241, 10385.739, 257.646, 52568.816 20/03/16,00:01:29,07,07,1, 11.9,1,1, 2.241, 10385.817, 257.636, 52568.861 20/03/16,00:01:29,08,07,1, 11.9,1,1, 2.241, 10385.750, 257.604, 52568.883 20/03/16,00:01:29,09,07,1, 11.9,1,1, 2.241, 10385.783, 257.595, 52568.899 20/03/16,00:01:29,10,07,1, 11.9,1,1, 2.241, 10385.807, 257.600, 52568.926 20/03/16,00:01:29,11,07,1, 11.9,1,1, 2.241, 10385.798, 257.634, 52568.977 20/03/16,00:01:29,12,07,1, 11.9,1,1, 2.241, 10385.825, 257.575, 52568.976 20/03/16,00:01:29,13,07,1, 11.9,1,1, 2.241, 10385.826, 257.585, 52568.969 20/03/16,00:01:29,14,07,1, 11.9,1,1, 2.241, 10385.795, 257.567, 52568.920 20/03/16,00:01:29,15,07,1, 11.9,1,1, 2.241, 10385.838, 257.584, 52568.960 20/03/16,00:01:29,16,07,1, 11.9,1,1, 2.241, 10385.818, 257.578, 52568.946 20/03/16,00:01:29,17,07,1, 11.9,1,1, 2.241, 10385.836, 257.594, 52568.951 20/03/16,00:01:29,18,07,1, 11.9,1,1, 2.241, 10385.841, 257.559, 52568.936 20/03/16,00:01:29,19,07,1, 11.9,1,1, 2.241, 10385.863, 257.589, 52568.957 20/03/16,00:01:30,00,07,1, 11.9,1,1, 2.238, 10385.910, 257.570, 52569.101 20/03/16,00:01:30,01,07,1, 11.9,1,1, 2.238, 10385.891, 257.574, 52569.140 20/03/16,00:01:30,02,07,1, 11.9,1,1, 2.238, 10385.870, 257.560, 52568.867 20/03/16,00:01:30,03,07,1, 11.9,1,1, 2.238, 10385.837, 257.575, 52568.969 20/03/16,00:01:30,04,07,1, 11.9,1,1, 2.238, 10385.862, 257.601, 52568.968 20/03/16,00:01:30,05,07,1, 11.9,1,1, 2.238, 10385.862, 257.575, 52568.978 20/03/16,00:01:30,06,07,1, 11.9,1,1, 2.238, 10385.866, 257.574, 52568.960 20/03/16,00:01:30,07,07,1, 11.9,1,1, 2.238, 10385.863, 257.571, 52569.002 20/03/16,00:01:30,08,07,1, 11.9,1,1, 2.238, 10385.908, 257.560, 52569.047 20/03/16,00:01:30,09,07,1, 11.9,1,1, 2.238, 10385.902, 257.553, 52569.041 20/03/16,00:01:30,10,07,1, 11.9,1,1, 2.238, 10385.884, 257.576, 52569.025 20/03/16,00:01:30,11,07,1, 11.9,1,1, 2.238, 10385.910, 257.577, 52569.033 20/03/16,00:01:30,12,07,1, 11.9,1,1, 2.238, 10385.892, 257.580, 52568.995 20/03/16,00:01:30,13,07,1, 11.9,1,1, 2.238, 10385.920, 257.554, 52569.019 20/03/16,00:01:30,14,07,1, 11.9,1,1, 2.238, 10385.874, 257.580, 52569.072 20/03/16,00:01:30,15,07,1, 11.9,1,1, 2.238, 10385.894, 257.562, 52569.030 20/03/16,00:01:30,16,07,1, 11.9,1,1, 2.238, 10385.896, 257.556, 52569.012 20/03/16,00:01:30,17,07,1, 11.9,1,1, 2.238, 10385.890, 257.568, 52569.061 20/03/16,00:01:30,18,07,1, 11.9,1,1, 2.238, 10385.881, 257.572, 52569.068 20/03/16,00:01:30,19,07,1, 11.9,1,1, 2.238, 10385.911, 257.570, 52569.101 20/03/16,00:01:31,00,07,1, 11.8,1,1, 2.240, 10385.919, 257.657, 52569.181 20/03/16,00:01:31,01,07,1, 11.8,1,1, 2.240, 10385.912, 257.582, 52569.107 20/03/16,00:01:31,02,07,1, 11.8,1,1, 2.240, 10385.903, 257.576, 52569.096 20/03/16,00:01:31,03,07,1, 11.8,1,1, 2.240, 10385.899, 257.553, 52569.111 20/03/16,00:01:31,04,07,1, 11.8,1,1, 2.240, 10385.912, 257.563, 52569.111 20/03/16,00:01:31,05,07,1, 11.8,1,1, 2.240, 10385.936, 257.585, 52569.143 20/03/16,00:01:31,06,07,1, 11.8,1,1, 2.240, 10385.918, 257.589, 52569.130 20/03/16,00:01:31,07,07,1, 11.8,1,1, 2.240, 10385.925, 257.605, 52569.123 20/03/16,00:01:31,08,07,1, 11.8,1,1, 2.240, 10385.919, 257.605, 52569.156 20/03/16,00:01:31,09,07,1, 11.8,1,1, 2.240, 10385.901, 257.603, 52569.137 20/03/16,00:01:31,10,07,1, 11.8,1,1, 2.240, 10385.907, 257.609, 52569.160 20/03/16,00:01:31,11,07,1, 11.8,1,1, 2.240, 10385.909, 257.621, 52569.142 20/03/16,00:01:31,12,07,1, 11.8,1,1, 2.240, 10385.913, 257.628, 52569.167 20/03/16,00:01:31,13,07,1, 11.8,1,1, 2.240, 10385.930, 257.633, 52569.153 20/03/16,00:01:31,14,07,1, 11.8,1,1, 2.240, 10385.915, 257.649, 52569.188 20/03/16,00:01:31,15,07,1, 11.8,1,1, 2.240, 10385.900, 257.638, 52569.178 20/03/16,00:01:31,16,07,1, 11.8,1,1, 2.240, 10385.925, 257.651, 52569.179 20/03/16,00:01:31,17,07,1, 11.8,1,1, 2.240, 10385.919, 257.668, 52569.212 20/03/16,00:01:31,18,07,1, 11.8,1,1, 2.240, 10385.918, 257.638, 52569.167 20/03/16,00:01:31,19,07,1, 11.8,1,1, 2.240, 10385.926, 257.657, 52569.181 20/03/16,00:01:32,00,07,1, 11.9,1,1, 2.239, 10385.869, 257.773, 52569.331 20/03/16,00:01:32,01,07,1, 11.9,1,1, 2.239, 10385.932, 257.667, 52569.221 20/03/16,00:01:32,02,07,1, 11.9,1,1, 2.239, 10385.927, 257.651, 52569.240 20/03/16,00:01:32,03,07,1, 11.9,1,1, 2.239, 10385.923, 257.682, 52569.249 20/03/16,00:01:32,04,07,1, 11.9,1,1, 2.239, 10385.921, 257.666, 52569.290 20/03/16,00:01:32,05,07,1, 11.9,1,1, 2.239, 10385.944, 257.691, 52569.250 20/03/16,00:01:32,06,07,1, 11.9,1,1, 2.239, 10385.912, 257.715, 52569.268 20/03/16,00:01:32,07,07,1, 11.9,1,1, 2.239, 10385.936, 257.688, 52569.258 20/03/16,00:01:32,08,07,1, 11.9,1,1, 2.239, 10385.925, 257.717, 52569.301 20/03/16,00:01:32,09,07,1, 11.9,1,1, 2.239, 10385.912, 257.703, 52569.290 20/03/16,00:01:32,10,07,1, 11.9,1,1, 2.239, 10385.918, 257.718, 52569.278 20/03/16,00:01:32,11,07,1, 11.9,1,1, 2.239, 10385.901, 257.736, 52569.284 20/03/16,00:01:32,12,07,1, 11.9,1,1, 2.239, 10385.898, 257.700, 52569.243 20/03/16,00:01:32,13,07,1, 11.9,1,1, 2.239, 10385.880, 257.729, 52569.278 20/03/16,00:01:32,14,07,1, 11.9,1,1, 2.239, 10385.904, 257.755, 52569.453 20/03/16,00:01:32,15,07,1, 11.9,1,1, 2.239, 10385.917, 257.739, 52569.328 20/03/16,00:01:32,16,07,1, 11.9,1,1, 2.239, 10385.895, 257.732, 52569.353 20/03/16,00:01:32,17,07,1, 11.9,1,1, 2.239, 10385.876, 257.744, 52569.316 20/03/16,00:01:32,18,07,1, 11.9,1,1, 2.239, 10385.886, 257.730, 52569.351 20/03/16,00:01:32,19,07,1, 11.9,1,1, 2.239, 10385.875, 257.773, 52569.331 20/03/16,00:01:33,00,07,1, 11.9,1,1, 2.246, 10385.802, 257.846, 52569.423 20/03/16,00:01:33,01,07,1, 11.9,1,1, 2.246, 10385.905, 257.768, 52569.342 20/03/16,00:01:33,02,07,1, 11.9,1,1, 2.246, 10385.870, 257.784, 52569.367 20/03/16,00:01:33,03,07,1, 11.9,1,1, 2.246, 10385.901, 257.768, 52569.332 20/03/16,00:01:33,04,07,1, 11.9,1,1, 2.246, 10385.876, 257.770, 52569.341 20/03/16,00:01:33,05,07,1, 11.9,1,1, 2.246, 10385.869, 257.785, 52569.366 20/03/16,00:01:33,06,07,1, 11.9,1,1, 2.246, 10385.861, 257.783, 52569.353 20/03/16,00:01:33,07,07,1, 11.9,1,1, 2.246, 10385.860, 257.769, 52569.385 20/03/16,00:01:33,08,07,1, 11.9,1,1, 2.246, 10385.877, 257.782, 52569.373 20/03/16,00:01:33,09,07,1, 11.9,1,1, 2.246, 10385.892, 257.799, 52569.387 20/03/16,00:01:33,10,07,1, 11.9,1,1, 2.246, 10385.875, 257.789, 52569.388 20/03/16,00:01:33,11,07,1, 11.9,1,1, 2.246, 10385.835, 257.806, 52569.378 20/03/16,00:01:33,12,07,1, 11.9,1,1, 2.246, 10385.846, 257.808, 52569.381 20/03/16,00:01:33,13,07,1, 11.9,1,1, 2.246, 10385.838, 257.800, 52569.379 20/03/16,00:01:33,14,07,1, 11.9,1,1, 2.246, 10385.842, 257.813, 52569.383 20/03/16,00:01:33,15,07,1, 11.9,1,1, 2.246, 10385.853, 257.826, 52569.450 20/03/16,00:01:33,16,07,1, 11.9,1,1, 2.246, 10385.838, 257.825, 52569.403 20/03/16,00:01:33,17,07,1, 11.9,1,1, 2.246, 10385.825, 257.789, 52569.396 20/03/16,00:01:33,18,07,1, 11.9,1,1, 2.246, 10385.841, 257.792, 52569.409 20/03/16,00:01:33,19,07,1, 11.9,1,1, 2.246, 10385.807, 257.846, 52569.423 20/03/16,00:01:34,00,09,1, 11.9,1,1, 2.244, 10385.652, 257.828, 52569.441 20/03/16,00:01:34,01,09,1, 11.9,1,1, 2.244, 10385.827, 257.818, 52569.427 20/03/16,00:01:34,02,09,1, 11.9,1,1, 2.244, 10385.805, 257.831, 52569.447 20/03/16,00:01:34,03,09,1, 11.9,1,1, 2.244, 10385.803, 257.825, 52569.429 20/03/16,00:01:34,04,09,1, 11.9,1,1, 2.244, 10385.797, 257.835, 52569.433 20/03/16,00:01:34,05,09,1, 11.9,1,1, 2.244, 10385.802, 257.825, 52569.440 20/03/16,00:01:34,06,09,1, 11.9,1,1, 2.244, 10385.790, 257.839, 52569.404 20/03/16,00:01:34,07,09,1, 11.9,1,1, 2.244, 10385.774, 257.829, 52569.431 20/03/16,00:01:34,08,09,1, 11.9,1,1, 2.244, 10385.780, 257.821, 52569.440 20/03/16,00:01:34,09,09,1, 11.9,1,1, 2.244, 10385.781, 257.829, 52569.440 20/03/16,00:01:34,10,09,1, 11.9,1,1, 2.244, 10385.756, 257.810, 52569.456 20/03/16,00:01:34,11,09,1, 11.9,1,1, 2.244, 10385.767, 257.810, 52569.456 20/03/16,00:01:34,12,09,1, 11.9,1,1, 2.244, 10385.750, 257.821, 52569.434 20/03/16,00:01:34,13,09,1, 11.9,1,1, 2.244, 10385.716, 257.828, 52569.419 20/03/16,00:01:34,14,09,1, 11.9,1,1, 2.244, 10385.740, 257.831, 52569.455 20/03/16,00:01:34,15,09,1, 11.9,1,1, 2.244, 10385.705, 257.817, 52569.432 20/03/16,00:01:34,16,09,1, 11.9,1,1, 2.244, 10385.720, 257.845, 52569.480 20/03/16,00:01:34,17,09,1, 11.9,1,1, 2.244, 10385.710, 257.840, 52569.530 20/03/16,00:01:34,18,09,1, 11.9,1,1, 2.244, 10385.720, 257.795, 52569.393 20/03/16,00:01:34,19,09,1, 11.9,1,1, 2.244, 10385.657, 257.828, 52569.441 20/03/16,00:01:35,00,09,1, 11.8,1,1, 2.242, 10385.510, 257.831, 52569.533 20/03/16,00:01:35,01,09,1, 11.8,1,1, 2.242, 10385.669, 257.802, 52569.413 20/03/16,00:01:35,02,09,1, 11.8,1,1, 2.242, 10385.663, 257.788, 52569.454 20/03/16,00:01:35,03,09,1, 11.8,1,1, 2.242, 10385.656, 257.848, 52569.432 20/03/16,00:01:35,04,09,1, 11.8,1,1, 2.242, 10385.646, 257.839, 52569.421 20/03/16,00:01:35,05,09,1, 11.8,1,1, 2.242, 10385.645, 257.812, 52569.471 20/03/16,00:01:35,06,09,1, 11.8,1,1, 2.242, 10385.647, 257.795, 52569.487 20/03/16,00:01:35,07,09,1, 11.8,1,1, 2.242, 10385.626, 257.826, 52569.500 20/03/16,00:01:35,08,09,1, 11.8,1,1, 2.242, 10385.624, 257.818, 52569.469 20/03/16,00:01:35,09,09,1, 11.8,1,1, 2.242, 10385.602, 257.810, 52569.441 20/03/16,00:01:35,10,09,1, 11.8,1,1, 2.242, 10385.613, 257.816, 52569.459 20/03/16,00:01:35,11,09,1, 11.8,1,1, 2.242, 10385.577, 257.839, 52569.487 20/03/16,00:01:35,12,09,1, 11.8,1,1, 2.242, 10385.573, 257.823, 52569.473 20/03/16,00:01:35,13,09,1, 11.8,1,1, 2.242, 10385.579, 257.836, 52569.502 20/03/16,00:01:35,14,09,1, 11.8,1,1, 2.242, 10385.556, 257.818, 52569.503 20/03/16,00:01:35,15,09,1, 11.8,1,1, 2.242, 10385.562, 257.845, 52569.501 20/03/16,00:01:35,16,09,1, 11.8,1,1, 2.242, 10385.547, 257.832, 52569.486 20/03/16,00:01:35,17,09,1, 11.8,1,1, 2.242, 10385.519, 257.832, 52569.497 20/03/16,00:01:35,18,09,1, 11.8,1,1, 2.242, 10385.517, 257.828, 52569.506 20/03/16,00:01:35,19,09,1, 11.8,1,1, 2.242, 10385.517, 257.831, 52569.533 20/03/16,00:01:36,00,09,1, 11.9,1,1, 2.241, 10385.326, 257.903, 52569.915 20/03/16,00:01:36,01,09,1, 11.9,1,1, 2.241, 10385.478, 257.820, 52569.496 20/03/16,00:01:36,02,09,1, 11.9,1,1, 2.241, 10385.472, 257.838, 52569.517 20/03/16,00:01:36,03,09,1, 11.9,1,1, 2.241, 10385.471, 257.841, 52569.530 20/03/16,00:01:36,04,09,1, 11.9,1,1, 2.241, 10385.474, 257.855, 52569.552 20/03/16,00:01:36,05,09,1, 11.9,1,1, 2.241, 10385.463, 257.828, 52569.503 20/03/16,00:01:36,06,09,1, 11.9,1,1, 2.241, 10385.444, 257.866, 52569.562 20/03/16,00:01:36,07,09,1, 11.9,1,1, 2.241, 10385.461, 257.861, 52569.554 20/03/16,00:01:36,08,09,1, 11.9,1,1, 2.241, 10385.450, 257.867, 52569.565 20/03/16,00:01:36,09,09,1, 11.9,1,1, 2.241, 10385.438, 257.849, 52569.573 20/03/16,00:01:36,10,09,1, 11.9,1,1, 2.241, 10385.434, 257.851, 52569.556 20/03/16,00:01:36,11,09,1, 11.9,1,1, 2.241, 10385.423, 257.852, 52569.569 20/03/16,00:01:36,12,09,1, 11.9,1,1, 2.241, 10385.431, 257.839, 52569.544 20/03/16,00:01:36,13,09,1, 11.9,1,1, 2.241, 10385.401, 257.858, 52569.586 20/03/16,00:01:36,14,09,1, 11.9,1,1, 2.241, 10385.419, 257.875, 52569.596 20/03/16,00:01:36,15,09,1, 11.9,1,1, 2.241, 10385.422, 257.884, 52569.601 20/03/16,00:01:36,16,09,1, 11.9,1,1, 2.241, 10385.414, 257.872, 52569.604 20/03/16,00:01:36,17,09,1, 11.9,1,1, 2.241, 10385.369, 257.868, 52569.588 20/03/16,00:01:36,18,09,1, 11.9,1,1, 2.241, 10385.411, 257.853, 52569.612 20/03/16,00:01:36,19,09,1, 11.9,1,1, 2.241, 10385.327, 257.903, 52569.915 20/03/16,00:01:37,00,09,1, 11.9,1,1, 2.240, 10385.293, 257.882, 52569.648 20/03/16,00:01:37,01,09,1, 11.9,1,1, 2.240, 10385.387, 257.886, 52569.593 20/03/16,00:01:37,02,09,1, 11.9,1,1, 2.240, 10385.363, 257.861, 52569.605 20/03/16,00:01:37,03,09,1, 11.9,1,1, 2.240, 10385.351, 257.886, 52569.612 20/03/16,00:01:37,04,09,1, 11.9,1,1, 2.240, 10385.361, 257.868, 52569.604 20/03/16,00:01:37,05,09,1, 11.9,1,1, 2.240, 10385.326, 257.863, 52569.604 20/03/16,00:01:37,06,09,1, 11.9,1,1, 2.240, 10385.329, 257.850, 52569.606 20/03/16,00:01:37,07,09,1, 11.9,1,1, 2.240, 10385.303, 257.868, 52569.591 20/03/16,00:01:37,08,09,1, 11.9,1,1, 2.240, 10385.313, 257.877, 52569.596 20/03/16,00:01:37,09,09,1, 11.9,1,1, 2.240, 10385.320, 257.885, 52569.641 20/03/16,00:01:37,10,09,1, 11.9,1,1, 2.240, 10385.318, 257.870, 52569.569 20/03/16,00:01:37,11,09,1, 11.9,1,1, 2.240, 10385.291, 257.852, 52569.621 20/03/16,00:01:37,12,09,1, 11.9,1,1, 2.240, 10385.295, 257.873, 52569.578 20/03/16,00:01:37,13,09,1, 11.9,1,1, 2.240, 10385.313, 257.912, 52569.634 20/03/16,00:01:37,14,09,1, 11.9,1,1, 2.240, 10385.315, 257.883, 52569.890 20/03/16,00:01:37,15,09,1, 11.9,1,1, 2.240, 10385.345, 257.860, 52569.597 20/03/16,00:01:37,16,09,1, 11.9,1,1, 2.240, 10385.309, 257.886, 52569.592 20/03/16,00:01:37,17,09,1, 11.9,1,1, 2.240, 10385.300, 257.858, 52569.582 20/03/16,00:01:37,18,09,1, 11.9,1,1, 2.240, 10385.282, 257.886, 52569.657 20/03/16,00:01:37,19,09,1, 11.9,1,1, 2.240, 10385.295, 257.882, 52569.648 20/03/16,00:01:38,00,09,1, 11.9,1,1, 2.241, 10385.184, 257.987, 52569.664 20/03/16,00:01:38,01,09,1, 11.9,1,1, 2.241, 10385.261, 257.873, 52569.652 20/03/16,00:01:38,02,09,1, 11.9,1,1, 2.241, 10385.247, 257.889, 52569.632 20/03/16,00:01:38,03,09,1, 11.9,1,1, 2.241, 10385.270, 257.900, 52569.660 20/03/16,00:01:38,04,09,1, 11.9,1,1, 2.241, 10385.263, 257.888, 52569.661 20/03/16,00:01:38,05,09,1, 11.9,1,1, 2.241, 10385.255, 257.903, 52569.648 20/03/16,00:01:38,06,09,1, 11.9,1,1, 2.241, 10385.257, 257.886, 52569.648 20/03/16,00:01:38,07,09,1, 11.9,1,1, 2.241, 10385.233, 257.899, 52569.624 20/03/16,00:01:38,08,09,1, 11.9,1,1, 2.241, 10385.253, 257.899, 52569.661 20/03/16,00:01:38,09,09,1, 11.9,1,1, 2.241, 10385.227, 257.915, 52569.669 20/03/16,00:01:38,10,09,1, 11.9,1,1, 2.241, 10385.207, 257.912, 52569.642 20/03/16,00:01:38,11,09,1, 11.9,1,1, 2.241, 10385.211, 257.908, 52569.658 20/03/16,00:01:38,12,09,1, 11.9,1,1, 2.241, 10385.214, 257.925, 52569.674 20/03/16,00:01:38,13,09,1, 11.9,1,1, 2.241, 10385.237, 257.919, 52569.681 20/03/16,00:01:38,14,09,1, 11.9,1,1, 2.241, 10385.212, 257.939, 52569.719 20/03/16,00:01:38,15,09,1, 11.9,1,1, 2.241, 10385.195, 257.954, 52569.679 20/03/16,00:01:38,16,09,1, 11.9,1,1, 2.241, 10385.226, 257.932, 52569.685 20/03/16,00:01:38,17,09,1, 11.9,1,1, 2.241, 10385.198, 257.950, 52569.687 20/03/16,00:01:38,18,09,1, 11.9,1,1, 2.241, 10385.186, 257.954, 52569.685 20/03/16,00:01:38,19,09,1, 11.9,1,1, 2.241, 10385.185, 257.987, 52569.664 20/03/16,00:01:39,00,09,1, 11.9,1,1, 2.244, 10385.134, 258.057, 52569.695 20/03/16,00:01:39,01,09,1, 11.9,1,1, 2.244, 10385.188, 257.968, 52569.682 20/03/16,00:01:39,02,09,1, 11.9,1,1, 2.244, 10385.193, 257.987, 52569.671 20/03/16,00:01:39,03,09,1, 11.9,1,1, 2.244, 10385.156, 257.981, 52569.716 20/03/16,00:01:39,04,09,1, 11.9,1,1, 2.244, 10385.167, 257.986, 52569.652 20/03/16,00:01:39,05,09,1, 11.9,1,1, 2.244, 10385.156, 257.979, 52569.670 20/03/16,00:01:39,06,09,1, 11.9,1,1, 2.244, 10385.139, 257.986, 52569.656 20/03/16,00:01:39,07,09,1, 11.9,1,1, 2.244, 10385.175, 257.985, 52569.679 20/03/16,00:01:39,08,09,1, 11.9,1,1, 2.244, 10385.134, 258.008, 52569.643 20/03/16,00:01:39,09,09,1, 11.9,1,1, 2.244, 10385.138, 258.018, 52569.709 20/03/16,00:01:39,10,09,1, 11.9,1,1, 2.244, 10385.168, 258.024, 52569.709 20/03/16,00:01:39,11,09,1, 11.9,1,1, 2.244, 10385.171, 258.026, 52569.652 20/03/16,00:01:39,12,09,1, 11.9,1,1, 2.244, 10385.124, 258.020, 52569.651 20/03/16,00:01:39,13,09,1, 11.9,1,1, 2.244, 10385.147, 258.023, 52569.659 20/03/16,00:01:39,14,09,1, 11.9,1,1, 2.244, 10385.119, 258.018, 52569.654 20/03/16,00:01:39,15,09,1, 11.9,1,1, 2.244, 10385.117, 258.037, 52569.665 20/03/16,00:01:39,16,09,1, 11.9,1,1, 2.244, 10385.142, 258.036, 52569.658 20/03/16,00:01:39,17,09,1, 11.9,1,1, 2.244, 10385.146, 258.069, 52569.673 20/03/16,00:01:39,18,09,1, 11.9,1,1, 2.244, 10385.131, 258.055, 52569.673 20/03/16,00:01:39,19,09,1, 11.9,1,1, 2.244, 10385.135, 258.057, 52569.695 20/03/16,00:01:40,00,09,1, 11.9,1,1, 2.242, 10384.992, 258.144, 52569.620 20/03/16,00:01:40,01,09,1, 11.9,1,1, 2.242, 10385.117, 258.072, 52569.690 20/03/16,00:01:40,02,09,1, 11.9,1,1, 2.242, 10385.115, 258.078, 52569.679 20/03/16,00:01:40,03,09,1, 11.9,1,1, 2.242, 10385.080, 258.083, 52569.709 20/03/16,00:01:40,04,09,1, 11.9,1,1, 2.242, 10385.106, 258.087, 52569.670 20/03/16,00:01:40,05,09,1, 11.9,1,1, 2.242, 10385.113, 258.090, 52569.695 20/03/16,00:01:40,06,09,1, 11.9,1,1, 2.242, 10385.086, 258.073, 52569.663 20/03/16,00:01:40,07,09,1, 11.9,1,1, 2.242, 10385.045, 258.104, 52569.708 20/03/16,00:01:40,08,09,1, 11.9,1,1, 2.242, 10385.065, 258.074, 52569.686 20/03/16,00:01:40,09,09,1, 11.9,1,1, 2.242, 10385.044, 258.107, 52569.665 20/03/16,00:01:40,10,09,1, 11.9,1,1, 2.242, 10385.059, 258.091, 52569.682 20/03/16,00:01:40,11,09,1, 11.9,1,1, 2.242, 10385.025, 258.137, 52569.673 20/03/16,00:01:40,12,09,1, 11.9,1,1, 2.242, 10385.079, 258.125, 52569.668 20/03/16,00:01:40,13,09,1, 11.9,1,1, 2.242, 10385.057, 258.131, 52569.684 20/03/16,00:01:40,14,09,1, 11.9,1,1, 2.242, 10385.025, 258.123, 52569.670 20/03/16,00:01:40,15,09,1, 11.9,1,1, 2.242, 10385.028, 258.128, 52569.655 20/03/16,00:01:40,16,09,1, 11.9,1,1, 2.242, 10385.011, 258.142, 52569.625 20/03/16,00:01:40,17,09,1, 11.9,1,1, 2.242, 10385.026, 258.138, 52569.650 20/03/16,00:01:40,18,09,1, 11.9,1,1, 2.242, 10385.018, 258.151, 52569.637 20/03/16,00:01:40,19,09,1, 11.9,1,1, 2.242, 10384.996, 258.144, 52569.620 20/03/16,00:01:41,00,08,1, 11.9,1,1, 2.242, 10384.884, 258.213, 52569.659 20/03/16,00:01:41,01,08,1, 11.9,1,1, 2.242, 10384.990, 258.156, 52569.658 20/03/16,00:01:41,02,08,1, 11.9,1,1, 2.242, 10385.023, 258.168, 52569.640 20/03/16,00:01:41,03,08,1, 11.9,1,1, 2.242, 10384.966, 258.174, 52569.644 20/03/16,00:01:41,04,08,1, 11.9,1,1, 2.242, 10384.982, 258.165, 52569.625 20/03/16,00:01:41,05,08,1, 11.9,1,1, 2.242, 10384.976, 258.164, 52569.630 20/03/16,00:01:41,06,08,1, 11.9,1,1, 2.242, 10384.981, 258.187, 52569.653 20/03/16,00:01:41,07,08,1, 11.9,1,1, 2.242, 10384.952, 258.163, 52569.598 20/03/16,00:01:41,08,08,1, 11.9,1,1, 2.242, 10384.951, 258.177, 52569.625 20/03/16,00:01:41,09,08,1, 11.9,1,1, 2.242, 10384.947, 258.169, 52569.627 20/03/16,00:01:41,10,08,1, 11.9,1,1, 2.242, 10384.940, 258.166, 52569.590 20/03/16,00:01:41,11,08,1, 11.9,1,1, 2.242, 10384.917, 258.187, 52569.645 20/03/16,00:01:41,12,08,1, 11.9,1,1, 2.242, 10384.923, 258.208, 52569.666 20/03/16,00:01:41,13,08,1, 11.9,1,1, 2.242, 10384.945, 258.183, 52569.615 20/03/16,00:01:41,14,08,1, 11.9,1,1, 2.242, 10384.911, 258.175, 52569.596 20/03/16,00:01:41,15,08,1, 11.9,1,1, 2.242, 10384.893, 258.214, 52569.586 20/03/16,00:01:41,16,08,1, 11.9,1,1, 2.242, 10384.904, 258.205, 52569.627 20/03/16,00:01:41,17,08,1, 11.9,1,1, 2.242, 10384.886, 258.218, 52569.586 20/03/16,00:01:41,18,08,1, 11.9,1,1, 2.242, 10384.890, 258.190, 52569.626 20/03/16,00:01:41,19,08,1, 11.9,1,1, 2.242, 10384.886, 258.213, 52569.659 20/03/16,00:01:42,00,08,1, 11.8,1,1, 2.241, 10384.750, 258.260, 52569.652 20/03/16,00:01:42,01,08,1, 11.8,1,1, 2.241, 10384.868, 258.218, 52569.636 20/03/16,00:01:42,02,08,1, 11.8,1,1, 2.241, 10384.850, 258.210, 52569.598 20/03/16,00:01:42,03,08,1, 11.8,1,1, 2.241, 10384.857, 258.217, 52569.614 20/03/16,00:01:42,04,08,1, 11.8,1,1, 2.241, 10384.879, 258.228, 52569.636 20/03/16,00:01:42,05,08,1, 11.8,1,1, 2.241, 10384.827, 258.219, 52569.606 20/03/16,00:01:42,06,08,1, 11.8,1,1, 2.241, 10384.811, 258.206, 52569.591 20/03/16,00:01:42,07,08,1, 11.8,1,1, 2.241, 10384.828, 258.217, 52569.601 20/03/16,00:01:42,08,08,1, 11.8,1,1, 2.241, 10384.806, 258.214, 52569.586 20/03/16,00:01:42,09,08,1, 11.8,1,1, 2.241, 10384.812, 258.243, 52569.589 20/03/16,00:01:42,10,08,1, 11.8,1,1, 2.241, 10384.797, 258.254, 52569.597 20/03/16,00:01:42,11,08,1, 11.8,1,1, 2.241, 10384.799, 258.253, 52569.616 20/03/16,00:01:42,12,08,1, 11.8,1,1, 2.241, 10384.762, 258.266, 52569.575 20/03/16,00:01:42,13,08,1, 11.8,1,1, 2.241, 10384.771, 258.250, 52569.601 20/03/16,00:01:42,14,08,1, 11.8,1,1, 2.241, 10384.754, 258.254, 52569.594 20/03/16,00:01:42,15,08,1, 11.8,1,1, 2.241, 10384.750, 258.247, 52569.553 20/03/16,00:01:42,16,08,1, 11.8,1,1, 2.241, 10384.774, 258.242, 52569.579 20/03/16,00:01:42,17,08,1, 11.8,1,1, 2.241, 10384.729, 258.266, 52569.695 20/03/16,00:01:42,18,08,1, 11.8,1,1, 2.241, 10384.733, 258.277, 52569.610 20/03/16,00:01:42,19,08,1, 11.8,1,1, 2.241, 10384.753, 258.260, 52569.652 20/03/16,00:01:43,00,08,1, 11.9,1,1, 2.245, 10384.550, 258.302, 52569.697 20/03/16,00:01:43,01,08,1, 11.9,1,1, 2.245, 10384.703, 258.247, 52569.637 20/03/16,00:01:43,02,08,1, 11.9,1,1, 2.245, 10384.696, 258.255, 52569.618 20/03/16,00:01:43,03,08,1, 11.9,1,1, 2.245, 10384.694, 258.229, 52569.605 20/03/16,00:01:43,04,08,1, 11.9,1,1, 2.245, 10384.677, 258.265, 52569.602 20/03/16,00:01:43,05,08,1, 11.9,1,1, 2.245, 10384.682, 258.282, 52569.605 20/03/16,00:01:43,06,08,1, 11.9,1,1, 2.245, 10384.659, 258.273, 52569.584 20/03/16,00:01:43,07,08,1, 11.9,1,1, 2.245, 10384.662, 258.262, 52569.594 20/03/16,00:01:43,08,08,1, 11.9,1,1, 2.245, 10384.637, 258.279, 52569.571 20/03/16,00:01:43,09,08,1, 11.9,1,1, 2.245, 10384.640, 258.262, 52569.615 20/03/16,00:01:43,10,08,1, 11.9,1,1, 2.245, 10384.625, 258.283, 52569.581 20/03/16,00:01:43,11,08,1, 11.9,1,1, 2.245, 10384.604, 258.279, 52569.607 20/03/16,00:01:43,12,08,1, 11.9,1,1, 2.245, 10384.595, 258.283, 52569.594 20/03/16,00:01:43,13,08,1, 11.9,1,1, 2.245, 10384.644, 258.274, 52569.638 20/03/16,00:01:43,14,08,1, 11.9,1,1, 2.245, 10384.593, 258.280, 52569.621 20/03/16,00:01:43,15,08,1, 11.9,1,1, 2.245, 10384.571, 258.255, 52569.603 20/03/16,00:01:43,16,08,1, 11.9,1,1, 2.245, 10384.548, 258.290, 52569.630 20/03/16,00:01:43,17,08,1, 11.9,1,1, 2.245, 10384.569, 258.283, 52569.611 20/03/16,00:01:43,18,08,1, 11.9,1,1, 2.245, 10384.541, 258.288, 52569.592 20/03/16,00:01:43,19,08,1, 11.9,1,1, 2.245, 10384.556, 258.302, 52569.697 20/03/16,00:01:44,00,08,1, 11.8,1,1, 2.239, 10384.308, 258.383, 52569.704 20/03/16,00:01:44,01,08,1, 11.8,1,1, 2.239, 10384.501, 258.282, 52569.645 20/03/16,00:01:44,02,08,1, 11.8,1,1, 2.239, 10384.502, 258.292, 52569.652 20/03/16,00:01:44,03,08,1, 11.8,1,1, 2.239, 10384.500, 258.298, 52569.681 20/03/16,00:01:44,04,08,1, 11.8,1,1, 2.239, 10384.517, 258.247, 52569.326 20/03/16,00:01:44,05,08,1, 11.8,1,1, 2.239, 10384.425, 258.293, 52569.634 20/03/16,00:01:44,06,08,1, 11.8,1,1, 2.239, 10384.409, 258.304, 52569.685 20/03/16,00:01:44,07,08,1, 11.8,1,1, 2.239, 10384.450, 258.320, 52569.663 20/03/16,00:01:44,08,08,1, 11.8,1,1, 2.239, 10384.428, 258.331, 52569.639 20/03/16,00:01:44,09,08,1, 11.8,1,1, 2.239, 10384.406, 258.314, 52569.655 20/03/16,00:01:44,10,08,1, 11.8,1,1, 2.239, 10384.426, 258.337, 52569.676 20/03/16,00:01:44,11,08,1, 11.8,1,1, 2.239, 10384.389, 258.318, 52569.645 20/03/16,00:01:44,12,08,1, 11.8,1,1, 2.239, 10384.396, 258.328, 52569.686 20/03/16,00:01:44,13,08,1, 11.8,1,1, 2.239, 10384.381, 258.334, 52569.661 20/03/16,00:01:44,14,08,1, 11.8,1,1, 2.239, 10384.382, 258.325, 52569.686 20/03/16,00:01:44,15,08,1, 11.8,1,1, 2.239, 10384.391, 258.341, 52569.669 20/03/16,00:01:44,16,08,1, 11.8,1,1, 2.239, 10384.339, 258.344, 52569.735 20/03/16,00:01:44,17,08,1, 11.8,1,1, 2.239, 10384.347, 258.380, 52569.698 20/03/16,00:01:44,18,08,1, 11.8,1,1, 2.239, 10384.356, 258.349, 52569.720 20/03/16,00:01:44,19,08,1, 11.8,1,1, 2.239, 10384.311, 258.383, 52569.704 20/03/16,00:01:45,00,08,1, 11.9,1,1, 2.243, 10384.166, 258.499, 52569.824 20/03/16,00:01:45,01,08,1, 11.9,1,1, 2.243, 10384.299, 258.414, 52569.718 20/03/16,00:01:45,02,08,1, 11.9,1,1, 2.243, 10384.279, 258.380, 52569.705 20/03/16,00:01:45,03,08,1, 11.9,1,1, 2.243, 10384.271, 258.377, 52569.761 20/03/16,00:01:45,04,08,1, 11.9,1,1, 2.243, 10384.265, 258.394, 52569.763 20/03/16,00:01:45,05,08,1, 11.9,1,1, 2.243, 10384.276, 258.408, 52569.747 20/03/16,00:01:45,06,08,1, 11.9,1,1, 2.243, 10384.258, 258.432, 52569.779 20/03/16,00:01:45,07,08,1, 11.9,1,1, 2.243, 10384.268, 258.433, 52569.768 20/03/16,00:01:45,08,08,1, 11.9,1,1, 2.243, 10384.221, 258.417, 52569.721 20/03/16,00:01:45,09,08,1, 11.9,1,1, 2.243, 10384.233, 258.433, 52569.751 20/03/16,00:01:45,10,08,1, 11.9,1,1, 2.243, 10384.264, 258.436, 52569.729 20/03/16,00:01:45,11,08,1, 11.9,1,1, 2.243, 10384.226, 258.464, 52569.758 20/03/16,00:01:45,12,08,1, 11.9,1,1, 2.243, 10384.226, 258.441, 52569.729 20/03/16,00:01:45,13,08,1, 11.9,1,1, 2.243, 10384.233, 258.460, 52569.779 20/03/16,00:01:45,14,08,1, 11.9,1,1, 2.243, 10384.191, 258.456, 52569.769 20/03/16,00:01:45,15,08,1, 11.9,1,1, 2.243, 10384.205, 258.470, 52569.803 20/03/16,00:01:45,16,08,1, 11.9,1,1, 2.243, 10384.185, 258.469, 52569.743 20/03/16,00:01:45,17,08,1, 11.9,1,1, 2.243, 10384.180, 258.493, 52569.815 20/03/16,00:01:45,18,08,1, 11.9,1,1, 2.243, 10384.185, 258.496, 52569.813 20/03/16,00:01:45,19,08,1, 11.9,1,1, 2.243, 10384.168, 258.499, 52569.824 20/03/16,00:01:46,00,08,1, 11.9,1,1, 2.243, 10384.125, 258.542, 52569.913 20/03/16,00:01:46,01,08,1, 11.9,1,1, 2.243, 10384.175, 258.491, 52569.839 20/03/16,00:01:46,02,08,1, 11.9,1,1, 2.243, 10384.153, 258.518, 52569.798 20/03/16,00:01:46,03,08,1, 11.9,1,1, 2.243, 10384.144, 258.528, 52569.855 20/03/16,00:01:46,04,08,1, 11.9,1,1, 2.243, 10384.129, 258.515, 52569.837 20/03/16,00:01:46,05,08,1, 11.9,1,1, 2.243, 10384.163, 258.509, 52569.849 20/03/16,00:01:46,06,08,1, 11.9,1,1, 2.243, 10384.158, 258.514, 52569.825 20/03/16,00:01:46,07,08,1, 11.9,1,1, 2.243, 10384.127, 258.497, 52569.834 20/03/16,00:01:46,08,08,1, 11.9,1,1, 2.243, 10384.144, 258.529, 52569.840 20/03/16,00:01:46,09,08,1, 11.9,1,1, 2.243, 10384.133, 258.517, 52569.853 20/03/16,00:01:46,10,08,1, 11.9,1,1, 2.243, 10384.137, 258.538, 52569.809 20/03/16,00:01:46,11,08,1, 11.9,1,1, 2.243, 10384.144, 258.538, 52569.878 20/03/16,00:01:46,12,08,1, 11.9,1,1, 2.243, 10384.136, 258.522, 52569.882 20/03/16,00:01:46,13,08,1, 11.9,1,1, 2.243, 10384.119, 258.564, 52569.833 20/03/16,00:01:46,14,08,1, 11.9,1,1, 2.243, 10384.133, 258.550, 52569.886 20/03/16,00:01:46,15,08,1, 11.9,1,1, 2.243, 10384.113, 258.530, 52569.868 20/03/16,00:01:46,16,08,1, 11.9,1,1, 2.243, 10384.143, 258.589, 52569.890 20/03/16,00:01:46,17,08,1, 11.9,1,1, 2.243, 10384.110, 258.573, 52569.893 20/03/16,00:01:46,18,08,1, 11.9,1,1, 2.243, 10384.115, 258.547, 52569.902 20/03/16,00:01:46,19,08,1, 11.9,1,1, 2.243, 10384.126, 258.542, 52569.913 20/03/16,00:01:47,00,08,1, 11.9,1,1, 2.242, 10384.049, 258.661, 52569.923 20/03/16,00:01:47,01,08,1, 11.9,1,1, 2.242, 10384.083, 258.557, 52569.896 20/03/16,00:01:47,02,08,1, 11.9,1,1, 2.242, 10384.106, 258.580, 52569.899 20/03/16,00:01:47,03,08,1, 11.9,1,1, 2.242, 10384.101, 258.594, 52569.915 20/03/16,00:01:47,04,08,1, 11.9,1,1, 2.242, 10384.075, 258.564, 52569.886 20/03/16,00:01:47,05,08,1, 11.9,1,1, 2.242, 10384.069, 258.604, 52569.918 20/03/16,00:01:47,06,08,1, 11.9,1,1, 2.242, 10384.088, 258.596, 52569.904 20/03/16,00:01:47,07,08,1, 11.9,1,1, 2.242, 10384.067, 258.636, 52569.907 20/03/16,00:01:47,08,08,1, 11.9,1,1, 2.242, 10384.089, 258.630, 52569.922 20/03/16,00:01:47,09,08,1, 11.9,1,1, 2.242, 10384.080, 258.621, 52569.960 20/03/16,00:01:47,10,08,1, 11.9,1,1, 2.242, 10384.073, 258.633, 52569.940 20/03/16,00:01:47,11,08,1, 11.9,1,1, 2.242, 10384.077, 258.625, 52569.942 20/03/16,00:01:47,12,08,1, 11.9,1,1, 2.242, 10384.073, 258.648, 52569.936 20/03/16,00:01:47,13,08,1, 11.9,1,1, 2.242, 10384.097, 258.643, 52569.944 20/03/16,00:01:47,14,08,1, 11.9,1,1, 2.242, 10384.062, 258.624, 52569.930 20/03/16,00:01:47,15,08,1, 11.9,1,1, 2.242, 10384.072, 258.658, 52569.960 20/03/16,00:01:47,16,08,1, 11.9,1,1, 2.242, 10384.056, 258.659, 52569.944 20/03/16,00:01:47,17,08,1, 11.9,1,1, 2.242, 10384.022, 258.647, 52569.909 20/03/16,00:01:47,18,08,1, 11.9,1,1, 2.242, 10384.035, 258.643, 52569.917 20/03/16,00:01:47,19,08,1, 11.9,1,1, 2.242, 10384.054, 258.661, 52569.923 20/03/16,00:01:48,00,08,1, 11.9,1,1, 2.240, 10384.058, 258.649, 52569.926 20/03/16,00:01:48,01,08,1, 11.9,1,1, 2.240, 10384.084, 258.670, 52569.836 20/03/16,00:01:48,02,08,1, 11.9,1,1, 2.240, 10384.055, 258.654, 52570.053 20/03/16,00:01:48,03,08,1, 11.9,1,1, 2.240, 10384.070, 258.651, 52570.009 20/03/16,00:01:48,04,08,1, 11.9,1,1, 2.240, 10384.067, 258.679, 52569.964 20/03/16,00:01:48,05,08,1, 11.9,1,1, 2.240, 10384.028, 258.664, 52569.903 20/03/16,00:01:48,06,08,1, 11.9,1,1, 2.240, 10384.081, 258.663, 52569.944 20/03/16,00:01:48,07,08,1, 11.9,1,1, 2.240, 10384.083, 258.670, 52569.934 20/03/16,00:01:48,08,08,1, 11.9,1,1, 2.240, 10384.062, 258.672, 52569.946 20/03/16,00:01:48,09,08,1, 11.9,1,1, 2.240, 10384.070, 258.678, 52569.835 20/03/16,00:01:48,10,08,1, 11.9,1,1, 2.240, 10384.085, 258.664, 52569.935 20/03/16,00:01:48,11,08,1, 11.9,1,1, 2.240, 10384.058, 258.668, 52569.924 20/03/16,00:01:48,12,08,1, 11.9,1,1, 2.240, 10384.067, 258.676, 52569.955 20/03/16,00:01:48,13,08,1, 11.9,1,1, 2.240, 10384.052, 258.672, 52569.929 20/03/16,00:01:48,14,08,1, 11.9,1,1, 2.240, 10384.069, 258.677, 52569.947 20/03/16,00:01:48,15,08,1, 11.9,1,1, 2.240, 10384.072, 258.688, 52569.913 20/03/16,00:01:48,16,08,1, 11.9,1,1, 2.240, 10384.049, 258.655, 52569.911 20/03/16,00:01:48,17,08,1, 11.9,1,1, 2.240, 10384.048, 258.673, 52569.914 20/03/16,00:01:48,18,08,1, 11.9,1,1, 2.240, 10384.054, 258.665, 52569.922 20/03/16,00:01:48,19,08,1, 11.9,1,1, 2.240, 10384.064, 258.649, 52569.926 20/03/16,00:01:49,00,08,1, 11.9,1,1, 2.239, 10384.083, 258.594, 52569.874 20/03/16,00:01:49,01,08,1, 11.9,1,1, 2.239, 10384.066, 258.641, 52569.931 20/03/16,00:01:49,02,08,1, 11.9,1,1, 2.239, 10384.079, 258.664, 52569.940 20/03/16,00:01:49,03,08,1, 11.9,1,1, 2.239, 10384.080, 258.634, 52569.918 20/03/16,00:01:49,04,08,1, 11.9,1,1, 2.239, 10384.074, 258.654, 52569.933 20/03/16,00:01:49,05,08,1, 11.9,1,1, 2.239, 10384.068, 258.644, 52569.923 20/03/16,00:01:49,06,08,1, 11.9,1,1, 2.239, 10384.056, 258.653, 52569.903 20/03/16,00:01:49,07,08,1, 11.9,1,1, 2.239, 10384.075, 258.652, 52569.899 20/03/16,00:01:49,08,08,1, 11.9,1,1, 2.239, 10384.013, 258.650, 52569.904 20/03/16,00:01:49,09,08,1, 11.9,1,1, 2.239, 10384.047, 258.633, 52569.932 20/03/16,00:01:49,10,08,1, 11.9,1,1, 2.239, 10384.064, 258.616, 52569.889 20/03/16,00:01:49,11,08,1, 11.9,1,1, 2.239, 10384.045, 258.624, 52569.893 20/03/16,00:01:49,12,08,1, 11.9,1,1, 2.239, 10384.056, 258.613, 52569.902 20/03/16,00:01:49,13,08,1, 11.9,1,1, 2.239, 10384.082, 258.614, 52569.914 20/03/16,00:01:49,14,08,1, 11.9,1,1, 2.239, 10384.051, 258.595, 52569.936 20/03/16,00:01:49,15,08,1, 11.9,1,1, 2.239, 10384.059, 258.590, 52569.875 20/03/16,00:01:49,16,08,1, 11.9,1,1, 2.239, 10384.065, 258.590, 52569.881 20/03/16,00:01:49,17,08,1, 11.9,1,1, 2.239, 10384.040, 258.598, 52569.881 20/03/16,00:01:49,18,08,1, 11.9,1,1, 2.239, 10384.070, 258.603, 52569.902 20/03/16,00:01:49,19,08,1, 11.9,1,1, 2.239, 10384.083, 258.594, 52569.874 20/03/16,00:01:50,00,08,1, 11.8,1,1, 2.242, 10384.041, 258.555, 52569.891 20/03/16,00:01:50,01,08,1, 11.8,1,1, 2.242, 10384.072, 258.574, 52569.870 20/03/16,00:01:50,02,08,1, 11.8,1,1, 2.242, 10384.071, 258.577, 52569.886 20/03/16,00:01:50,03,08,1, 11.8,1,1, 2.242, 10384.052, 258.587, 52569.864 20/03/16,00:01:50,04,08,1, 11.8,1,1, 2.242, 10384.039, 258.561, 52569.826 20/03/16,00:01:50,05,08,1, 11.8,1,1, 2.242, 10384.078, 258.616, 52569.822 20/03/16,00:01:50,06,08,1, 11.8,1,1, 2.242, 10384.048, 258.566, 52569.818 20/03/16,00:01:50,07,08,1, 11.8,1,1, 2.242, 10384.089, 258.578, 52569.856 20/03/16,00:01:50,08,08,1, 11.8,1,1, 2.242, 10384.077, 258.563, 52569.838 20/03/16,00:01:50,09,08,1, 11.8,1,1, 2.242, 10384.038, 258.571, 52569.825 20/03/16,00:01:50,10,08,1, 11.8,1,1, 2.242, 10384.065, 258.598, 52569.831 20/03/16,00:01:50,11,08,1, 11.8,1,1, 2.242, 10384.048, 258.587, 52569.852 20/03/16,00:01:50,12,08,1, 11.8,1,1, 2.242, 10384.080, 258.572, 52569.852 20/03/16,00:01:50,13,08,1, 11.8,1,1, 2.242, 10384.047, 258.549, 52569.790 20/03/16,00:01:50,14,08,1, 11.8,1,1, 2.242, 10384.081, 258.577, 52569.839 20/03/16,00:01:50,15,08,1, 11.8,1,1, 2.242, 10384.050, 258.558, 52569.849 20/03/16,00:01:50,16,08,1, 11.8,1,1, 2.242, 10384.078, 258.560, 52569.858 20/03/16,00:01:50,17,08,1, 11.8,1,1, 2.242, 10384.057, 258.579, 52569.846 20/03/16,00:01:50,18,08,1, 11.8,1,1, 2.242, 10384.081, 258.563, 52569.846 20/03/16,00:01:50,19,08,1, 11.8,1,1, 2.242, 10384.045, 258.555, 52569.891 20/03/16,00:01:51,00,08,1, 11.9,1,1, 2.241, 10384.091, 258.534, 52569.916 20/03/16,00:01:51,01,08,1, 11.9,1,1, 2.241, 10384.076, 258.547, 52569.871 20/03/16,00:01:51,02,08,1, 11.9,1,1, 2.241, 10384.071, 258.552, 52569.832 20/03/16,00:01:51,03,08,1, 11.9,1,1, 2.241, 10384.057, 258.577, 52569.839 20/03/16,00:01:51,04,08,1, 11.9,1,1, 2.241, 10384.071, 258.558, 52569.869 20/03/16,00:01:51,05,08,1, 11.9,1,1, 2.241, 10384.057, 258.579, 52569.861 20/03/16,00:01:51,06,08,1, 11.9,1,1, 2.241, 10384.051, 258.570, 52569.868 20/03/16,00:01:51,07,08,1, 11.9,1,1, 2.241, 10384.050, 258.575, 52569.888 20/03/16,00:01:51,08,08,1, 11.9,1,1, 2.241, 10384.057, 258.571, 52569.901 20/03/16,00:01:51,09,08,1, 11.9,1,1, 2.241, 10384.074, 258.573, 52569.889 20/03/16,00:01:51,10,08,1, 11.9,1,1, 2.241, 10384.071, 258.562, 52569.917 20/03/16,00:01:51,11,08,1, 11.9,1,1, 2.241, 10384.073, 258.584, 52569.895 20/03/16,00:01:51,12,08,1, 11.9,1,1, 2.241, 10384.078, 258.574, 52569.911 20/03/16,00:01:51,13,08,1, 11.9,1,1, 2.241, 10384.065, 258.524, 52569.889 20/03/16,00:01:51,14,08,1, 11.9,1,1, 2.241, 10384.036, 258.578, 52569.860 20/03/16,00:01:51,15,08,1, 11.9,1,1, 2.241, 10384.060, 258.549, 52569.889 20/03/16,00:01:51,16,08,1, 11.9,1,1, 2.241, 10384.070, 258.569, 52569.903 20/03/16,00:01:51,17,08,1, 11.9,1,1, 2.241, 10384.058, 258.564, 52569.907 20/03/16,00:01:51,18,08,1, 11.9,1,1, 2.241, 10384.051, 258.583, 52569.943 20/03/16,00:01:51,19,08,1, 11.9,1,1, 2.241, 10384.095, 258.534, 52569.916 20/03/16,00:01:52,00,08,1, 11.9,1,1, 2.243, 10384.016, 258.512, 52569.923 20/03/16,00:01:52,01,08,1, 11.9,1,1, 2.243, 10384.088, 258.581, 52569.960 20/03/16,00:01:52,02,08,1, 11.9,1,1, 2.243, 10384.053, 258.538, 52569.893 20/03/16,00:01:52,03,08,1, 11.9,1,1, 2.243, 10384.049, 258.566, 52569.947 20/03/16,00:01:52,04,08,1, 11.9,1,1, 2.243, 10384.057, 258.560, 52569.934 20/03/16,00:01:52,05,08,1, 11.9,1,1, 2.243, 10384.039, 258.554, 52569.952 20/03/16,00:01:52,06,08,1, 11.9,1,1, 2.243, 10384.036, 258.557, 52569.933 20/03/16,00:01:52,07,08,1, 11.9,1,1, 2.243, 10384.069, 258.544, 52569.969 20/03/16,00:01:52,08,08,1, 11.9,1,1, 2.243, 10384.028, 258.538, 52569.901 20/03/16,00:01:52,09,08,1, 11.9,1,1, 2.243, 10384.025, 258.559, 52569.958 20/03/16,00:01:52,10,08,1, 11.9,1,1, 2.243, 10384.028, 258.506, 52569.912 20/03/16,00:01:52,11,08,1, 11.9,1,1, 2.243, 10384.040, 258.524, 52569.957 20/03/16,00:01:52,12,08,1, 11.9,1,1, 2.243, 10384.043, 258.536, 52569.943 20/03/16,00:01:52,13,08,1, 11.9,1,1, 2.243, 10384.031, 258.552, 52569.972 20/03/16,00:01:52,14,08,1, 11.9,1,1, 2.243, 10384.044, 258.519, 52569.988 20/03/16,00:01:52,15,08,1, 11.9,1,1, 2.243, 10384.034, 258.529, 52570.003 20/03/16,00:01:52,16,08,1, 11.9,1,1, 2.243, 10384.023, 258.523, 52570.015 20/03/16,00:01:52,17,08,1, 11.9,1,1, 2.243, 10384.032, 258.518, 52569.951 20/03/16,00:01:52,18,08,1, 11.9,1,1, 2.243, 10384.008, 258.530, 52569.951 20/03/16,00:01:52,19,08,1, 11.9,1,1, 2.243, 10384.023, 258.512, 52569.923 20/03/16,00:01:53,00,08,1, 11.9,1,1, 2.238, 10383.899, 258.508, 52570.050 20/03/16,00:01:53,01,08,1, 11.9,1,1, 2.238, 10384.018, 258.513, 52570.014 20/03/16,00:01:53,02,08,1, 11.9,1,1, 2.238, 10384.007, 258.533, 52570.014 20/03/16,00:01:53,03,08,1, 11.9,1,1, 2.238, 10383.984, 258.521, 52569.992 20/03/16,00:01:53,04,08,1, 11.9,1,1, 2.238, 10384.010, 258.531, 52569.978 20/03/16,00:01:53,05,08,1, 11.9,1,1, 2.238, 10384.005, 258.504, 52570.035 20/03/16,00:01:53,06,08,1, 11.9,1,1, 2.238, 10383.992, 258.502, 52570.030 20/03/16,00:01:53,07,08,1, 11.9,1,1, 2.238, 10384.003, 258.506, 52570.023 20/03/16,00:01:53,08,08,1, 11.9,1,1, 2.238, 10383.950, 258.513, 52570.108 20/03/16,00:01:53,09,08,1, 11.9,1,1, 2.238, 10383.955, 258.519, 52569.982 20/03/16,00:01:53,10,08,1, 11.9,1,1, 2.238, 10383.963, 258.490, 52569.990 20/03/16,00:01:53,11,08,1, 11.9,1,1, 2.238, 10383.968, 258.518, 52570.008 20/03/16,00:01:53,12,08,1, 11.9,1,1, 2.238, 10383.969, 258.497, 52570.019 20/03/16,00:01:53,13,08,1, 11.9,1,1, 2.238, 10383.932, 258.486, 52570.168 20/03/16,00:01:53,14,08,1, 11.9,1,1, 2.238, 10383.950, 258.490, 52570.029 20/03/16,00:01:53,15,08,1, 11.9,1,1, 2.238, 10383.930, 258.511, 52570.172 20/03/16,00:01:53,16,08,1, 11.9,1,1, 2.238, 10383.948, 258.498, 52570.017 20/03/16,00:01:53,17,08,1, 11.9,1,1, 2.238, 10383.915, 258.526, 52570.029 20/03/16,00:01:53,18,08,1, 11.9,1,1, 2.238, 10383.917, 258.480, 52570.056 20/03/16,00:01:53,19,08,1, 11.9,1,1, 2.238, 10383.906, 258.508, 52570.050 20/03/16,00:01:54,00,08,1, 11.9,1,1, 2.239, 10383.724, 258.478, 52570.150 20/03/16,00:01:54,01,08,1, 11.9,1,1, 2.239, 10383.915, 258.502, 52570.325 20/03/16,00:01:54,02,08,1, 11.9,1,1, 2.239, 10383.889, 258.461, 52570.028 20/03/16,00:01:54,03,08,1, 11.9,1,1, 2.239, 10383.873, 258.488, 52570.059 20/03/16,00:01:54,04,08,1, 11.9,1,1, 2.239, 10383.863, 258.496, 52570.063 20/03/16,00:01:54,05,08,1, 11.9,1,1, 2.239, 10383.867, 258.463, 52570.098 20/03/16,00:01:54,06,08,1, 11.9,1,1, 2.239, 10383.840, 258.517, 52570.125 20/03/16,00:01:54,07,08,1, 11.9,1,1, 2.239, 10383.866, 258.501, 52570.130 20/03/16,00:01:54,08,08,1, 11.9,1,1, 2.239, 10383.833, 258.462, 52570.105 20/03/16,00:01:54,09,08,1, 11.9,1,1, 2.239, 10383.806, 258.510, 52570.099 20/03/16,00:01:54,10,08,1, 11.9,1,1, 2.239, 10383.806, 258.491, 52570.098 20/03/16,00:01:54,11,08,1, 11.9,1,1, 2.239, 10383.806, 258.474, 52570.104 20/03/16,00:01:54,12,08,1, 11.9,1,1, 2.239, 10383.771, 258.469, 52570.016 20/03/16,00:01:54,13,08,1, 11.9,1,1, 2.239, 10383.838, 258.453, 52570.067 20/03/16,00:01:54,14,08,1, 11.9,1,1, 2.239, 10383.788, 258.456, 52570.080 20/03/16,00:01:54,15,08,1, 11.9,1,1, 2.239, 10383.797, 258.480, 52570.046 20/03/16,00:01:54,16,08,1, 11.9,1,1, 2.239, 10383.763, 258.467, 52570.106 20/03/16,00:01:54,17,08,1, 11.9,1,1, 2.239, 10383.760, 258.457, 52570.127 20/03/16,00:01:54,18,08,1, 11.9,1,1, 2.239, 10383.759, 258.480, 52570.166 20/03/16,00:01:54,19,08,1, 11.9,1,1, 2.239, 10383.730, 258.478, 52570.150 20/03/16,00:01:55,00,07,1, 11.8,1,1, 2.243, 10383.557, 258.392, 52570.187 20/03/16,00:01:55,01,07,1, 11.8,1,1, 2.243, 10383.720, 258.446, 52570.148 20/03/16,00:01:55,02,07,1, 11.8,1,1, 2.243, 10383.713, 258.466, 52570.118 20/03/16,00:01:55,03,07,1, 11.8,1,1, 2.243, 10383.701, 258.455, 52570.090 20/03/16,00:01:55,04,07,1, 11.8,1,1, 2.243, 10383.705, 258.465, 52570.120 20/03/16,00:01:55,05,07,1, 11.8,1,1, 2.243, 10383.667, 258.430, 52570.127 20/03/16,00:01:55,06,07,1, 11.8,1,1, 2.243, 10383.673, 258.424, 52570.131 20/03/16,00:01:55,07,07,1, 11.8,1,1, 2.243, 10383.659, 258.433, 52570.144 20/03/16,00:01:55,08,07,1, 11.8,1,1, 2.243, 10383.618, 258.433, 52569.990 20/03/16,00:01:55,09,07,1, 11.8,1,1, 2.243, 10383.680, 258.432, 52570.228 20/03/16,00:01:55,10,07,1, 11.8,1,1, 2.243, 10383.670, 258.434, 52570.152 20/03/16,00:01:55,11,07,1, 11.8,1,1, 2.243, 10383.661, 258.432, 52570.146 20/03/16,00:01:55,12,07,1, 11.8,1,1, 2.243, 10383.628, 258.396, 52570.132 20/03/16,00:01:55,13,07,1, 11.8,1,1, 2.243, 10383.614, 258.423, 52570.163 20/03/16,00:01:55,14,07,1, 11.8,1,1, 2.243, 10383.602, 258.409, 52570.161 20/03/16,00:01:55,15,07,1, 11.8,1,1, 2.243, 10383.602, 258.397, 52570.134 20/03/16,00:01:55,16,07,1, 11.8,1,1, 2.243, 10383.584, 258.409, 52570.161 20/03/16,00:01:55,17,07,1, 11.8,1,1, 2.243, 10383.607, 258.414, 52570.169 20/03/16,00:01:55,18,07,1, 11.8,1,1, 2.243, 10383.580, 258.404, 52570.176 20/03/16,00:01:55,19,07,1, 11.8,1,1, 2.243, 10383.562, 258.392, 52570.187 20/03/16,00:01:56,00,07,1, 11.9,1,1, 2.242, 10383.399, 258.392, 52570.179 20/03/16,00:01:56,01,07,1, 11.9,1,1, 2.242, 10383.574, 258.381, 52570.145 20/03/16,00:01:56,02,07,1, 11.9,1,1, 2.242, 10383.553, 258.396, 52570.134 20/03/16,00:01:56,03,07,1, 11.9,1,1, 2.242, 10383.523, 258.400, 52570.179 20/03/16,00:01:56,04,07,1, 11.9,1,1, 2.242, 10383.540, 258.390, 52570.143 20/03/16,00:01:56,05,07,1, 11.9,1,1, 2.242, 10383.526, 258.393, 52570.147 20/03/16,00:01:56,06,07,1, 11.9,1,1, 2.242, 10383.501, 258.394, 52570.147 20/03/16,00:01:56,07,07,1, 11.9,1,1, 2.242, 10383.526, 258.416, 52570.167 20/03/16,00:01:56,08,07,1, 11.9,1,1, 2.242, 10383.475, 258.398, 52570.117 20/03/16,00:01:56,09,07,1, 11.9,1,1, 2.242, 10383.479, 258.411, 52570.156 20/03/16,00:01:56,10,07,1, 11.9,1,1, 2.242, 10383.477, 258.390, 52570.162 20/03/16,00:01:56,11,07,1, 11.9,1,1, 2.242, 10383.486, 258.400, 52570.145 20/03/16,00:01:56,12,07,1, 11.9,1,1, 2.242, 10383.466, 258.423, 52570.151 20/03/16,00:01:56,13,07,1, 11.9,1,1, 2.242, 10383.468, 258.395, 52570.145 20/03/16,00:01:56,14,07,1, 11.9,1,1, 2.242, 10383.467, 258.378, 52570.156 20/03/16,00:01:56,15,07,1, 11.9,1,1, 2.242, 10383.446, 258.396, 52570.170 20/03/16,00:01:56,16,07,1, 11.9,1,1, 2.242, 10383.447, 258.359, 52570.105 20/03/16,00:01:56,17,07,1, 11.9,1,1, 2.242, 10383.442, 258.390, 52570.133 20/03/16,00:01:56,18,07,1, 11.9,1,1, 2.242, 10383.441, 258.397, 52570.161 20/03/16,00:01:56,19,07,1, 11.9,1,1, 2.242, 10383.406, 258.392, 52570.179 20/03/16,00:01:57,00,07,1, 11.9,1,1, 2.243, 10383.340, 258.387, 52570.154 20/03/16,00:01:57,01,07,1, 11.9,1,1, 2.243, 10383.414, 258.386, 52570.158 20/03/16,00:01:57,02,07,1, 11.9,1,1, 2.243, 10383.389, 258.351, 52570.135 20/03/16,00:01:57,03,07,1, 11.9,1,1, 2.243, 10383.380, 258.382, 52570.136 20/03/16,00:01:57,04,07,1, 11.9,1,1, 2.243, 10383.390, 258.392, 52570.173 20/03/16,00:01:57,05,07,1, 11.9,1,1, 2.243, 10383.338, 258.345, 52570.141 20/03/16,00:01:57,06,07,1, 11.9,1,1, 2.243, 10383.379, 258.354, 52570.128 20/03/16,00:01:57,07,07,1, 11.9,1,1, 2.243, 10383.355, 258.378, 52570.166 20/03/16,00:01:57,08,07,1, 11.9,1,1, 2.243, 10383.362, 258.366, 52570.144 20/03/16,00:01:57,09,07,1, 11.9,1,1, 2.243, 10383.329, 258.370, 52570.168 20/03/16,00:01:57,10,07,1, 11.9,1,1, 2.243, 10383.341, 258.391, 52570.162 20/03/16,00:01:57,11,07,1, 11.9,1,1, 2.243, 10383.327, 258.391, 52570.171 20/03/16,00:01:57,12,07,1, 11.9,1,1, 2.243, 10383.329, 258.366, 52570.158 20/03/16,00:01:57,13,07,1, 11.9,1,1, 2.243, 10383.329, 258.373, 52570.160 20/03/16,00:01:57,14,07,1, 11.9,1,1, 2.243, 10383.363, 258.368, 52570.183 20/03/16,00:01:57,15,07,1, 11.9,1,1, 2.243, 10383.335, 258.359, 52570.133 20/03/16,00:01:57,16,07,1, 11.9,1,1, 2.243, 10383.330, 258.384, 52570.178 20/03/16,00:01:57,17,07,1, 11.9,1,1, 2.243, 10383.352, 258.374, 52570.157 20/03/16,00:01:57,18,07,1, 11.9,1,1, 2.243, 10383.323, 258.355, 52570.166 20/03/16,00:01:57,19,07,1, 11.9,1,1, 2.243, 10383.344, 258.387, 52570.154 20/03/16,00:01:58,00,08,1, 11.9,1,1, 2.242, 10383.265, 258.405, 52570.174 20/03/16,00:01:58,01,08,1, 11.9,1,1, 2.242, 10383.308, 258.376, 52570.141 20/03/16,00:01:58,02,08,1, 11.9,1,1, 2.242, 10383.317, 258.383, 52570.172 20/03/16,00:01:58,03,08,1, 11.9,1,1, 2.242, 10383.297, 258.378, 52570.155 20/03/16,00:01:58,04,08,1, 11.9,1,1, 2.242, 10383.291, 258.386, 52570.132 20/03/16,00:01:58,05,08,1, 11.9,1,1, 2.242, 10383.288, 258.387, 52570.150 20/03/16,00:01:58,06,08,1, 11.9,1,1, 2.242, 10383.311, 258.410, 52570.137 20/03/16,00:01:58,07,08,1, 11.9,1,1, 2.242, 10383.277, 258.394, 52570.136 20/03/16,00:01:58,08,08,1, 11.9,1,1, 2.242, 10383.294, 258.386, 52570.177 20/03/16,00:01:58,09,08,1, 11.9,1,1, 2.242, 10383.272, 258.393, 52570.195 20/03/16,00:01:58,10,08,1, 11.9,1,1, 2.242, 10383.282, 258.379, 52570.168 20/03/16,00:01:58,11,08,1, 11.9,1,1, 2.242, 10383.267, 258.406, 52570.193 20/03/16,00:01:58,12,08,1, 11.9,1,1, 2.242, 10383.270, 258.391, 52570.183 20/03/16,00:01:58,13,08,1, 11.9,1,1, 2.242, 10383.275, 258.414, 52570.182 20/03/16,00:01:58,14,08,1, 11.9,1,1, 2.242, 10383.275, 258.429, 52570.184 20/03/16,00:01:58,15,08,1, 11.9,1,1, 2.242, 10383.278, 258.402, 52570.144 20/03/16,00:01:58,16,08,1, 11.9,1,1, 2.242, 10383.257, 258.409, 52570.165 20/03/16,00:01:58,17,08,1, 11.9,1,1, 2.242, 10383.269, 258.396, 52570.167 20/03/16,00:01:58,18,08,1, 11.9,1,1, 2.242, 10383.258, 258.428, 52570.184 20/03/16,00:01:58,19,08,1, 11.9,1,1, 2.242, 10383.272, 258.405, 52570.174 20/03/16,00:01:59,00,08,1, 11.9,1,1, 2.239, 10383.248, 258.479, 52570.214 20/03/16,00:01:59,01,08,1, 11.9,1,1, 2.239, 10383.248, 258.421, 52570.187 20/03/16,00:01:59,02,08,1, 11.9,1,1, 2.239, 10383.244, 258.412, 52570.180 20/03/16,00:01:59,03,08,1, 11.9,1,1, 2.239, 10383.263, 258.414, 52570.202 20/03/16,00:01:59,04,08,1, 11.9,1,1, 2.239, 10383.267, 258.415, 52569.956 20/03/16,00:01:59,05,08,1, 11.9,1,1, 2.239, 10383.236, 258.417, 52570.146 20/03/16,00:01:59,06,08,1, 11.9,1,1, 2.239, 10383.226, 258.452, 52570.251 20/03/16,00:01:59,07,08,1, 11.9,1,1, 2.239, 10383.229, 258.449, 52570.176 20/03/16,00:01:59,08,08,1, 11.9,1,1, 2.239, 10383.261, 258.419, 52570.188 20/03/16,00:01:59,09,08,1, 11.9,1,1, 2.239, 10383.272, 258.445, 52570.174 20/03/16,00:01:59,10,08,1, 11.9,1,1, 2.239, 10383.238, 258.421, 52570.202 20/03/16,00:01:59,11,08,1, 11.9,1,1, 2.239, 10383.251, 258.456, 52570.169 20/03/16,00:01:59,12,08,1, 11.9,1,1, 2.239, 10383.247, 258.445, 52570.251 20/03/16,00:01:59,13,08,1, 11.9,1,1, 2.239, 10383.244, 258.471, 52570.214 20/03/16,00:01:59,14,08,1, 11.9,1,1, 2.239, 10383.230, 258.437, 52570.203 20/03/16,00:01:59,15,08,1, 11.9,1,1, 2.239, 10383.251, 258.475, 52570.214 20/03/16,00:01:59,16,08,1, 11.9,1,1, 2.239, 10383.249, 258.486, 52570.241 20/03/16,00:01:59,17,08,1, 11.9,1,1, 2.239, 10383.258, 258.443, 52570.202 20/03/16,00:01:59,18,08,1, 11.9,1,1, 2.239, 10383.277, 258.476, 52570.202 20/03/16,00:01:59,19,08,1, 11.9,1,1, 2.239, 10383.254, 258.479, 52570.214 20/03/16,00:02:00,00,08,1, 11.9,1,1, 2.239, 10383.298, 258.629, 52570.259 20/03/16,00:02:00,01,08,1, 11.9,1,1, 2.239, 10383.230, 258.486, 52570.223 20/03/16,00:02:00,02,08,1, 11.9,1,1, 2.239, 10383.260, 258.477, 52570.225 20/03/16,00:02:00,03,08,1, 11.9,1,1, 2.239, 10383.257, 258.462, 52570.217 20/03/16,00:02:00,04,08,1, 11.9,1,1, 2.239, 10383.266, 258.524, 52570.254 20/03/16,00:02:00,05,08,1, 11.9,1,1, 2.239, 10383.232, 258.504, 52570.233 20/03/16,00:02:00,06,08,1, 11.9,1,1, 2.239, 10383.255, 258.516, 52570.287 20/03/16,00:02:00,07,08,1, 11.9,1,1, 2.239, 10383.263, 258.521, 52570.254 20/03/16,00:02:00,08,08,1, 11.9,1,1, 2.239, 10383.249, 258.528, 52570.247 20/03/16,00:02:00,09,08,1, 11.9,1,1, 2.239, 10383.256, 258.519, 52570.271 20/03/16,00:02:00,10,08,1, 11.9,1,1, 2.239, 10383.257, 258.543, 52570.249 20/03/16,00:02:00,11,08,1, 11.9,1,1, 2.239, 10383.238, 258.559, 52570.255 20/03/16,00:02:00,12,08,1, 11.9,1,1, 2.239, 10383.230, 258.563, 52570.244 20/03/16,00:02:00,13,08,1, 11.9,1,1, 2.239, 10383.246, 258.572, 52570.249 20/03/16,00:02:00,14,08,1, 11.9,1,1, 2.239, 10383.284, 258.599, 52570.309 20/03/16,00:02:00,15,08,1, 11.9,1,1, 2.239, 10383.264, 258.574, 52570.287 20/03/16,00:02:00,16,08,1, 11.9,1,1, 2.239, 10383.269, 258.596, 52570.298 20/03/16,00:02:00,17,08,1, 11.9,1,1, 2.239, 10383.248, 258.616, 52570.292 20/03/16,00:02:00,18,08,1, 11.9,1,1, 2.239, 10383.252, 258.598, 52570.174 20/03/16,00:02:00,19,08,1, 11.9,1,1, 2.239, 10383.306, 258.629, 52570.259 20/03/16,00:02:01,00,08,1, 11.9,1,1, 2.244, 10383.315, 258.819, 52570.443 20/03/16,00:02:01,01,08,1, 11.9,1,1, 2.244, 10383.279, 258.659, 52570.266 20/03/16,00:02:01,02,08,1, 11.9,1,1, 2.244, 10383.262, 258.656, 52570.317 20/03/16,00:02:01,03,08,1, 11.9,1,1, 2.244, 10383.277, 258.694, 52570.354 20/03/16,00:02:01,04,08,1, 11.9,1,1, 2.244, 10383.276, 258.690, 52570.341 20/03/16,00:02:01,05,08,1, 11.9,1,1, 2.244, 10383.281, 258.717, 52570.341 20/03/16,00:02:01,06,08,1, 11.9,1,1, 2.244, 10383.281, 258.720, 52570.348 20/03/16,00:02:01,07,08,1, 11.9,1,1, 2.244, 10383.285, 258.729, 52570.374 20/03/16,00:02:01,08,08,1, 11.9,1,1, 2.244, 10383.289, 258.736, 52570.363 20/03/16,00:02:01,09,08,1, 11.9,1,1, 2.244, 10383.299, 258.724, 52570.382 20/03/16,00:02:01,10,08,1, 11.9,1,1, 2.244, 10383.282, 258.746, 52570.389 20/03/16,00:02:01,11,08,1, 11.9,1,1, 2.244, 10383.310, 258.781, 52570.433 20/03/16,00:02:01,12,08,1, 11.9,1,1, 2.244, 10383.329, 258.775, 52570.387 20/03/16,00:02:01,13,08,1, 11.9,1,1, 2.244, 10383.310, 258.770, 52570.388 20/03/16,00:02:01,14,08,1, 11.9,1,1, 2.244, 10383.320, 258.804, 52570.400 20/03/16,00:02:01,15,08,1, 11.9,1,1, 2.244, 10383.346, 258.827, 52570.425 20/03/16,00:02:01,16,08,1, 11.9,1,1, 2.244, 10383.349, 258.797, 52570.448 20/03/16,00:02:01,17,08,1, 11.9,1,1, 2.244, 10383.293, 258.829, 52570.425 20/03/16,00:02:01,18,08,1, 11.9,1,1, 2.244, 10383.317, 258.841, 52570.454 20/03/16,00:02:01,19,08,1, 11.9,1,1, 2.244, 10383.322, 258.819, 52570.443 20/03/16,00:02:02,00,07,1, 11.9,1,1, 2.242, 10383.415, 259.100, 52570.515 20/03/16,00:02:02,01,07,1, 11.9,1,1, 2.242, 10383.337, 258.860, 52570.458 20/03/16,00:02:02,02,07,1, 11.9,1,1, 2.242, 10383.338, 258.865, 52570.423 20/03/16,00:02:02,03,07,1, 11.9,1,1, 2.242, 10383.341, 258.869, 52570.463 20/03/16,00:02:02,04,07,1, 11.9,1,1, 2.242, 10383.353, 258.899, 52570.454 20/03/16,00:02:02,05,07,1, 11.9,1,1, 2.242, 10383.351, 258.896, 52570.472 20/03/16,00:02:02,06,07,1, 11.9,1,1, 2.242, 10383.360, 258.939, 52570.454 20/03/16,00:02:02,07,07,1, 11.9,1,1, 2.242, 10383.380, 258.959, 52570.486 20/03/16,00:02:02,08,07,1, 11.9,1,1, 2.242, 10383.358, 258.944, 52570.463 20/03/16,00:02:02,09,07,1, 11.9,1,1, 2.242, 10383.361, 258.987, 52570.485 20/03/16,00:02:02,10,07,1, 11.9,1,1, 2.242, 10383.377, 258.994, 52570.483 20/03/16,00:02:02,11,07,1, 11.9,1,1, 2.242, 10383.359, 258.990, 52570.470 20/03/16,00:02:02,12,07,1, 11.9,1,1, 2.242, 10383.363, 259.015, 52570.508 20/03/16,00:02:02,13,07,1, 11.9,1,1, 2.242, 10383.360, 258.994, 52570.466 20/03/16,00:02:02,14,07,1, 11.9,1,1, 2.242, 10383.375, 258.991, 52570.519 20/03/16,00:02:02,15,07,1, 11.9,1,1, 2.242, 10383.414, 259.029, 52570.531 20/03/16,00:02:02,16,07,1, 11.9,1,1, 2.242, 10383.380, 259.035, 52570.476 20/03/16,00:02:02,17,07,1, 11.9,1,1, 2.242, 10383.382, 259.052, 52570.465 20/03/16,00:02:02,18,07,1, 11.9,1,1, 2.242, 10383.399, 259.050, 52570.492 20/03/16,00:02:02,19,07,1, 11.9,1,1, 2.242, 10383.421, 259.100, 52570.515 20/03/16,00:02:03,00,07,1, 11.9,1,1, 2.242, 10383.499, 259.362, 52570.499 20/03/16,00:02:03,01,07,1, 11.9,1,1, 2.242, 10383.415, 259.130, 52570.512 20/03/16,00:02:03,02,07,1, 11.9,1,1, 2.242, 10383.431, 259.115, 52570.483 20/03/16,00:02:03,03,07,1, 11.9,1,1, 2.242, 10383.429, 259.123, 52570.469 20/03/16,00:02:03,04,07,1, 11.9,1,1, 2.242, 10383.436, 259.167, 52570.469 20/03/16,00:02:03,05,07,1, 11.9,1,1, 2.242, 10383.440, 259.149, 52570.471 20/03/16,00:02:03,06,07,1, 11.9,1,1, 2.242, 10383.467, 259.163, 52570.469 20/03/16,00:02:03,07,07,1, 11.9,1,1, 2.242, 10383.455, 259.204, 52570.596 20/03/16,00:02:03,08,07,1, 11.9,1,1, 2.242, 10383.470, 259.209, 52570.427 20/03/16,00:02:03,09,07,1, 11.9,1,1, 2.242, 10383.481, 259.231, 52570.422 20/03/16,00:02:03,10,07,1, 11.9,1,1, 2.242, 10383.488, 259.250, 52570.447 20/03/16,00:02:03,11,07,1, 11.9,1,1, 2.242, 10383.514, 259.239, 52570.471 20/03/16,00:02:03,12,07,1, 11.9,1,1, 2.242, 10383.508, 259.229, 52570.479 20/03/16,00:02:03,13,07,1, 11.9,1,1, 2.242, 10383.475, 259.284, 52570.481 20/03/16,00:02:03,14,07,1, 11.9,1,1, 2.242, 10383.522, 259.284, 52570.484 20/03/16,00:02:03,15,07,1, 11.9,1,1, 2.242, 10383.491, 259.293, 52570.503 20/03/16,00:02:03,16,07,1, 11.9,1,1, 2.242, 10383.496, 259.312, 52570.493 20/03/16,00:02:03,17,07,1, 11.9,1,1, 2.242, 10383.518, 259.327, 52570.518 20/03/16,00:02:03,18,07,1, 11.9,1,1, 2.242, 10383.495, 259.340, 52570.523 20/03/16,00:02:03,19,07,1, 11.9,1,1, 2.242, 10383.505, 259.362, 52570.499 20/03/16,00:02:04,00,07,1, 11.9,1,1, 2.242, 10383.666, 259.553, 52570.558 20/03/16,00:02:04,01,07,1, 11.9,1,1, 2.242, 10383.532, 259.353, 52570.466 20/03/16,00:02:04,02,07,1, 11.9,1,1, 2.242, 10383.543, 259.386, 52570.524 20/03/16,00:02:04,03,07,1, 11.9,1,1, 2.242, 10383.561, 259.406, 52570.542 20/03/16,00:02:04,04,07,1, 11.9,1,1, 2.242, 10383.561, 259.417, 52570.511 20/03/16,00:02:04,05,07,1, 11.9,1,1, 2.242, 10383.556, 259.427, 52570.494 20/03/16,00:02:04,06,07,1, 11.9,1,1, 2.242, 10383.565, 259.419, 52570.495 20/03/16,00:02:04,07,07,1, 11.9,1,1, 2.242, 10383.584, 259.444, 52570.518 20/03/16,00:02:04,08,07,1, 11.9,1,1, 2.242, 10383.583, 259.459, 52570.501 20/03/16,00:02:04,09,07,1, 11.9,1,1, 2.242, 10383.590, 259.460, 52570.526 20/03/16,00:02:04,10,07,1, 11.9,1,1, 2.242, 10383.599, 259.466, 52570.519 20/03/16,00:02:04,11,07,1, 11.9,1,1, 2.242, 10383.610, 259.497, 52570.498 20/03/16,00:02:04,12,07,1, 11.9,1,1, 2.242, 10383.605, 259.460, 52570.532 20/03/16,00:02:04,13,07,1, 11.9,1,1, 2.242, 10383.623, 259.489, 52570.517 20/03/16,00:02:04,14,07,1, 11.9,1,1, 2.242, 10383.634, 259.496, 52570.554 20/03/16,00:02:04,15,07,1, 11.9,1,1, 2.242, 10383.645, 259.532, 52570.533 20/03/16,00:02:04,16,07,1, 11.9,1,1, 2.242, 10383.636, 259.531, 52570.476 20/03/16,00:02:04,17,07,1, 11.9,1,1, 2.242, 10383.641, 259.528, 52570.540 20/03/16,00:02:04,18,07,1, 11.9,1,1, 2.242, 10383.666, 259.571, 52570.561 20/03/16,00:02:04,19,07,1, 11.9,1,1, 2.242, 10383.667, 259.553, 52570.558 20/03/16,00:02:05,00,08,1, 11.9,1,1, 2.239, 10383.774, 259.761, 52570.558 20/03/16,00:02:05,01,08,1, 11.9,1,1, 2.239, 10383.673, 259.565, 52570.558 20/03/16,00:02:05,02,08,1, 11.9,1,1, 2.239, 10383.667, 259.573, 52570.551 20/03/16,00:02:05,03,08,1, 11.9,1,1, 2.239, 10383.672, 259.618, 52570.542 20/03/16,00:02:05,04,08,1, 11.9,1,1, 2.239, 10383.686, 259.599, 52570.568 20/03/16,00:02:05,05,08,1, 11.9,1,1, 2.239, 10383.672, 259.630, 52570.537 20/03/16,00:02:05,06,08,1, 11.9,1,1, 2.239, 10383.701, 259.630, 52570.567 20/03/16,00:02:05,07,08,1, 11.9,1,1, 2.239, 10383.705, 259.648, 52570.570 20/03/16,00:02:05,08,08,1, 11.9,1,1, 2.239, 10383.740, 259.635, 52570.560 20/03/16,00:02:05,09,08,1, 11.9,1,1, 2.239, 10383.725, 259.664, 52570.545 20/03/16,00:02:05,10,08,1, 11.9,1,1, 2.239, 10383.704, 259.690, 52570.565 20/03/16,00:02:05,11,08,1, 11.9,1,1, 2.239, 10383.732, 259.679, 52570.549 20/03/16,00:02:05,12,08,1, 11.9,1,1, 2.239, 10383.728, 259.727, 52570.551 20/03/16,00:02:05,13,08,1, 11.9,1,1, 2.239, 10383.759, 259.735, 52570.593 20/03/16,00:02:05,14,08,1, 11.9,1,1, 2.239, 10383.774, 259.697, 52570.351 20/03/16,00:02:05,15,08,1, 11.9,1,1, 2.239, 10383.718, 259.733, 52570.487 20/03/16,00:02:05,16,08,1, 11.9,1,1, 2.239, 10383.784, 259.726, 52570.561 20/03/16,00:02:05,17,08,1, 11.9,1,1, 2.239, 10383.773, 259.711, 52570.521 20/03/16,00:02:05,18,08,1, 11.9,1,1, 2.239, 10383.763, 259.739, 52570.536 20/03/16,00:02:05,19,08,1, 11.9,1,1, 2.239, 10383.782, 259.761, 52570.558 20/03/16,00:02:06,00,08,1, 11.8,1,1, 2.242, 10383.857, 259.839, 52570.592 20/03/16,00:02:06,01,08,1, 11.8,1,1, 2.242, 10383.735, 259.754, 52570.559 20/03/16,00:02:06,02,08,1, 11.8,1,1, 2.242, 10383.790, 259.758, 52570.555 20/03/16,00:02:06,03,08,1, 11.8,1,1, 2.242, 10383.788, 259.780, 52570.556 20/03/16,00:02:06,04,08,1, 11.8,1,1, 2.242, 10383.771, 259.806, 52570.579 20/03/16,00:02:06,05,08,1, 11.8,1,1, 2.242, 10383.812, 259.799, 52570.578 20/03/16,00:02:06,06,08,1, 11.8,1,1, 2.242, 10383.813, 259.799, 52570.585 20/03/16,00:02:06,07,08,1, 11.8,1,1, 2.242, 10383.793, 259.819, 52570.554 20/03/16,00:02:06,08,08,1, 11.8,1,1, 2.242, 10383.830, 259.815, 52570.570 20/03/16,00:02:06,09,08,1, 11.8,1,1, 2.242, 10383.803, 259.805, 52570.562 20/03/16,00:02:06,10,08,1, 11.8,1,1, 2.242, 10383.826, 259.822, 52570.598 20/03/16,00:02:06,11,08,1, 11.8,1,1, 2.242, 10383.839, 259.813, 52570.571 20/03/16,00:02:06,12,08,1, 11.8,1,1, 2.242, 10383.826, 259.817, 52570.574 20/03/16,00:02:06,13,08,1, 11.8,1,1, 2.242, 10383.847, 259.830, 52570.554 20/03/16,00:02:06,14,08,1, 11.8,1,1, 2.242, 10383.860, 259.812, 52570.592 20/03/16,00:02:06,15,08,1, 11.8,1,1, 2.242, 10383.873, 259.851, 52570.534 20/03/16,00:02:06,16,08,1, 11.8,1,1, 2.242, 10383.841, 259.811, 52570.567 20/03/16,00:02:06,17,08,1, 11.8,1,1, 2.242, 10383.874, 259.823, 52570.561 20/03/16,00:02:06,18,08,1, 11.8,1,1, 2.242, 10383.861, 259.825, 52570.587 20/03/16,00:02:06,19,08,1, 11.8,1,1, 2.242, 10383.861, 259.839, 52570.592 20/03/16,00:02:07,00,08,1, 12.0,1,1, 2.240, 10383.933, 259.778, 52570.631 20/03/16,00:02:07,01,08,1, 12.0,1,1, 2.240, 10383.877, 259.806, 52570.570 20/03/16,00:02:07,02,08,1, 12.0,1,1, 2.240, 10383.858, 259.821, 52570.598 20/03/16,00:02:07,03,08,1, 12.0,1,1, 2.240, 10383.878, 259.803, 52570.614 20/03/16,00:02:07,04,08,1, 12.0,1,1, 2.240, 10383.876, 259.778, 52570.605 20/03/16,00:02:07,05,08,1, 12.0,1,1, 2.240, 10383.873, 259.817, 52570.554 20/03/16,00:02:07,06,08,1, 12.0,1,1, 2.240, 10383.920, 259.819, 52570.603 20/03/16,00:02:07,07,08,1, 12.0,1,1, 2.240, 10383.873, 259.780, 52570.559 20/03/16,00:02:07,08,08,1, 12.0,1,1, 2.240, 10383.891, 259.809, 52570.606 20/03/16,00:02:07,09,08,1, 12.0,1,1, 2.240, 10383.911, 259.833, 52570.627 20/03/16,00:02:07,10,08,1, 12.0,1,1, 2.240, 10383.901, 259.797, 52570.586 20/03/16,00:02:07,11,08,1, 12.0,1,1, 2.240, 10383.917, 259.784, 52570.615 20/03/16,00:02:07,12,08,1, 12.0,1,1, 2.240, 10383.939, 259.804, 52570.606 20/03/16,00:02:07,13,08,1, 12.0,1,1, 2.240, 10383.918, 259.790, 52570.603 20/03/16,00:02:07,14,08,1, 12.0,1,1, 2.240, 10383.940, 259.803, 52570.640 20/03/16,00:02:07,15,08,1, 12.0,1,1, 2.240, 10383.943, 259.824, 52570.665 20/03/16,00:02:07,16,08,1, 12.0,1,1, 2.240, 10383.940, 259.791, 52570.625 20/03/16,00:02:07,17,08,1, 12.0,1,1, 2.240, 10383.918, 259.787, 52570.620 20/03/16,00:02:07,18,08,1, 12.0,1,1, 2.240, 10383.919, 259.786, 52570.645 20/03/16,00:02:07,19,08,1, 12.0,1,1, 2.240, 10383.939, 259.778, 52570.631 20/03/16,00:02:08,00,08,1, 11.9,1,1, 2.241, 10383.999, 259.725, 52570.680 20/03/16,00:02:08,01,08,1, 11.9,1,1, 2.241, 10383.962, 259.792, 52570.647 20/03/16,00:02:08,02,08,1, 11.9,1,1, 2.241, 10383.950, 259.778, 52570.659 20/03/16,00:02:08,03,08,1, 11.9,1,1, 2.241, 10383.961, 259.757, 52570.655 20/03/16,00:02:08,04,08,1, 11.9,1,1, 2.241, 10383.970, 259.745, 52570.700 20/03/16,00:02:08,05,08,1, 11.9,1,1, 2.241, 10383.975, 259.762, 52570.661 20/03/16,00:02:08,06,08,1, 11.9,1,1, 2.241, 10383.928, 259.771, 52570.898 20/03/16,00:02:08,07,08,1, 11.9,1,1, 2.241, 10383.969, 259.734, 52570.674 20/03/16,00:02:08,08,08,1, 11.9,1,1, 2.241, 10383.998, 259.766, 52570.658 20/03/16,00:02:08,09,08,1, 11.9,1,1, 2.241, 10383.959, 259.747, 52570.541 20/03/16,00:02:08,10,08,1, 11.9,1,1, 2.241, 10383.992, 259.788, 52570.794 20/03/16,00:02:08,11,08,1, 11.9,1,1, 2.241, 10384.007, 259.713, 52570.467 20/03/16,00:02:08,12,08,1, 11.9,1,1, 2.241, 10383.987, 259.718, 52570.559 20/03/16,00:02:08,13,08,1, 11.9,1,1, 2.241, 10384.001, 259.734, 52570.577 20/03/16,00:02:08,14,08,1, 11.9,1,1, 2.241, 10384.006, 259.726, 52570.614 20/03/16,00:02:08,15,08,1, 11.9,1,1, 2.241, 10383.983, 259.699, 52570.614 20/03/16,00:02:08,16,08,1, 11.9,1,1, 2.241, 10383.975, 259.722, 52570.632 20/03/16,00:02:08,17,08,1, 11.9,1,1, 2.241, 10384.025, 259.699, 52570.607 20/03/16,00:02:08,18,08,1, 11.9,1,1, 2.241, 10384.016, 259.706, 52570.670 20/03/16,00:02:08,19,08,1, 11.9,1,1, 2.241, 10384.006, 259.725, 52570.680 20/03/16,00:02:09,00,08,1, 11.9,1,1, 2.239, 10384.141, 259.656, 52570.687 20/03/16,00:02:09,01,08,1, 11.9,1,1, 2.239, 10384.042, 259.717, 52570.709 20/03/16,00:02:09,02,08,1, 11.9,1,1, 2.239, 10384.052, 259.712, 52570.658 20/03/16,00:02:09,03,08,1, 11.9,1,1, 2.239, 10384.035, 259.697, 52570.676 20/03/16,00:02:09,04,08,1, 11.9,1,1, 2.239, 10384.040, 259.712, 52570.741 20/03/16,00:02:09,05,08,1, 11.9,1,1, 2.239, 10384.088, 259.690, 52570.695 20/03/16,00:02:09,06,08,1, 11.9,1,1, 2.239, 10384.062, 259.699, 52570.684 20/03/16,00:02:09,07,08,1, 11.9,1,1, 2.239, 10384.031, 259.692, 52570.700 20/03/16,00:02:09,08,08,1, 11.9,1,1, 2.239, 10384.059, 259.693, 52570.716 20/03/16,00:02:09,09,08,1, 11.9,1,1, 2.239, 10384.091, 259.666, 52570.667 20/03/16,00:02:09,10,08,1, 11.9,1,1, 2.239, 10384.101, 259.681, 52570.718 20/03/16,00:02:09,11,08,1, 11.9,1,1, 2.239, 10384.083, 259.674, 52570.688 20/03/16,00:02:09,12,08,1, 11.9,1,1, 2.239, 10384.096, 259.676, 52570.801 20/03/16,00:02:09,13,08,1, 11.9,1,1, 2.239, 10384.118, 259.677, 52570.661 20/03/16,00:02:09,14,08,1, 11.9,1,1, 2.239, 10384.120, 259.689, 52570.682 20/03/16,00:02:09,15,08,1, 11.9,1,1, 2.239, 10384.116, 259.668, 52570.649 20/03/16,00:02:09,16,08,1, 11.9,1,1, 2.239, 10384.118, 259.676, 52570.658 20/03/16,00:02:09,17,08,1, 11.9,1,1, 2.239, 10384.146, 259.650, 52570.678 20/03/16,00:02:09,18,08,1, 11.9,1,1, 2.239, 10384.123, 259.648, 52570.690 20/03/16,00:02:09,19,08,1, 11.9,1,1, 2.239, 10384.148, 259.656, 52570.687 20/03/16,00:02:10,00,08,1, 11.9,1,1, 2.242, 10384.225, 259.512, 52570.722 20/03/16,00:02:10,01,08,1, 11.9,1,1, 2.242, 10384.144, 259.608, 52570.684 20/03/16,00:02:10,02,08,1, 11.9,1,1, 2.242, 10384.139, 259.613, 52570.682 20/03/16,00:02:10,03,08,1, 11.9,1,1, 2.242, 10384.167, 259.629, 52570.685 20/03/16,00:02:10,04,08,1, 11.9,1,1, 2.242, 10384.182, 259.615, 52570.680 20/03/16,00:02:10,05,08,1, 11.9,1,1, 2.242, 10384.177, 259.600, 52570.672 20/03/16,00:02:10,06,08,1, 11.9,1,1, 2.242, 10384.178, 259.611, 52570.667 20/03/16,00:02:10,07,08,1, 11.9,1,1, 2.242, 10384.193, 259.589, 52570.690 20/03/16,00:02:10,08,08,1, 11.9,1,1, 2.242, 10384.158, 259.590, 52570.670 20/03/16,00:02:10,09,08,1, 11.9,1,1, 2.242, 10384.187, 259.586, 52570.676 20/03/16,00:02:10,10,08,1, 11.9,1,1, 2.242, 10384.196, 259.570, 52570.674 20/03/16,00:02:10,11,08,1, 11.9,1,1, 2.242, 10384.195, 259.552, 52570.698 20/03/16,00:02:10,12,08,1, 11.9,1,1, 2.242, 10384.198, 259.569, 52570.671 20/03/16,00:02:10,13,08,1, 11.9,1,1, 2.242, 10384.197, 259.532, 52570.715 20/03/16,00:02:10,14,08,1, 11.9,1,1, 2.242, 10384.213, 259.525, 52570.710 20/03/16,00:02:10,15,08,1, 11.9,1,1, 2.242, 10384.196, 259.546, 52570.755 20/03/16,00:02:10,16,08,1, 11.9,1,1, 2.242, 10384.215, 259.522, 52570.719 20/03/16,00:02:10,17,08,1, 11.9,1,1, 2.242, 10384.212, 259.520, 52570.690 20/03/16,00:02:10,18,08,1, 11.9,1,1, 2.242, 10384.221, 259.514, 52570.714 20/03/16,00:02:10,19,08,1, 11.9,1,1, 2.242, 10384.231, 259.512, 52570.722 20/03/16,00:02:11,00,07,1, 11.9,1,1, 2.240, 10384.258, 259.335, 52570.679 20/03/16,00:02:11,01,07,1, 11.9,1,1, 2.240, 10384.245, 259.488, 52570.741 20/03/16,00:02:11,02,07,1, 11.9,1,1, 2.240, 10384.222, 259.476, 52570.718 20/03/16,00:02:11,03,07,1, 11.9,1,1, 2.240, 10384.261, 259.469, 52570.689 20/03/16,00:02:11,04,07,1, 11.9,1,1, 2.240, 10384.249, 259.471, 52570.725 20/03/16,00:02:11,05,07,1, 11.9,1,1, 2.240, 10384.270, 259.428, 52570.677 20/03/16,00:02:11,06,07,1, 11.9,1,1, 2.240, 10384.252, 259.442, 52570.695 20/03/16,00:02:11,07,07,1, 11.9,1,1, 2.240, 10384.252, 259.450, 52570.726 20/03/16,00:02:11,08,07,1, 11.9,1,1, 2.240, 10384.262, 259.444, 52570.686 20/03/16,00:02:11,09,07,1, 11.9,1,1, 2.240, 10384.269, 259.428, 52570.626 20/03/16,00:02:11,10,07,1, 11.9,1,1, 2.240, 10384.272, 259.411, 52570.677 20/03/16,00:02:11,11,07,1, 11.9,1,1, 2.240, 10384.263, 259.381, 52570.673 20/03/16,00:02:11,12,07,1, 11.9,1,1, 2.240, 10384.271, 259.391, 52570.668 20/03/16,00:02:11,13,07,1, 11.9,1,1, 2.240, 10384.276, 259.385, 52570.678 20/03/16,00:02:11,14,07,1, 11.9,1,1, 2.240, 10384.276, 259.364, 52570.634 20/03/16,00:02:11,15,07,1, 11.9,1,1, 2.240, 10384.307, 259.359, 52570.654 20/03/16,00:02:11,16,07,1, 11.9,1,1, 2.240, 10384.274, 259.355, 52570.659 20/03/16,00:02:11,17,07,1, 11.9,1,1, 2.240, 10384.295, 259.351, 52570.671 20/03/16,00:02:11,18,07,1, 11.9,1,1, 2.240, 10384.306, 259.339, 52570.666 20/03/16,00:02:11,19,07,1, 11.9,1,1, 2.240, 10384.264, 259.335, 52570.679 20/03/16,00:02:12,00,08,1, 11.9,1,1, 2.243, 10384.333, 259.050, 52570.615 20/03/16,00:02:12,01,08,1, 11.9,1,1, 2.243, 10384.278, 259.315, 52570.628 20/03/16,00:02:12,02,08,1, 11.9,1,1, 2.243, 10384.287, 259.315, 52570.627 20/03/16,00:02:12,03,08,1, 11.9,1,1, 2.243, 10384.302, 259.259, 52570.585 20/03/16,00:02:12,04,08,1, 11.9,1,1, 2.243, 10384.297, 259.272, 52570.598 20/03/16,00:02:12,05,08,1, 11.9,1,1, 2.243, 10384.318, 259.263, 52570.625 20/03/16,00:02:12,06,08,1, 11.9,1,1, 2.243, 10384.298, 259.222, 52570.593 20/03/16,00:02:12,07,08,1, 11.9,1,1, 2.243, 10384.295, 259.238, 52570.594 20/03/16,00:02:12,08,08,1, 11.9,1,1, 2.243, 10384.290, 259.227, 52570.591 20/03/16,00:02:12,09,08,1, 11.9,1,1, 2.243, 10384.331, 259.197, 52570.605 20/03/16,00:02:12,10,08,1, 11.9,1,1, 2.243, 10384.319, 259.182, 52570.603 20/03/16,00:02:12,11,08,1, 11.9,1,1, 2.243, 10384.333, 259.124, 52570.600 20/03/16,00:02:12,12,08,1, 11.9,1,1, 2.243, 10384.314, 259.176, 52570.612 20/03/16,00:02:12,13,08,1, 11.9,1,1, 2.243, 10384.323, 259.130, 52570.574 20/03/16,00:02:12,14,08,1, 11.9,1,1, 2.243, 10384.342, 259.113, 52570.629 20/03/16,00:02:12,15,08,1, 11.9,1,1, 2.243, 10384.338, 259.109, 52570.627 20/03/16,00:02:12,16,08,1, 11.9,1,1, 2.243, 10384.349, 259.089, 52570.606 20/03/16,00:02:12,17,08,1, 11.9,1,1, 2.243, 10384.329, 259.102, 52570.612 20/03/16,00:02:12,18,08,1, 11.9,1,1, 2.243, 10384.345, 259.044, 52570.590 20/03/16,00:02:12,19,08,1, 11.9,1,1, 2.243, 10384.338, 259.050, 52570.615 20/03/16,00:02:13,00,07,1, 11.8,1,1, 2.239, 10384.367, 258.733, 52570.545 20/03/16,00:02:13,01,07,1, 11.8,1,1, 2.239, 10384.371, 259.027, 52570.568 20/03/16,00:02:13,02,07,1, 11.8,1,1, 2.239, 10384.377, 259.008, 52570.568 20/03/16,00:02:13,03,07,1, 11.8,1,1, 2.239, 10384.361, 259.001, 52570.566 20/03/16,00:02:13,04,07,1, 11.8,1,1, 2.239, 10384.360, 258.992, 52570.542 20/03/16,00:02:13,05,07,1, 11.8,1,1, 2.239, 10384.340, 258.964, 52570.570 20/03/16,00:02:13,06,07,1, 11.8,1,1, 2.239, 10384.349, 258.946, 52570.566 20/03/16,00:02:13,07,07,1, 11.8,1,1, 2.239, 10384.345, 258.916, 52570.550 20/03/16,00:02:13,08,07,1, 11.8,1,1, 2.239, 10384.342, 258.885, 52570.537 20/03/16,00:02:13,09,07,1, 11.8,1,1, 2.239, 10384.352, 258.909, 52570.584 20/03/16,00:02:13,10,07,1, 11.8,1,1, 2.239, 10384.366, 258.888, 52570.560 20/03/16,00:02:13,11,07,1, 11.8,1,1, 2.239, 10384.356, 258.839, 52570.515 20/03/16,00:02:13,12,07,1, 11.8,1,1, 2.239, 10384.385, 258.859, 52570.570 20/03/16,00:02:13,13,07,1, 11.8,1,1, 2.239, 10384.360, 258.809, 52570.529 20/03/16,00:02:13,14,07,1, 11.8,1,1, 2.239, 10384.352, 258.825, 52570.502 20/03/16,00:02:13,15,07,1, 11.8,1,1, 2.239, 10384.362, 258.823, 52570.552 20/03/16,00:02:13,16,07,1, 11.8,1,1, 2.239, 10384.372, 258.778, 52570.539 20/03/16,00:02:13,17,07,1, 11.8,1,1, 2.239, 10384.375, 258.739, 52570.543 20/03/16,00:02:13,18,07,1, 11.8,1,1, 2.239, 10384.363, 258.752, 52570.547 20/03/16,00:02:13,19,07,1, 11.8,1,1, 2.239, 10384.368, 258.733, 52570.545 20/03/16,00:02:14,00,07,1, 11.9,1,1, 2.243, 10384.383, 258.517, 52570.555 20/03/16,00:02:14,01,07,1, 11.9,1,1, 2.243, 10384.370, 258.695, 52570.553 20/03/16,00:02:14,02,07,1, 11.9,1,1, 2.243, 10384.383, 258.696, 52570.569 20/03/16,00:02:14,03,07,1, 11.9,1,1, 2.243, 10384.386, 258.678, 52570.538 20/03/16,00:02:14,04,07,1, 11.9,1,1, 2.243, 10384.379, 258.657, 52570.547 20/03/16,00:02:14,05,07,1, 11.9,1,1, 2.243, 10384.383, 258.659, 52570.525 20/03/16,00:02:14,06,07,1, 11.9,1,1, 2.243, 10384.380, 258.636, 52570.531 20/03/16,00:02:14,07,07,1, 11.9,1,1, 2.243, 10384.396, 258.620, 52570.554 20/03/16,00:02:14,08,07,1, 11.9,1,1, 2.243, 10384.380, 258.616, 52570.533 20/03/16,00:02:14,09,07,1, 11.9,1,1, 2.243, 10384.386, 258.600, 52570.497 20/03/16,00:02:14,10,07,1, 11.9,1,1, 2.243, 10384.369, 258.588, 52570.531 20/03/16,00:02:14,11,07,1, 11.9,1,1, 2.243, 10384.388, 258.594, 52570.511 20/03/16,00:02:14,12,07,1, 11.9,1,1, 2.243, 10384.386, 258.570, 52570.557 20/03/16,00:02:14,13,07,1, 11.9,1,1, 2.243, 10384.393, 258.555, 52570.531 20/03/16,00:02:14,14,07,1, 11.9,1,1, 2.243, 10384.371, 258.555, 52570.539 20/03/16,00:02:14,15,07,1, 11.9,1,1, 2.243, 10384.365, 258.521, 52570.551 20/03/16,00:02:14,16,07,1, 11.9,1,1, 2.243, 10384.400, 258.541, 52570.502 20/03/16,00:02:14,17,07,1, 11.9,1,1, 2.243, 10384.400, 258.547, 52570.540 20/03/16,00:02:14,18,07,1, 11.9,1,1, 2.243, 10384.407, 258.504, 52570.518 20/03/16,00:02:14,19,07,1, 11.9,1,1, 2.243, 10384.386, 258.517, 52570.555 20/03/16,00:02:15,00,07,1, 11.9,1,1, 2.243, 10384.392, 258.340, 52570.503 20/03/16,00:02:15,01,07,1, 11.9,1,1, 2.243, 10384.395, 258.495, 52570.495 20/03/16,00:02:15,02,07,1, 11.9,1,1, 2.243, 10384.385, 258.487, 52570.506 20/03/16,00:02:15,03,07,1, 11.9,1,1, 2.243, 10384.390, 258.475, 52570.525 20/03/16,00:02:15,04,07,1, 11.9,1,1, 2.243, 10384.388, 258.444, 52570.507 20/03/16,00:02:15,05,07,1, 11.9,1,1, 2.243, 10384.402, 258.478, 52570.536 20/03/16,00:02:15,06,07,1, 11.9,1,1, 2.243, 10384.409, 258.450, 52570.524 20/03/16,00:02:15,07,07,1, 11.9,1,1, 2.243, 10384.415, 258.439, 52570.552 20/03/16,00:02:15,08,07,1, 11.9,1,1, 2.243, 10384.417, 258.427, 52570.538 20/03/16,00:02:15,09,07,1, 11.9,1,1, 2.243, 10384.424, 258.441, 52570.544 20/03/16,00:02:15,10,07,1, 11.9,1,1, 2.243, 10384.391, 258.418, 52570.529 20/03/16,00:02:15,11,07,1, 11.9,1,1, 2.243, 10384.399, 258.428, 52570.530 20/03/16,00:02:15,12,07,1, 11.9,1,1, 2.243, 10384.396, 258.445, 52570.673 20/03/16,00:02:15,13,07,1, 11.9,1,1, 2.243, 10384.406, 258.424, 52570.594 20/03/16,00:02:15,14,07,1, 11.9,1,1, 2.243, 10384.416, 258.399, 52570.575 20/03/16,00:02:15,15,07,1, 11.9,1,1, 2.243, 10384.420, 258.388, 52570.572 20/03/16,00:02:15,16,07,1, 11.9,1,1, 2.243, 10384.401, 258.356, 52570.551 20/03/16,00:02:15,17,07,1, 11.9,1,1, 2.243, 10384.417, 258.370, 52570.530 20/03/16,00:02:15,18,07,1, 11.9,1,1, 2.243, 10384.425, 258.348, 52570.546 20/03/16,00:02:15,19,07,1, 11.9,1,1, 2.243, 10384.397, 258.340, 52570.503 20/03/16,00:02:16,00,08,1, 11.9,1,1, 2.243, 10384.458, 258.263, 52570.625 20/03/16,00:02:16,01,08,1, 11.9,1,1, 2.243, 10384.436, 258.345, 52570.548 20/03/16,00:02:16,02,08,1, 11.9,1,1, 2.243, 10384.415, 258.308, 52570.557 20/03/16,00:02:16,03,08,1, 11.9,1,1, 2.243, 10384.434, 258.346, 52570.569 20/03/16,00:02:16,04,08,1, 11.9,1,1, 2.243, 10384.431, 258.349, 52570.571 20/03/16,00:02:16,05,08,1, 11.9,1,1, 2.243, 10384.445, 258.322, 52570.563 20/03/16,00:02:16,06,08,1, 11.9,1,1, 2.243, 10384.435, 258.317, 52570.569 20/03/16,00:02:16,07,08,1, 11.9,1,1, 2.243, 10384.437, 258.283, 52570.541 20/03/16,00:02:16,08,08,1, 11.9,1,1, 2.243, 10384.440, 258.280, 52570.562 20/03/16,00:02:16,09,08,1, 11.9,1,1, 2.243, 10384.436, 258.302, 52570.541 20/03/16,00:02:16,10,08,1, 11.9,1,1, 2.243, 10384.477, 258.289, 52570.535 20/03/16,00:02:16,11,08,1, 11.9,1,1, 2.243, 10384.470, 258.286, 52570.564 20/03/16,00:02:16,12,08,1, 11.9,1,1, 2.243, 10384.485, 258.268, 52570.536 20/03/16,00:02:16,13,08,1, 11.9,1,1, 2.243, 10384.446, 258.273, 52570.500 20/03/16,00:02:16,14,08,1, 11.9,1,1, 2.243, 10384.471, 258.273, 52570.517 20/03/16,00:02:16,15,08,1, 11.9,1,1, 2.243, 10384.473, 258.272, 52570.510 20/03/16,00:02:16,16,08,1, 11.9,1,1, 2.243, 10384.478, 258.268, 52570.562 20/03/16,00:02:16,17,08,1, 11.9,1,1, 2.243, 10384.501, 258.258, 52570.517 20/03/16,00:02:16,18,08,1, 11.9,1,1, 2.243, 10384.467, 258.247, 52570.530 20/03/16,00:02:16,19,08,1, 11.9,1,1, 2.243, 10384.463, 258.263, 52570.625 20/03/16,00:02:17,00,08,1, 11.8,1,1, 2.239, 10384.575, 258.149, 52570.473 20/03/16,00:02:17,01,08,1, 11.8,1,1, 2.239, 10384.472, 258.260, 52570.519 20/03/16,00:02:17,02,08,1, 11.8,1,1, 2.239, 10384.489, 258.257, 52570.545 20/03/16,00:02:17,03,08,1, 11.8,1,1, 2.239, 10384.488, 258.197, 52570.487 20/03/16,00:02:17,04,08,1, 11.8,1,1, 2.239, 10384.493, 258.215, 52570.499 20/03/16,00:02:17,05,08,1, 11.8,1,1, 2.239, 10384.523, 258.222, 52570.542 20/03/16,00:02:17,06,08,1, 11.8,1,1, 2.239, 10384.505, 258.197, 52570.486 20/03/16,00:02:17,07,08,1, 11.8,1,1, 2.239, 10384.502, 258.204, 52570.494 20/03/16,00:02:17,08,08,1, 11.8,1,1, 2.239, 10384.537, 258.186, 52570.497 20/03/16,00:02:17,09,08,1, 11.8,1,1, 2.239, 10384.523, 258.180, 52570.458 20/03/16,00:02:17,10,08,1, 11.8,1,1, 2.239, 10384.527, 258.193, 52570.476 20/03/16,00:02:17,11,08,1, 11.8,1,1, 2.239, 10384.544, 258.207, 52570.499 20/03/16,00:02:17,12,08,1, 11.8,1,1, 2.239, 10384.536, 258.186, 52570.484 20/03/16,00:02:17,13,08,1, 11.8,1,1, 2.239, 10384.561, 258.167, 52570.471 20/03/16,00:02:17,14,08,1, 11.8,1,1, 2.239, 10384.551, 258.188, 52570.471 20/03/16,00:02:17,15,08,1, 11.8,1,1, 2.239, 10384.586, 258.149, 52570.481 20/03/16,00:02:17,16,08,1, 11.8,1,1, 2.239, 10384.575, 258.138, 52570.477 20/03/16,00:02:17,17,08,1, 11.8,1,1, 2.239, 10384.580, 258.144, 52570.500 20/03/16,00:02:17,18,08,1, 11.8,1,1, 2.239, 10384.601, 258.137, 52570.476 20/03/16,00:02:17,19,08,1, 11.8,1,1, 2.239, 10384.580, 258.149, 52570.473 20/03/16,00:02:18,00,07,1, 11.9,1,1, 2.243, 10384.667, 258.098, 52570.471 20/03/16,00:02:18,01,07,1, 11.9,1,1, 2.243, 10384.603, 258.141, 52570.472 20/03/16,00:02:18,02,07,1, 11.9,1,1, 2.243, 10384.585, 258.138, 52570.500 20/03/16,00:02:18,03,07,1, 11.9,1,1, 2.243, 10384.606, 258.120, 52570.458 20/03/16,00:02:18,04,07,1, 11.9,1,1, 2.243, 10384.609, 258.112, 52570.474 20/03/16,00:02:18,05,07,1, 11.9,1,1, 2.243, 10384.590, 258.136, 52570.486 20/03/16,00:02:18,06,07,1, 11.9,1,1, 2.243, 10384.604, 258.106, 52570.433 20/03/16,00:02:18,07,07,1, 11.9,1,1, 2.243, 10384.642, 258.096, 52570.478 20/03/16,00:02:18,08,07,1, 11.9,1,1, 2.243, 10384.613, 258.114, 52570.479 20/03/16,00:02:18,09,07,1, 11.9,1,1, 2.243, 10384.642, 258.130, 52570.516 20/03/16,00:02:18,10,07,1, 11.9,1,1, 2.243, 10384.639, 258.118, 52570.442 20/03/16,00:02:18,11,07,1, 11.9,1,1, 2.243, 10384.614, 258.093, 52570.436 20/03/16,00:02:18,12,07,1, 11.9,1,1, 2.243, 10384.651, 258.125, 52570.472 20/03/16,00:02:18,13,07,1, 11.9,1,1, 2.243, 10384.635, 258.098, 52570.466 20/03/16,00:02:18,14,07,1, 11.9,1,1, 2.243, 10384.666, 258.097, 52570.464 20/03/16,00:02:18,15,07,1, 11.9,1,1, 2.243, 10384.658, 258.097, 52570.455 20/03/16,00:02:18,16,07,1, 11.9,1,1, 2.243, 10384.693, 258.099, 52570.479 20/03/16,00:02:18,17,07,1, 11.9,1,1, 2.243, 10384.685, 258.114, 52570.427 20/03/16,00:02:18,18,07,1, 11.9,1,1, 2.243, 10384.639, 258.111, 52570.482 20/03/16,00:02:18,19,07,1, 11.9,1,1, 2.243, 10384.669, 258.098, 52570.471 20/03/16,00:02:19,00,07,1, 11.8,1,1, 2.241, 10384.784, 258.078, 52570.134 20/03/16,00:02:19,01,07,1, 11.8,1,1, 2.241, 10384.711, 258.095, 52570.484 20/03/16,00:02:19,02,07,1, 11.8,1,1, 2.241, 10384.718, 258.094, 52570.395 20/03/16,00:02:19,03,07,1, 11.8,1,1, 2.241, 10384.725, 258.078, 52570.456 20/03/16,00:02:19,04,07,1, 11.8,1,1, 2.241, 10384.705, 258.104, 52570.443 20/03/16,00:02:19,05,07,1, 11.8,1,1, 2.241, 10384.705, 258.067, 52570.415 20/03/16,00:02:19,06,07,1, 11.8,1,1, 2.241, 10384.716, 258.076, 52570.414 20/03/16,00:02:19,07,07,1, 11.8,1,1, 2.241, 10384.730, 258.086, 52570.469 20/03/16,00:02:19,08,07,1, 11.8,1,1, 2.241, 10384.701, 258.075, 52570.417 20/03/16,00:02:19,09,07,1, 11.8,1,1, 2.241, 10384.729, 258.099, 52570.424 20/03/16,00:02:19,10,07,1, 11.8,1,1, 2.241, 10384.748, 258.081, 52570.435 20/03/16,00:02:19,11,07,1, 11.8,1,1, 2.241, 10384.731, 258.085, 52570.428 20/03/16,00:02:19,12,07,1, 11.8,1,1, 2.241, 10384.741, 258.097, 52570.478 20/03/16,00:02:19,13,07,1, 11.8,1,1, 2.241, 10384.745, 258.098, 52570.436 20/03/16,00:02:19,14,07,1, 11.8,1,1, 2.241, 10384.772, 258.058, 52570.423 20/03/16,00:02:19,15,07,1, 11.8,1,1, 2.241, 10384.763, 258.067, 52570.417 20/03/16,00:02:19,16,07,1, 11.8,1,1, 2.241, 10384.791, 258.102, 52570.427 20/03/16,00:02:19,17,07,1, 11.8,1,1, 2.241, 10384.783, 258.088, 52570.425 20/03/16,00:02:19,18,07,1, 11.8,1,1, 2.241, 10384.800, 258.098, 52570.446 20/03/16,00:02:19,19,07,1, 11.8,1,1, 2.241, 10384.787, 258.078, 52570.134 20/03/16,00:02:20,00,07,1, 11.8,1,1, 2.241, 10384.926, 258.129, 52570.480 20/03/16,00:02:20,01,07,1, 11.8,1,1, 2.241, 10384.760, 258.125, 52570.501 20/03/16,00:02:20,02,07,1, 11.8,1,1, 2.241, 10384.789, 258.103, 52570.491 20/03/16,00:02:20,03,07,1, 11.8,1,1, 2.241, 10384.816, 258.092, 52570.442 20/03/16,00:02:20,04,07,1, 11.8,1,1, 2.241, 10384.802, 258.110, 52570.459 20/03/16,00:02:20,05,07,1, 11.8,1,1, 2.241, 10384.836, 258.108, 52570.448 20/03/16,00:02:20,06,07,1, 11.8,1,1, 2.241, 10384.836, 258.091, 52570.432 20/03/16,00:02:20,07,07,1, 11.8,1,1, 2.241, 10384.839, 258.082, 52570.453 20/03/16,00:02:20,08,07,1, 11.8,1,1, 2.241, 10384.814, 258.118, 52570.434 20/03/16,00:02:20,09,07,1, 11.8,1,1, 2.241, 10384.836, 258.087, 52570.447 20/03/16,00:02:20,10,07,1, 11.8,1,1, 2.241, 10384.832, 258.115, 52570.453 20/03/16,00:02:20,11,07,1, 11.8,1,1, 2.241, 10384.819, 258.129, 52570.380 20/03/16,00:02:20,12,07,1, 11.8,1,1, 2.241, 10384.886, 258.109, 52570.416 20/03/16,00:02:20,13,07,1, 11.8,1,1, 2.241, 10384.876, 258.140, 52570.386 20/03/16,00:02:20,14,07,1, 11.8,1,1, 2.241, 10384.898, 258.139, 52570.419 20/03/16,00:02:20,15,07,1, 11.8,1,1, 2.241, 10384.892, 258.119, 52570.464 20/03/16,00:02:20,16,07,1, 11.8,1,1, 2.241, 10384.890, 258.128, 52570.430 20/03/16,00:02:20,17,07,1, 11.8,1,1, 2.241, 10384.886, 258.121, 52570.295 20/03/16,00:02:20,18,07,1, 11.8,1,1, 2.241, 10384.887, 258.141, 52570.518 20/03/16,00:02:20,19,07,1, 11.8,1,1, 2.241, 10384.933, 258.129, 52570.480 20/03/16,00:02:21,00,08,1, 11.9,1,1, 2.240, 10385.034, 258.222, 52570.508 20/03/16,00:02:21,01,08,1, 11.9,1,1, 2.240, 10384.894, 258.136, 52570.455 20/03/16,00:02:21,02,08,1, 11.9,1,1, 2.240, 10384.909, 258.149, 52570.419 20/03/16,00:02:21,03,08,1, 11.9,1,1, 2.240, 10384.958, 258.164, 52570.459 20/03/16,00:02:21,04,08,1, 11.9,1,1, 2.240, 10384.949, 258.160, 52570.424 20/03/16,00:02:21,05,08,1, 11.9,1,1, 2.240, 10384.939, 258.156, 52570.435 20/03/16,00:02:21,06,08,1, 11.9,1,1, 2.240, 10384.962, 258.172, 52570.460 20/03/16,00:02:21,07,08,1, 11.9,1,1, 2.240, 10384.948, 258.146, 52570.460 20/03/16,00:02:21,08,08,1, 11.9,1,1, 2.240, 10384.963, 258.159, 52570.443 20/03/16,00:02:21,09,08,1, 11.9,1,1, 2.240, 10384.949, 258.195, 52570.472 20/03/16,00:02:21,10,08,1, 11.9,1,1, 2.240, 10384.965, 258.164, 52570.468 20/03/16,00:02:21,11,08,1, 11.9,1,1, 2.240, 10384.991, 258.167, 52570.455 20/03/16,00:02:21,12,08,1, 11.9,1,1, 2.240, 10385.009, 258.211, 52570.486 20/03/16,00:02:21,13,08,1, 11.9,1,1, 2.240, 10384.995, 258.196, 52570.473 20/03/16,00:02:21,14,08,1, 11.9,1,1, 2.240, 10384.977, 258.211, 52570.462 20/03/16,00:02:21,15,08,1, 11.9,1,1, 2.240, 10384.992, 258.209, 52570.448 20/03/16,00:02:21,16,08,1, 11.9,1,1, 2.240, 10384.999, 258.177, 52570.466 20/03/16,00:02:21,17,08,1, 11.9,1,1, 2.240, 10385.013, 258.203, 52570.479 20/03/16,00:02:21,18,08,1, 11.9,1,1, 2.240, 10385.038, 258.230, 52570.504 20/03/16,00:02:21,19,08,1, 11.9,1,1, 2.240, 10385.040, 258.222, 52570.508 20/03/16,00:02:22,00,07,1, 11.9,1,1, 2.242, 10385.143, 258.363, 52570.593 20/03/16,00:02:22,01,07,1, 11.9,1,1, 2.242, 10385.027, 258.262, 52570.502 20/03/16,00:02:22,02,07,1, 11.9,1,1, 2.242, 10385.043, 258.224, 52570.517 20/03/16,00:02:22,03,07,1, 11.9,1,1, 2.242, 10385.033, 258.258, 52570.516 20/03/16,00:02:22,04,07,1, 11.9,1,1, 2.242, 10385.066, 258.255, 52570.516 20/03/16,00:02:22,05,07,1, 11.9,1,1, 2.242, 10385.053, 258.261, 52570.540 20/03/16,00:02:22,06,07,1, 11.9,1,1, 2.242, 10385.059, 258.281, 52570.547 20/03/16,00:02:22,07,07,1, 11.9,1,1, 2.242, 10385.086, 258.280, 52570.297 20/03/16,00:02:22,08,07,1, 11.9,1,1, 2.242, 10385.032, 258.294, 52570.600 20/03/16,00:02:22,09,07,1, 11.9,1,1, 2.242, 10385.069, 258.281, 52570.625 20/03/16,00:02:22,10,07,1, 11.9,1,1, 2.242, 10385.098, 258.312, 52570.622 20/03/16,00:02:22,11,07,1, 11.9,1,1, 2.242, 10385.096, 258.295, 52570.597 20/03/16,00:02:22,12,07,1, 11.9,1,1, 2.242, 10385.094, 258.317, 52570.573 20/03/16,00:02:22,13,07,1, 11.9,1,1, 2.242, 10385.109, 258.317, 52570.564 20/03/16,00:02:22,14,07,1, 11.9,1,1, 2.242, 10385.113, 258.306, 52570.562 20/03/16,00:02:22,15,07,1, 11.9,1,1, 2.242, 10385.102, 258.347, 52570.544 20/03/16,00:02:22,16,07,1, 11.9,1,1, 2.242, 10385.127, 258.338, 52570.570 20/03/16,00:02:22,17,07,1, 11.9,1,1, 2.242, 10385.133, 258.346, 52570.606 20/03/16,00:02:22,18,07,1, 11.9,1,1, 2.242, 10385.144, 258.372, 52570.589 20/03/16,00:02:22,19,07,1, 11.9,1,1, 2.242, 10385.143, 258.363, 52570.593 20/03/16,00:02:23,00,09,1, 11.8,1,1, 2.242, 10385.259, 258.514, 52570.663 20/03/16,00:02:23,01,09,1, 11.8,1,1, 2.242, 10385.171, 258.395, 52570.624 20/03/16,00:02:23,02,09,1, 11.8,1,1, 2.242, 10385.147, 258.375, 52570.547 20/03/16,00:02:23,03,09,1, 11.8,1,1, 2.242, 10385.182, 258.402, 52570.620 20/03/16,00:02:23,04,09,1, 11.8,1,1, 2.242, 10385.147, 258.383, 52570.582 20/03/16,00:02:23,05,09,1, 11.8,1,1, 2.242, 10385.170, 258.397, 52570.672 20/03/16,00:02:23,06,09,1, 11.8,1,1, 2.242, 10385.199, 258.422, 52570.635 20/03/16,00:02:23,07,09,1, 11.8,1,1, 2.242, 10385.207, 258.412, 52570.621 20/03/16,00:02:23,08,09,1, 11.8,1,1, 2.242, 10385.212, 258.394, 52570.680 20/03/16,00:02:23,09,09,1, 11.8,1,1, 2.242, 10385.224, 258.441, 52570.628 20/03/16,00:02:23,10,09,1, 11.8,1,1, 2.242, 10385.217, 258.434, 52570.615 20/03/16,00:02:23,11,09,1, 11.8,1,1, 2.242, 10385.199, 258.456, 52570.634 20/03/16,00:02:23,12,09,1, 11.8,1,1, 2.242, 10385.248, 258.457, 52570.633 20/03/16,00:02:23,13,09,1, 11.8,1,1, 2.242, 10385.237, 258.480, 52570.631 20/03/16,00:02:23,14,09,1, 11.8,1,1, 2.242, 10385.245, 258.487, 52570.648 20/03/16,00:02:23,15,09,1, 11.8,1,1, 2.242, 10385.255, 258.485, 52570.663 20/03/16,00:02:23,16,09,1, 11.8,1,1, 2.242, 10385.217, 258.477, 52570.626 20/03/16,00:02:23,17,09,1, 11.8,1,1, 2.242, 10385.254, 258.508, 52570.703 20/03/16,00:02:23,18,09,1, 11.8,1,1, 2.242, 10385.258, 258.492, 52570.659 20/03/16,00:02:23,19,09,1, 11.8,1,1, 2.242, 10385.263, 258.514, 52570.663 20/03/16,00:02:24,00,09,1, 11.8,1,1, 2.241, 10385.393, 258.605, 52570.732 20/03/16,00:02:24,01,09,1, 11.8,1,1, 2.241, 10385.291, 258.523, 52570.723 20/03/16,00:02:24,02,09,1, 11.8,1,1, 2.241, 10385.280, 258.509, 52570.662 20/03/16,00:02:24,03,09,1, 11.8,1,1, 2.241, 10385.267, 258.563, 52570.686 20/03/16,00:02:24,04,09,1, 11.8,1,1, 2.241, 10385.314, 258.547, 52570.679 20/03/16,00:02:24,05,09,1, 11.8,1,1, 2.241, 10385.313, 258.530, 52570.708 20/03/16,00:02:24,06,09,1, 11.8,1,1, 2.241, 10385.304, 258.568, 52570.666 20/03/16,00:02:24,07,09,1, 11.8,1,1, 2.241, 10385.320, 258.555, 52570.709 20/03/16,00:02:24,08,09,1, 11.8,1,1, 2.241, 10385.306, 258.588, 52570.718 20/03/16,00:02:24,09,09,1, 11.8,1,1, 2.241, 10385.325, 258.594, 52570.698 20/03/16,00:02:24,10,09,1, 11.8,1,1, 2.241, 10385.333, 258.602, 52570.689 20/03/16,00:02:24,11,09,1, 11.8,1,1, 2.241, 10385.318, 258.583, 52570.687 20/03/16,00:02:24,12,09,1, 11.8,1,1, 2.241, 10385.341, 258.582, 52570.661 20/03/16,00:02:24,13,09,1, 11.8,1,1, 2.241, 10385.358, 258.617, 52570.726 20/03/16,00:02:24,14,09,1, 11.8,1,1, 2.241, 10385.336, 258.591, 52570.708 20/03/16,00:02:24,15,09,1, 11.8,1,1, 2.241, 10385.368, 258.622, 52570.662 20/03/16,00:02:24,16,09,1, 11.8,1,1, 2.241, 10385.430, 258.586, 52570.668 20/03/16,00:02:24,17,09,1, 11.8,1,1, 2.241, 10385.376, 258.591, 52570.694 20/03/16,00:02:24,18,09,1, 11.8,1,1, 2.241, 10385.401, 258.629, 52570.700 20/03/16,00:02:24,19,09,1, 11.8,1,1, 2.241, 10385.401, 258.605, 52570.732 20/03/16,00:02:25,00,09,1, 11.9,1,1, 2.241, 10385.535, 258.639, 52570.744 20/03/16,00:02:25,01,09,1, 11.9,1,1, 2.241, 10385.444, 258.617, 52570.701 20/03/16,00:02:25,02,09,1, 11.9,1,1, 2.241, 10385.423, 258.640, 52570.738 20/03/16,00:02:25,03,09,1, 11.9,1,1, 2.241, 10385.411, 258.606, 52570.677 20/03/16,00:02:25,04,09,1, 11.9,1,1, 2.241, 10385.449, 258.621, 52570.740 20/03/16,00:02:25,05,09,1, 11.9,1,1, 2.241, 10385.448, 258.611, 52570.742 20/03/16,00:02:25,06,09,1, 11.9,1,1, 2.241, 10385.467, 258.613, 52570.676 20/03/16,00:02:25,07,09,1, 11.9,1,1, 2.241, 10385.454, 258.623, 52570.751 20/03/16,00:02:25,08,09,1, 11.9,1,1, 2.241, 10385.474, 258.628, 52570.694 20/03/16,00:02:25,09,09,1, 11.9,1,1, 2.241, 10385.489, 258.618, 52570.807 20/03/16,00:02:25,10,09,1, 11.9,1,1, 2.241, 10385.457, 258.647, 52570.739 20/03/16,00:02:25,11,09,1, 11.9,1,1, 2.241, 10385.531, 258.647, 52570.669 20/03/16,00:02:25,12,09,1, 11.9,1,1, 2.241, 10385.507, 258.645, 52570.750 20/03/16,00:02:25,13,09,1, 11.9,1,1, 2.241, 10385.500, 258.635, 52570.728 20/03/16,00:02:25,14,09,1, 11.9,1,1, 2.241, 10385.533, 258.654, 52570.734 20/03/16,00:02:25,15,09,1, 11.9,1,1, 2.241, 10385.534, 258.638, 52570.710 20/03/16,00:02:25,16,09,1, 11.9,1,1, 2.241, 10385.533, 258.631, 52570.747 20/03/16,00:02:25,17,09,1, 11.9,1,1, 2.241, 10385.565, 258.634, 52570.735 20/03/16,00:02:25,18,09,1, 11.9,1,1, 2.241, 10385.568, 258.638, 52570.736 20/03/16,00:02:25,19,09,1, 11.9,1,1, 2.241, 10385.538, 258.639, 52570.744 20/03/16,00:02:26,00,09,1, 11.9,1,1, 2.239, 10385.743, 258.653, 52570.650 20/03/16,00:02:26,01,09,1, 11.9,1,1, 2.239, 10385.602, 258.631, 52570.766 20/03/16,00:02:26,02,09,1, 11.9,1,1, 2.239, 10385.578, 258.652, 52570.749 20/03/16,00:02:26,03,09,1, 11.9,1,1, 2.239, 10385.615, 258.668, 52570.763 20/03/16,00:02:26,04,09,1, 11.9,1,1, 2.239, 10385.641, 258.649, 52570.783 20/03/16,00:02:26,05,09,1, 11.9,1,1, 2.239, 10385.627, 258.672, 52570.737 20/03/16,00:02:26,06,09,1, 11.9,1,1, 2.239, 10385.618, 258.679, 52570.768 20/03/16,00:02:26,07,09,1, 11.9,1,1, 2.239, 10385.650, 258.643, 52570.754 20/03/16,00:02:26,08,09,1, 11.9,1,1, 2.239, 10385.659, 258.668, 52570.774 20/03/16,00:02:26,09,09,1, 11.9,1,1, 2.239, 10385.644, 258.676, 52571.042 20/03/16,00:02:26,10,09,1, 11.9,1,1, 2.239, 10385.675, 258.654, 52570.795 20/03/16,00:02:26,11,09,1, 11.9,1,1, 2.239, 10385.710, 258.648, 52570.825 20/03/16,00:02:26,12,09,1, 11.9,1,1, 2.239, 10385.686, 258.654, 52570.797 20/03/16,00:02:26,13,09,1, 11.9,1,1, 2.239, 10385.686, 258.671, 52570.797 20/03/16,00:02:26,14,09,1, 11.9,1,1, 2.239, 10385.700, 258.661, 52570.760 20/03/16,00:02:26,15,09,1, 11.9,1,1, 2.239, 10385.724, 258.707, 52570.759 20/03/16,00:02:26,16,09,1, 11.9,1,1, 2.239, 10385.746, 258.639, 52570.757 20/03/16,00:02:26,17,09,1, 11.9,1,1, 2.239, 10385.739, 258.669, 52570.761 20/03/16,00:02:26,18,09,1, 11.9,1,1, 2.239, 10385.781, 258.660, 52570.753 20/03/16,00:02:26,19,09,1, 11.9,1,1, 2.239, 10385.749, 258.653, 52570.650 20/03/16,00:02:27,00,07,1, 11.9,1,1, 2.239, 10386.002, 258.633, 52570.751 20/03/16,00:02:27,01,07,1, 11.9,1,1, 2.239, 10385.831, 258.686, 52570.741 20/03/16,00:02:27,02,07,1, 11.9,1,1, 2.239, 10385.837, 258.676, 52570.837 20/03/16,00:02:27,03,07,1, 11.9,1,1, 2.239, 10385.816, 258.676, 52570.749 20/03/16,00:02:27,04,07,1, 11.9,1,1, 2.239, 10385.840, 258.682, 52570.800 20/03/16,00:02:27,05,07,1, 11.9,1,1, 2.239, 10385.836, 258.687, 52570.805 20/03/16,00:02:27,06,07,1, 11.9,1,1, 2.239, 10385.826, 258.638, 52570.773 20/03/16,00:02:27,07,07,1, 11.9,1,1, 2.239, 10385.849, 258.669, 52570.771 20/03/16,00:02:27,08,07,1, 11.9,1,1, 2.239, 10385.880, 258.654, 52570.756 20/03/16,00:02:27,09,07,1, 11.9,1,1, 2.239, 10385.879, 258.653, 52570.759 20/03/16,00:02:27,10,07,1, 11.9,1,1, 2.239, 10385.893, 258.670, 52570.791 20/03/16,00:02:27,11,07,1, 11.9,1,1, 2.239, 10385.911, 258.649, 52570.774 20/03/16,00:02:27,12,07,1, 11.9,1,1, 2.239, 10385.917, 258.650, 52570.756 20/03/16,00:02:27,13,07,1, 11.9,1,1, 2.239, 10385.932, 258.659, 52570.753 20/03/16,00:02:27,14,07,1, 11.9,1,1, 2.239, 10385.941, 258.642, 52570.782 20/03/16,00:02:27,15,07,1, 11.9,1,1, 2.239, 10385.929, 258.634, 52570.754 20/03/16,00:02:27,16,07,1, 11.9,1,1, 2.239, 10385.967, 258.667, 52570.823 20/03/16,00:02:27,17,07,1, 11.9,1,1, 2.239, 10385.980, 258.639, 52570.746 20/03/16,00:02:27,18,07,1, 11.9,1,1, 2.239, 10385.958, 258.635, 52570.792 20/03/16,00:02:27,19,07,1, 11.9,1,1, 2.239, 10386.005, 258.633, 52570.751 20/03/16,00:02:28,00,07,1, 11.9,1,1, 2.240, 10386.194, 258.576, 52570.714 20/03/16,00:02:28,01,07,1, 11.9,1,1, 2.240, 10385.992, 258.626, 52570.725 20/03/16,00:02:28,02,07,1, 11.9,1,1, 2.240, 10386.026, 258.631, 52570.717 20/03/16,00:02:28,03,07,1, 11.9,1,1, 2.240, 10386.049, 258.633, 52570.748 20/03/16,00:02:28,04,07,1, 11.9,1,1, 2.240, 10386.056, 258.638, 52570.765 20/03/16,00:02:28,05,07,1, 11.9,1,1, 2.240, 10386.061, 258.653, 52570.769 20/03/16,00:02:28,06,07,1, 11.9,1,1, 2.240, 10386.070, 258.610, 52570.744 20/03/16,00:02:28,07,07,1, 11.9,1,1, 2.240, 10386.072, 258.627, 52570.743 20/03/16,00:02:28,08,07,1, 11.9,1,1, 2.240, 10386.083, 258.615, 52570.737 20/03/16,00:02:28,09,07,1, 11.9,1,1, 2.240, 10386.102, 258.626, 52570.742 20/03/16,00:02:28,10,07,1, 11.9,1,1, 2.240, 10386.104, 258.612, 52570.743 20/03/16,00:02:28,11,07,1, 11.9,1,1, 2.240, 10386.113, 258.612, 52570.756 20/03/16,00:02:28,12,07,1, 11.9,1,1, 2.240, 10386.151, 258.609, 52570.741 20/03/16,00:02:28,13,07,1, 11.9,1,1, 2.240, 10386.159, 258.601, 52570.747 20/03/16,00:02:28,14,07,1, 11.9,1,1, 2.240, 10386.128, 258.616, 52570.778 20/03/16,00:02:28,15,07,1, 11.9,1,1, 2.240, 10386.156, 258.583, 52570.737 20/03/16,00:02:28,16,07,1, 11.9,1,1, 2.240, 10386.170, 258.578, 52570.706 20/03/16,00:02:28,17,07,1, 11.9,1,1, 2.240, 10386.199, 258.589, 52570.699 20/03/16,00:02:28,18,07,1, 11.9,1,1, 2.240, 10386.201, 258.603, 52570.726 20/03/16,00:02:28,19,07,1, 11.9,1,1, 2.240, 10386.198, 258.576, 52570.714 20/03/16,00:02:29,00,08,1, 11.8,1,1, 2.240, 10386.344, 258.449, 52570.697 20/03/16,00:02:29,01,08,1, 11.8,1,1, 2.240, 10386.215, 258.550, 52570.745 20/03/16,00:02:29,02,08,1, 11.8,1,1, 2.240, 10386.222, 258.534, 52570.723 20/03/16,00:02:29,03,08,1, 11.8,1,1, 2.240, 10386.239, 258.545, 52570.731 20/03/16,00:02:29,04,08,1, 11.8,1,1, 2.240, 10386.258, 258.562, 52570.745 20/03/16,00:02:29,05,08,1, 11.8,1,1, 2.240, 10386.247, 258.529, 52570.725 20/03/16,00:02:29,06,08,1, 11.8,1,1, 2.240, 10386.258, 258.541, 52570.753 20/03/16,00:02:29,07,08,1, 11.8,1,1, 2.240, 10386.276, 258.533, 52570.726 20/03/16,00:02:29,08,08,1, 11.8,1,1, 2.240, 10386.265, 258.517, 52570.729 20/03/16,00:02:29,09,08,1, 11.8,1,1, 2.240, 10386.287, 258.513, 52570.710 20/03/16,00:02:29,10,08,1, 11.8,1,1, 2.240, 10386.276, 258.538, 52570.766 20/03/16,00:02:29,11,08,1, 11.8,1,1, 2.240, 10386.291, 258.508, 52570.752 20/03/16,00:02:29,12,08,1, 11.8,1,1, 2.240, 10386.287, 258.520, 52570.724 20/03/16,00:02:29,13,08,1, 11.8,1,1, 2.240, 10386.312, 258.507, 52570.685 20/03/16,00:02:29,14,08,1, 11.8,1,1, 2.240, 10386.340, 258.480, 52570.592 20/03/16,00:02:29,15,08,1, 11.8,1,1, 2.240, 10386.312, 258.506, 52570.760 20/03/16,00:02:29,16,08,1, 11.8,1,1, 2.240, 10386.346, 258.500, 52570.810 20/03/16,00:02:29,17,08,1, 11.8,1,1, 2.240, 10386.308, 258.466, 52570.804 20/03/16,00:02:29,18,08,1, 11.8,1,1, 2.240, 10386.372, 258.475, 52570.734 20/03/16,00:02:29,19,08,1, 11.8,1,1, 2.240, 10386.348, 258.449, 52570.697 20/03/16,00:02:30,00,07,1, 11.9,1,1, 2.242, 10386.453, 258.357, 52570.687 20/03/16,00:02:30,01,07,1, 11.9,1,1, 2.242, 10386.347, 258.453, 52570.708 20/03/16,00:02:30,02,07,1, 11.9,1,1, 2.242, 10386.376, 258.443, 52570.693 20/03/16,00:02:30,03,07,1, 11.9,1,1, 2.242, 10386.367, 258.401, 52570.687 20/03/16,00:02:30,04,07,1, 11.9,1,1, 2.242, 10386.382, 258.446, 52570.697 20/03/16,00:02:30,05,07,1, 11.9,1,1, 2.242, 10386.378, 258.418, 52570.669 20/03/16,00:02:30,06,07,1, 11.9,1,1, 2.242, 10386.361, 258.404, 52570.679 20/03/16,00:02:30,07,07,1, 11.9,1,1, 2.242, 10386.407, 258.409, 52570.693 20/03/16,00:02:30,08,07,1, 11.9,1,1, 2.242, 10386.403, 258.401, 52570.672 20/03/16,00:02:30,09,07,1, 11.9,1,1, 2.242, 10386.400, 258.390, 52570.659 20/03/16,00:02:30,10,07,1, 11.9,1,1, 2.242, 10386.401, 258.402, 52570.678 20/03/16,00:02:30,11,07,1, 11.9,1,1, 2.242, 10386.405, 258.377, 52570.695 20/03/16,00:02:30,12,07,1, 11.9,1,1, 2.242, 10386.402, 258.387, 52570.663 20/03/16,00:02:30,13,07,1, 11.9,1,1, 2.242, 10386.400, 258.357, 52570.695 20/03/16,00:02:30,14,07,1, 11.9,1,1, 2.242, 10386.437, 258.384, 52570.711 20/03/16,00:02:30,15,07,1, 11.9,1,1, 2.242, 10386.474, 258.361, 52570.475 20/03/16,00:02:30,16,07,1, 11.9,1,1, 2.242, 10386.469, 258.374, 52570.649 20/03/16,00:02:30,17,07,1, 11.9,1,1, 2.242, 10386.454, 258.355, 52570.625 20/03/16,00:02:30,18,07,1, 11.9,1,1, 2.242, 10386.437, 258.354, 52570.663 20/03/16,00:02:30,19,07,1, 11.9,1,1, 2.242, 10386.454, 258.357, 52570.687 20/03/16,00:02:31,00,07,1, 11.9,1,1, 2.238, 10386.453, 258.322, 52570.735 20/03/16,00:02:31,01,07,1, 11.9,1,1, 2.238, 10386.452, 258.339, 52570.705 20/03/16,00:02:31,02,07,1, 11.9,1,1, 2.238, 10386.442, 258.348, 52570.673 20/03/16,00:02:31,03,07,1, 11.9,1,1, 2.238, 10386.451, 258.345, 52570.703 20/03/16,00:02:31,04,07,1, 11.9,1,1, 2.238, 10386.454, 258.335, 52570.685 20/03/16,00:02:31,05,07,1, 11.9,1,1, 2.238, 10386.456, 258.326, 52570.691 20/03/16,00:02:31,06,07,1, 11.9,1,1, 2.238, 10386.452, 258.318, 52570.701 20/03/16,00:02:31,07,07,1, 11.9,1,1, 2.238, 10386.472, 258.310, 52570.639 20/03/16,00:02:31,08,07,1, 11.9,1,1, 2.238, 10386.475, 258.347, 52570.713 20/03/16,00:02:31,09,07,1, 11.9,1,1, 2.238, 10386.471, 258.316, 52570.717 20/03/16,00:02:31,10,07,1, 11.9,1,1, 2.238, 10386.484, 258.340, 52570.682 20/03/16,00:02:31,11,07,1, 11.9,1,1, 2.238, 10386.463, 258.332, 52570.691 20/03/16,00:02:31,12,07,1, 11.9,1,1, 2.238, 10386.490, 258.305, 52570.692 20/03/16,00:02:31,13,07,1, 11.9,1,1, 2.238, 10386.441, 258.331, 52570.697 20/03/16,00:02:31,14,07,1, 11.9,1,1, 2.238, 10386.463, 258.300, 52570.705 20/03/16,00:02:31,15,07,1, 11.9,1,1, 2.238, 10386.475, 258.349, 52570.721 20/03/16,00:02:31,16,07,1, 11.9,1,1, 2.238, 10386.451, 258.319, 52570.729 20/03/16,00:02:31,17,07,1, 11.9,1,1, 2.238, 10386.478, 258.337, 52570.739 20/03/16,00:02:31,18,07,1, 11.9,1,1, 2.238, 10386.493, 258.303, 52570.726 20/03/16,00:02:31,19,07,1, 11.9,1,1, 2.238, 10386.458, 258.322, 52570.735 20/03/16,00:02:32,00,07,1, 11.8,1,1, 2.236, 10386.453, 258.337, 52570.788 20/03/16,00:02:32,01,07,1, 11.8,1,1, 2.236, 10386.486, 258.330, 52570.701 20/03/16,00:02:32,02,07,1, 11.8,1,1, 2.236, 10386.476, 258.339, 52570.729 20/03/16,00:02:32,03,07,1, 11.8,1,1, 2.236, 10386.484, 258.314, 52570.762 20/03/16,00:02:32,04,07,1, 11.8,1,1, 2.236, 10386.468, 258.316, 52570.762 20/03/16,00:02:32,05,07,1, 11.8,1,1, 2.236, 10386.459, 258.318, 52570.749 20/03/16,00:02:32,06,07,1, 11.8,1,1, 2.236, 10386.442, 258.316, 52570.787 20/03/16,00:02:32,07,07,1, 11.8,1,1, 2.236, 10386.484, 258.318, 52570.726 20/03/16,00:02:32,08,07,1, 11.8,1,1, 2.236, 10386.442, 258.310, 52570.766 20/03/16,00:02:32,09,07,1, 11.8,1,1, 2.236, 10386.435, 258.297, 52570.769 20/03/16,00:02:32,10,07,1, 11.8,1,1, 2.236, 10386.513, 258.271, 52570.624 20/03/16,00:02:32,11,07,1, 11.8,1,1, 2.236, 10386.427, 258.307, 52570.786 20/03/16,00:02:32,12,07,1, 11.8,1,1, 2.236, 10386.439, 258.302, 52570.788 20/03/16,00:02:32,13,07,1, 11.8,1,1, 2.236, 10386.463, 258.313, 52570.787 20/03/16,00:02:32,14,07,1, 11.8,1,1, 2.236, 10386.434, 258.315, 52570.824 20/03/16,00:02:32,15,07,1, 11.8,1,1, 2.236, 10386.456, 258.324, 52570.776 20/03/16,00:02:32,16,07,1, 11.8,1,1, 2.236, 10386.474, 258.307, 52570.816 20/03/16,00:02:32,17,07,1, 11.8,1,1, 2.236, 10386.431, 258.332, 52570.793 20/03/16,00:02:32,18,07,1, 11.8,1,1, 2.236, 10386.451, 258.323, 52570.801 20/03/16,00:02:32,19,07,1, 11.8,1,1, 2.236, 10386.458, 258.337, 52570.788 20/03/16,00:02:33,00,07,1, 11.8,1,1, 2.238, 10386.419, 258.415, 52570.860 20/03/16,00:02:33,01,07,1, 11.8,1,1, 2.238, 10386.436, 258.344, 52570.789 20/03/16,00:02:33,02,07,1, 11.8,1,1, 2.238, 10386.421, 258.326, 52570.799 20/03/16,00:02:33,03,07,1, 11.8,1,1, 2.238, 10386.429, 258.322, 52570.762 20/03/16,00:02:33,04,07,1, 11.8,1,1, 2.238, 10386.424, 258.356, 52570.797 20/03/16,00:02:33,05,07,1, 11.8,1,1, 2.238, 10386.448, 258.330, 52570.791 20/03/16,00:02:33,06,07,1, 11.8,1,1, 2.238, 10386.433, 258.349, 52570.841 20/03/16,00:02:33,07,07,1, 11.8,1,1, 2.238, 10386.432, 258.341, 52570.788 20/03/16,00:02:33,08,07,1, 11.8,1,1, 2.238, 10386.445, 258.345, 52570.818 20/03/16,00:02:33,09,07,1, 11.8,1,1, 2.238, 10386.436, 258.335, 52570.800 20/03/16,00:02:33,10,07,1, 11.8,1,1, 2.238, 10386.428, 258.368, 52570.809 20/03/16,00:02:33,11,07,1, 11.8,1,1, 2.238, 10386.423, 258.355, 52570.961 20/03/16,00:02:33,12,07,1, 11.8,1,1, 2.238, 10386.396, 258.367, 52570.796 20/03/16,00:02:33,13,07,1, 11.8,1,1, 2.238, 10386.404, 258.395, 52570.846 20/03/16,00:02:33,14,07,1, 11.8,1,1, 2.238, 10386.412, 258.366, 52570.801 20/03/16,00:02:33,15,07,1, 11.8,1,1, 2.238, 10386.418, 258.371, 52570.817 20/03/16,00:02:33,16,07,1, 11.8,1,1, 2.238, 10386.433, 258.396, 52570.815 20/03/16,00:02:33,17,07,1, 11.8,1,1, 2.238, 10386.422, 258.399, 52570.859 20/03/16,00:02:33,18,07,1, 11.8,1,1, 2.238, 10386.420, 258.389, 52570.813 20/03/16,00:02:33,19,07,1, 11.8,1,1, 2.238, 10386.422, 258.415, 52570.860 20/03/16,00:02:34,00,07,1, 11.9,1,1, 2.243, 10386.436, 258.580, 52570.938 20/03/16,00:02:34,01,07,1, 11.9,1,1, 2.243, 10386.413, 258.421, 52570.881 20/03/16,00:02:34,02,07,1, 11.9,1,1, 2.243, 10386.416, 258.459, 52570.884 20/03/16,00:02:34,03,07,1, 11.9,1,1, 2.243, 10386.422, 258.458, 52570.922 20/03/16,00:02:34,04,07,1, 11.9,1,1, 2.243, 10386.427, 258.465, 52570.930 20/03/16,00:02:34,05,07,1, 11.9,1,1, 2.243, 10386.414, 258.474, 52570.882 20/03/16,00:02:34,06,07,1, 11.9,1,1, 2.243, 10386.411, 258.486, 52570.881 20/03/16,00:02:34,07,07,1, 11.9,1,1, 2.243, 10386.435, 258.477, 52570.904 20/03/16,00:02:34,08,07,1, 11.9,1,1, 2.243, 10386.421, 258.489, 52570.859 20/03/16,00:02:34,09,07,1, 11.9,1,1, 2.243, 10386.428, 258.495, 52570.877 20/03/16,00:02:34,10,07,1, 11.9,1,1, 2.243, 10386.403, 258.514, 52570.880 20/03/16,00:02:34,11,07,1, 11.9,1,1, 2.243, 10386.419, 258.543, 52570.926 20/03/16,00:02:34,12,07,1, 11.9,1,1, 2.243, 10386.432, 258.514, 52570.879 20/03/16,00:02:34,13,07,1, 11.9,1,1, 2.243, 10386.411, 258.525, 52570.880 20/03/16,00:02:34,14,07,1, 11.9,1,1, 2.243, 10386.417, 258.555, 52570.902 20/03/16,00:02:34,15,07,1, 11.9,1,1, 2.243, 10386.407, 258.538, 52570.852 20/03/16,00:02:34,16,07,1, 11.9,1,1, 2.243, 10386.423, 258.575, 52570.911 20/03/16,00:02:34,17,07,1, 11.9,1,1, 2.243, 10386.403, 258.583, 52570.909 20/03/16,00:02:34,18,07,1, 11.9,1,1, 2.243, 10386.434, 258.574, 52570.903 20/03/16,00:02:34,19,07,1, 11.9,1,1, 2.243, 10386.440, 258.580, 52570.938 20/03/16,00:02:35,00,07,1, 11.9,1,1, 2.240, 10386.486, 258.869, 52570.960 20/03/16,00:02:35,01,07,1, 11.9,1,1, 2.240, 10386.461, 258.611, 52570.875 20/03/16,00:02:35,02,07,1, 11.9,1,1, 2.240, 10386.434, 258.622, 52570.900 20/03/16,00:02:35,03,07,1, 11.9,1,1, 2.240, 10386.435, 258.660, 52570.889 20/03/16,00:02:35,04,07,1, 11.9,1,1, 2.240, 10386.440, 258.679, 52570.902 20/03/16,00:02:35,05,07,1, 11.9,1,1, 2.240, 10386.444, 258.690, 52570.925 20/03/16,00:02:35,06,07,1, 11.9,1,1, 2.240, 10386.452, 258.684, 52570.906 20/03/16,00:02:35,07,07,1, 11.9,1,1, 2.240, 10386.470, 258.701, 52570.916 20/03/16,00:02:35,08,07,1, 11.9,1,1, 2.240, 10386.440, 258.696, 52570.879 20/03/16,00:02:35,09,07,1, 11.9,1,1, 2.240, 10386.435, 258.749, 52570.929 20/03/16,00:02:35,10,07,1, 11.9,1,1, 2.240, 10386.463, 258.745, 52570.910 20/03/16,00:02:35,11,07,1, 11.9,1,1, 2.240, 10386.475, 258.744, 52570.903 20/03/16,00:02:35,12,07,1, 11.9,1,1, 2.240, 10386.492, 258.795, 52570.924 20/03/16,00:02:35,13,07,1, 11.9,1,1, 2.240, 10386.474, 258.811, 52570.980 20/03/16,00:02:35,14,07,1, 11.9,1,1, 2.240, 10386.445, 258.802, 52570.929 20/03/16,00:02:35,15,07,1, 11.9,1,1, 2.240, 10386.458, 258.811, 52570.933 20/03/16,00:02:35,16,07,1, 11.9,1,1, 2.240, 10386.462, 258.846, 52570.915 20/03/16,00:02:35,17,07,1, 11.9,1,1, 2.240, 10386.462, 258.825, 52570.952 20/03/16,00:02:35,18,07,1, 11.9,1,1, 2.240, 10386.480, 258.868, 52570.959 20/03/16,00:02:35,19,07,1, 11.9,1,1, 2.240, 10386.493, 258.869, 52570.960 20/03/16,00:02:36,00,07,1, 11.9,1,1, 2.243, 10386.561, 259.161, 52570.979 20/03/16,00:02:36,01,07,1, 11.9,1,1, 2.243, 10386.498, 258.889, 52570.993 20/03/16,00:02:36,02,07,1, 11.9,1,1, 2.243, 10386.482, 258.902, 52570.941 20/03/16,00:02:36,03,07,1, 11.9,1,1, 2.243, 10386.516, 258.887, 52570.966 20/03/16,00:02:36,04,07,1, 11.9,1,1, 2.243, 10386.531, 258.959, 52570.940 20/03/16,00:02:36,05,07,1, 11.9,1,1, 2.243, 10386.499, 258.963, 52570.946 20/03/16,00:02:36,06,07,1, 11.9,1,1, 2.243, 10386.519, 258.969, 52570.968 20/03/16,00:02:36,07,07,1, 11.9,1,1, 2.243, 10386.519, 258.985, 52570.961 20/03/16,00:02:36,08,07,1, 11.9,1,1, 2.243, 10386.523, 259.003, 52570.983 20/03/16,00:02:36,09,07,1, 11.9,1,1, 2.243, 10386.532, 258.990, 52570.968 20/03/16,00:02:36,10,07,1, 11.9,1,1, 2.243, 10386.534, 258.999, 52570.940 20/03/16,00:02:36,11,07,1, 11.9,1,1, 2.243, 10386.557, 259.016, 52570.968 20/03/16,00:02:36,12,07,1, 11.9,1,1, 2.243, 10386.538, 259.029, 52570.960 20/03/16,00:02:36,13,07,1, 11.9,1,1, 2.243, 10386.557, 259.053, 52570.963 20/03/16,00:02:36,14,07,1, 11.9,1,1, 2.243, 10386.544, 259.052, 52570.954 20/03/16,00:02:36,15,07,1, 11.9,1,1, 2.243, 10386.565, 259.075, 52570.927 20/03/16,00:02:36,16,07,1, 11.9,1,1, 2.243, 10386.536, 259.131, 52570.979 20/03/16,00:02:36,17,07,1, 11.9,1,1, 2.243, 10386.540, 259.137, 52570.970 20/03/16,00:02:36,18,07,1, 11.9,1,1, 2.243, 10386.551, 259.130, 52570.962 20/03/16,00:02:36,19,07,1, 11.9,1,1, 2.243, 10386.564, 259.161, 52570.979 20/03/16,00:02:37,00,07,1, 11.8,1,1, 2.240, 10386.678, 259.433, 52570.965 20/03/16,00:02:37,01,07,1, 11.8,1,1, 2.240, 10386.556, 259.169, 52570.951 20/03/16,00:02:37,02,07,1, 11.8,1,1, 2.240, 10386.563, 259.170, 52570.931 20/03/16,00:02:37,03,07,1, 11.8,1,1, 2.240, 10386.592, 259.194, 52570.975 20/03/16,00:02:37,04,07,1, 11.8,1,1, 2.240, 10386.589, 259.231, 52570.966 20/03/16,00:02:37,05,07,1, 11.8,1,1, 2.240, 10386.578, 259.241, 52570.955 20/03/16,00:02:37,06,07,1, 11.8,1,1, 2.240, 10386.574, 259.269, 52570.972 20/03/16,00:02:37,07,07,1, 11.8,1,1, 2.240, 10386.602, 259.266, 52570.950 20/03/16,00:02:37,08,07,1, 11.8,1,1, 2.240, 10386.630, 259.270, 52570.956 20/03/16,00:02:37,09,07,1, 11.8,1,1, 2.240, 10386.639, 259.287, 52570.975 20/03/16,00:02:37,10,07,1, 11.8,1,1, 2.240, 10386.626, 259.282, 52570.945 20/03/16,00:02:37,11,07,1, 11.8,1,1, 2.240, 10386.599, 259.338, 52570.939 20/03/16,00:02:37,12,07,1, 11.8,1,1, 2.240, 10386.636, 259.364, 52570.980 20/03/16,00:02:37,13,07,1, 11.8,1,1, 2.240, 10386.653, 259.358, 52570.943 20/03/16,00:02:37,14,07,1, 11.8,1,1, 2.240, 10386.622, 259.377, 52570.933 20/03/16,00:02:37,15,07,1, 11.8,1,1, 2.240, 10386.627, 259.368, 52570.946 20/03/16,00:02:37,16,07,1, 11.8,1,1, 2.240, 10386.648, 259.375, 52570.946 20/03/16,00:02:37,17,07,1, 11.8,1,1, 2.240, 10386.646, 259.427, 52570.941 20/03/16,00:02:37,18,07,1, 11.8,1,1, 2.240, 10386.675, 259.425, 52570.979 20/03/16,00:02:37,19,07,1, 11.8,1,1, 2.240, 10386.680, 259.433, 52570.965 20/03/16,00:02:38,00,07,1, 11.9,1,1, 2.241, 10386.828, 259.671, 52570.863 20/03/16,00:02:38,01,07,1, 11.9,1,1, 2.241, 10386.684, 259.481, 52570.934 20/03/16,00:02:38,02,07,1, 11.9,1,1, 2.241, 10386.705, 259.507, 52570.933 20/03/16,00:02:38,03,07,1, 11.9,1,1, 2.241, 10386.706, 259.508, 52570.925 20/03/16,00:02:38,04,07,1, 11.9,1,1, 2.241, 10386.716, 259.519, 52570.924 20/03/16,00:02:38,05,07,1, 11.9,1,1, 2.241, 10386.730, 259.547, 52570.937 20/03/16,00:02:38,06,07,1, 11.9,1,1, 2.241, 10386.742, 259.565, 52570.917 20/03/16,00:02:38,07,07,1, 11.9,1,1, 2.241, 10386.751, 259.547, 52570.954 20/03/16,00:02:38,08,07,1, 11.9,1,1, 2.241, 10386.762, 259.589, 52570.935 20/03/16,00:02:38,09,07,1, 11.9,1,1, 2.241, 10386.740, 259.582, 52570.933 20/03/16,00:02:38,10,07,1, 11.9,1,1, 2.241, 10386.763, 259.604, 52570.892 20/03/16,00:02:38,11,07,1, 11.9,1,1, 2.241, 10386.765, 259.585, 52570.881 20/03/16,00:02:38,12,07,1, 11.9,1,1, 2.241, 10386.769, 259.616, 52570.878 20/03/16,00:02:38,13,07,1, 11.9,1,1, 2.241, 10386.809, 259.635, 52570.893 20/03/16,00:02:38,14,07,1, 11.9,1,1, 2.241, 10386.818, 259.610, 52570.900 20/03/16,00:02:38,15,07,1, 11.9,1,1, 2.241, 10386.784, 259.628, 52570.889 20/03/16,00:02:38,16,07,1, 11.9,1,1, 2.241, 10386.851, 259.652, 52570.876 20/03/16,00:02:38,17,07,1, 11.9,1,1, 2.241, 10386.810, 259.627, 52570.842 20/03/16,00:02:38,18,07,1, 11.9,1,1, 2.241, 10386.832, 259.677, 52570.863 20/03/16,00:02:38,19,07,1, 11.9,1,1, 2.241, 10386.833, 259.671, 52570.863 20/03/16,00:02:39,00,07,1, 11.9,1,1, 2.240, 10387.003, 259.744, 52570.682 20/03/16,00:02:39,01,07,1, 11.9,1,1, 2.240, 10386.832, 259.707, 52570.888 20/03/16,00:02:39,02,07,1, 11.9,1,1, 2.240, 10386.838, 259.715, 52570.861 20/03/16,00:02:39,03,07,1, 11.9,1,1, 2.240, 10386.847, 259.686, 52570.859 20/03/16,00:02:39,04,07,1, 11.9,1,1, 2.240, 10386.872, 259.713, 52570.838 20/03/16,00:02:39,05,07,1, 11.9,1,1, 2.240, 10386.886, 259.695, 52570.832 20/03/16,00:02:39,06,07,1, 11.9,1,1, 2.240, 10386.888, 259.710, 52570.788 20/03/16,00:02:39,07,07,1, 11.9,1,1, 2.240, 10386.928, 259.730, 52570.742 20/03/16,00:02:39,08,07,1, 11.9,1,1, 2.240, 10386.914, 259.748, 52570.746 20/03/16,00:02:39,09,07,1, 11.9,1,1, 2.240, 10386.949, 259.713, 52570.696 20/03/16,00:02:39,10,07,1, 11.9,1,1, 2.240, 10386.914, 259.745, 52570.756 20/03/16,00:02:39,11,07,1, 11.9,1,1, 2.240, 10386.930, 259.745, 52570.757 20/03/16,00:02:39,12,07,1, 11.9,1,1, 2.240, 10386.939, 259.735, 52570.767 20/03/16,00:02:39,13,07,1, 11.9,1,1, 2.240, 10386.988, 259.732, 52570.707 20/03/16,00:02:39,14,07,1, 11.9,1,1, 2.240, 10386.978, 259.723, 52570.722 20/03/16,00:02:39,15,07,1, 11.9,1,1, 2.240, 10386.972, 259.750, 52570.711 20/03/16,00:02:39,16,07,1, 11.9,1,1, 2.240, 10386.970, 259.721, 52570.697 20/03/16,00:02:39,17,07,1, 11.9,1,1, 2.240, 10386.995, 259.749, 52570.689 20/03/16,00:02:39,18,07,1, 11.9,1,1, 2.240, 10387.000, 259.739, 52570.674 20/03/16,00:02:39,19,07,1, 11.9,1,1, 2.240, 10387.005, 259.744, 52570.682 20/03/16,00:02:40,00,08,1, 11.9,1,1, 2.242, 10387.179, 259.710, 52570.552 20/03/16,00:02:40,01,08,1, 11.9,1,1, 2.242, 10386.988, 259.730, 52570.666 20/03/16,00:02:40,02,08,1, 11.9,1,1, 2.242, 10386.999, 259.746, 52570.707 20/03/16,00:02:40,03,08,1, 11.9,1,1, 2.242, 10387.022, 259.728, 52570.682 20/03/16,00:02:40,04,08,1, 11.9,1,1, 2.242, 10387.022, 259.710, 52570.695 20/03/16,00:02:40,05,08,1, 11.9,1,1, 2.242, 10387.050, 259.724, 52570.676 20/03/16,00:02:40,06,08,1, 11.9,1,1, 2.242, 10387.083, 259.773, 52570.691 20/03/16,00:02:40,07,08,1, 11.9,1,1, 2.242, 10387.082, 259.733, 52570.673 20/03/16,00:02:40,08,08,1, 11.9,1,1, 2.242, 10387.073, 259.727, 52570.675 20/03/16,00:02:40,09,08,1, 11.9,1,1, 2.242, 10387.107, 259.714, 52570.649 20/03/16,00:02:40,10,08,1, 11.9,1,1, 2.242, 10387.139, 259.741, 52570.657 20/03/16,00:02:40,11,08,1, 11.9,1,1, 2.242, 10387.100, 259.711, 52570.641 20/03/16,00:02:40,12,08,1, 11.9,1,1, 2.242, 10387.128, 259.712, 52570.612 20/03/16,00:02:40,13,08,1, 11.9,1,1, 2.242, 10387.127, 259.732, 52570.645 20/03/16,00:02:40,14,08,1, 11.9,1,1, 2.242, 10387.139, 259.690, 52570.630 20/03/16,00:02:40,15,08,1, 11.9,1,1, 2.242, 10387.151, 259.728, 52570.591 20/03/16,00:02:40,16,08,1, 11.9,1,1, 2.242, 10387.166, 259.718, 52570.579 20/03/16,00:02:40,17,08,1, 11.9,1,1, 2.242, 10387.162, 259.717, 52570.574 20/03/16,00:02:40,18,08,1, 11.9,1,1, 2.242, 10387.150, 259.676, 52570.531 20/03/16,00:02:40,19,08,1, 11.9,1,1, 2.242, 10387.180, 259.710, 52570.552 20/03/16,00:02:41,00,07,1, 12.0,1,1, 2.240, 10387.304, 259.551, 52570.429 20/03/16,00:02:41,01,07,1, 12.0,1,1, 2.240, 10387.195, 259.690, 52570.546 20/03/16,00:02:41,02,07,1, 12.0,1,1, 2.240, 10387.206, 259.667, 52570.544 20/03/16,00:02:41,03,07,1, 12.0,1,1, 2.240, 10387.206, 259.673, 52570.566 20/03/16,00:02:41,04,07,1, 12.0,1,1, 2.240, 10387.228, 259.639, 52570.517 20/03/16,00:02:41,05,07,1, 12.0,1,1, 2.240, 10387.197, 259.661, 52570.540 20/03/16,00:02:41,06,07,1, 12.0,1,1, 2.240, 10387.221, 259.641, 52570.491 20/03/16,00:02:41,07,07,1, 12.0,1,1, 2.240, 10387.249, 259.641, 52570.512 20/03/16,00:02:41,08,07,1, 12.0,1,1, 2.240, 10387.258, 259.626, 52570.513 20/03/16,00:02:41,09,07,1, 12.0,1,1, 2.240, 10387.234, 259.657, 52570.499 20/03/16,00:02:41,10,07,1, 12.0,1,1, 2.240, 10387.256, 259.638, 52570.540 20/03/16,00:02:41,11,07,1, 12.0,1,1, 2.240, 10387.288, 259.621, 52570.496 20/03/16,00:02:41,12,07,1, 12.0,1,1, 2.240, 10387.250, 259.657, 52570.487 20/03/16,00:02:41,13,07,1, 12.0,1,1, 2.240, 10387.279, 259.615, 52570.477 20/03/16,00:02:41,14,07,1, 12.0,1,1, 2.240, 10387.295, 259.606, 52570.447 20/03/16,00:02:41,15,07,1, 12.0,1,1, 2.240, 10387.288, 259.611, 52570.454 20/03/16,00:02:41,16,07,1, 12.0,1,1, 2.240, 10387.292, 259.602, 52570.463 20/03/16,00:02:41,17,07,1, 12.0,1,1, 2.240, 10387.291, 259.593, 52570.455 20/03/16,00:02:41,18,07,1, 12.0,1,1, 2.240, 10387.312, 259.583, 52570.464 20/03/16,00:02:41,19,07,1, 12.0,1,1, 2.240, 10387.311, 259.551, 52570.429 20/03/16,00:02:42,00,07,1, 11.9,1,1, 2.240, 10387.454, 259.471, 52570.401 20/03/16,00:02:42,01,07,1, 11.9,1,1, 2.240, 10387.320, 259.555, 52570.430 20/03/16,00:02:42,02,07,1, 11.9,1,1, 2.240, 10387.340, 259.559, 52570.451 20/03/16,00:02:42,03,07,1, 11.9,1,1, 2.240, 10387.325, 259.543, 52570.398 20/03/16,00:02:42,04,07,1, 11.9,1,1, 2.240, 10387.344, 259.553, 52570.433 20/03/16,00:02:42,05,07,1, 11.9,1,1, 2.240, 10387.345, 259.536, 52570.402 20/03/16,00:02:42,06,07,1, 11.9,1,1, 2.240, 10387.365, 259.517, 52570.435 20/03/16,00:02:42,07,07,1, 11.9,1,1, 2.240, 10387.358, 259.497, 52570.400 20/03/16,00:02:42,08,07,1, 11.9,1,1, 2.240, 10387.383, 259.513, 52570.437 20/03/16,00:02:42,09,07,1, 11.9,1,1, 2.240, 10387.381, 259.520, 52570.444 20/03/16,00:02:42,10,07,1, 11.9,1,1, 2.240, 10387.411, 259.510, 52570.484 20/03/16,00:02:42,11,07,1, 11.9,1,1, 2.240, 10387.416, 259.517, 52570.453 20/03/16,00:02:42,12,07,1, 11.9,1,1, 2.240, 10387.402, 259.506, 52570.417 20/03/16,00:02:42,13,07,1, 11.9,1,1, 2.240, 10387.390, 259.483, 52570.406 20/03/16,00:02:42,14,07,1, 11.9,1,1, 2.240, 10387.401, 259.509, 52570.448 20/03/16,00:02:42,15,07,1, 11.9,1,1, 2.240, 10387.424, 259.474, 52570.422 20/03/16,00:02:42,16,07,1, 11.9,1,1, 2.240, 10387.436, 259.495, 52570.418 20/03/16,00:02:42,17,07,1, 11.9,1,1, 2.240, 10387.434, 259.470, 52570.413 20/03/16,00:02:42,18,07,1, 11.9,1,1, 2.240, 10387.452, 259.474, 52570.411 20/03/16,00:02:42,19,07,1, 11.9,1,1, 2.240, 10387.458, 259.471, 52570.401 20/03/16,00:02:43,00,07,1, 11.9,1,1, 2.243, 10387.521, 259.350, 52570.469 20/03/16,00:02:43,01,07,1, 11.9,1,1, 2.243, 10387.485, 259.451, 52570.431 20/03/16,00:02:43,02,07,1, 11.9,1,1, 2.243, 10387.489, 259.471, 52570.465 20/03/16,00:02:43,03,07,1, 11.9,1,1, 2.243, 10387.474, 259.461, 52570.424 20/03/16,00:02:43,04,07,1, 11.9,1,1, 2.243, 10387.491, 259.450, 52570.446 20/03/16,00:02:43,05,07,1, 11.9,1,1, 2.243, 10387.491, 259.418, 52570.409 20/03/16,00:02:43,06,07,1, 11.9,1,1, 2.243, 10387.499, 259.411, 52570.435 20/03/16,00:02:43,07,07,1, 11.9,1,1, 2.243, 10387.530, 259.435, 52570.440 20/03/16,00:02:43,08,07,1, 11.9,1,1, 2.243, 10387.495, 259.419, 52570.481 20/03/16,00:02:43,09,07,1, 11.9,1,1, 2.243, 10387.486, 259.408, 52570.458 20/03/16,00:02:43,10,07,1, 11.9,1,1, 2.243, 10387.507, 259.430, 52570.500 20/03/16,00:02:43,11,07,1, 11.9,1,1, 2.243, 10387.515, 259.393, 52570.468 20/03/16,00:02:43,12,07,1, 11.9,1,1, 2.243, 10387.491, 259.375, 52570.425 20/03/16,00:02:43,13,07,1, 11.9,1,1, 2.243, 10387.505, 259.395, 52570.452 20/03/16,00:02:43,14,07,1, 11.9,1,1, 2.243, 10387.548, 259.398, 52570.475 20/03/16,00:02:43,15,07,1, 11.9,1,1, 2.243, 10387.534, 259.375, 52570.431 20/03/16,00:02:43,16,07,1, 11.9,1,1, 2.243, 10387.519, 259.386, 52570.495 20/03/16,00:02:43,17,07,1, 11.9,1,1, 2.243, 10387.539, 259.364, 52570.453 20/03/16,00:02:43,18,07,1, 11.9,1,1, 2.243, 10387.540, 259.367, 52570.442 20/03/16,00:02:43,19,07,1, 11.9,1,1, 2.243, 10387.527, 259.350, 52570.469 20/03/16,00:02:44,00,07,1, 11.9,1,1, 2.242, 10387.621, 259.257, 52570.555 20/03/16,00:02:44,01,07,1, 11.9,1,1, 2.242, 10387.565, 259.362, 52570.513 20/03/16,00:02:44,02,07,1, 11.9,1,1, 2.242, 10387.580, 259.346, 52570.507 20/03/16,00:02:44,03,07,1, 11.9,1,1, 2.242, 10387.556, 259.320, 52570.483 20/03/16,00:02:44,04,07,1, 11.9,1,1, 2.242, 10387.585, 259.319, 52570.503 20/03/16,00:02:44,05,07,1, 11.9,1,1, 2.242, 10387.559, 259.333, 52570.506 20/03/16,00:02:44,06,07,1, 11.9,1,1, 2.242, 10387.561, 259.343, 52570.507 20/03/16,00:02:44,07,07,1, 11.9,1,1, 2.242, 10387.588, 259.329, 52570.511 20/03/16,00:02:44,08,07,1, 11.9,1,1, 2.242, 10387.584, 259.312, 52570.520 20/03/16,00:02:44,09,07,1, 11.9,1,1, 2.242, 10387.606, 259.319, 52570.544 20/03/16,00:02:44,10,07,1, 11.9,1,1, 2.242, 10387.604, 259.296, 52570.513 20/03/16,00:02:44,11,07,1, 11.9,1,1, 2.242, 10387.619, 259.294, 52570.543 20/03/16,00:02:44,12,07,1, 11.9,1,1, 2.242, 10387.590, 259.300, 52570.497 20/03/16,00:02:44,13,07,1, 11.9,1,1, 2.242, 10387.605, 259.282, 52570.495 20/03/16,00:02:44,14,07,1, 11.9,1,1, 2.242, 10387.633, 259.302, 52570.591 20/03/16,00:02:44,15,07,1, 11.9,1,1, 2.242, 10387.623, 259.283, 52570.567 20/03/16,00:02:44,16,07,1, 11.9,1,1, 2.242, 10387.622, 259.286, 52570.591 20/03/16,00:02:44,17,07,1, 11.9,1,1, 2.242, 10387.598, 259.274, 52570.560 20/03/16,00:02:44,18,07,1, 11.9,1,1, 2.242, 10387.627, 259.264, 52570.588 20/03/16,00:02:44,19,07,1, 11.9,1,1, 2.242, 10387.622, 259.257, 52570.555 20/03/16,00:02:45,00,07,1, 11.9,1,1, 2.242, 10387.629, 259.080, 52570.542 20/03/16,00:02:45,01,07,1, 11.9,1,1, 2.242, 10387.629, 259.246, 52570.544 20/03/16,00:02:45,02,07,1, 11.9,1,1, 2.242, 10387.648, 259.256, 52570.532 20/03/16,00:02:45,03,07,1, 11.9,1,1, 2.242, 10387.614, 259.234, 52570.570 20/03/16,00:02:45,04,07,1, 11.9,1,1, 2.242, 10387.628, 259.219, 52570.495 20/03/16,00:02:45,05,07,1, 11.9,1,1, 2.242, 10387.624, 259.220, 52570.510 20/03/16,00:02:45,06,07,1, 11.9,1,1, 2.242, 10387.613, 259.229, 52570.545 20/03/16,00:02:45,07,07,1, 11.9,1,1, 2.242, 10387.633, 259.210, 52570.514 20/03/16,00:02:45,08,07,1, 11.9,1,1, 2.242, 10387.602, 259.178, 52570.500 20/03/16,00:02:45,09,07,1, 11.9,1,1, 2.242, 10387.608, 259.191, 52570.530 20/03/16,00:02:45,10,07,1, 11.9,1,1, 2.242, 10387.627, 259.190, 52570.531 20/03/16,00:02:45,11,07,1, 11.9,1,1, 2.242, 10387.625, 259.175, 52570.508 20/03/16,00:02:45,12,07,1, 11.9,1,1, 2.242, 10387.619, 259.123, 52570.511 20/03/16,00:02:45,13,07,1, 11.9,1,1, 2.242, 10387.590, 259.144, 52570.533 20/03/16,00:02:45,14,07,1, 11.9,1,1, 2.242, 10387.641, 259.134, 52570.546 20/03/16,00:02:45,15,07,1, 11.9,1,1, 2.242, 10387.599, 259.119, 52570.530 20/03/16,00:02:45,16,07,1, 11.9,1,1, 2.242, 10387.629, 259.151, 52570.570 20/03/16,00:02:45,17,07,1, 11.9,1,1, 2.242, 10387.601, 259.094, 52570.519 20/03/16,00:02:45,18,07,1, 11.9,1,1, 2.242, 10387.594, 259.079, 52570.532 20/03/16,00:02:45,19,07,1, 11.9,1,1, 2.242, 10387.632, 259.080, 52570.542 20/03/16,00:02:46,00,07,1, 11.9,1,1, 2.241, 10387.571, 258.844, 52570.480 20/03/16,00:02:46,01,07,1, 11.9,1,1, 2.241, 10387.621, 259.069, 52570.550 20/03/16,00:02:46,02,07,1, 11.9,1,1, 2.241, 10387.622, 259.059, 52570.571 20/03/16,00:02:46,03,07,1, 11.9,1,1, 2.241, 10387.600, 259.055, 52570.595 20/03/16,00:02:46,04,07,1, 11.9,1,1, 2.241, 10387.615, 259.014, 52570.562 20/03/16,00:02:46,05,07,1, 11.9,1,1, 2.241, 10387.618, 259.010, 52570.529 20/03/16,00:02:46,06,07,1, 11.9,1,1, 2.241, 10387.623, 259.009, 52570.567 20/03/16,00:02:46,07,07,1, 11.9,1,1, 2.241, 10387.615, 258.992, 52570.573 20/03/16,00:02:46,08,07,1, 11.9,1,1, 2.241, 10387.598, 259.003, 52570.558 20/03/16,00:02:46,09,07,1, 11.9,1,1, 2.241, 10387.623, 258.993, 52570.540 20/03/16,00:02:46,10,07,1, 11.9,1,1, 2.241, 10387.598, 258.962, 52570.545 20/03/16,00:02:46,11,07,1, 11.9,1,1, 2.241, 10387.588, 258.968, 52570.523 20/03/16,00:02:46,12,07,1, 11.9,1,1, 2.241, 10387.587, 258.939, 52570.556 20/03/16,00:02:46,13,07,1, 11.9,1,1, 2.241, 10387.597, 258.930, 52570.515 20/03/16,00:02:46,14,07,1, 11.9,1,1, 2.241, 10387.599, 258.945, 52570.554 20/03/16,00:02:46,15,07,1, 11.9,1,1, 2.241, 10387.600, 258.902, 52570.509 20/03/16,00:02:46,16,07,1, 11.9,1,1, 2.241, 10387.605, 258.904, 52570.510 20/03/16,00:02:46,17,07,1, 11.9,1,1, 2.241, 10387.608, 258.902, 52570.530 20/03/16,00:02:46,18,07,1, 11.9,1,1, 2.241, 10387.577, 258.841, 52570.511 20/03/16,00:02:46,19,07,1, 11.9,1,1, 2.241, 10387.576, 258.844, 52570.480 20/03/16,00:02:47,00,07,1, 11.9,1,1, 2.243, 10387.487, 258.553, 52570.437 20/03/16,00:02:47,01,07,1, 11.9,1,1, 2.243, 10387.592, 258.807, 52570.487 20/03/16,00:02:47,02,07,1, 11.9,1,1, 2.243, 10387.590, 258.803, 52570.486 20/03/16,00:02:47,03,07,1, 11.9,1,1, 2.243, 10387.556, 258.819, 52570.484 20/03/16,00:02:47,04,07,1, 11.9,1,1, 2.243, 10387.578, 258.797, 52570.457 20/03/16,00:02:47,05,07,1, 11.9,1,1, 2.243, 10387.579, 258.801, 52570.455 20/03/16,00:02:47,06,07,1, 11.9,1,1, 2.243, 10387.564, 258.766, 52570.478 20/03/16,00:02:47,07,07,1, 11.9,1,1, 2.243, 10387.558, 258.753, 52570.488 20/03/16,00:02:47,08,07,1, 11.9,1,1, 2.243, 10387.544, 258.727, 52570.422 20/03/16,00:02:47,09,07,1, 11.9,1,1, 2.243, 10387.526, 258.732, 52570.469 20/03/16,00:02:47,10,07,1, 11.9,1,1, 2.243, 10387.550, 258.722, 52570.483 20/03/16,00:02:47,11,07,1, 11.9,1,1, 2.243, 10387.529, 258.679, 52570.424 20/03/16,00:02:47,12,07,1, 11.9,1,1, 2.243, 10387.527, 258.673, 52570.462 20/03/16,00:02:47,13,07,1, 11.9,1,1, 2.243, 10387.537, 258.664, 52570.480 20/03/16,00:02:47,14,07,1, 11.9,1,1, 2.243, 10387.512, 258.635, 52570.455 20/03/16,00:02:47,15,07,1, 11.9,1,1, 2.243, 10387.501, 258.621, 52570.441 20/03/16,00:02:47,16,07,1, 11.9,1,1, 2.243, 10387.507, 258.610, 52570.410 20/03/16,00:02:47,17,07,1, 11.9,1,1, 2.243, 10387.493, 258.590, 52570.432 20/03/16,00:02:47,18,07,1, 11.9,1,1, 2.243, 10387.504, 258.558, 52570.443 20/03/16,00:02:47,19,07,1, 11.9,1,1, 2.243, 10387.492, 258.553, 52570.437 20/03/16,00:02:48,00,07,1, 12.0,1,1, 2.239, 10387.354, 258.246, 52570.365 20/03/16,00:02:48,01,07,1, 12.0,1,1, 2.239, 10387.470, 258.508, 52570.410 20/03/16,00:02:48,02,07,1, 12.0,1,1, 2.239, 10387.480, 258.481, 52570.412 20/03/16,00:02:48,03,07,1, 12.0,1,1, 2.239, 10387.463, 258.506, 52570.434 20/03/16,00:02:48,04,07,1, 12.0,1,1, 2.239, 10387.464, 258.483, 52570.413 20/03/16,00:02:48,05,07,1, 12.0,1,1, 2.239, 10387.450, 258.464, 52570.393 20/03/16,00:02:48,06,07,1, 12.0,1,1, 2.239, 10387.461, 258.424, 52570.407 20/03/16,00:02:48,07,07,1, 12.0,1,1, 2.239, 10387.458, 258.441, 52570.507 20/03/16,00:02:48,08,07,1, 12.0,1,1, 2.239, 10387.471, 258.432, 52570.345 20/03/16,00:02:48,09,07,1, 12.0,1,1, 2.239, 10387.429, 258.401, 52570.366 20/03/16,00:02:48,10,07,1, 12.0,1,1, 2.239, 10387.403, 258.391, 52570.366 20/03/16,00:02:48,11,07,1, 12.0,1,1, 2.239, 10387.447, 258.362, 52570.390 20/03/16,00:02:48,12,07,1, 12.0,1,1, 2.239, 10387.418, 258.293, 52570.344 20/03/16,00:02:48,13,07,1, 12.0,1,1, 2.239, 10387.414, 258.325, 52570.399 20/03/16,00:02:48,14,07,1, 12.0,1,1, 2.239, 10387.383, 258.317, 52570.366 20/03/16,00:02:48,15,07,1, 12.0,1,1, 2.239, 10387.394, 258.274, 52570.327 20/03/16,00:02:48,16,07,1, 12.0,1,1, 2.239, 10387.396, 258.280, 52570.351 20/03/16,00:02:48,17,07,1, 12.0,1,1, 2.239, 10387.372, 258.225, 52570.367 20/03/16,00:02:48,18,07,1, 12.0,1,1, 2.239, 10387.409, 258.237, 52570.355 20/03/16,00:02:48,19,07,1, 12.0,1,1, 2.239, 10387.360, 258.246, 52570.365 20/03/16,00:02:49,00,07,1, 11.9,1,1, 2.240, 10387.195, 257.946, 52570.342 20/03/16,00:02:49,01,07,1, 11.9,1,1, 2.240, 10387.344, 258.183, 52570.323 20/03/16,00:02:49,02,07,1, 11.9,1,1, 2.240, 10387.349, 258.209, 52570.348 20/03/16,00:02:49,03,07,1, 11.9,1,1, 2.240, 10387.333, 258.157, 52570.325 20/03/16,00:02:49,04,07,1, 11.9,1,1, 2.240, 10387.321, 258.136, 52570.293 20/03/16,00:02:49,05,07,1, 11.9,1,1, 2.240, 10387.312, 258.136, 52570.352 20/03/16,00:02:49,06,07,1, 11.9,1,1, 2.240, 10387.313, 258.135, 52570.366 20/03/16,00:02:49,07,07,1, 11.9,1,1, 2.240, 10387.293, 258.116, 52570.299 20/03/16,00:02:49,08,07,1, 11.9,1,1, 2.240, 10387.288, 258.087, 52570.323 20/03/16,00:02:49,09,07,1, 11.9,1,1, 2.240, 10387.295, 258.074, 52570.351 20/03/16,00:02:49,10,07,1, 11.9,1,1, 2.240, 10387.251, 258.064, 52570.230 20/03/16,00:02:49,11,07,1, 11.9,1,1, 2.240, 10387.322, 258.058, 52570.377 20/03/16,00:02:49,12,07,1, 11.9,1,1, 2.240, 10387.270, 258.023, 52570.268 20/03/16,00:02:49,13,07,1, 11.9,1,1, 2.240, 10387.279, 258.009, 52570.276 20/03/16,00:02:49,14,07,1, 11.9,1,1, 2.240, 10387.269, 258.015, 52570.304 20/03/16,00:02:49,15,07,1, 11.9,1,1, 2.240, 10387.243, 258.003, 52570.308 20/03/16,00:02:49,16,07,1, 11.9,1,1, 2.240, 10387.247, 257.991, 52570.314 20/03/16,00:02:49,17,07,1, 11.9,1,1, 2.240, 10387.226, 257.977, 52570.311 20/03/16,00:02:49,18,07,1, 11.9,1,1, 2.240, 10387.252, 257.973, 52570.347 20/03/16,00:02:49,19,07,1, 11.9,1,1, 2.240, 10387.198, 257.946, 52570.342 20/03/16,00:02:50,00,07,1, 11.8,1,1, 2.240, 10387.129, 257.735, 52570.292 20/03/16,00:02:50,01,07,1, 11.8,1,1, 2.240, 10387.221, 257.934, 52570.324 20/03/16,00:02:50,02,07,1, 11.8,1,1, 2.240, 10387.223, 257.879, 52570.287 20/03/16,00:02:50,03,07,1, 11.8,1,1, 2.240, 10387.208, 257.905, 52570.287 20/03/16,00:02:50,04,07,1, 11.8,1,1, 2.240, 10387.197, 257.889, 52570.300 20/03/16,00:02:50,05,07,1, 11.8,1,1, 2.240, 10387.215, 257.881, 52570.294 20/03/16,00:02:50,06,07,1, 11.8,1,1, 2.240, 10387.185, 257.877, 52570.278 20/03/16,00:02:50,07,07,1, 11.8,1,1, 2.240, 10387.184, 257.877, 52570.271 20/03/16,00:02:50,08,07,1, 11.8,1,1, 2.240, 10387.180, 257.820, 52570.307 20/03/16,00:02:50,09,07,1, 11.8,1,1, 2.240, 10387.186, 257.847, 52570.281 20/03/16,00:02:50,10,07,1, 11.8,1,1, 2.240, 10387.161, 257.824, 52570.305 20/03/16,00:02:50,11,07,1, 11.8,1,1, 2.240, 10387.183, 257.804, 52570.276 20/03/16,00:02:50,12,07,1, 11.8,1,1, 2.240, 10387.163, 257.816, 52570.253 20/03/16,00:02:50,13,07,1, 11.8,1,1, 2.240, 10387.153, 257.803, 52570.297 20/03/16,00:02:50,14,07,1, 11.8,1,1, 2.240, 10387.140, 257.767, 52570.317 20/03/16,00:02:50,15,07,1, 11.8,1,1, 2.240, 10387.126, 257.751, 52570.259 20/03/16,00:02:50,16,07,1, 11.8,1,1, 2.240, 10387.141, 257.733, 52570.252 20/03/16,00:02:50,17,07,1, 11.8,1,1, 2.240, 10387.144, 257.710, 52570.239 20/03/16,00:02:50,18,07,1, 11.8,1,1, 2.240, 10387.114, 257.714, 52570.261 20/03/16,00:02:50,19,07,1, 11.8,1,1, 2.240, 10387.132, 257.735, 52570.292 20/03/16,00:02:51,00,08,1, 11.9,1,1, 2.243, 10387.070, 257.550, 52570.257 20/03/16,00:02:51,01,08,1, 11.9,1,1, 2.243, 10387.129, 257.720, 52570.258 20/03/16,00:02:51,02,08,1, 11.9,1,1, 2.243, 10387.122, 257.700, 52570.277 20/03/16,00:02:51,03,08,1, 11.9,1,1, 2.243, 10387.132, 257.678, 52570.275 20/03/16,00:02:51,04,08,1, 11.9,1,1, 2.243, 10387.133, 257.683, 52570.282 20/03/16,00:02:51,05,08,1, 11.9,1,1, 2.243, 10387.126, 257.653, 52570.265 20/03/16,00:02:51,06,08,1, 11.9,1,1, 2.243, 10387.109, 257.649, 52570.281 20/03/16,00:02:51,07,08,1, 11.9,1,1, 2.243, 10387.102, 257.635, 52570.263 20/03/16,00:02:51,08,08,1, 11.9,1,1, 2.243, 10387.113, 257.637, 52570.282 20/03/16,00:02:51,09,08,1, 11.9,1,1, 2.243, 10387.062, 257.631, 52570.255 20/03/16,00:02:51,10,08,1, 11.9,1,1, 2.243, 10387.099, 257.648, 52570.287 20/03/16,00:02:51,11,08,1, 11.9,1,1, 2.243, 10387.095, 257.586, 52570.230 20/03/16,00:02:51,12,08,1, 11.9,1,1, 2.243, 10387.064, 257.587, 52570.244 20/03/16,00:02:51,13,08,1, 11.9,1,1, 2.243, 10387.091, 257.576, 52570.091 20/03/16,00:02:51,14,08,1, 11.9,1,1, 2.243, 10387.136, 257.577, 52570.284 20/03/16,00:02:51,15,08,1, 11.9,1,1, 2.243, 10387.102, 257.568, 52570.230 20/03/16,00:02:51,16,08,1, 11.9,1,1, 2.243, 10387.103, 257.559, 52570.247 20/03/16,00:02:51,17,08,1, 11.9,1,1, 2.243, 10387.060, 257.578, 52570.272 20/03/16,00:02:51,18,08,1, 11.9,1,1, 2.243, 10387.075, 257.571, 52570.205 20/03/16,00:02:51,19,08,1, 11.9,1,1, 2.243, 10387.076, 257.550, 52570.257 20/03/16,00:02:52,00,08,1, 11.8,1,1, 2.242, 10387.028, 257.436, 52570.215 20/03/16,00:02:52,01,08,1, 11.8,1,1, 2.242, 10387.084, 257.540, 52570.242 20/03/16,00:02:52,02,08,1, 11.8,1,1, 2.242, 10387.072, 257.520, 52570.245 20/03/16,00:02:52,03,08,1, 11.8,1,1, 2.242, 10387.062, 257.516, 52570.251 20/03/16,00:02:52,04,08,1, 11.8,1,1, 2.242, 10387.073, 257.499, 52570.246 20/03/16,00:02:52,05,08,1, 11.8,1,1, 2.242, 10387.046, 257.519, 52570.198 20/03/16,00:02:52,06,08,1, 11.8,1,1, 2.242, 10387.028, 257.516, 52570.217 20/03/16,00:02:52,07,08,1, 11.8,1,1, 2.242, 10387.060, 257.482, 52570.229 20/03/16,00:02:52,08,08,1, 11.8,1,1, 2.242, 10387.032, 257.496, 52570.214 20/03/16,00:02:52,09,08,1, 11.8,1,1, 2.242, 10387.047, 257.517, 52570.233 20/03/16,00:02:52,10,08,1, 11.8,1,1, 2.242, 10387.020, 257.443, 52570.225 20/03/16,00:02:52,11,08,1, 11.8,1,1, 2.242, 10387.043, 257.482, 52570.220 20/03/16,00:02:52,12,08,1, 11.8,1,1, 2.242, 10387.030, 257.490, 52570.242 20/03/16,00:02:52,13,08,1, 11.8,1,1, 2.242, 10387.009, 257.447, 52570.198 20/03/16,00:02:52,14,08,1, 11.8,1,1, 2.242, 10387.004, 257.442, 52570.223 20/03/16,00:02:52,15,08,1, 11.8,1,1, 2.242, 10387.040, 257.476, 52570.249 20/03/16,00:02:52,16,08,1, 11.8,1,1, 2.242, 10386.997, 257.427, 52570.201 20/03/16,00:02:52,17,08,1, 11.8,1,1, 2.242, 10387.035, 257.461, 52570.221 20/03/16,00:02:52,18,08,1, 11.8,1,1, 2.242, 10387.019, 257.477, 52570.218 20/03/16,00:02:52,19,08,1, 11.8,1,1, 2.242, 10387.031, 257.436, 52570.215 20/03/16,00:02:53,00,06,1, 11.9,1,1, 2.240, 10386.953, 257.485, 52570.203 20/03/16,00:02:53,01,06,1, 11.9,1,1, 2.240, 10387.015, 257.442, 52570.241 20/03/16,00:02:53,02,06,1, 11.9,1,1, 2.240, 10387.007, 257.453, 52570.205 20/03/16,00:02:53,03,06,1, 11.9,1,1, 2.240, 10387.003, 257.441, 52570.263 20/03/16,00:02:53,04,06,1, 11.9,1,1, 2.240, 10387.027, 257.434, 52570.255 20/03/16,00:02:53,05,06,1, 11.9,1,1, 2.240, 10386.998, 257.402, 52570.219 20/03/16,00:02:53,06,06,1, 11.9,1,1, 2.240, 10387.003, 257.403, 52570.113 20/03/16,00:02:53,07,06,1, 11.9,1,1, 2.240, 10387.007, 257.425, 52570.277 20/03/16,00:02:53,08,06,1, 11.9,1,1, 2.240, 10387.012, 257.419, 52570.202 20/03/16,00:02:53,09,06,1, 11.9,1,1, 2.240, 10386.990, 257.414, 52570.218 20/03/16,00:02:53,10,06,1, 11.9,1,1, 2.240, 10386.997, 257.444, 52570.225 20/03/16,00:02:53,11,06,1, 11.9,1,1, 2.240, 10386.991, 257.428, 52570.252 20/03/16,00:02:53,12,06,1, 11.9,1,1, 2.240, 10386.989, 257.459, 52570.199 20/03/16,00:02:53,13,06,1, 11.9,1,1, 2.240, 10386.993, 257.458, 52570.253 20/03/16,00:02:53,14,06,1, 11.9,1,1, 2.240, 10387.006, 257.462, 52570.220 20/03/16,00:02:53,15,06,1, 11.9,1,1, 2.240, 10386.959, 257.443, 52570.206 20/03/16,00:02:53,16,06,1, 11.9,1,1, 2.240, 10386.966, 257.467, 52570.218 20/03/16,00:02:53,17,06,1, 11.9,1,1, 2.240, 10386.974, 257.441, 52570.217 20/03/16,00:02:53,18,06,1, 11.9,1,1, 2.240, 10386.951, 257.463, 52570.230 20/03/16,00:02:53,19,06,1, 11.9,1,1, 2.240, 10386.961, 257.485, 52570.203 20/03/16,00:02:54,00,06,1, 11.8,1,1, 2.240, 10386.928, 257.640, 52570.288 20/03/16,00:02:54,01,06,1, 11.8,1,1, 2.240, 10386.947, 257.476, 52570.225 20/03/16,00:02:54,02,06,1, 11.8,1,1, 2.240, 10386.940, 257.481, 52570.203 20/03/16,00:02:54,03,06,1, 11.8,1,1, 2.240, 10386.961, 257.494, 52570.235 20/03/16,00:02:54,04,06,1, 11.8,1,1, 2.240, 10386.951, 257.498, 52570.232 20/03/16,00:02:54,05,06,1, 11.8,1,1, 2.240, 10386.961, 257.484, 52570.262 20/03/16,00:02:54,06,06,1, 11.8,1,1, 2.240, 10386.987, 257.504, 52570.213 20/03/16,00:02:54,07,06,1, 11.8,1,1, 2.240, 10386.950, 257.491, 52570.249 20/03/16,00:02:54,08,06,1, 11.8,1,1, 2.240, 10386.972, 257.541, 52570.302 20/03/16,00:02:54,09,06,1, 11.8,1,1, 2.240, 10386.963, 257.527, 52570.287 20/03/16,00:02:54,10,06,1, 11.8,1,1, 2.240, 10386.955, 257.534, 52570.258 20/03/16,00:02:54,11,06,1, 11.8,1,1, 2.240, 10386.963, 257.555, 52570.267 20/03/16,00:02:54,12,06,1, 11.8,1,1, 2.240, 10386.927, 257.575, 52570.302 20/03/16,00:02:54,13,06,1, 11.8,1,1, 2.240, 10386.950, 257.586, 52570.272 20/03/16,00:02:54,14,06,1, 11.8,1,1, 2.240, 10386.939, 257.596, 52570.310 20/03/16,00:02:54,15,06,1, 11.8,1,1, 2.240, 10386.962, 257.610, 52570.356 20/03/16,00:02:54,16,06,1, 11.8,1,1, 2.240, 10386.947, 257.623, 52570.307 20/03/16,00:02:54,17,06,1, 11.8,1,1, 2.240, 10386.946, 257.630, 52570.307 20/03/16,00:02:54,18,06,1, 11.8,1,1, 2.240, 10386.949, 257.628, 52570.322 20/03/16,00:02:54,19,06,1, 11.8,1,1, 2.240, 10386.936, 257.640, 52570.288 20/03/16,00:02:55,00,06,1, 11.9,1,1, 2.243, 10386.953, 257.774, 52570.347 20/03/16,00:02:55,01,06,1, 11.9,1,1, 2.243, 10386.938, 257.648, 52570.338 20/03/16,00:02:55,02,06,1, 11.9,1,1, 2.243, 10386.925, 257.641, 52570.303 20/03/16,00:02:55,03,06,1, 11.9,1,1, 2.243, 10386.953, 257.669, 52570.325 20/03/16,00:02:55,04,06,1, 11.9,1,1, 2.243, 10386.939, 257.686, 52570.338 20/03/16,00:02:55,05,06,1, 11.9,1,1, 2.243, 10386.957, 257.691, 52570.326 20/03/16,00:02:55,06,06,1, 11.9,1,1, 2.243, 10386.966, 257.722, 52570.370 20/03/16,00:02:55,07,06,1, 11.9,1,1, 2.243, 10386.926, 257.706, 52570.342 20/03/16,00:02:55,08,06,1, 11.9,1,1, 2.243, 10386.923, 257.738, 52570.298 20/03/16,00:02:55,09,06,1, 11.9,1,1, 2.243, 10386.920, 257.752, 52570.344 20/03/16,00:02:55,10,06,1, 11.9,1,1, 2.243, 10386.928, 257.722, 52570.316 20/03/16,00:02:55,11,06,1, 11.9,1,1, 2.243, 10386.922, 257.733, 52570.339 20/03/16,00:02:55,12,06,1, 11.9,1,1, 2.243, 10386.926, 257.767, 52570.275 20/03/16,00:02:55,13,06,1, 11.9,1,1, 2.243, 10386.934, 257.747, 52570.295 20/03/16,00:02:55,14,06,1, 11.9,1,1, 2.243, 10386.926, 257.759, 52570.375 20/03/16,00:02:55,15,06,1, 11.9,1,1, 2.243, 10386.937, 257.765, 52570.411 20/03/16,00:02:55,16,06,1, 11.9,1,1, 2.243, 10386.971, 257.768, 52570.315 20/03/16,00:02:55,17,06,1, 11.9,1,1, 2.243, 10386.936, 257.778, 52570.208 20/03/16,00:02:55,18,06,1, 11.9,1,1, 2.243, 10386.964, 257.772, 52570.365 20/03/16,00:02:55,19,06,1, 11.9,1,1, 2.243, 10386.956, 257.774, 52570.347 20/03/16,00:02:56,00,07,1, 11.9,1,1, 2.243, 10386.987, 257.854, 52570.378 20/03/16,00:02:56,01,07,1, 11.9,1,1, 2.243, 10386.966, 257.805, 52570.386 20/03/16,00:02:56,02,07,1, 11.9,1,1, 2.243, 10386.944, 257.801, 52570.376 20/03/16,00:02:56,03,07,1, 11.9,1,1, 2.243, 10386.970, 257.823, 52570.342 20/03/16,00:02:56,04,07,1, 11.9,1,1, 2.243, 10386.946, 257.824, 52570.390 20/03/16,00:02:56,05,07,1, 11.9,1,1, 2.243, 10386.968, 257.799, 52570.327 20/03/16,00:02:56,06,07,1, 11.9,1,1, 2.243, 10386.970, 257.819, 52570.332 20/03/16,00:02:56,07,07,1, 11.9,1,1, 2.243, 10386.974, 257.837, 52570.369 20/03/16,00:02:56,08,07,1, 11.9,1,1, 2.243, 10386.944, 257.820, 52570.501 20/03/16,00:02:56,09,07,1, 11.9,1,1, 2.243, 10386.952, 257.839, 52570.365 20/03/16,00:02:56,10,07,1, 11.9,1,1, 2.243, 10386.947, 257.824, 52570.382 20/03/16,00:02:56,11,07,1, 11.9,1,1, 2.243, 10386.986, 257.815, 52570.351 20/03/16,00:02:56,12,07,1, 11.9,1,1, 2.243, 10386.979, 257.812, 52570.331 20/03/16,00:02:56,13,07,1, 11.9,1,1, 2.243, 10386.984, 257.836, 52570.376 20/03/16,00:02:56,14,07,1, 11.9,1,1, 2.243, 10387.010, 257.840, 52570.388 20/03/16,00:02:56,15,07,1, 11.9,1,1, 2.243, 10386.988, 257.834, 52570.355 20/03/16,00:02:56,16,07,1, 11.9,1,1, 2.243, 10386.956, 257.847, 52570.478 20/03/16,00:02:56,17,07,1, 11.9,1,1, 2.243, 10386.981, 257.835, 52570.364 20/03/16,00:02:56,18,07,1, 11.9,1,1, 2.243, 10386.999, 257.862, 52570.375 20/03/16,00:02:56,19,07,1, 11.9,1,1, 2.243, 10386.994, 257.854, 52570.378 20/03/16,00:02:57,00,07,1, 11.8,1,1, 2.242, 10387.087, 257.922, 52570.229 20/03/16,00:02:57,01,07,1, 11.8,1,1, 2.242, 10387.000, 257.846, 52570.318 20/03/16,00:02:57,02,07,1, 11.8,1,1, 2.242, 10386.998, 257.852, 52570.323 20/03/16,00:02:57,03,07,1, 11.8,1,1, 2.242, 10387.040, 257.855, 52570.149 20/03/16,00:02:57,04,07,1, 11.8,1,1, 2.242, 10387.038, 257.853, 52570.358 20/03/16,00:02:57,05,07,1, 11.8,1,1, 2.242, 10387.041, 257.878, 52570.351 20/03/16,00:02:57,06,07,1, 11.8,1,1, 2.242, 10387.081, 257.851, 52570.324 20/03/16,00:02:57,07,07,1, 11.8,1,1, 2.242, 10387.013, 257.863, 52570.285 20/03/16,00:02:57,08,07,1, 11.8,1,1, 2.242, 10387.064, 257.909, 52570.317 20/03/16,00:02:57,09,07,1, 11.8,1,1, 2.242, 10387.044, 257.869, 52570.271 20/03/16,00:02:57,10,07,1, 11.8,1,1, 2.242, 10387.066, 257.881, 52570.286 20/03/16,00:02:57,11,07,1, 11.8,1,1, 2.242, 10387.061, 257.904, 52570.286 20/03/16,00:02:57,12,07,1, 11.8,1,1, 2.242, 10387.068, 257.886, 52570.259 20/03/16,00:02:57,13,07,1, 11.8,1,1, 2.242, 10387.057, 257.869, 52570.254 20/03/16,00:02:57,14,07,1, 11.8,1,1, 2.242, 10387.079, 257.910, 52570.277 20/03/16,00:02:57,15,07,1, 11.8,1,1, 2.242, 10387.089, 257.918, 52570.249 20/03/16,00:02:57,16,07,1, 11.8,1,1, 2.242, 10387.095, 257.899, 52570.246 20/03/16,00:02:57,17,07,1, 11.8,1,1, 2.242, 10387.120, 257.940, 52570.240 20/03/16,00:02:57,18,07,1, 11.8,1,1, 2.242, 10387.084, 257.915, 52570.259 20/03/16,00:02:57,19,07,1, 11.8,1,1, 2.242, 10387.093, 257.922, 52570.229 20/03/16,00:02:58,00,07,1, 11.9,1,1, 2.245, 10387.237, 258.004, 52570.183 20/03/16,00:02:58,01,07,1, 11.9,1,1, 2.245, 10387.109, 257.934, 52570.244 20/03/16,00:02:58,02,07,1, 11.9,1,1, 2.245, 10387.140, 257.941, 52570.180 20/03/16,00:02:58,03,07,1, 11.9,1,1, 2.245, 10387.131, 257.954, 52570.234 20/03/16,00:02:58,04,07,1, 11.9,1,1, 2.245, 10387.150, 257.942, 52570.184 20/03/16,00:02:58,05,07,1, 11.9,1,1, 2.245, 10387.168, 257.942, 52570.206 20/03/16,00:02:58,06,07,1, 11.9,1,1, 2.245, 10387.161, 257.954, 52570.184 20/03/16,00:02:58,07,07,1, 11.9,1,1, 2.245, 10387.213, 257.968, 52570.215 20/03/16,00:02:58,08,07,1, 11.9,1,1, 2.245, 10387.171, 257.957, 52570.176 20/03/16,00:02:58,09,07,1, 11.9,1,1, 2.245, 10387.193, 257.946, 52570.184 20/03/16,00:02:58,10,07,1, 11.9,1,1, 2.245, 10387.193, 257.946, 52570.159 20/03/16,00:02:58,11,07,1, 11.9,1,1, 2.245, 10387.190, 257.978, 52570.171 20/03/16,00:02:58,12,07,1, 11.9,1,1, 2.245, 10387.201, 257.975, 52570.136 20/03/16,00:02:58,13,07,1, 11.9,1,1, 2.245, 10387.206, 257.992, 52570.147 20/03/16,00:02:58,14,07,1, 11.9,1,1, 2.245, 10387.255, 257.974, 52570.149 20/03/16,00:02:58,15,07,1, 11.9,1,1, 2.245, 10387.229, 257.997, 52570.166 20/03/16,00:02:58,16,07,1, 11.9,1,1, 2.245, 10387.249, 257.985, 52570.124 20/03/16,00:02:58,17,07,1, 11.9,1,1, 2.245, 10387.212, 258.019, 52570.245 20/03/16,00:02:58,18,07,1, 11.9,1,1, 2.245, 10387.232, 258.014, 52570.110 20/03/16,00:02:58,19,07,1, 11.9,1,1, 2.245, 10387.241, 258.004, 52570.183 20/03/16,00:02:59,00,08,1, 11.9,1,1, 2.242, 10387.337, 258.121, 52569.939 20/03/16,00:02:59,01,08,1, 11.9,1,1, 2.242, 10387.246, 258.016, 52570.042 20/03/16,00:02:59,02,08,1, 11.9,1,1, 2.242, 10387.250, 258.004, 52569.955 20/03/16,00:02:59,03,08,1, 11.9,1,1, 2.242, 10387.251, 258.029, 52570.034 20/03/16,00:02:59,04,08,1, 11.9,1,1, 2.242, 10387.263, 258.024, 52570.075 20/03/16,00:02:59,05,08,1, 11.9,1,1, 2.242, 10387.248, 258.059, 52570.024 20/03/16,00:02:59,06,08,1, 11.9,1,1, 2.242, 10387.253, 258.050, 52570.062 20/03/16,00:02:59,07,08,1, 11.9,1,1, 2.242, 10387.268, 258.054, 52569.886 20/03/16,00:02:59,08,08,1, 11.9,1,1, 2.242, 10387.335, 258.047, 52570.060 20/03/16,00:02:59,09,08,1, 11.9,1,1, 2.242, 10387.325, 258.062, 52570.014 20/03/16,00:02:59,10,08,1, 11.9,1,1, 2.242, 10387.311, 258.065, 52569.971 20/03/16,00:02:59,11,08,1, 11.9,1,1, 2.242, 10387.280, 258.094, 52570.014 20/03/16,00:02:59,12,08,1, 11.9,1,1, 2.242, 10387.318, 258.087, 52570.038 20/03/16,00:02:59,13,08,1, 11.9,1,1, 2.242, 10387.324, 258.099, 52570.045 20/03/16,00:02:59,14,08,1, 11.9,1,1, 2.242, 10387.312, 258.092, 52569.994 20/03/16,00:02:59,15,08,1, 11.9,1,1, 2.242, 10387.320, 258.101, 52569.984 20/03/16,00:02:59,16,08,1, 11.9,1,1, 2.242, 10387.333, 258.075, 52569.992 20/03/16,00:02:59,17,08,1, 11.9,1,1, 2.242, 10387.338, 258.080, 52569.974 20/03/16,00:02:59,18,08,1, 11.9,1,1, 2.242, 10387.340, 258.093, 52569.958 20/03/16,00:02:59,19,08,1, 11.9,1,1, 2.242, 10387.343, 258.121, 52569.939 20/03/16,00:03:00,00,08,1, 11.9,1,1, 2.241, 10387.429, 258.241, 52569.809 20/03/16,00:03:00,01,08,1, 11.9,1,1, 2.241, 10387.334, 258.126, 52569.948 20/03/16,00:03:00,02,08,1, 11.9,1,1, 2.241, 10387.359, 258.144, 52569.935 20/03/16,00:03:00,03,08,1, 11.9,1,1, 2.241, 10387.334, 258.119, 52569.864 20/03/16,00:03:00,04,08,1, 11.9,1,1, 2.241, 10387.406, 258.150, 52569.865 20/03/16,00:03:00,05,08,1, 11.9,1,1, 2.241, 10387.396, 258.165, 52569.880 20/03/16,00:03:00,06,08,1, 11.9,1,1, 2.241, 10387.407, 258.146, 52569.899 20/03/16,00:03:00,07,08,1, 11.9,1,1, 2.241, 10387.410, 258.156, 52569.885 20/03/16,00:03:00,08,08,1, 11.9,1,1, 2.241, 10387.402, 258.204, 52569.908 20/03/16,00:03:00,09,08,1, 11.9,1,1, 2.241, 10387.419, 258.159, 52569.921 20/03/16,00:03:00,10,08,1, 11.9,1,1, 2.241, 10387.413, 258.167, 52569.879 20/03/16,00:03:00,11,08,1, 11.9,1,1, 2.241, 10387.409, 258.185, 52569.905 20/03/16,00:03:00,12,08,1, 11.9,1,1, 2.241, 10387.405, 258.167, 52569.874 20/03/16,00:03:00,13,08,1, 11.9,1,1, 2.241, 10387.420, 258.171, 52569.894 20/03/16,00:03:00,14,08,1, 11.9,1,1, 2.241, 10387.443, 258.209, 52569.912 20/03/16,00:03:00,15,08,1, 11.9,1,1, 2.241, 10387.442, 258.200, 52569.868 20/03/16,00:03:00,16,08,1, 11.9,1,1, 2.241, 10387.439, 258.210, 52570.042 20/03/16,00:03:00,17,08,1, 11.9,1,1, 2.241, 10387.480, 258.190, 52569.789 20/03/16,00:03:00,18,08,1, 11.9,1,1, 2.241, 10387.450, 258.213, 52569.801 20/03/16,00:03:00,19,08,1, 11.9,1,1, 2.241, 10387.436, 258.241, 52569.809 20/03/16,00:03:01,00,08,1, 11.9,1,1, 2.242, 10387.563, 258.355, 52569.795 20/03/16,00:03:01,01,08,1, 11.9,1,1, 2.242, 10387.506, 258.248, 52569.910 20/03/16,00:03:01,02,08,1, 11.9,1,1, 2.242, 10387.449, 258.258, 52569.840 20/03/16,00:03:01,03,08,1, 11.9,1,1, 2.242, 10387.487, 258.236, 52569.826 20/03/16,00:03:01,04,08,1, 11.9,1,1, 2.242, 10387.475, 258.239, 52569.839 20/03/16,00:03:01,05,08,1, 11.9,1,1, 2.242, 10387.481, 258.272, 52569.833 20/03/16,00:03:01,06,08,1, 11.9,1,1, 2.242, 10387.503, 258.285, 52569.821 20/03/16,00:03:01,07,08,1, 11.9,1,1, 2.242, 10387.505, 258.301, 52569.769 20/03/16,00:03:01,08,08,1, 11.9,1,1, 2.242, 10387.495, 258.290, 52569.797 20/03/16,00:03:01,09,08,1, 11.9,1,1, 2.242, 10387.501, 258.305, 52569.805 20/03/16,00:03:01,10,08,1, 11.9,1,1, 2.242, 10387.508, 258.259, 52569.767 20/03/16,00:03:01,11,08,1, 11.9,1,1, 2.242, 10387.538, 258.267, 52569.756 20/03/16,00:03:01,12,08,1, 11.9,1,1, 2.242, 10387.522, 258.311, 52569.755 20/03/16,00:03:01,13,08,1, 11.9,1,1, 2.242, 10387.536, 258.296, 52569.739 20/03/16,00:03:01,14,08,1, 11.9,1,1, 2.242, 10387.526, 258.324, 52569.746 20/03/16,00:03:01,15,08,1, 11.9,1,1, 2.242, 10387.538, 258.344, 52569.774 20/03/16,00:03:01,16,08,1, 11.9,1,1, 2.242, 10387.565, 258.318, 52569.774 20/03/16,00:03:01,17,08,1, 11.9,1,1, 2.242, 10387.556, 258.345, 52569.763 20/03/16,00:03:01,18,08,1, 11.9,1,1, 2.242, 10387.557, 258.346, 52569.760 20/03/16,00:03:01,19,08,1, 11.9,1,1, 2.242, 10387.569, 258.355, 52569.795 20/03/16,00:03:02,00,08,1, 11.9,1,1, 2.243, 10387.604, 258.524, 52569.706 20/03/16,00:03:02,01,08,1, 11.9,1,1, 2.243, 10387.569, 258.382, 52569.748 20/03/16,00:03:02,02,08,1, 11.9,1,1, 2.243, 10387.590, 258.392, 52569.788 20/03/16,00:03:02,03,08,1, 11.9,1,1, 2.243, 10387.575, 258.385, 52569.745 20/03/16,00:03:02,04,08,1, 11.9,1,1, 2.243, 10387.567, 258.408, 52569.735 20/03/16,00:03:02,05,08,1, 11.9,1,1, 2.243, 10387.576, 258.429, 52569.771 20/03/16,00:03:02,06,08,1, 11.9,1,1, 2.243, 10387.587, 258.420, 52569.748 20/03/16,00:03:02,07,08,1, 11.9,1,1, 2.243, 10387.575, 258.440, 52569.734 20/03/16,00:03:02,08,08,1, 11.9,1,1, 2.243, 10387.556, 258.427, 52569.708 20/03/16,00:03:02,09,08,1, 11.9,1,1, 2.243, 10387.603, 258.443, 52569.742 20/03/16,00:03:02,10,08,1, 11.9,1,1, 2.243, 10387.573, 258.456, 52569.730 20/03/16,00:03:02,11,08,1, 11.9,1,1, 2.243, 10387.591, 258.447, 52569.706 20/03/16,00:03:02,12,08,1, 11.9,1,1, 2.243, 10387.571, 258.456, 52569.707 20/03/16,00:03:02,13,08,1, 11.9,1,1, 2.243, 10387.600, 258.482, 52569.703 20/03/16,00:03:02,14,08,1, 11.9,1,1, 2.243, 10387.588, 258.468, 52569.737 20/03/16,00:03:02,15,08,1, 11.9,1,1, 2.243, 10387.612, 258.483, 52569.689 20/03/16,00:03:02,16,08,1, 11.9,1,1, 2.243, 10387.588, 258.507, 52569.713 20/03/16,00:03:02,17,08,1, 11.9,1,1, 2.243, 10387.634, 258.495, 52569.690 20/03/16,00:03:02,18,08,1, 11.9,1,1, 2.243, 10387.612, 258.511, 52569.670 20/03/16,00:03:02,19,08,1, 11.9,1,1, 2.243, 10387.607, 258.524, 52569.706 20/03/16,00:03:03,00,08,1, 11.9,1,1, 2.244, 10387.579, 258.641, 52569.605 20/03/16,00:03:03,01,08,1, 11.9,1,1, 2.244, 10387.618, 258.540, 52569.678 20/03/16,00:03:03,02,08,1, 11.9,1,1, 2.244, 10387.607, 258.544, 52569.682 20/03/16,00:03:03,03,08,1, 11.9,1,1, 2.244, 10387.617, 258.553, 52569.660 20/03/16,00:03:03,04,08,1, 11.9,1,1, 2.244, 10387.615, 258.548, 52569.639 20/03/16,00:03:03,05,08,1, 11.9,1,1, 2.244, 10387.609, 258.556, 52569.676 20/03/16,00:03:03,06,08,1, 11.9,1,1, 2.244, 10387.620, 258.551, 52569.664 20/03/16,00:03:03,07,08,1, 11.9,1,1, 2.244, 10387.613, 258.583, 52569.618 20/03/16,00:03:03,08,08,1, 11.9,1,1, 2.244, 10387.626, 258.590, 52569.677 20/03/16,00:03:03,09,08,1, 11.9,1,1, 2.244, 10387.635, 258.581, 52569.630 20/03/16,00:03:03,10,08,1, 11.9,1,1, 2.244, 10387.602, 258.611, 52569.663 20/03/16,00:03:03,11,08,1, 11.9,1,1, 2.244, 10387.627, 258.625, 52569.651 20/03/16,00:03:03,12,08,1, 11.9,1,1, 2.244, 10387.613, 258.586, 52569.611 20/03/16,00:03:03,13,08,1, 11.9,1,1, 2.244, 10387.625, 258.595, 52569.615 20/03/16,00:03:03,14,08,1, 11.9,1,1, 2.244, 10387.610, 258.608, 52569.660 20/03/16,00:03:03,15,08,1, 11.9,1,1, 2.244, 10387.616, 258.626, 52569.634 20/03/16,00:03:03,16,08,1, 11.9,1,1, 2.244, 10387.618, 258.624, 52569.626 20/03/16,00:03:03,17,08,1, 11.9,1,1, 2.244, 10387.625, 258.651, 52569.656 20/03/16,00:03:03,18,08,1, 11.9,1,1, 2.244, 10387.632, 258.646, 52569.619 20/03/16,00:03:03,19,08,1, 11.9,1,1, 2.244, 10387.583, 258.641, 52569.605 20/03/16,00:03:04,00,08,1, 11.8,1,1, 2.240, 10387.579, 258.744, 52569.645 20/03/16,00:03:04,01,08,1, 11.8,1,1, 2.240, 10387.624, 258.655, 52569.500 20/03/16,00:03:04,02,08,1, 11.8,1,1, 2.240, 10387.560, 258.665, 52569.670 20/03/16,00:03:04,03,08,1, 11.8,1,1, 2.240, 10387.592, 258.721, 52569.663 20/03/16,00:03:04,04,08,1, 11.8,1,1, 2.240, 10387.566, 258.680, 52569.663 20/03/16,00:03:04,05,08,1, 11.8,1,1, 2.240, 10387.597, 258.692, 52569.605 20/03/16,00:03:04,06,08,1, 11.8,1,1, 2.240, 10387.606, 258.717, 52569.651 20/03/16,00:03:04,07,08,1, 11.8,1,1, 2.240, 10387.590, 258.686, 52569.649 20/03/16,00:03:04,08,08,1, 11.8,1,1, 2.240, 10387.586, 258.725, 52569.642 20/03/16,00:03:04,09,08,1, 11.8,1,1, 2.240, 10387.591, 258.721, 52569.667 20/03/16,00:03:04,10,08,1, 11.8,1,1, 2.240, 10387.578, 258.715, 52569.653 20/03/16,00:03:04,11,08,1, 11.8,1,1, 2.240, 10387.592, 258.729, 52569.638 20/03/16,00:03:04,12,08,1, 11.8,1,1, 2.240, 10387.572, 258.754, 52569.643 20/03/16,00:03:04,13,08,1, 11.8,1,1, 2.240, 10387.581, 258.754, 52569.642 20/03/16,00:03:04,14,08,1, 11.8,1,1, 2.240, 10387.578, 258.742, 52569.653 20/03/16,00:03:04,15,08,1, 11.8,1,1, 2.240, 10387.589, 258.738, 52569.592 20/03/16,00:03:04,16,08,1, 11.8,1,1, 2.240, 10387.572, 258.727, 52569.624 20/03/16,00:03:04,17,08,1, 11.8,1,1, 2.240, 10387.603, 258.749, 52569.650 20/03/16,00:03:04,18,08,1, 11.8,1,1, 2.240, 10387.557, 258.755, 52569.613 20/03/16,00:03:04,19,08,1, 11.8,1,1, 2.240, 10387.580, 258.744, 52569.645 20/03/16,00:03:05,00,09,1, 11.9,1,1, 2.242, 10387.479, 258.815, 52569.559 20/03/16,00:03:05,01,09,1, 11.9,1,1, 2.242, 10387.578, 258.755, 52569.606 20/03/16,00:03:05,02,09,1, 11.9,1,1, 2.242, 10387.596, 258.767, 52569.796 20/03/16,00:03:05,03,09,1, 11.9,1,1, 2.242, 10387.539, 258.759, 52569.476 20/03/16,00:03:05,04,09,1, 11.9,1,1, 2.242, 10387.554, 258.782, 52569.554 20/03/16,00:03:05,05,09,1, 11.9,1,1, 2.242, 10387.540, 258.788, 52569.549 20/03/16,00:03:05,06,09,1, 11.9,1,1, 2.242, 10387.558, 258.787, 52569.535 20/03/16,00:03:05,07,09,1, 11.9,1,1, 2.242, 10387.564, 258.781, 52569.535 20/03/16,00:03:05,08,09,1, 11.9,1,1, 2.242, 10387.547, 258.780, 52569.564 20/03/16,00:03:05,09,09,1, 11.9,1,1, 2.242, 10387.526, 258.796, 52569.551 20/03/16,00:03:05,10,09,1, 11.9,1,1, 2.242, 10387.550, 258.816, 52569.581 20/03/16,00:03:05,11,09,1, 11.9,1,1, 2.242, 10387.542, 258.772, 52569.573 20/03/16,00:03:05,12,09,1, 11.9,1,1, 2.242, 10387.495, 258.789, 52569.563 20/03/16,00:03:05,13,09,1, 11.9,1,1, 2.242, 10387.533, 258.778, 52569.596 20/03/16,00:03:05,14,09,1, 11.9,1,1, 2.242, 10387.542, 258.779, 52569.555 20/03/16,00:03:05,15,09,1, 11.9,1,1, 2.242, 10387.518, 258.787, 52569.578 20/03/16,00:03:05,16,09,1, 11.9,1,1, 2.242, 10387.505, 258.797, 52569.577 20/03/16,00:03:05,17,09,1, 11.9,1,1, 2.242, 10387.501, 258.811, 52569.552 20/03/16,00:03:05,18,09,1, 11.9,1,1, 2.242, 10387.510, 258.797, 52569.567 20/03/16,00:03:05,19,09,1, 11.9,1,1, 2.242, 10387.484, 258.815, 52569.559 20/03/16,00:03:06,00,07,1, 11.9,1,1, 2.243, 10387.446, 258.932, 52569.552 20/03/16,00:03:06,01,07,1, 11.9,1,1, 2.243, 10387.488, 258.797, 52569.543 20/03/16,00:03:06,02,07,1, 11.9,1,1, 2.243, 10387.511, 258.849, 52569.580 20/03/16,00:03:06,03,07,1, 11.9,1,1, 2.243, 10387.490, 258.816, 52569.578 20/03/16,00:03:06,04,07,1, 11.9,1,1, 2.243, 10387.485, 258.844, 52569.619 20/03/16,00:03:06,05,07,1, 11.9,1,1, 2.243, 10387.488, 258.861, 52569.555 20/03/16,00:03:06,06,07,1, 11.9,1,1, 2.243, 10387.486, 258.876, 52569.612 20/03/16,00:03:06,07,07,1, 11.9,1,1, 2.243, 10387.476, 258.861, 52569.579 20/03/16,00:03:06,08,07,1, 11.9,1,1, 2.243, 10387.470, 258.866, 52569.571 20/03/16,00:03:06,09,07,1, 11.9,1,1, 2.243, 10387.485, 258.841, 52569.566 20/03/16,00:03:06,10,07,1, 11.9,1,1, 2.243, 10387.473, 258.864, 52569.569 20/03/16,00:03:06,11,07,1, 11.9,1,1, 2.243, 10387.472, 258.873, 52569.580 20/03/16,00:03:06,12,07,1, 11.9,1,1, 2.243, 10387.460, 258.877, 52569.527 20/03/16,00:03:06,13,07,1, 11.9,1,1, 2.243, 10387.446, 258.906, 52569.589 20/03/16,00:03:06,14,07,1, 11.9,1,1, 2.243, 10387.462, 258.917, 52569.595 20/03/16,00:03:06,15,07,1, 11.9,1,1, 2.243, 10387.449, 258.919, 52569.551 20/03/16,00:03:06,16,07,1, 11.9,1,1, 2.243, 10387.440, 258.922, 52569.552 20/03/16,00:03:06,17,07,1, 11.9,1,1, 2.243, 10387.444, 258.934, 52569.573 20/03/16,00:03:06,18,07,1, 11.9,1,1, 2.243, 10387.447, 258.895, 52569.574 20/03/16,00:03:06,19,07,1, 11.9,1,1, 2.243, 10387.449, 258.932, 52569.552 20/03/16,00:03:07,00,07,1, 11.9,1,1, 2.238, 10387.421, 259.134, 52569.643 20/03/16,00:03:07,01,07,1, 11.9,1,1, 2.238, 10387.436, 258.934, 52569.575 20/03/16,00:03:07,02,07,1, 11.9,1,1, 2.238, 10387.447, 258.964, 52569.591 20/03/16,00:03:07,03,07,1, 11.9,1,1, 2.238, 10387.435, 258.983, 52569.579 20/03/16,00:03:07,04,07,1, 11.9,1,1, 2.238, 10387.430, 258.981, 52569.619 20/03/16,00:03:07,05,07,1, 11.9,1,1, 2.238, 10387.452, 258.977, 52569.591 20/03/16,00:03:07,06,07,1, 11.9,1,1, 2.238, 10387.428, 258.990, 52569.596 20/03/16,00:03:07,07,07,1, 11.9,1,1, 2.238, 10387.456, 259.013, 52569.564 20/03/16,00:03:07,08,07,1, 11.9,1,1, 2.238, 10387.406, 259.017, 52569.563 20/03/16,00:03:07,09,07,1, 11.9,1,1, 2.238, 10387.431, 259.024, 52569.591 20/03/16,00:03:07,10,07,1, 11.9,1,1, 2.238, 10387.436, 259.032, 52569.615 20/03/16,00:03:07,11,07,1, 11.9,1,1, 2.238, 10387.427, 259.031, 52569.565 20/03/16,00:03:07,12,07,1, 11.9,1,1, 2.238, 10387.411, 259.040, 52569.580 20/03/16,00:03:07,13,07,1, 11.9,1,1, 2.238, 10387.443, 259.046, 52569.612 20/03/16,00:03:07,14,07,1, 11.9,1,1, 2.238, 10387.428, 259.056, 52569.617 20/03/16,00:03:07,15,07,1, 11.9,1,1, 2.238, 10387.463, 259.089, 52569.606 20/03/16,00:03:07,16,07,1, 11.9,1,1, 2.238, 10387.443, 259.077, 52569.660 20/03/16,00:03:07,17,07,1, 11.9,1,1, 2.238, 10387.445, 259.091, 52569.620 20/03/16,00:03:07,18,07,1, 11.9,1,1, 2.238, 10387.434, 259.124, 52569.601 20/03/16,00:03:07,19,07,1, 11.9,1,1, 2.238, 10387.426, 259.134, 52569.643 20/03/16,00:03:08,00,08,1, 11.9,1,1, 2.236, 10387.446, 259.299, 52569.680 20/03/16,00:03:08,01,08,1, 11.9,1,1, 2.236, 10387.430, 259.117, 52569.565 20/03/16,00:03:08,02,08,1, 11.9,1,1, 2.236, 10387.441, 259.141, 52569.630 20/03/16,00:03:08,03,08,1, 11.9,1,1, 2.236, 10387.439, 259.127, 52569.622 20/03/16,00:03:08,04,08,1, 11.9,1,1, 2.236, 10387.414, 259.167, 52569.629 20/03/16,00:03:08,05,08,1, 11.9,1,1, 2.236, 10387.425, 259.169, 52569.611 20/03/16,00:03:08,06,08,1, 11.9,1,1, 2.236, 10387.420, 259.195, 52569.640 20/03/16,00:03:08,07,08,1, 11.9,1,1, 2.236, 10387.422, 259.193, 52569.635 20/03/16,00:03:08,08,08,1, 11.9,1,1, 2.236, 10387.406, 259.200, 52569.595 20/03/16,00:03:08,09,08,1, 11.9,1,1, 2.236, 10387.435, 259.197, 52569.593 20/03/16,00:03:08,10,08,1, 11.9,1,1, 2.236, 10387.429, 259.211, 52569.627 20/03/16,00:03:08,11,08,1, 11.9,1,1, 2.236, 10387.433, 259.221, 52569.631 20/03/16,00:03:08,12,08,1, 11.9,1,1, 2.236, 10387.422, 259.224, 52569.621 20/03/16,00:03:08,13,08,1, 11.9,1,1, 2.236, 10387.436, 259.251, 52569.667 20/03/16,00:03:08,14,08,1, 11.9,1,1, 2.236, 10387.429, 259.251, 52569.634 20/03/16,00:03:08,15,08,1, 11.9,1,1, 2.236, 10387.410, 259.277, 52569.654 20/03/16,00:03:08,16,08,1, 11.9,1,1, 2.236, 10387.432, 259.265, 52569.656 20/03/16,00:03:08,17,08,1, 11.9,1,1, 2.236, 10387.428, 259.278, 52569.667 20/03/16,00:03:08,18,08,1, 11.9,1,1, 2.236, 10387.436, 259.289, 52569.593 20/03/16,00:03:08,19,08,1, 11.9,1,1, 2.236, 10387.449, 259.299, 52569.680 20/03/16,00:03:09,00,08,1, 11.8,1,1, 2.242, 10387.396, 259.381, 52569.610 20/03/16,00:03:09,01,08,1, 11.8,1,1, 2.242, 10387.427, 259.310, 52569.638 20/03/16,00:03:09,02,08,1, 11.8,1,1, 2.242, 10387.444, 259.329, 52569.619 20/03/16,00:03:09,03,08,1, 11.8,1,1, 2.242, 10387.450, 259.332, 52569.618 20/03/16,00:03:09,04,08,1, 11.8,1,1, 2.242, 10387.426, 259.318, 52569.622 20/03/16,00:03:09,05,08,1, 11.8,1,1, 2.242, 10387.409, 259.319, 52569.624 20/03/16,00:03:09,06,08,1, 11.8,1,1, 2.242, 10387.437, 259.336, 52569.611 20/03/16,00:03:09,07,08,1, 11.8,1,1, 2.242, 10387.431, 259.344, 52569.599 20/03/16,00:03:09,08,08,1, 11.8,1,1, 2.242, 10387.423, 259.351, 52569.605 20/03/16,00:03:09,09,08,1, 11.8,1,1, 2.242, 10387.434, 259.368, 52569.760 20/03/16,00:03:09,10,08,1, 11.8,1,1, 2.242, 10387.377, 259.352, 52569.545 20/03/16,00:03:09,11,08,1, 11.8,1,1, 2.242, 10387.403, 259.333, 52569.623 20/03/16,00:03:09,12,08,1, 11.8,1,1, 2.242, 10387.404, 259.357, 52569.604 20/03/16,00:03:09,13,08,1, 11.8,1,1, 2.242, 10387.415, 259.372, 52569.624 20/03/16,00:03:09,14,08,1, 11.8,1,1, 2.242, 10387.416, 259.357, 52569.596 20/03/16,00:03:09,15,08,1, 11.8,1,1, 2.242, 10387.402, 259.383, 52569.602 20/03/16,00:03:09,16,08,1, 11.8,1,1, 2.242, 10387.411, 259.391, 52569.594 20/03/16,00:03:09,17,08,1, 11.8,1,1, 2.242, 10387.401, 259.402, 52569.631 20/03/16,00:03:09,18,08,1, 11.8,1,1, 2.242, 10387.412, 259.411, 52569.608 20/03/16,00:03:09,19,08,1, 11.8,1,1, 2.242, 10387.400, 259.381, 52569.610 20/03/16,00:03:10,00,08,1, 11.8,1,1, 2.246, 10387.362, 259.529, 52569.593 20/03/16,00:03:10,01,08,1, 11.8,1,1, 2.246, 10387.375, 259.405, 52569.583 20/03/16,00:03:10,02,08,1, 11.8,1,1, 2.246, 10387.409, 259.432, 52569.596 20/03/16,00:03:10,03,08,1, 11.8,1,1, 2.246, 10387.401, 259.431, 52569.567 20/03/16,00:03:10,04,08,1, 11.8,1,1, 2.246, 10387.407, 259.449, 52569.606 20/03/16,00:03:10,05,08,1, 11.8,1,1, 2.246, 10387.388, 259.441, 52569.586 20/03/16,00:03:10,06,08,1, 11.8,1,1, 2.246, 10387.396, 259.450, 52569.563 20/03/16,00:03:10,07,08,1, 11.8,1,1, 2.246, 10387.405, 259.468, 52569.608 20/03/16,00:03:10,08,08,1, 11.8,1,1, 2.246, 10387.380, 259.426, 52569.599 20/03/16,00:03:10,09,08,1, 11.8,1,1, 2.246, 10387.375, 259.461, 52569.579 20/03/16,00:03:10,10,08,1, 11.8,1,1, 2.246, 10387.394, 259.465, 52569.587 20/03/16,00:03:10,11,08,1, 11.8,1,1, 2.246, 10387.373, 259.482, 52569.585 20/03/16,00:03:10,12,08,1, 11.8,1,1, 2.246, 10387.386, 259.482, 52569.604 20/03/16,00:03:10,13,08,1, 11.8,1,1, 2.246, 10387.374, 259.488, 52569.588 20/03/16,00:03:10,14,08,1, 11.8,1,1, 2.246, 10387.389, 259.510, 52569.630 20/03/16,00:03:10,15,08,1, 11.8,1,1, 2.246, 10387.403, 259.491, 52569.621 20/03/16,00:03:10,16,08,1, 11.8,1,1, 2.246, 10387.401, 259.517, 52569.624 20/03/16,00:03:10,17,08,1, 11.8,1,1, 2.246, 10387.371, 259.490, 52569.601 20/03/16,00:03:10,18,08,1, 11.8,1,1, 2.246, 10387.391, 259.524, 52569.584 20/03/16,00:03:10,19,08,1, 11.8,1,1, 2.246, 10387.363, 259.529, 52569.593 20/03/16,00:03:11,00,07,1, 11.9,1,1, 2.239, 10387.304, 259.651, 52569.509 20/03/16,00:03:11,01,07,1, 11.9,1,1, 2.239, 10387.366, 259.515, 52569.564 20/03/16,00:03:11,02,07,1, 11.9,1,1, 2.239, 10387.361, 259.533, 52569.585 20/03/16,00:03:11,03,07,1, 11.9,1,1, 2.239, 10387.363, 259.552, 52569.568 20/03/16,00:03:11,04,07,1, 11.9,1,1, 2.239, 10387.368, 259.521, 52569.509 20/03/16,00:03:11,05,07,1, 11.9,1,1, 2.239, 10387.369, 259.579, 52569.566 20/03/16,00:03:11,06,07,1, 11.9,1,1, 2.239, 10387.364, 259.560, 52569.570 20/03/16,00:03:11,07,07,1, 11.9,1,1, 2.239, 10387.369, 259.584, 52569.519 20/03/16,00:03:11,08,07,1, 11.9,1,1, 2.239, 10387.364, 259.601, 52569.570 20/03/16,00:03:11,09,07,1, 11.9,1,1, 2.239, 10387.353, 259.585, 52569.569 20/03/16,00:03:11,10,07,1, 11.9,1,1, 2.239, 10387.348, 259.610, 52569.524 20/03/16,00:03:11,11,07,1, 11.9,1,1, 2.239, 10387.369, 259.614, 52569.614 20/03/16,00:03:11,12,07,1, 11.9,1,1, 2.239, 10387.299, 259.633, 52569.599 20/03/16,00:03:11,13,07,1, 11.9,1,1, 2.239, 10387.358, 259.631, 52569.597 20/03/16,00:03:11,14,07,1, 11.9,1,1, 2.239, 10387.356, 259.642, 52569.567 20/03/16,00:03:11,15,07,1, 11.9,1,1, 2.239, 10387.359, 259.641, 52569.578 20/03/16,00:03:11,16,07,1, 11.9,1,1, 2.239, 10387.335, 259.637, 52569.511 20/03/16,00:03:11,17,07,1, 11.9,1,1, 2.239, 10387.308, 259.642, 52569.532 20/03/16,00:03:11,18,07,1, 11.9,1,1, 2.239, 10387.332, 259.659, 52569.509 20/03/16,00:03:11,19,07,1, 11.9,1,1, 2.239, 10387.307, 259.651, 52569.509 20/03/16,00:03:12,00,08,1, 11.9,1,1, 2.242, 10387.262, 259.869, 52569.454 20/03/16,00:03:12,01,08,1, 11.9,1,1, 2.242, 10387.310, 259.674, 52569.515 20/03/16,00:03:12,02,08,1, 11.9,1,1, 2.242, 10387.314, 259.696, 52569.519 20/03/16,00:03:12,03,08,1, 11.9,1,1, 2.242, 10387.305, 259.703, 52569.486 20/03/16,00:03:12,04,08,1, 11.9,1,1, 2.242, 10387.323, 259.719, 52569.468 20/03/16,00:03:12,05,08,1, 11.9,1,1, 2.242, 10387.307, 259.722, 52569.474 20/03/16,00:03:12,06,08,1, 11.9,1,1, 2.242, 10387.282, 259.729, 52569.405 20/03/16,00:03:12,07,08,1, 11.9,1,1, 2.242, 10387.309, 259.740, 52569.413 20/03/16,00:03:12,08,08,1, 11.9,1,1, 2.242, 10387.303, 259.744, 52569.521 20/03/16,00:03:12,09,08,1, 11.9,1,1, 2.242, 10387.301, 259.789, 52569.544 20/03/16,00:03:12,10,08,1, 11.9,1,1, 2.242, 10387.304, 259.774, 52569.520 20/03/16,00:03:12,11,08,1, 11.9,1,1, 2.242, 10387.295, 259.812, 52569.487 20/03/16,00:03:12,12,08,1, 11.9,1,1, 2.242, 10387.290, 259.813, 52569.475 20/03/16,00:03:12,13,08,1, 11.9,1,1, 2.242, 10387.271, 259.808, 52569.451 20/03/16,00:03:12,14,08,1, 11.9,1,1, 2.242, 10387.277, 259.796, 52569.474 20/03/16,00:03:12,15,08,1, 11.9,1,1, 2.242, 10387.271, 259.826, 52569.432 20/03/16,00:03:12,16,08,1, 11.9,1,1, 2.242, 10387.280, 259.841, 52569.457 20/03/16,00:03:12,17,08,1, 11.9,1,1, 2.242, 10387.252, 259.830, 52569.400 20/03/16,00:03:12,18,08,1, 11.9,1,1, 2.242, 10387.292, 259.874, 52569.433 20/03/16,00:03:12,19,08,1, 11.9,1,1, 2.242, 10387.269, 259.869, 52569.454 20/03/16,00:03:13,00,07,1, 11.9,1,1, 2.241, 10387.229, 260.075, 52569.379 20/03/16,00:03:13,01,07,1, 11.9,1,1, 2.241, 10387.248, 259.886, 52569.474 20/03/16,00:03:13,02,07,1, 11.9,1,1, 2.241, 10387.255, 259.881, 52569.452 20/03/16,00:03:13,03,07,1, 11.9,1,1, 2.241, 10387.247, 259.920, 52569.412 20/03/16,00:03:13,04,07,1, 11.9,1,1, 2.241, 10387.250, 259.922, 52569.437 20/03/16,00:03:13,05,07,1, 11.9,1,1, 2.241, 10387.279, 259.959, 52569.455 20/03/16,00:03:13,06,07,1, 11.9,1,1, 2.241, 10387.251, 259.931, 52569.474 20/03/16,00:03:13,07,07,1, 11.9,1,1, 2.241, 10387.264, 259.946, 52569.441 20/03/16,00:03:13,08,07,1, 11.9,1,1, 2.241, 10387.240, 259.970, 52569.448 20/03/16,00:03:13,09,07,1, 11.9,1,1, 2.241, 10387.225, 259.980, 52569.463 20/03/16,00:03:13,10,07,1, 11.9,1,1, 2.241, 10387.226, 259.990, 52569.439 20/03/16,00:03:13,11,07,1, 11.9,1,1, 2.241, 10387.235, 260.006, 52569.408 20/03/16,00:03:13,12,07,1, 11.9,1,1, 2.241, 10387.256, 260.023, 52569.445 20/03/16,00:03:13,13,07,1, 11.9,1,1, 2.241, 10387.226, 260.018, 52569.408 20/03/16,00:03:13,14,07,1, 11.9,1,1, 2.241, 10387.246, 260.030, 52569.392 20/03/16,00:03:13,15,07,1, 11.9,1,1, 2.241, 10387.235, 260.033, 52569.387 20/03/16,00:03:13,16,07,1, 11.9,1,1, 2.241, 10387.240, 260.072, 52569.417 20/03/16,00:03:13,17,07,1, 11.9,1,1, 2.241, 10387.222, 260.083, 52569.408 20/03/16,00:03:13,18,07,1, 11.9,1,1, 2.241, 10387.238, 260.072, 52569.378 20/03/16,00:03:13,19,07,1, 11.9,1,1, 2.241, 10387.233, 260.075, 52569.379 20/03/16,00:03:14,00,08,1, 11.9,1,1, 2.241, 10387.237, 260.204, 52569.325 20/03/16,00:03:14,01,08,1, 11.9,1,1, 2.241, 10387.215, 260.120, 52569.391 20/03/16,00:03:14,02,08,1, 11.9,1,1, 2.241, 10387.214, 260.110, 52569.357 20/03/16,00:03:14,03,08,1, 11.9,1,1, 2.241, 10387.235, 260.131, 52569.388 20/03/16,00:03:14,04,08,1, 11.9,1,1, 2.241, 10387.246, 260.115, 52569.347 20/03/16,00:03:14,05,08,1, 11.9,1,1, 2.241, 10387.218, 260.139, 52569.399 20/03/16,00:03:14,06,08,1, 11.9,1,1, 2.241, 10387.218, 260.126, 52569.323 20/03/16,00:03:14,07,08,1, 11.9,1,1, 2.241, 10387.230, 260.171, 52569.356 20/03/16,00:03:14,08,08,1, 11.9,1,1, 2.241, 10387.249, 260.151, 52569.367 20/03/16,00:03:14,09,08,1, 11.9,1,1, 2.241, 10387.247, 260.158, 52569.342 20/03/16,00:03:14,10,08,1, 11.9,1,1, 2.241, 10387.216, 260.146, 52569.463 20/03/16,00:03:14,11,08,1, 11.9,1,1, 2.241, 10387.218, 260.165, 52569.301 20/03/16,00:03:14,12,08,1, 11.9,1,1, 2.241, 10387.227, 260.175, 52569.319 20/03/16,00:03:14,13,08,1, 11.9,1,1, 2.241, 10387.238, 260.178, 52569.313 20/03/16,00:03:14,14,08,1, 11.9,1,1, 2.241, 10387.227, 260.185, 52569.349 20/03/16,00:03:14,15,08,1, 11.9,1,1, 2.241, 10387.243, 260.180, 52569.293 20/03/16,00:03:14,16,08,1, 11.9,1,1, 2.241, 10387.233, 260.180, 52569.300 20/03/16,00:03:14,17,08,1, 11.9,1,1, 2.241, 10387.242, 260.197, 52569.306 20/03/16,00:03:14,18,08,1, 11.9,1,1, 2.241, 10387.255, 260.212, 52569.320 20/03/16,00:03:14,19,08,1, 11.9,1,1, 2.241, 10387.241, 260.204, 52569.325 20/03/16,00:03:15,00,08,1, 11.9,1,1, 2.237, 10387.187, 260.250, 52569.199 20/03/16,00:03:15,01,08,1, 11.9,1,1, 2.237, 10387.228, 260.232, 52569.298 20/03/16,00:03:15,02,08,1, 11.9,1,1, 2.237, 10387.215, 260.190, 52569.275 20/03/16,00:03:15,03,08,1, 11.9,1,1, 2.237, 10387.242, 260.188, 52569.216 20/03/16,00:03:15,04,08,1, 11.9,1,1, 2.237, 10387.188, 260.196, 52569.280 20/03/16,00:03:15,05,08,1, 11.9,1,1, 2.237, 10387.210, 260.216, 52569.223 20/03/16,00:03:15,06,08,1, 11.9,1,1, 2.237, 10387.231, 260.198, 52569.218 20/03/16,00:03:15,07,08,1, 11.9,1,1, 2.237, 10387.227, 260.203, 52569.226 20/03/16,00:03:15,08,08,1, 11.9,1,1, 2.237, 10387.235, 260.221, 52569.245 20/03/16,00:03:15,09,08,1, 11.9,1,1, 2.237, 10387.216, 260.212, 52569.212 20/03/16,00:03:15,10,08,1, 11.9,1,1, 2.237, 10387.217, 260.218, 52569.210 20/03/16,00:03:15,11,08,1, 11.9,1,1, 2.237, 10387.209, 260.221, 52569.202 20/03/16,00:03:15,12,08,1, 11.9,1,1, 2.237, 10387.171, 260.196, 52569.187 20/03/16,00:03:15,13,08,1, 11.9,1,1, 2.237, 10387.201, 260.203, 52569.205 20/03/16,00:03:15,14,08,1, 11.9,1,1, 2.237, 10387.222, 260.215, 52569.192 20/03/16,00:03:15,15,08,1, 11.9,1,1, 2.237, 10387.220, 260.230, 52569.186 20/03/16,00:03:15,16,08,1, 11.9,1,1, 2.237, 10387.212, 260.236, 52569.231 20/03/16,00:03:15,17,08,1, 11.9,1,1, 2.237, 10387.159, 260.225, 52569.120 20/03/16,00:03:15,18,08,1, 11.9,1,1, 2.237, 10387.243, 260.236, 52569.060 20/03/16,00:03:15,19,08,1, 11.9,1,1, 2.237, 10387.192, 260.250, 52569.199 20/03/16,00:03:16,00,06,1, 11.9,1,1, 2.241, 10387.179, 260.274, 52569.071 20/03/16,00:03:16,01,06,1, 11.9,1,1, 2.241, 10387.192, 260.261, 52569.148 20/03/16,00:03:16,02,06,1, 11.9,1,1, 2.241, 10387.176, 260.252, 52569.126 20/03/16,00:03:16,03,06,1, 11.9,1,1, 2.241, 10387.169, 260.282, 52569.159 20/03/16,00:03:16,04,06,1, 11.9,1,1, 2.241, 10387.189, 260.257, 52569.134 20/03/16,00:03:16,05,06,1, 11.9,1,1, 2.241, 10387.208, 260.275, 52569.141 20/03/16,00:03:16,06,06,1, 11.9,1,1, 2.241, 10387.196, 260.277, 52569.151 20/03/16,00:03:16,07,06,1, 11.9,1,1, 2.241, 10387.186, 260.253, 52569.089 20/03/16,00:03:16,08,06,1, 11.9,1,1, 2.241, 10387.177, 260.288, 52569.115 20/03/16,00:03:16,09,06,1, 11.9,1,1, 2.241, 10387.176, 260.258, 52569.084 20/03/16,00:03:16,10,06,1, 11.9,1,1, 2.241, 10387.174, 260.283, 52569.085 20/03/16,00:03:16,11,06,1, 11.9,1,1, 2.241, 10387.210, 260.288, 52569.077 20/03/16,00:03:16,12,06,1, 11.9,1,1, 2.241, 10387.205, 260.281, 52569.078 20/03/16,00:03:16,13,06,1, 11.9,1,1, 2.241, 10387.203, 260.250, 52568.923 20/03/16,00:03:16,14,06,1, 11.9,1,1, 2.241, 10387.212, 260.289, 52569.079 20/03/16,00:03:16,15,06,1, 11.9,1,1, 2.241, 10387.200, 260.257, 52569.019 20/03/16,00:03:16,16,06,1, 11.9,1,1, 2.241, 10387.176, 260.300, 52569.072 20/03/16,00:03:16,17,06,1, 11.9,1,1, 2.241, 10387.208, 260.289, 52569.077 20/03/16,00:03:16,18,06,1, 11.9,1,1, 2.241, 10387.185, 260.289, 52569.073 20/03/16,00:03:16,19,06,1, 11.9,1,1, 2.241, 10387.184, 260.274, 52569.071 20/03/16,00:03:17,00,07,1, 11.9,1,1, 2.243, 10387.245, 260.299, 52568.939 20/03/16,00:03:17,01,07,1, 11.9,1,1, 2.243, 10387.186, 260.276, 52569.078 20/03/16,00:03:17,02,07,1, 11.9,1,1, 2.243, 10387.198, 260.299, 52569.046 20/03/16,00:03:17,03,07,1, 11.9,1,1, 2.243, 10387.175, 260.307, 52569.021 20/03/16,00:03:17,04,07,1, 11.9,1,1, 2.243, 10387.206, 260.301, 52569.027 20/03/16,00:03:17,05,07,1, 11.9,1,1, 2.243, 10387.193, 260.285, 52568.972 20/03/16,00:03:17,06,07,1, 11.9,1,1, 2.243, 10387.202, 260.313, 52569.007 20/03/16,00:03:17,07,07,1, 11.9,1,1, 2.243, 10387.216, 260.285, 52569.000 20/03/16,00:03:17,08,07,1, 11.9,1,1, 2.243, 10387.205, 260.278, 52568.971 20/03/16,00:03:17,09,07,1, 11.9,1,1, 2.243, 10387.203, 260.298, 52568.999 20/03/16,00:03:17,10,07,1, 11.9,1,1, 2.243, 10387.225, 260.296, 52569.015 20/03/16,00:03:17,11,07,1, 11.9,1,1, 2.243, 10387.237, 260.295, 52568.995 20/03/16,00:03:17,12,07,1, 11.9,1,1, 2.243, 10387.255, 260.305, 52568.991 20/03/16,00:03:17,13,07,1, 11.9,1,1, 2.243, 10387.228, 260.304, 52568.961 20/03/16,00:03:17,14,07,1, 11.9,1,1, 2.243, 10387.218, 260.268, 52568.989 20/03/16,00:03:17,15,07,1, 11.9,1,1, 2.243, 10387.249, 260.295, 52568.980 20/03/16,00:03:17,16,07,1, 11.9,1,1, 2.243, 10387.232, 260.309, 52568.959 20/03/16,00:03:17,17,07,1, 11.9,1,1, 2.243, 10387.215, 260.296, 52568.956 20/03/16,00:03:17,18,07,1, 11.9,1,1, 2.243, 10387.238, 260.300, 52568.947 20/03/16,00:03:17,19,07,1, 11.9,1,1, 2.243, 10387.253, 260.299, 52568.939 20/03/16,00:03:18,00,07,1, 11.9,1,1, 2.241, 10387.346, 260.302, 52568.772 20/03/16,00:03:18,01,07,1, 11.9,1,1, 2.241, 10387.245, 260.300, 52568.899 20/03/16,00:03:18,02,07,1, 11.9,1,1, 2.241, 10387.258, 260.281, 52568.905 20/03/16,00:03:18,03,07,1, 11.9,1,1, 2.241, 10387.259, 260.324, 52568.888 20/03/16,00:03:18,04,07,1, 11.9,1,1, 2.241, 10387.255, 260.295, 52568.849 20/03/16,00:03:18,05,07,1, 11.9,1,1, 2.241, 10387.271, 260.322, 52568.869 20/03/16,00:03:18,06,07,1, 11.9,1,1, 2.241, 10387.272, 260.298, 52568.886 20/03/16,00:03:18,07,07,1, 11.9,1,1, 2.241, 10387.259, 260.312, 52568.882 20/03/16,00:03:18,08,07,1, 11.9,1,1, 2.241, 10387.294, 260.301, 52568.864 20/03/16,00:03:18,09,07,1, 11.9,1,1, 2.241, 10387.275, 260.304, 52568.828 20/03/16,00:03:18,10,07,1, 11.9,1,1, 2.241, 10387.297, 260.343, 52568.878 20/03/16,00:03:18,11,07,1, 11.9,1,1, 2.241, 10387.281, 260.332, 52568.853 20/03/16,00:03:18,12,07,1, 11.9,1,1, 2.241, 10387.302, 260.320, 52568.840 20/03/16,00:03:18,13,07,1, 11.9,1,1, 2.241, 10387.331, 260.323, 52568.843 20/03/16,00:03:18,14,07,1, 11.9,1,1, 2.241, 10387.300, 260.313, 52568.838 20/03/16,00:03:18,15,07,1, 11.9,1,1, 2.241, 10387.324, 260.291, 52568.813 20/03/16,00:03:18,16,07,1, 11.9,1,1, 2.241, 10387.321, 260.326, 52568.798 20/03/16,00:03:18,17,07,1, 11.9,1,1, 2.241, 10387.358, 260.303, 52568.815 20/03/16,00:03:18,18,07,1, 11.9,1,1, 2.241, 10387.327, 260.282, 52568.807 20/03/16,00:03:18,19,07,1, 11.9,1,1, 2.241, 10387.352, 260.302, 52568.772 20/03/16,00:03:19,00,07,1, 11.9,1,1, 2.242, 10387.471, 260.379, 52568.700 20/03/16,00:03:19,01,07,1, 11.9,1,1, 2.242, 10387.360, 260.309, 52568.785 20/03/16,00:03:19,02,07,1, 11.9,1,1, 2.242, 10387.350, 260.299, 52568.788 20/03/16,00:03:19,03,07,1, 11.9,1,1, 2.242, 10387.386, 260.316, 52568.785 20/03/16,00:03:19,04,07,1, 11.9,1,1, 2.242, 10387.382, 260.319, 52568.824 20/03/16,00:03:19,05,07,1, 11.9,1,1, 2.242, 10387.350, 260.318, 52568.751 20/03/16,00:03:19,06,07,1, 11.9,1,1, 2.242, 10387.418, 260.344, 52568.786 20/03/16,00:03:19,07,07,1, 11.9,1,1, 2.242, 10387.441, 260.316, 52568.751 20/03/16,00:03:19,08,07,1, 11.9,1,1, 2.242, 10387.403, 260.341, 52568.798 20/03/16,00:03:19,09,07,1, 11.9,1,1, 2.242, 10387.417, 260.332, 52568.759 20/03/16,00:03:19,10,07,1, 11.9,1,1, 2.242, 10387.429, 260.337, 52568.716 20/03/16,00:03:19,11,07,1, 11.9,1,1, 2.242, 10387.412, 260.346, 52568.768 20/03/16,00:03:19,12,07,1, 11.9,1,1, 2.242, 10387.436, 260.364, 52568.742 20/03/16,00:03:19,13,07,1, 11.9,1,1, 2.242, 10387.441, 260.327, 52568.725 20/03/16,00:03:19,14,07,1, 11.9,1,1, 2.242, 10387.445, 260.374, 52568.726 20/03/16,00:03:19,15,07,1, 11.9,1,1, 2.242, 10387.476, 260.376, 52568.757 20/03/16,00:03:19,16,07,1, 11.9,1,1, 2.242, 10387.496, 260.394, 52568.760 20/03/16,00:03:19,17,07,1, 11.9,1,1, 2.242, 10387.454, 260.397, 52568.739 20/03/16,00:03:19,18,07,1, 11.9,1,1, 2.242, 10387.478, 260.393, 52568.743 20/03/16,00:03:19,19,07,1, 11.9,1,1, 2.242, 10387.475, 260.379, 52568.700 20/03/16,00:03:20,00,08,1, 11.9,1,1, 2.239, 10387.671, 260.533, 52568.707 20/03/16,00:03:20,01,08,1, 11.9,1,1, 2.239, 10387.511, 260.410, 52568.719 20/03/16,00:03:20,02,08,1, 11.9,1,1, 2.239, 10387.513, 260.388, 52568.703 20/03/16,00:03:20,03,08,1, 11.9,1,1, 2.239, 10387.515, 260.411, 52568.707 20/03/16,00:03:20,04,08,1, 11.9,1,1, 2.239, 10387.527, 260.414, 52568.717 20/03/16,00:03:20,05,08,1, 11.9,1,1, 2.239, 10387.542, 260.416, 52568.737 20/03/16,00:03:20,06,08,1, 11.9,1,1, 2.239, 10387.549, 260.423, 52568.698 20/03/16,00:03:20,07,08,1, 11.9,1,1, 2.239, 10387.563, 260.436, 52568.730 20/03/16,00:03:20,08,08,1, 11.9,1,1, 2.239, 10387.578, 260.428, 52568.750 20/03/16,00:03:20,09,08,1, 11.9,1,1, 2.239, 10387.570, 260.438, 52568.666 20/03/16,00:03:20,10,08,1, 11.9,1,1, 2.239, 10387.594, 260.476, 52568.712 20/03/16,00:03:20,11,08,1, 11.9,1,1, 2.239, 10387.603, 260.463, 52568.674 20/03/16,00:03:20,12,08,1, 11.9,1,1, 2.239, 10387.610, 260.459, 52568.708 20/03/16,00:03:20,13,08,1, 11.9,1,1, 2.239, 10387.627, 260.481, 52568.723 20/03/16,00:03:20,14,08,1, 11.9,1,1, 2.239, 10387.627, 260.466, 52568.719 20/03/16,00:03:20,15,08,1, 11.9,1,1, 2.239, 10387.641, 260.506, 52568.723 20/03/16,00:03:20,16,08,1, 11.9,1,1, 2.239, 10387.655, 260.492, 52568.744 20/03/16,00:03:20,17,08,1, 11.9,1,1, 2.239, 10387.626, 260.493, 52568.714 20/03/16,00:03:20,18,08,1, 11.9,1,1, 2.239, 10387.643, 260.470, 52568.699 20/03/16,00:03:20,19,08,1, 11.9,1,1, 2.239, 10387.679, 260.533, 52568.707 20/03/16,00:03:21,00,08,1, 11.9,1,1, 2.242, 10387.830, 260.571, 52568.633 20/03/16,00:03:21,01,08,1, 11.9,1,1, 2.242, 10387.698, 260.497, 52568.696 20/03/16,00:03:21,02,08,1, 11.9,1,1, 2.242, 10387.686, 260.499, 52568.693 20/03/16,00:03:21,03,08,1, 11.9,1,1, 2.242, 10387.709, 260.519, 52568.706 20/03/16,00:03:21,04,08,1, 11.9,1,1, 2.242, 10387.702, 260.519, 52568.760 20/03/16,00:03:21,05,08,1, 11.9,1,1, 2.242, 10387.705, 260.523, 52568.697 20/03/16,00:03:21,06,08,1, 11.9,1,1, 2.242, 10387.739, 260.542, 52568.706 20/03/16,00:03:21,07,08,1, 11.9,1,1, 2.242, 10387.735, 260.543, 52568.693 20/03/16,00:03:21,08,08,1, 11.9,1,1, 2.242, 10387.722, 260.534, 52568.705 20/03/16,00:03:21,09,08,1, 11.9,1,1, 2.242, 10387.750, 260.526, 52568.822 20/03/16,00:03:21,10,08,1, 11.9,1,1, 2.242, 10387.774, 260.529, 52568.692 20/03/16,00:03:21,11,08,1, 11.9,1,1, 2.242, 10387.781, 260.537, 52568.675 20/03/16,00:03:21,12,08,1, 11.9,1,1, 2.242, 10387.752, 260.571, 52568.685 20/03/16,00:03:21,13,08,1, 11.9,1,1, 2.242, 10387.782, 260.571, 52568.688 20/03/16,00:03:21,14,08,1, 11.9,1,1, 2.242, 10387.801, 260.570, 52568.717 20/03/16,00:03:21,15,08,1, 11.9,1,1, 2.242, 10387.810, 260.587, 52568.688 20/03/16,00:03:21,16,08,1, 11.9,1,1, 2.242, 10387.805, 260.562, 52568.677 20/03/16,00:03:21,17,08,1, 11.9,1,1, 2.242, 10387.830, 260.568, 52568.671 20/03/16,00:03:21,18,08,1, 11.9,1,1, 2.242, 10387.810, 260.576, 52568.696 20/03/16,00:03:21,19,08,1, 11.9,1,1, 2.242, 10387.830, 260.571, 52568.633 20/03/16,00:03:22,00,08,1, 11.8,1,1, 2.245, 10387.905, 260.665, 52568.693 20/03/16,00:03:22,01,08,1, 11.8,1,1, 2.245, 10387.846, 260.563, 52568.659 20/03/16,00:03:22,02,08,1, 11.8,1,1, 2.245, 10387.853, 260.557, 52568.670 20/03/16,00:03:22,03,08,1, 11.8,1,1, 2.245, 10387.838, 260.569, 52568.653 20/03/16,00:03:22,04,08,1, 11.8,1,1, 2.245, 10387.872, 260.586, 52568.649 20/03/16,00:03:22,05,08,1, 11.8,1,1, 2.245, 10387.889, 260.591, 52568.624 20/03/16,00:03:22,06,08,1, 11.8,1,1, 2.245, 10387.879, 260.600, 52568.658 20/03/16,00:03:22,07,08,1, 11.8,1,1, 2.245, 10387.902, 260.608, 52568.630 20/03/16,00:03:22,08,08,1, 11.8,1,1, 2.245, 10387.900, 260.584, 52568.669 20/03/16,00:03:22,09,08,1, 11.8,1,1, 2.245, 10387.892, 260.642, 52568.656 20/03/16,00:03:22,10,08,1, 11.8,1,1, 2.245, 10387.912, 260.599, 52568.635 20/03/16,00:03:22,11,08,1, 11.8,1,1, 2.245, 10387.934, 260.611, 52568.642 20/03/16,00:03:22,12,08,1, 11.8,1,1, 2.245, 10387.896, 260.628, 52568.613 20/03/16,00:03:22,13,08,1, 11.8,1,1, 2.245, 10387.929, 260.640, 52568.653 20/03/16,00:03:22,14,08,1, 11.8,1,1, 2.245, 10387.915, 260.641, 52568.650 20/03/16,00:03:22,15,08,1, 11.8,1,1, 2.245, 10387.922, 260.641, 52568.628 20/03/16,00:03:22,16,08,1, 11.8,1,1, 2.245, 10387.937, 260.649, 52568.675 20/03/16,00:03:22,17,08,1, 11.8,1,1, 2.245, 10387.960, 260.651, 52568.666 20/03/16,00:03:22,18,08,1, 11.8,1,1, 2.245, 10387.921, 260.665, 52568.870 20/03/16,00:03:22,19,08,1, 11.8,1,1, 2.245, 10387.909, 260.665, 52568.693 20/03/16,00:03:23,00,07,1, 11.9,1,1, 2.244, 10387.996, 260.795, 52568.650 20/03/16,00:03:23,01,07,1, 11.9,1,1, 2.244, 10387.922, 260.667, 52568.740 20/03/16,00:03:23,02,07,1, 11.9,1,1, 2.244, 10387.986, 260.651, 52568.577 20/03/16,00:03:23,03,07,1, 11.9,1,1, 2.244, 10387.963, 260.662, 52568.564 20/03/16,00:03:23,04,07,1, 11.9,1,1, 2.244, 10387.980, 260.681, 52568.594 20/03/16,00:03:23,05,07,1, 11.9,1,1, 2.244, 10387.982, 260.691, 52568.616 20/03/16,00:03:23,06,07,1, 11.9,1,1, 2.244, 10387.967, 260.688, 52568.620 20/03/16,00:03:23,07,07,1, 11.9,1,1, 2.244, 10387.939, 260.677, 52568.623 20/03/16,00:03:23,08,07,1, 11.9,1,1, 2.244, 10387.968, 260.723, 52568.629 20/03/16,00:03:23,09,07,1, 11.9,1,1, 2.244, 10387.977, 260.684, 52568.625 20/03/16,00:03:23,10,07,1, 11.9,1,1, 2.244, 10387.993, 260.701, 52568.622 20/03/16,00:03:23,11,07,1, 11.9,1,1, 2.244, 10388.000, 260.732, 52568.664 20/03/16,00:03:23,12,07,1, 11.9,1,1, 2.244, 10387.998, 260.722, 52568.608 20/03/16,00:03:23,13,07,1, 11.9,1,1, 2.244, 10387.989, 260.748, 52568.641 20/03/16,00:03:23,14,07,1, 11.9,1,1, 2.244, 10387.981, 260.769, 52568.628 20/03/16,00:03:23,15,07,1, 11.9,1,1, 2.244, 10387.998, 260.752, 52568.629 20/03/16,00:03:23,16,07,1, 11.9,1,1, 2.244, 10387.969, 260.771, 52568.627 20/03/16,00:03:23,17,07,1, 11.9,1,1, 2.244, 10387.991, 260.763, 52568.654 20/03/16,00:03:23,18,07,1, 11.9,1,1, 2.244, 10388.010, 260.785, 52568.654 20/03/16,00:03:23,19,07,1, 11.9,1,1, 2.244, 10388.001, 260.795, 52568.650 20/03/16,00:03:24,00,07,1, 11.9,1,1, 2.242, 10388.080, 260.998, 52568.657 20/03/16,00:03:24,01,07,1, 11.9,1,1, 2.242, 10387.965, 260.840, 52568.582 20/03/16,00:03:24,02,07,1, 11.9,1,1, 2.242, 10388.039, 260.813, 52568.606 20/03/16,00:03:24,03,07,1, 11.9,1,1, 2.242, 10388.018, 260.835, 52568.634 20/03/16,00:03:24,04,07,1, 11.9,1,1, 2.242, 10388.052, 260.852, 52568.622 20/03/16,00:03:24,05,07,1, 11.9,1,1, 2.242, 10388.019, 260.881, 52568.664 20/03/16,00:03:24,06,07,1, 11.9,1,1, 2.242, 10388.036, 260.858, 52568.650 20/03/16,00:03:24,07,07,1, 11.9,1,1, 2.242, 10388.038, 260.885, 52568.640 20/03/16,00:03:24,08,07,1, 11.9,1,1, 2.242, 10388.047, 260.895, 52568.676 20/03/16,00:03:24,09,07,1, 11.9,1,1, 2.242, 10388.042, 260.918, 52568.715 20/03/16,00:03:24,10,07,1, 11.9,1,1, 2.242, 10388.049, 260.922, 52568.677 20/03/16,00:03:24,11,07,1, 11.9,1,1, 2.242, 10388.040, 260.905, 52568.686 20/03/16,00:03:24,12,07,1, 11.9,1,1, 2.242, 10388.058, 260.938, 52568.669 20/03/16,00:03:24,13,07,1, 11.9,1,1, 2.242, 10388.065, 260.928, 52568.662 20/03/16,00:03:24,14,07,1, 11.9,1,1, 2.242, 10388.049, 260.958, 52568.679 20/03/16,00:03:24,15,07,1, 11.9,1,1, 2.242, 10388.054, 260.953, 52568.643 20/03/16,00:03:24,16,07,1, 11.9,1,1, 2.242, 10388.079, 260.956, 52568.623 20/03/16,00:03:24,17,07,1, 11.9,1,1, 2.242, 10388.101, 260.963, 52568.661 20/03/16,00:03:24,18,07,1, 11.9,1,1, 2.242, 10388.104, 261.009, 52568.661 20/03/16,00:03:24,19,07,1, 11.9,1,1, 2.242, 10388.082, 260.998, 52568.657 20/03/16,00:03:25,00,08,1, 11.9,1,1, 2.239, 10388.188, 261.125, 52568.648 20/03/16,00:03:25,01,08,1, 11.9,1,1, 2.239, 10388.112, 261.023, 52568.642 20/03/16,00:03:25,02,08,1, 11.9,1,1, 2.239, 10388.109, 261.009, 52568.681 20/03/16,00:03:25,03,08,1, 11.9,1,1, 2.239, 10388.111, 261.019, 52568.652 20/03/16,00:03:25,04,08,1, 11.9,1,1, 2.239, 10388.107, 261.052, 52568.646 20/03/16,00:03:25,05,08,1, 11.9,1,1, 2.239, 10388.141, 261.053, 52568.656 20/03/16,00:03:25,06,08,1, 11.9,1,1, 2.239, 10388.140, 261.058, 52568.670 20/03/16,00:03:25,07,08,1, 11.9,1,1, 2.239, 10388.133, 261.063, 52568.668 20/03/16,00:03:25,08,08,1, 11.9,1,1, 2.239, 10388.162, 261.073, 52568.620 20/03/16,00:03:25,09,08,1, 11.9,1,1, 2.239, 10388.143, 261.066, 52568.596 20/03/16,00:03:25,10,08,1, 11.9,1,1, 2.239, 10388.132, 261.055, 52568.667 20/03/16,00:03:25,11,08,1, 11.9,1,1, 2.239, 10388.175, 261.109, 52568.659 20/03/16,00:03:25,12,08,1, 11.9,1,1, 2.239, 10388.154, 261.100, 52568.620 20/03/16,00:03:25,13,08,1, 11.9,1,1, 2.239, 10388.148, 261.097, 52568.632 20/03/16,00:03:25,14,08,1, 11.9,1,1, 2.239, 10388.194, 261.073, 52568.490 20/03/16,00:03:25,15,08,1, 11.9,1,1, 2.239, 10388.181, 261.105, 52568.623 20/03/16,00:03:25,16,08,1, 11.9,1,1, 2.239, 10388.155, 261.117, 52568.603 20/03/16,00:03:25,17,08,1, 11.9,1,1, 2.239, 10388.175, 261.135, 52568.641 20/03/16,00:03:25,18,08,1, 11.9,1,1, 2.239, 10388.194, 261.112, 52568.629 20/03/16,00:03:25,19,08,1, 11.9,1,1, 2.239, 10388.188, 261.125, 52568.648 20/03/16,00:03:26,00,07,1, 11.9,1,1, 2.242, 10388.197, 261.205, 52568.581 20/03/16,00:03:26,01,07,1, 11.9,1,1, 2.242, 10388.189, 261.135, 52568.644 20/03/16,00:03:26,02,07,1, 11.9,1,1, 2.242, 10388.188, 261.172, 52568.662 20/03/16,00:03:26,03,07,1, 11.9,1,1, 2.242, 10388.191, 261.175, 52568.641 20/03/16,00:03:26,04,07,1, 11.9,1,1, 2.242, 10388.172, 261.175, 52568.622 20/03/16,00:03:26,05,07,1, 11.9,1,1, 2.242, 10388.166, 261.164, 52568.599 20/03/16,00:03:26,06,07,1, 11.9,1,1, 2.242, 10388.169, 261.157, 52568.587 20/03/16,00:03:26,07,07,1, 11.9,1,1, 2.242, 10388.195, 261.140, 52568.597 20/03/16,00:03:26,08,07,1, 11.9,1,1, 2.242, 10388.173, 261.204, 52568.610 20/03/16,00:03:26,09,07,1, 11.9,1,1, 2.242, 10388.179, 261.180, 52568.619 20/03/16,00:03:26,10,07,1, 11.9,1,1, 2.242, 10388.195, 261.164, 52568.591 20/03/16,00:03:26,11,07,1, 11.9,1,1, 2.242, 10388.181, 261.183, 52568.615 20/03/16,00:03:26,12,07,1, 11.9,1,1, 2.242, 10388.198, 261.217, 52568.632 20/03/16,00:03:26,13,07,1, 11.9,1,1, 2.242, 10388.197, 261.193, 52568.551 20/03/16,00:03:26,14,07,1, 11.9,1,1, 2.242, 10388.198, 261.206, 52568.588 20/03/16,00:03:26,15,07,1, 11.9,1,1, 2.242, 10388.197, 261.177, 52568.603 20/03/16,00:03:26,16,07,1, 11.9,1,1, 2.242, 10388.188, 261.163, 52568.582 20/03/16,00:03:26,17,07,1, 11.9,1,1, 2.242, 10388.178, 261.194, 52568.603 20/03/16,00:03:26,18,07,1, 11.9,1,1, 2.242, 10388.193, 261.174, 52568.536 20/03/16,00:03:26,19,07,1, 11.9,1,1, 2.242, 10388.199, 261.205, 52568.581 20/03/16,00:03:27,00,07,1, 11.9,1,1, 2.240, 10388.197, 261.173, 52568.537 20/03/16,00:03:27,01,07,1, 11.9,1,1, 2.240, 10388.213, 261.170, 52568.556 20/03/16,00:03:27,02,07,1, 11.9,1,1, 2.240, 10388.224, 261.196, 52568.555 20/03/16,00:03:27,03,07,1, 11.9,1,1, 2.240, 10388.206, 261.215, 52568.581 20/03/16,00:03:27,04,07,1, 11.9,1,1, 2.240, 10388.208, 261.196, 52568.569 20/03/16,00:03:27,05,07,1, 11.9,1,1, 2.240, 10388.203, 261.192, 52568.566 20/03/16,00:03:27,06,07,1, 11.9,1,1, 2.240, 10388.230, 261.198, 52568.601 20/03/16,00:03:27,07,07,1, 11.9,1,1, 2.240, 10388.207, 261.205, 52568.557 20/03/16,00:03:27,08,07,1, 11.9,1,1, 2.240, 10388.215, 261.214, 52568.557 20/03/16,00:03:27,09,07,1, 11.9,1,1, 2.240, 10388.228, 261.216, 52568.589 20/03/16,00:03:27,10,07,1, 11.9,1,1, 2.240, 10388.208, 261.188, 52568.524 20/03/16,00:03:27,11,07,1, 11.9,1,1, 2.240, 10388.203, 261.193, 52568.557 20/03/16,00:03:27,12,07,1, 11.9,1,1, 2.240, 10388.228, 261.184, 52568.546 20/03/16,00:03:27,13,07,1, 11.9,1,1, 2.240, 10388.208, 261.206, 52568.543 20/03/16,00:03:27,14,07,1, 11.9,1,1, 2.240, 10388.220, 261.182, 52568.540 20/03/16,00:03:27,15,07,1, 11.9,1,1, 2.240, 10388.217, 261.181, 52568.531 20/03/16,00:03:27,16,07,1, 11.9,1,1, 2.240, 10388.215, 261.191, 52568.534 20/03/16,00:03:27,17,07,1, 11.9,1,1, 2.240, 10388.207, 261.165, 52568.514 20/03/16,00:03:27,18,07,1, 11.9,1,1, 2.240, 10388.208, 261.166, 52568.522 20/03/16,00:03:27,19,07,1, 11.9,1,1, 2.240, 10388.202, 261.173, 52568.537 20/03/16,00:03:28,00,06,1, 11.8,1,1, 2.241, 10388.197, 261.054, 52568.333 20/03/16,00:03:28,01,06,1, 11.8,1,1, 2.241, 10388.226, 261.159, 52568.533 20/03/16,00:03:28,02,06,1, 11.8,1,1, 2.241, 10388.203, 261.149, 52568.492 20/03/16,00:03:28,03,06,1, 11.8,1,1, 2.241, 10388.194, 261.151, 52568.505 20/03/16,00:03:28,04,06,1, 11.8,1,1, 2.241, 10388.218, 261.130, 52568.473 20/03/16,00:03:28,05,06,1, 11.8,1,1, 2.241, 10388.215, 261.150, 52568.533 20/03/16,00:03:28,06,06,1, 11.8,1,1, 2.241, 10388.232, 261.127, 52568.468 20/03/16,00:03:28,07,06,1, 11.8,1,1, 2.241, 10388.210, 261.152, 52568.522 20/03/16,00:03:28,08,06,1, 11.8,1,1, 2.241, 10388.207, 261.123, 52568.457 20/03/16,00:03:28,09,06,1, 11.8,1,1, 2.241, 10388.187, 261.125, 52568.480 20/03/16,00:03:28,10,06,1, 11.8,1,1, 2.241, 10388.216, 261.114, 52568.479 20/03/16,00:03:28,11,06,1, 11.8,1,1, 2.241, 10388.203, 261.107, 52568.458 20/03/16,00:03:28,12,06,1, 11.8,1,1, 2.241, 10388.205, 261.103, 52568.478 20/03/16,00:03:28,13,06,1, 11.8,1,1, 2.241, 10388.184, 261.112, 52568.465 20/03/16,00:03:28,14,06,1, 11.8,1,1, 2.241, 10388.162, 261.119, 52568.463 20/03/16,00:03:28,15,06,1, 11.8,1,1, 2.241, 10388.175, 261.092, 52568.478 20/03/16,00:03:28,16,06,1, 11.8,1,1, 2.241, 10388.173, 261.111, 52568.430 20/03/16,00:03:28,17,06,1, 11.8,1,1, 2.241, 10388.175, 261.084, 52568.451 20/03/16,00:03:28,18,06,1, 11.8,1,1, 2.241, 10388.181, 261.077, 52568.430 20/03/16,00:03:28,19,06,1, 11.8,1,1, 2.241, 10388.197, 261.054, 52568.333 20/03/16,00:03:29,00,08,1, 11.9,1,1, 2.244, 10388.172, 260.935, 52568.446 20/03/16,00:03:29,01,08,1, 11.9,1,1, 2.244, 10388.161, 261.063, 52568.451 20/03/16,00:03:29,02,08,1, 11.9,1,1, 2.244, 10388.137, 261.031, 52568.433 20/03/16,00:03:29,03,08,1, 11.9,1,1, 2.244, 10388.157, 261.067, 52568.451 20/03/16,00:03:29,04,08,1, 11.9,1,1, 2.244, 10388.137, 261.039, 52568.449 20/03/16,00:03:29,05,08,1, 11.9,1,1, 2.244, 10388.147, 261.036, 52568.441 20/03/16,00:03:29,06,08,1, 11.9,1,1, 2.244, 10388.145, 261.035, 52568.465 20/03/16,00:03:29,07,08,1, 11.9,1,1, 2.244, 10388.149, 261.018, 52568.400 20/03/16,00:03:29,08,08,1, 11.9,1,1, 2.244, 10388.159, 261.013, 52568.427 20/03/16,00:03:29,09,08,1, 11.9,1,1, 2.244, 10388.147, 261.028, 52568.425 20/03/16,00:03:29,10,08,1, 11.9,1,1, 2.244, 10388.156, 261.005, 52568.428 20/03/16,00:03:29,11,08,1, 11.9,1,1, 2.244, 10388.124, 261.005, 52568.466 20/03/16,00:03:29,12,08,1, 11.9,1,1, 2.244, 10388.148, 260.996, 52568.436 20/03/16,00:03:29,13,08,1, 11.9,1,1, 2.244, 10388.139, 260.982, 52568.441 20/03/16,00:03:29,14,08,1, 11.9,1,1, 2.244, 10388.112, 260.979, 52568.420 20/03/16,00:03:29,15,08,1, 11.9,1,1, 2.244, 10388.154, 261.020, 52568.442 20/03/16,00:03:29,16,08,1, 11.9,1,1, 2.244, 10388.155, 260.977, 52568.436 20/03/16,00:03:29,17,08,1, 11.9,1,1, 2.244, 10388.129, 260.950, 52568.433 20/03/16,00:03:29,18,08,1, 11.9,1,1, 2.244, 10388.129, 260.951, 52568.440 20/03/16,00:03:29,19,08,1, 11.9,1,1, 2.244, 10388.177, 260.935, 52568.446 20/03/16,00:03:30,00,07,1, 11.9,1,1, 2.241, 10388.172, 260.835, 52568.427 20/03/16,00:03:30,01,07,1, 11.9,1,1, 2.241, 10388.116, 260.962, 52568.472 20/03/16,00:03:30,02,07,1, 11.9,1,1, 2.241, 10388.134, 260.943, 52568.457 20/03/16,00:03:30,03,07,1, 11.9,1,1, 2.241, 10388.136, 260.922, 52568.409 20/03/16,00:03:30,04,07,1, 11.9,1,1, 2.241, 10388.121, 260.935, 52568.391 20/03/16,00:03:30,05,07,1, 11.9,1,1, 2.241, 10388.138, 260.912, 52568.449 20/03/16,00:03:30,06,07,1, 11.9,1,1, 2.241, 10388.130, 260.907, 52568.447 20/03/16,00:03:30,07,07,1, 11.9,1,1, 2.241, 10388.148, 260.914, 52568.456 20/03/16,00:03:30,08,07,1, 11.9,1,1, 2.241, 10388.150, 260.880, 52568.428 20/03/16,00:03:30,09,07,1, 11.9,1,1, 2.241, 10388.147, 260.886, 52568.438 20/03/16,00:03:30,10,07,1, 11.9,1,1, 2.241, 10388.166, 260.889, 52568.403 20/03/16,00:03:30,11,07,1, 11.9,1,1, 2.241, 10388.144, 260.882, 52568.422 20/03/16,00:03:30,12,07,1, 11.9,1,1, 2.241, 10388.147, 260.861, 52568.434 20/03/16,00:03:30,13,07,1, 11.9,1,1, 2.241, 10388.175, 260.874, 52568.434 20/03/16,00:03:30,14,07,1, 11.9,1,1, 2.241, 10388.192, 260.839, 52568.174 20/03/16,00:03:30,15,07,1, 11.9,1,1, 2.241, 10388.176, 260.872, 52568.472 20/03/16,00:03:30,16,07,1, 11.9,1,1, 2.241, 10388.128, 260.854, 52568.414 20/03/16,00:03:30,17,07,1, 11.9,1,1, 2.241, 10388.189, 260.848, 52568.512 20/03/16,00:03:30,18,07,1, 11.9,1,1, 2.241, 10388.169, 260.839, 52568.391 20/03/16,00:03:30,19,07,1, 11.9,1,1, 2.241, 10388.172, 260.835, 52568.427 20/03/16,00:03:31,00,07,1, 11.8,1,1, 2.241, 10388.213, 260.736, 52568.151 20/03/16,00:03:31,01,07,1, 11.8,1,1, 2.241, 10388.168, 260.843, 52568.395 20/03/16,00:03:31,02,07,1, 11.8,1,1, 2.241, 10388.201, 260.837, 52568.427 20/03/16,00:03:31,03,07,1, 11.8,1,1, 2.241, 10388.162, 260.829, 52568.423 20/03/16,00:03:31,04,07,1, 11.8,1,1, 2.241, 10388.164, 260.787, 52568.397 20/03/16,00:03:31,05,07,1, 11.8,1,1, 2.241, 10388.186, 260.786, 52568.515 20/03/16,00:03:31,06,07,1, 11.8,1,1, 2.241, 10388.136, 260.830, 52568.401 20/03/16,00:03:31,07,07,1, 11.8,1,1, 2.241, 10388.150, 260.808, 52568.455 20/03/16,00:03:31,08,07,1, 11.8,1,1, 2.241, 10388.141, 260.813, 52568.454 20/03/16,00:03:31,09,07,1, 11.8,1,1, 2.241, 10388.165, 260.814, 52568.408 20/03/16,00:03:31,10,07,1, 11.8,1,1, 2.241, 10388.144, 260.803, 52568.386 20/03/16,00:03:31,11,07,1, 11.8,1,1, 2.241, 10388.149, 260.793, 52568.375 20/03/16,00:03:31,12,07,1, 11.8,1,1, 2.241, 10388.183, 260.793, 52568.402 20/03/16,00:03:31,13,07,1, 11.8,1,1, 2.241, 10388.169, 260.766, 52568.439 20/03/16,00:03:31,14,07,1, 11.8,1,1, 2.241, 10388.171, 260.757, 52568.407 20/03/16,00:03:31,15,07,1, 11.8,1,1, 2.241, 10388.182, 260.771, 52568.420 20/03/16,00:03:31,16,07,1, 11.8,1,1, 2.241, 10388.179, 260.767, 52568.451 20/03/16,00:03:31,17,07,1, 11.8,1,1, 2.241, 10388.191, 260.754, 52568.424 20/03/16,00:03:31,18,07,1, 11.8,1,1, 2.241, 10388.198, 260.792, 52568.449 20/03/16,00:03:31,19,07,1, 11.8,1,1, 2.241, 10388.219, 260.736, 52568.151 20/03/16,00:03:32,00,07,1, 11.7,1,1, 2.240, 10388.180, 260.709, 52568.388 20/03/16,00:03:32,01,07,1, 11.7,1,1, 2.240, 10388.186, 260.767, 52568.409 20/03/16,00:03:32,02,07,1, 11.7,1,1, 2.240, 10388.208, 260.746, 52568.348 20/03/16,00:03:32,03,07,1, 11.7,1,1, 2.240, 10388.184, 260.730, 52568.371 20/03/16,00:03:32,04,07,1, 11.7,1,1, 2.240, 10388.198, 260.758, 52568.443 20/03/16,00:03:32,05,07,1, 11.7,1,1, 2.240, 10388.208, 260.716, 52568.383 20/03/16,00:03:32,06,07,1, 11.7,1,1, 2.240, 10388.195, 260.749, 52568.416 20/03/16,00:03:32,07,07,1, 11.7,1,1, 2.240, 10388.214, 260.742, 52568.394 20/03/16,00:03:32,08,07,1, 11.7,1,1, 2.240, 10388.210, 260.741, 52568.404 20/03/16,00:03:32,09,07,1, 11.7,1,1, 2.240, 10388.182, 260.734, 52568.401 20/03/16,00:03:32,10,07,1, 11.7,1,1, 2.240, 10388.181, 260.732, 52568.417 20/03/16,00:03:32,11,07,1, 11.7,1,1, 2.240, 10388.202, 260.724, 52568.397 20/03/16,00:03:32,12,07,1, 11.7,1,1, 2.240, 10388.179, 260.742, 52568.413 20/03/16,00:03:32,13,07,1, 11.7,1,1, 2.240, 10388.193, 260.725, 52568.415 20/03/16,00:03:32,14,07,1, 11.7,1,1, 2.240, 10388.189, 260.711, 52568.402 20/03/16,00:03:32,15,07,1, 11.7,1,1, 2.240, 10388.182, 260.745, 52568.411 20/03/16,00:03:32,16,07,1, 11.7,1,1, 2.240, 10388.189, 260.737, 52568.427 20/03/16,00:03:32,17,07,1, 11.7,1,1, 2.240, 10388.198, 260.729, 52568.413 20/03/16,00:03:32,18,07,1, 11.7,1,1, 2.240, 10388.206, 260.730, 52568.406 20/03/16,00:03:32,19,07,1, 11.7,1,1, 2.240, 10388.183, 260.709, 52568.388 20/03/16,00:03:33,00,07,1, 11.9,1,1, 2.242, 10388.238, 260.724, 52568.457 20/03/16,00:03:33,01,07,1, 11.9,1,1, 2.242, 10388.206, 260.704, 52568.420 20/03/16,00:03:33,02,07,1, 11.9,1,1, 2.242, 10388.192, 260.718, 52568.426 20/03/16,00:03:33,03,07,1, 11.9,1,1, 2.242, 10388.222, 260.707, 52568.465 20/03/16,00:03:33,04,07,1, 11.9,1,1, 2.242, 10388.198, 260.702, 52568.454 20/03/16,00:03:33,05,07,1, 11.9,1,1, 2.242, 10388.197, 260.693, 52568.440 20/03/16,00:03:33,06,07,1, 11.9,1,1, 2.242, 10388.198, 260.730, 52568.438 20/03/16,00:03:33,07,07,1, 11.9,1,1, 2.242, 10388.200, 260.690, 52568.440 20/03/16,00:03:33,08,07,1, 11.9,1,1, 2.242, 10388.200, 260.718, 52568.459 20/03/16,00:03:33,09,07,1, 11.9,1,1, 2.242, 10388.232, 260.711, 52568.412 20/03/16,00:03:33,10,07,1, 11.9,1,1, 2.242, 10388.202, 260.688, 52568.458 20/03/16,00:03:33,11,07,1, 11.9,1,1, 2.242, 10388.223, 260.705, 52568.458 20/03/16,00:03:33,12,07,1, 11.9,1,1, 2.242, 10388.238, 260.689, 52568.424 20/03/16,00:03:33,13,07,1, 11.9,1,1, 2.242, 10388.228, 260.712, 52568.418 20/03/16,00:03:33,14,07,1, 11.9,1,1, 2.242, 10388.206, 260.709, 52568.393 20/03/16,00:03:33,15,07,1, 11.9,1,1, 2.242, 10388.233, 260.686, 52568.427 20/03/16,00:03:33,16,07,1, 11.9,1,1, 2.242, 10388.243, 260.696, 52568.413 20/03/16,00:03:33,17,07,1, 11.9,1,1, 2.242, 10388.232, 260.733, 52568.437 20/03/16,00:03:33,18,07,1, 11.9,1,1, 2.242, 10388.246, 260.760, 52568.440 20/03/16,00:03:33,19,07,1, 11.9,1,1, 2.242, 10388.241, 260.724, 52568.457 20/03/16,00:03:34,00,07,1, 12.0,1,1, 2.239, 10388.314, 260.754, 52568.513 20/03/16,00:03:34,01,07,1, 12.0,1,1, 2.239, 10388.268, 260.725, 52568.441 20/03/16,00:03:34,02,07,1, 12.0,1,1, 2.239, 10388.246, 260.735, 52568.422 20/03/16,00:03:34,03,07,1, 12.0,1,1, 2.239, 10388.268, 260.738, 52568.440 20/03/16,00:03:34,04,07,1, 12.0,1,1, 2.239, 10388.262, 260.712, 52568.487 20/03/16,00:03:34,05,07,1, 12.0,1,1, 2.239, 10388.270, 260.703, 52568.409 20/03/16,00:03:34,06,07,1, 12.0,1,1, 2.239, 10388.225, 260.724, 52568.475 20/03/16,00:03:34,07,07,1, 12.0,1,1, 2.239, 10388.258, 260.723, 52568.479 20/03/16,00:03:34,08,07,1, 12.0,1,1, 2.239, 10388.279, 260.694, 52568.457 20/03/16,00:03:34,09,07,1, 12.0,1,1, 2.239, 10388.250, 260.756, 52568.456 20/03/16,00:03:34,10,07,1, 12.0,1,1, 2.239, 10388.266, 260.739, 52568.608 20/03/16,00:03:34,11,07,1, 12.0,1,1, 2.239, 10388.278, 260.720, 52568.451 20/03/16,00:03:34,12,07,1, 12.0,1,1, 2.239, 10388.272, 260.732, 52568.443 20/03/16,00:03:34,13,07,1, 12.0,1,1, 2.239, 10388.317, 260.749, 52568.470 20/03/16,00:03:34,14,07,1, 12.0,1,1, 2.239, 10388.289, 260.770, 52568.502 20/03/16,00:03:34,15,07,1, 12.0,1,1, 2.239, 10388.280, 260.763, 52568.483 20/03/16,00:03:34,16,07,1, 12.0,1,1, 2.239, 10388.294, 260.746, 52568.490 20/03/16,00:03:34,17,07,1, 12.0,1,1, 2.239, 10388.287, 260.760, 52568.492 20/03/16,00:03:34,18,07,1, 12.0,1,1, 2.239, 10388.325, 260.776, 52568.504 20/03/16,00:03:34,19,07,1, 12.0,1,1, 2.239, 10388.315, 260.754, 52568.513 20/03/16,00:03:35,00,08,1, 11.9,1,1, 2.241, 10388.414, 260.954, 52568.539 20/03/16,00:03:35,01,08,1, 11.9,1,1, 2.241, 10388.349, 260.793, 52568.484 20/03/16,00:03:35,02,08,1, 11.9,1,1, 2.241, 10388.335, 260.798, 52568.512 20/03/16,00:03:35,03,08,1, 11.9,1,1, 2.241, 10388.327, 260.802, 52568.519 20/03/16,00:03:35,04,08,1, 11.9,1,1, 2.241, 10388.359, 260.831, 52568.561 20/03/16,00:03:35,05,08,1, 11.9,1,1, 2.241, 10388.379, 260.851, 52568.549 20/03/16,00:03:35,06,08,1, 11.9,1,1, 2.241, 10388.353, 260.853, 52568.561 20/03/16,00:03:35,07,08,1, 11.9,1,1, 2.241, 10388.375, 260.834, 52568.524 20/03/16,00:03:35,08,08,1, 11.9,1,1, 2.241, 10388.359, 260.857, 52568.530 20/03/16,00:03:35,09,08,1, 11.9,1,1, 2.241, 10388.362, 260.864, 52568.564 20/03/16,00:03:35,10,08,1, 11.9,1,1, 2.241, 10388.370, 260.871, 52568.530 20/03/16,00:03:35,11,08,1, 11.9,1,1, 2.241, 10388.399, 260.875, 52568.370 20/03/16,00:03:35,12,08,1, 11.9,1,1, 2.241, 10388.411, 260.884, 52568.584 20/03/16,00:03:35,13,08,1, 11.9,1,1, 2.241, 10388.369, 260.880, 52568.544 20/03/16,00:03:35,14,08,1, 11.9,1,1, 2.241, 10388.384, 260.899, 52568.553 20/03/16,00:03:35,15,08,1, 11.9,1,1, 2.241, 10388.371, 260.928, 52568.573 20/03/16,00:03:35,16,08,1, 11.9,1,1, 2.241, 10388.404, 260.903, 52568.577 20/03/16,00:03:35,17,08,1, 11.9,1,1, 2.241, 10388.428, 260.954, 52568.573 20/03/16,00:03:35,18,08,1, 11.9,1,1, 2.241, 10388.409, 260.934, 52568.587 20/03/16,00:03:35,19,08,1, 11.9,1,1, 2.241, 10388.416, 260.954, 52568.539 20/03/16,00:03:36,00,07,1, 11.9,1,1, 2.239, 10388.514, 261.194, 52568.570 20/03/16,00:03:36,01,07,1, 11.9,1,1, 2.239, 10388.446, 260.985, 52568.569 20/03/16,00:03:36,02,07,1, 11.9,1,1, 2.239, 10388.415, 260.989, 52568.541 20/03/16,00:03:36,03,07,1, 11.9,1,1, 2.239, 10388.439, 261.012, 52568.563 20/03/16,00:03:36,04,07,1, 11.9,1,1, 2.239, 10388.445, 261.031, 52568.574 20/03/16,00:03:36,05,07,1, 11.9,1,1, 2.239, 10388.476, 261.040, 52568.591 20/03/16,00:03:36,06,07,1, 11.9,1,1, 2.239, 10388.457, 261.018, 52568.559 20/03/16,00:03:36,07,07,1, 11.9,1,1, 2.239, 10388.480, 261.042, 52568.557 20/03/16,00:03:36,08,07,1, 11.9,1,1, 2.239, 10388.481, 261.078, 52568.535 20/03/16,00:03:36,09,07,1, 11.9,1,1, 2.239, 10388.478, 261.074, 52568.596 20/03/16,00:03:36,10,07,1, 11.9,1,1, 2.239, 10388.450, 261.056, 52568.547 20/03/16,00:03:36,11,07,1, 11.9,1,1, 2.239, 10388.482, 261.099, 52568.540 20/03/16,00:03:36,12,07,1, 11.9,1,1, 2.239, 10388.485, 261.099, 52568.541 20/03/16,00:03:36,13,07,1, 11.9,1,1, 2.239, 10388.499, 261.110, 52568.577 20/03/16,00:03:36,14,07,1, 11.9,1,1, 2.239, 10388.526, 261.113, 52568.575 20/03/16,00:03:36,15,07,1, 11.9,1,1, 2.239, 10388.497, 261.135, 52568.571 20/03/16,00:03:36,16,07,1, 11.9,1,1, 2.239, 10388.510, 261.161, 52568.564 20/03/16,00:03:36,17,07,1, 11.9,1,1, 2.239, 10388.496, 261.169, 52568.727 20/03/16,00:03:36,18,07,1, 11.9,1,1, 2.239, 10388.481, 261.185, 52568.616 20/03/16,00:03:36,19,07,1, 11.9,1,1, 2.239, 10388.518, 261.194, 52568.570 20/03/16,00:03:37,00,08,1, 11.9,1,1, 2.239, 10388.564, 261.454, 52568.527 20/03/16,00:03:37,01,08,1, 11.9,1,1, 2.239, 10388.518, 261.222, 52568.560 20/03/16,00:03:37,02,08,1, 11.9,1,1, 2.239, 10388.530, 261.256, 52568.550 20/03/16,00:03:37,03,08,1, 11.9,1,1, 2.239, 10388.541, 261.262, 52568.567 20/03/16,00:03:37,04,08,1, 11.9,1,1, 2.239, 10388.536, 261.268, 52568.547 20/03/16,00:03:37,05,08,1, 11.9,1,1, 2.239, 10388.523, 261.271, 52568.530 20/03/16,00:03:37,06,08,1, 11.9,1,1, 2.239, 10388.531, 261.284, 52568.557 20/03/16,00:03:37,07,08,1, 11.9,1,1, 2.239, 10388.549, 261.319, 52568.547 20/03/16,00:03:37,08,08,1, 11.9,1,1, 2.239, 10388.571, 261.335, 52568.543 20/03/16,00:03:37,09,08,1, 11.9,1,1, 2.239, 10388.582, 261.313, 52568.582 20/03/16,00:03:37,10,08,1, 11.9,1,1, 2.239, 10388.563, 261.357, 52568.544 20/03/16,00:03:37,11,08,1, 11.9,1,1, 2.239, 10388.581, 261.336, 52568.533 20/03/16,00:03:37,12,08,1, 11.9,1,1, 2.239, 10388.560, 261.356, 52568.540 20/03/16,00:03:37,13,08,1, 11.9,1,1, 2.239, 10388.569, 261.369, 52568.546 20/03/16,00:03:37,14,08,1, 11.9,1,1, 2.239, 10388.593, 261.382, 52568.549 20/03/16,00:03:37,15,08,1, 11.9,1,1, 2.239, 10388.574, 261.374, 52568.506 20/03/16,00:03:37,16,08,1, 11.9,1,1, 2.239, 10388.592, 261.407, 52568.564 20/03/16,00:03:37,17,08,1, 11.9,1,1, 2.239, 10388.581, 261.422, 52568.537 20/03/16,00:03:37,18,08,1, 11.9,1,1, 2.239, 10388.581, 261.411, 52568.534 20/03/16,00:03:37,19,08,1, 11.9,1,1, 2.239, 10388.569, 261.454, 52568.527 20/03/16,00:03:38,00,08,1, 11.8,1,1, 2.238, 10388.647, 261.715, 52568.499 20/03/16,00:03:38,01,08,1, 11.8,1,1, 2.238, 10388.607, 261.464, 52568.536 20/03/16,00:03:38,02,08,1, 11.8,1,1, 2.238, 10388.600, 261.459, 52568.551 20/03/16,00:03:38,03,08,1, 11.8,1,1, 2.238, 10388.609, 261.474, 52568.512 20/03/16,00:03:38,04,08,1, 11.8,1,1, 2.238, 10388.616, 261.511, 52568.528 20/03/16,00:03:38,05,08,1, 11.8,1,1, 2.238, 10388.606, 261.476, 52568.540 20/03/16,00:03:38,06,08,1, 11.8,1,1, 2.238, 10388.622, 261.525, 52568.502 20/03/16,00:03:38,07,08,1, 11.8,1,1, 2.238, 10388.633, 261.515, 52568.488 20/03/16,00:03:38,08,08,1, 11.8,1,1, 2.238, 10388.627, 261.574, 52568.535 20/03/16,00:03:38,09,08,1, 11.8,1,1, 2.238, 10388.646, 261.601, 52568.512 20/03/16,00:03:38,10,08,1, 11.8,1,1, 2.238, 10388.643, 261.580, 52568.527 20/03/16,00:03:38,11,08,1, 11.8,1,1, 2.238, 10388.626, 261.599, 52568.504 20/03/16,00:03:38,12,08,1, 11.8,1,1, 2.238, 10388.643, 261.617, 52568.502 20/03/16,00:03:38,13,08,1, 11.8,1,1, 2.238, 10388.647, 261.639, 52568.494 20/03/16,00:03:38,14,08,1, 11.8,1,1, 2.238, 10388.644, 261.652, 52568.532 20/03/16,00:03:38,15,08,1, 11.8,1,1, 2.238, 10388.661, 261.660, 52568.506 20/03/16,00:03:38,16,08,1, 11.8,1,1, 2.238, 10388.642, 261.675, 52568.485 20/03/16,00:03:38,17,08,1, 11.8,1,1, 2.238, 10388.668, 261.672, 52568.488 20/03/16,00:03:38,18,08,1, 11.8,1,1, 2.238, 10388.654, 261.710, 52568.511 20/03/16,00:03:38,19,08,1, 11.8,1,1, 2.238, 10388.649, 261.715, 52568.499 20/03/16,00:03:39,00,07,1, 11.9,1,1, 2.242, 10388.731, 261.964, 52568.462 20/03/16,00:03:39,01,07,1, 11.9,1,1, 2.242, 10388.655, 261.713, 52568.449 20/03/16,00:03:39,02,07,1, 11.9,1,1, 2.242, 10388.664, 261.729, 52568.488 20/03/16,00:03:39,03,07,1, 11.9,1,1, 2.242, 10388.689, 261.756, 52568.517 20/03/16,00:03:39,04,07,1, 11.9,1,1, 2.242, 10388.637, 261.761, 52568.461 20/03/16,00:03:39,05,07,1, 11.9,1,1, 2.242, 10388.690, 261.782, 52568.478 20/03/16,00:03:39,06,07,1, 11.9,1,1, 2.242, 10388.684, 261.817, 52568.460 20/03/16,00:03:39,07,07,1, 11.9,1,1, 2.242, 10388.691, 261.796, 52568.508 20/03/16,00:03:39,08,07,1, 11.9,1,1, 2.242, 10388.692, 261.830, 52568.450 20/03/16,00:03:39,09,07,1, 11.9,1,1, 2.242, 10388.684, 261.848, 52568.493 20/03/16,00:03:39,10,07,1, 11.9,1,1, 2.242, 10388.677, 261.875, 52568.453 20/03/16,00:03:39,11,07,1, 11.9,1,1, 2.242, 10388.671, 261.876, 52568.478 20/03/16,00:03:39,12,07,1, 11.9,1,1, 2.242, 10388.699, 261.896, 52568.468 20/03/16,00:03:39,13,07,1, 11.9,1,1, 2.242, 10388.681, 261.881, 52568.452 20/03/16,00:03:39,14,07,1, 11.9,1,1, 2.242, 10388.698, 261.914, 52568.461 20/03/16,00:03:39,15,07,1, 11.9,1,1, 2.242, 10388.721, 261.941, 52568.448 20/03/16,00:03:39,16,07,1, 11.9,1,1, 2.242, 10388.708, 261.947, 52568.445 20/03/16,00:03:39,17,07,1, 11.9,1,1, 2.242, 10388.738, 261.950, 52568.447 20/03/16,00:03:39,18,07,1, 11.9,1,1, 2.242, 10388.705, 261.958, 52568.464 20/03/16,00:03:39,19,07,1, 11.9,1,1, 2.242, 10388.737, 261.964, 52568.462 20/03/16,00:03:40,00,07,1, 11.9,1,1, 2.244, 10388.823, 262.232, 52568.331 20/03/16,00:03:40,01,07,1, 11.9,1,1, 2.244, 10388.743, 262.018, 52568.432 20/03/16,00:03:40,02,07,1, 11.9,1,1, 2.244, 10388.770, 262.018, 52568.464 20/03/16,00:03:40,03,07,1, 11.9,1,1, 2.244, 10388.749, 262.048, 52568.441 20/03/16,00:03:40,04,07,1, 11.9,1,1, 2.244, 10388.724, 262.044, 52568.423 20/03/16,00:03:40,05,07,1, 11.9,1,1, 2.244, 10388.736, 262.055, 52568.365 20/03/16,00:03:40,06,07,1, 11.9,1,1, 2.244, 10388.778, 262.053, 52568.382 20/03/16,00:03:40,07,07,1, 11.9,1,1, 2.244, 10388.752, 262.086, 52568.370 20/03/16,00:03:40,08,07,1, 11.9,1,1, 2.244, 10388.753, 262.087, 52568.394 20/03/16,00:03:40,09,07,1, 11.9,1,1, 2.244, 10388.755, 262.124, 52568.376 20/03/16,00:03:40,10,07,1, 11.9,1,1, 2.244, 10388.761, 262.108, 52568.360 20/03/16,00:03:40,11,07,1, 11.9,1,1, 2.244, 10388.795, 262.127, 52568.336 20/03/16,00:03:40,12,07,1, 11.9,1,1, 2.244, 10388.788, 262.158, 52568.350 20/03/16,00:03:40,13,07,1, 11.9,1,1, 2.244, 10388.790, 262.150, 52568.353 20/03/16,00:03:40,14,07,1, 11.9,1,1, 2.244, 10388.765, 262.157, 52568.324 20/03/16,00:03:40,15,07,1, 11.9,1,1, 2.244, 10388.780, 262.171, 52568.329 20/03/16,00:03:40,16,07,1, 11.9,1,1, 2.244, 10388.795, 262.207, 52568.329 20/03/16,00:03:40,17,07,1, 11.9,1,1, 2.244, 10388.802, 262.207, 52568.365 20/03/16,00:03:40,18,07,1, 11.9,1,1, 2.244, 10388.815, 262.239, 52568.356 20/03/16,00:03:40,19,07,1, 11.9,1,1, 2.244, 10388.825, 262.232, 52568.331 20/03/16,00:03:41,00,07,1, 11.8,1,1, 2.239, 10388.848, 262.373, 52568.224 20/03/16,00:03:41,01,07,1, 11.8,1,1, 2.239, 10388.804, 262.233, 52568.313 20/03/16,00:03:41,02,07,1, 11.8,1,1, 2.239, 10388.805, 262.249, 52568.318 20/03/16,00:03:41,03,07,1, 11.8,1,1, 2.239, 10388.816, 262.249, 52568.317 20/03/16,00:03:41,04,07,1, 11.8,1,1, 2.239, 10388.805, 262.277, 52568.354 20/03/16,00:03:41,05,07,1, 11.8,1,1, 2.239, 10388.842, 262.254, 52568.327 20/03/16,00:03:41,06,07,1, 11.8,1,1, 2.239, 10388.826, 262.287, 52568.274 20/03/16,00:03:41,07,07,1, 11.8,1,1, 2.239, 10388.845, 262.295, 52568.296 20/03/16,00:03:41,08,07,1, 11.8,1,1, 2.239, 10388.831, 262.286, 52568.283 20/03/16,00:03:41,09,07,1, 11.8,1,1, 2.239, 10388.852, 262.305, 52568.313 20/03/16,00:03:41,10,07,1, 11.8,1,1, 2.239, 10388.812, 262.318, 52568.275 20/03/16,00:03:41,11,07,1, 11.8,1,1, 2.239, 10388.856, 262.315, 52568.215 20/03/16,00:03:41,12,07,1, 11.8,1,1, 2.239, 10388.830, 262.348, 52568.244 20/03/16,00:03:41,13,07,1, 11.8,1,1, 2.239, 10388.856, 262.375, 52568.255 20/03/16,00:03:41,14,07,1, 11.8,1,1, 2.239, 10388.858, 262.342, 52568.256 20/03/16,00:03:41,15,07,1, 11.8,1,1, 2.239, 10388.869, 262.350, 52568.256 20/03/16,00:03:41,16,07,1, 11.8,1,1, 2.239, 10388.868, 262.372, 52568.269 20/03/16,00:03:41,17,07,1, 11.8,1,1, 2.239, 10388.833, 262.359, 52568.241 20/03/16,00:03:41,18,07,1, 11.8,1,1, 2.239, 10388.854, 262.396, 52568.239 20/03/16,00:03:41,19,07,1, 11.8,1,1, 2.239, 10388.853, 262.373, 52568.224 20/03/16,00:03:42,00,07,1, 11.8,1,1, 2.241, 10388.823, 262.472, 52568.243 20/03/16,00:03:42,01,07,1, 11.8,1,1, 2.241, 10388.858, 262.389, 52568.241 20/03/16,00:03:42,02,07,1, 11.8,1,1, 2.241, 10388.868, 262.399, 52568.217 20/03/16,00:03:42,03,07,1, 11.8,1,1, 2.241, 10388.865, 262.402, 52568.221 20/03/16,00:03:42,04,07,1, 11.8,1,1, 2.241, 10388.886, 262.422, 52568.275 20/03/16,00:03:42,05,07,1, 11.8,1,1, 2.241, 10388.873, 262.413, 52568.209 20/03/16,00:03:42,06,07,1, 11.8,1,1, 2.241, 10388.896, 262.444, 52568.226 20/03/16,00:03:42,07,07,1, 11.8,1,1, 2.241, 10388.874, 262.430, 52568.217 20/03/16,00:03:42,08,07,1, 11.8,1,1, 2.241, 10388.904, 262.442, 52568.258 20/03/16,00:03:42,09,07,1, 11.8,1,1, 2.241, 10388.897, 262.431, 52568.208 20/03/16,00:03:42,10,07,1, 11.8,1,1, 2.241, 10388.888, 262.437, 52568.175 20/03/16,00:03:42,11,07,1, 11.8,1,1, 2.241, 10388.885, 262.451, 52568.211 20/03/16,00:03:42,12,07,1, 11.8,1,1, 2.241, 10388.880, 262.459, 52568.201 20/03/16,00:03:42,13,07,1, 11.8,1,1, 2.241, 10388.890, 262.464, 52568.199 20/03/16,00:03:42,14,07,1, 11.8,1,1, 2.241, 10388.857, 262.470, 52568.218 20/03/16,00:03:42,15,07,1, 11.8,1,1, 2.241, 10388.829, 262.483, 52568.241 20/03/16,00:03:42,16,07,1, 11.8,1,1, 2.241, 10388.853, 262.481, 52568.195 20/03/16,00:03:42,17,07,1, 11.8,1,1, 2.241, 10388.839, 262.491, 52568.375 20/03/16,00:03:42,18,07,1, 11.8,1,1, 2.241, 10388.832, 262.471, 52568.250 20/03/16,00:03:42,19,07,1, 11.8,1,1, 2.241, 10388.830, 262.472, 52568.243 20/03/16,00:03:43,00,07,1, 11.9,1,1, 2.239, 10388.731, 262.560, 52568.236 20/03/16,00:03:43,01,07,1, 11.9,1,1, 2.239, 10388.802, 262.483, 52568.192 20/03/16,00:03:43,02,07,1, 11.9,1,1, 2.239, 10388.813, 262.524, 52568.454 20/03/16,00:03:43,03,07,1, 11.9,1,1, 2.239, 10388.847, 262.506, 52568.092 20/03/16,00:03:43,04,07,1, 11.9,1,1, 2.239, 10388.825, 262.517, 52568.188 20/03/16,00:03:43,05,07,1, 11.9,1,1, 2.239, 10388.809, 262.538, 52568.159 20/03/16,00:03:43,06,07,1, 11.9,1,1, 2.239, 10388.788, 262.539, 52568.211 20/03/16,00:03:43,07,07,1, 11.9,1,1, 2.239, 10388.787, 262.522, 52568.210 20/03/16,00:03:43,08,07,1, 11.9,1,1, 2.239, 10388.794, 262.508, 52568.194 20/03/16,00:03:43,09,07,1, 11.9,1,1, 2.239, 10388.782, 262.540, 52568.227 20/03/16,00:03:43,10,07,1, 11.9,1,1, 2.239, 10388.784, 262.527, 52568.198 20/03/16,00:03:43,11,07,1, 11.9,1,1, 2.239, 10388.775, 262.527, 52568.194 20/03/16,00:03:43,12,07,1, 11.9,1,1, 2.239, 10388.780, 262.563, 52568.242 20/03/16,00:03:43,13,07,1, 11.9,1,1, 2.239, 10388.749, 262.541, 52568.206 20/03/16,00:03:43,14,07,1, 11.9,1,1, 2.239, 10388.763, 262.567, 52568.244 20/03/16,00:03:43,15,07,1, 11.9,1,1, 2.239, 10388.736, 262.586, 52568.263 20/03/16,00:03:43,16,07,1, 11.9,1,1, 2.239, 10388.761, 262.537, 52568.221 20/03/16,00:03:43,17,07,1, 11.9,1,1, 2.239, 10388.757, 262.545, 52568.233 20/03/16,00:03:43,18,07,1, 11.9,1,1, 2.239, 10388.741, 262.577, 52568.248 20/03/16,00:03:43,19,07,1, 11.9,1,1, 2.239, 10388.739, 262.560, 52568.236 20/03/16,00:03:44,00,07,1, 11.8,1,1, 2.242, 10388.572, 262.581, 52568.142 20/03/16,00:03:44,01,07,1, 11.8,1,1, 2.242, 10388.735, 262.544, 52568.281 20/03/16,00:03:44,02,07,1, 11.8,1,1, 2.242, 10388.718, 262.548, 52568.089 20/03/16,00:03:44,03,07,1, 11.8,1,1, 2.242, 10388.701, 262.578, 52568.396 20/03/16,00:03:44,04,07,1, 11.8,1,1, 2.242, 10388.695, 262.591, 52568.358 20/03/16,00:03:44,05,07,1, 11.8,1,1, 2.242, 10388.713, 262.581, 52568.303 20/03/16,00:03:44,06,07,1, 11.8,1,1, 2.242, 10388.704, 262.587, 52568.330 20/03/16,00:03:44,07,07,1, 11.8,1,1, 2.242, 10388.696, 262.608, 52568.327 20/03/16,00:03:44,08,07,1, 11.8,1,1, 2.242, 10388.685, 262.603, 52568.292 20/03/16,00:03:44,09,07,1, 11.8,1,1, 2.242, 10388.707, 262.609, 52568.327 20/03/16,00:03:44,10,07,1, 11.8,1,1, 2.242, 10388.687, 262.609, 52568.347 20/03/16,00:03:44,11,07,1, 11.8,1,1, 2.242, 10388.669, 262.615, 52568.343 20/03/16,00:03:44,12,07,1, 11.8,1,1, 2.242, 10388.609, 262.580, 52568.120 20/03/16,00:03:44,13,07,1, 11.8,1,1, 2.242, 10388.703, 262.599, 52568.398 20/03/16,00:03:44,14,07,1, 11.8,1,1, 2.242, 10388.678, 262.577, 52568.295 20/03/16,00:03:44,15,07,1, 11.8,1,1, 2.242, 10388.665, 262.603, 52568.297 20/03/16,00:03:44,16,07,1, 11.8,1,1, 2.242, 10388.631, 262.600, 52568.311 20/03/16,00:03:44,17,07,1, 11.8,1,1, 2.242, 10388.606, 262.613, 52568.372 20/03/16,00:03:44,18,07,1, 11.8,1,1, 2.242, 10388.647, 262.550, 52568.248 20/03/16,00:03:44,19,07,1, 11.8,1,1, 2.242, 10388.576, 262.581, 52568.142 20/03/16,00:03:45,00,07,1, 11.9,1,1, 2.243, 10388.447, 262.558, 52568.444 20/03/16,00:03:45,01,07,1, 11.9,1,1, 2.243, 10388.609, 262.569, 52568.406 20/03/16,00:03:45,02,07,1, 11.9,1,1, 2.243, 10388.573, 262.590, 52568.399 20/03/16,00:03:45,03,07,1, 11.9,1,1, 2.243, 10388.570, 262.583, 52568.406 20/03/16,00:03:45,04,07,1, 11.9,1,1, 2.243, 10388.580, 262.564, 52568.376 20/03/16,00:03:45,05,07,1, 11.9,1,1, 2.243, 10388.561, 262.569, 52568.393 20/03/16,00:03:45,06,07,1, 11.9,1,1, 2.243, 10388.556, 262.558, 52568.418 20/03/16,00:03:45,07,07,1, 11.9,1,1, 2.243, 10388.535, 262.534, 52568.365 20/03/16,00:03:45,08,07,1, 11.9,1,1, 2.243, 10388.527, 262.553, 52568.403 20/03/16,00:03:45,09,07,1, 11.9,1,1, 2.243, 10388.541, 262.561, 52568.414 20/03/16,00:03:45,10,07,1, 11.9,1,1, 2.243, 10388.518, 262.562, 52568.396 20/03/16,00:03:45,11,07,1, 11.9,1,1, 2.243, 10388.510, 262.584, 52568.464 20/03/16,00:03:45,12,07,1, 11.9,1,1, 2.243, 10388.522, 262.572, 52568.425 20/03/16,00:03:45,13,07,1, 11.9,1,1, 2.243, 10388.482, 262.578, 52568.464 20/03/16,00:03:45,14,07,1, 11.9,1,1, 2.243, 10388.498, 262.592, 52568.492 20/03/16,00:03:45,15,07,1, 11.9,1,1, 2.243, 10388.503, 262.578, 52568.505 20/03/16,00:03:45,16,07,1, 11.9,1,1, 2.243, 10388.480, 262.558, 52568.497 20/03/16,00:03:45,17,07,1, 11.9,1,1, 2.243, 10388.462, 262.584, 52568.500 20/03/16,00:03:45,18,07,1, 11.9,1,1, 2.243, 10388.474, 262.588, 52568.499 20/03/16,00:03:45,19,07,1, 11.9,1,1, 2.243, 10388.448, 262.558, 52568.444 20/03/16,00:03:46,00,08,1, 11.9,1,1, 2.243, 10388.305, 262.583, 52568.624 20/03/16,00:03:46,01,08,1, 11.9,1,1, 2.243, 10388.455, 262.609, 52568.527 20/03/16,00:03:46,02,08,1, 11.9,1,1, 2.243, 10388.412, 262.574, 52568.496 20/03/16,00:03:46,03,08,1, 11.9,1,1, 2.243, 10388.423, 262.576, 52568.523 20/03/16,00:03:46,04,08,1, 11.9,1,1, 2.243, 10388.412, 262.582, 52568.532 20/03/16,00:03:46,05,08,1, 11.9,1,1, 2.243, 10388.402, 262.596, 52568.525 20/03/16,00:03:46,06,08,1, 11.9,1,1, 2.243, 10388.410, 262.596, 52568.534 20/03/16,00:03:46,07,08,1, 11.9,1,1, 2.243, 10388.401, 262.611, 52568.551 20/03/16,00:03:46,08,08,1, 11.9,1,1, 2.243, 10388.375, 262.592, 52568.555 20/03/16,00:03:46,09,08,1, 11.9,1,1, 2.243, 10388.383, 262.573, 52568.598 20/03/16,00:03:46,10,08,1, 11.9,1,1, 2.243, 10388.352, 262.586, 52568.571 20/03/16,00:03:46,11,08,1, 11.9,1,1, 2.243, 10388.360, 262.570, 52568.570 20/03/16,00:03:46,12,08,1, 11.9,1,1, 2.243, 10388.389, 262.590, 52568.597 20/03/16,00:03:46,13,08,1, 11.9,1,1, 2.243, 10388.340, 262.584, 52568.557 20/03/16,00:03:46,14,08,1, 11.9,1,1, 2.243, 10388.344, 262.584, 52568.605 20/03/16,00:03:46,15,08,1, 11.9,1,1, 2.243, 10388.349, 262.594, 52568.571 20/03/16,00:03:46,16,08,1, 11.9,1,1, 2.243, 10388.335, 262.577, 52568.586 20/03/16,00:03:46,17,08,1, 11.9,1,1, 2.243, 10388.320, 262.578, 52568.604 20/03/16,00:03:46,18,08,1, 11.9,1,1, 2.243, 10388.298, 262.577, 52568.587 20/03/16,00:03:46,19,08,1, 11.9,1,1, 2.243, 10388.305, 262.583, 52568.624 20/03/16,00:03:47,00,08,1, 11.9,1,1, 2.241, 10388.147, 262.514, 52568.654 20/03/16,00:03:47,01,08,1, 11.9,1,1, 2.241, 10388.265, 262.578, 52568.602 20/03/16,00:03:47,02,08,1, 11.9,1,1, 2.241, 10388.257, 262.593, 52568.636 20/03/16,00:03:47,03,08,1, 11.9,1,1, 2.241, 10388.263, 262.563, 52568.602 20/03/16,00:03:47,04,08,1, 11.9,1,1, 2.241, 10388.228, 262.577, 52568.591 20/03/16,00:03:47,05,08,1, 11.9,1,1, 2.241, 10388.248, 262.585, 52568.626 20/03/16,00:03:47,06,08,1, 11.9,1,1, 2.241, 10388.242, 262.557, 52568.615 20/03/16,00:03:47,07,08,1, 11.9,1,1, 2.241, 10388.206, 262.539, 52568.617 20/03/16,00:03:47,08,08,1, 11.9,1,1, 2.241, 10388.214, 262.570, 52568.644 20/03/16,00:03:47,09,08,1, 11.9,1,1, 2.241, 10388.198, 262.527, 52568.658 20/03/16,00:03:47,10,08,1, 11.9,1,1, 2.241, 10388.210, 262.565, 52568.654 20/03/16,00:03:47,11,08,1, 11.9,1,1, 2.241, 10388.189, 262.563, 52568.666 20/03/16,00:03:47,12,08,1, 11.9,1,1, 2.241, 10388.229, 262.543, 52568.660 20/03/16,00:03:47,13,08,1, 11.9,1,1, 2.241, 10388.193, 262.540, 52568.661 20/03/16,00:03:47,14,08,1, 11.9,1,1, 2.241, 10388.180, 262.551, 52568.687 20/03/16,00:03:47,15,08,1, 11.9,1,1, 2.241, 10388.166, 262.534, 52568.676 20/03/16,00:03:47,16,08,1, 11.9,1,1, 2.241, 10388.146, 262.514, 52568.665 20/03/16,00:03:47,17,08,1, 11.9,1,1, 2.241, 10388.169, 262.508, 52568.664 20/03/16,00:03:47,18,08,1, 11.9,1,1, 2.241, 10388.144, 262.532, 52568.644 20/03/16,00:03:47,19,08,1, 11.9,1,1, 2.241, 10388.147, 262.514, 52568.654 20/03/16,00:03:48,00,07,1, 11.9,1,1, 2.244, 10387.996, 262.379, 52568.649 20/03/16,00:03:48,01,07,1, 11.9,1,1, 2.244, 10388.132, 262.510, 52568.659 20/03/16,00:03:48,02,07,1, 11.9,1,1, 2.244, 10388.125, 262.490, 52568.663 20/03/16,00:03:48,03,07,1, 11.9,1,1, 2.244, 10388.130, 262.485, 52568.675 20/03/16,00:03:48,04,07,1, 11.9,1,1, 2.244, 10388.115, 262.468, 52568.640 20/03/16,00:03:48,05,07,1, 11.9,1,1, 2.244, 10388.123, 262.441, 52568.660 20/03/16,00:03:48,06,07,1, 11.9,1,1, 2.244, 10388.104, 262.462, 52568.669 20/03/16,00:03:48,07,07,1, 11.9,1,1, 2.244, 10388.090, 262.442, 52568.667 20/03/16,00:03:48,08,07,1, 11.9,1,1, 2.244, 10388.084, 262.436, 52568.674 20/03/16,00:03:48,09,07,1, 11.9,1,1, 2.244, 10388.076, 262.448, 52568.669 20/03/16,00:03:48,10,07,1, 11.9,1,1, 2.244, 10388.076, 262.426, 52568.640 20/03/16,00:03:48,11,07,1, 11.9,1,1, 2.244, 10388.066, 262.402, 52568.656 20/03/16,00:03:48,12,07,1, 11.9,1,1, 2.244, 10388.080, 262.473, 52568.667 20/03/16,00:03:48,13,07,1, 11.9,1,1, 2.244, 10388.071, 262.435, 52568.713 20/03/16,00:03:48,14,07,1, 11.9,1,1, 2.244, 10388.032, 262.400, 52568.662 20/03/16,00:03:48,15,07,1, 11.9,1,1, 2.244, 10388.032, 262.410, 52568.640 20/03/16,00:03:48,16,07,1, 11.9,1,1, 2.244, 10388.017, 262.415, 52568.689 20/03/16,00:03:48,17,07,1, 11.9,1,1, 2.244, 10388.020, 262.389, 52568.681 20/03/16,00:03:48,18,07,1, 11.9,1,1, 2.244, 10388.015, 262.358, 52568.659 20/03/16,00:03:48,19,07,1, 11.9,1,1, 2.244, 10387.998, 262.379, 52568.649 20/03/16,00:03:49,00,07,1, 11.9,1,1, 2.240, 10387.821, 262.359, 52568.661 20/03/16,00:03:49,01,07,1, 11.9,1,1, 2.240, 10387.963, 262.381, 52568.619 20/03/16,00:03:49,02,07,1, 11.9,1,1, 2.240, 10387.961, 262.364, 52568.673 20/03/16,00:03:49,03,07,1, 11.9,1,1, 2.240, 10387.983, 262.351, 52568.679 20/03/16,00:03:49,04,07,1, 11.9,1,1, 2.240, 10387.942, 262.364, 52568.667 20/03/16,00:03:49,05,07,1, 11.9,1,1, 2.240, 10387.948, 262.384, 52568.652 20/03/16,00:03:49,06,07,1, 11.9,1,1, 2.240, 10387.938, 262.349, 52568.656 20/03/16,00:03:49,07,07,1, 11.9,1,1, 2.240, 10387.932, 262.365, 52568.622 20/03/16,00:03:49,08,07,1, 11.9,1,1, 2.240, 10387.935, 262.386, 52568.672 20/03/16,00:03:49,09,07,1, 11.9,1,1, 2.240, 10387.933, 262.348, 52568.666 20/03/16,00:03:49,10,07,1, 11.9,1,1, 2.240, 10387.894, 262.338, 52568.632 20/03/16,00:03:49,11,07,1, 11.9,1,1, 2.240, 10387.908, 262.360, 52568.657 20/03/16,00:03:49,12,07,1, 11.9,1,1, 2.240, 10387.895, 262.361, 52568.689 20/03/16,00:03:49,13,07,1, 11.9,1,1, 2.240, 10387.876, 262.353, 52568.638 20/03/16,00:03:49,14,07,1, 11.9,1,1, 2.240, 10387.889, 262.332, 52568.726 20/03/16,00:03:49,15,07,1, 11.9,1,1, 2.240, 10387.839, 262.337, 52568.689 20/03/16,00:03:49,16,07,1, 11.9,1,1, 2.240, 10387.846, 262.319, 52568.665 20/03/16,00:03:49,17,07,1, 11.9,1,1, 2.240, 10387.860, 262.300, 52568.648 20/03/16,00:03:49,18,07,1, 11.9,1,1, 2.240, 10387.822, 262.341, 52568.660 20/03/16,00:03:49,19,07,1, 11.9,1,1, 2.240, 10387.829, 262.359, 52568.661 20/03/16,00:03:50,00,07,1, 11.9,1,1, 2.239, 10387.671, 262.316, 52568.745 20/03/16,00:03:50,01,07,1, 11.9,1,1, 2.239, 10387.798, 262.327, 52568.663 20/03/16,00:03:50,02,07,1, 11.9,1,1, 2.239, 10387.808, 262.346, 52568.642 20/03/16,00:03:50,03,07,1, 11.9,1,1, 2.239, 10387.824, 262.342, 52568.688 20/03/16,00:03:50,04,07,1, 11.9,1,1, 2.239, 10387.781, 262.349, 52568.664 20/03/16,00:03:50,05,07,1, 11.9,1,1, 2.239, 10387.789, 262.317, 52568.655 20/03/16,00:03:50,06,07,1, 11.9,1,1, 2.239, 10387.781, 262.324, 52568.689 20/03/16,00:03:50,07,07,1, 11.9,1,1, 2.239, 10387.774, 262.300, 52568.661 20/03/16,00:03:50,08,07,1, 11.9,1,1, 2.239, 10387.778, 262.323, 52568.688 20/03/16,00:03:50,09,07,1, 11.9,1,1, 2.239, 10387.775, 262.346, 52568.684 20/03/16,00:03:50,10,07,1, 11.9,1,1, 2.239, 10387.740, 262.301, 52568.698 20/03/16,00:03:50,11,07,1, 11.9,1,1, 2.239, 10387.747, 262.320, 52568.698 20/03/16,00:03:50,12,07,1, 11.9,1,1, 2.239, 10387.733, 262.328, 52568.699 20/03/16,00:03:50,13,07,1, 11.9,1,1, 2.239, 10387.716, 262.326, 52568.725 20/03/16,00:03:50,14,07,1, 11.9,1,1, 2.239, 10387.735, 262.321, 52568.692 20/03/16,00:03:50,15,07,1, 11.9,1,1, 2.239, 10387.732, 262.355, 52568.703 20/03/16,00:03:50,16,07,1, 11.9,1,1, 2.239, 10387.722, 262.314, 52568.701 20/03/16,00:03:50,17,07,1, 11.9,1,1, 2.239, 10387.732, 262.302, 52568.698 20/03/16,00:03:50,18,07,1, 11.9,1,1, 2.239, 10387.709, 262.313, 52568.693 20/03/16,00:03:50,19,07,1, 11.9,1,1, 2.239, 10387.677, 262.316, 52568.745 20/03/16,00:03:51,00,07,1, 11.8,1,1, 2.238, 10387.563, 262.366, 52568.700 20/03/16,00:03:51,01,07,1, 11.8,1,1, 2.238, 10387.668, 262.319, 52568.709 20/03/16,00:03:51,02,07,1, 11.8,1,1, 2.238, 10387.685, 262.309, 52568.690 20/03/16,00:03:51,03,07,1, 11.8,1,1, 2.238, 10387.685, 262.327, 52568.712 20/03/16,00:03:51,04,07,1, 11.8,1,1, 2.238, 10387.662, 262.340, 52568.740 20/03/16,00:03:51,05,07,1, 11.8,1,1, 2.238, 10387.649, 262.326, 52568.743 20/03/16,00:03:51,06,07,1, 11.8,1,1, 2.238, 10387.644, 262.312, 52568.697 20/03/16,00:03:51,07,07,1, 11.8,1,1, 2.238, 10387.615, 262.336, 52568.775 20/03/16,00:03:51,08,07,1, 11.8,1,1, 2.238, 10387.624, 262.334, 52568.726 20/03/16,00:03:51,09,07,1, 11.8,1,1, 2.238, 10387.601, 262.308, 52568.684 20/03/16,00:03:51,10,07,1, 11.8,1,1, 2.238, 10387.597, 262.355, 52568.721 20/03/16,00:03:51,11,07,1, 11.8,1,1, 2.238, 10387.598, 262.329, 52568.699 20/03/16,00:03:51,12,07,1, 11.8,1,1, 2.238, 10387.621, 262.317, 52568.720 20/03/16,00:03:51,13,07,1, 11.8,1,1, 2.238, 10387.565, 262.334, 52568.672 20/03/16,00:03:51,14,07,1, 11.8,1,1, 2.238, 10387.602, 262.319, 52568.687 20/03/16,00:03:51,15,07,1, 11.8,1,1, 2.238, 10387.569, 262.335, 52568.689 20/03/16,00:03:51,16,07,1, 11.8,1,1, 2.238, 10387.583, 262.340, 52568.713 20/03/16,00:03:51,17,07,1, 11.8,1,1, 2.238, 10387.580, 262.350, 52568.691 20/03/16,00:03:51,18,07,1, 11.8,1,1, 2.238, 10387.590, 262.344, 52568.688 20/03/16,00:03:51,19,07,1, 11.8,1,1, 2.238, 10387.564, 262.366, 52568.700 20/03/16,00:03:52,00,07,1, 11.9,1,1, 2.244, 10387.471, 262.467, 52568.641 20/03/16,00:03:52,01,07,1, 11.9,1,1, 2.244, 10387.544, 262.381, 52568.711 20/03/16,00:03:52,02,07,1, 11.9,1,1, 2.244, 10387.543, 262.371, 52568.678 20/03/16,00:03:52,03,07,1, 11.9,1,1, 2.244, 10387.570, 262.345, 52568.671 20/03/16,00:03:52,04,07,1, 11.9,1,1, 2.244, 10387.556, 262.377, 52568.687 20/03/16,00:03:52,05,07,1, 11.9,1,1, 2.244, 10387.550, 262.369, 52568.706 20/03/16,00:03:52,06,07,1, 11.9,1,1, 2.244, 10387.543, 262.375, 52568.680 20/03/16,00:03:52,07,07,1, 11.9,1,1, 2.244, 10387.548, 262.362, 52568.685 20/03/16,00:03:52,08,07,1, 11.9,1,1, 2.244, 10387.507, 262.390, 52568.659 20/03/16,00:03:52,09,07,1, 11.9,1,1, 2.244, 10387.488, 262.400, 52568.662 20/03/16,00:03:52,10,07,1, 11.9,1,1, 2.244, 10387.491, 262.391, 52568.657 20/03/16,00:03:52,11,07,1, 11.9,1,1, 2.244, 10387.500, 262.403, 52568.678 20/03/16,00:03:52,12,07,1, 11.9,1,1, 2.244, 10387.505, 262.403, 52568.653 20/03/16,00:03:52,13,07,1, 11.9,1,1, 2.244, 10387.510, 262.424, 52568.659 20/03/16,00:03:52,14,07,1, 11.9,1,1, 2.244, 10387.459, 262.438, 52568.676 20/03/16,00:03:52,15,07,1, 11.9,1,1, 2.244, 10387.486, 262.462, 52568.665 20/03/16,00:03:52,16,07,1, 11.9,1,1, 2.244, 10387.458, 262.431, 52568.657 20/03/16,00:03:52,17,07,1, 11.9,1,1, 2.244, 10387.459, 262.456, 52568.622 20/03/16,00:03:52,18,07,1, 11.9,1,1, 2.244, 10387.471, 262.478, 52568.633 20/03/16,00:03:52,19,07,1, 11.9,1,1, 2.244, 10387.474, 262.467, 52568.641 20/03/16,00:03:53,00,07,1, 11.9,1,1, 2.239, 10387.396, 262.740, 52568.651 20/03/16,00:03:53,01,07,1, 11.9,1,1, 2.239, 10387.478, 262.483, 52568.655 20/03/16,00:03:53,02,07,1, 11.9,1,1, 2.239, 10387.479, 262.492, 52568.620 20/03/16,00:03:53,03,07,1, 11.9,1,1, 2.239, 10387.462, 262.540, 52568.681 20/03/16,00:03:53,04,07,1, 11.9,1,1, 2.239, 10387.450, 262.519, 52568.668 20/03/16,00:03:53,05,07,1, 11.9,1,1, 2.239, 10387.447, 262.530, 52568.675 20/03/16,00:03:53,06,07,1, 11.9,1,1, 2.239, 10387.456, 262.547, 52568.642 20/03/16,00:03:53,07,07,1, 11.9,1,1, 2.239, 10387.455, 262.563, 52568.672 20/03/16,00:03:53,08,07,1, 11.9,1,1, 2.239, 10387.431, 262.557, 52568.644 20/03/16,00:03:53,09,07,1, 11.9,1,1, 2.239, 10387.443, 262.612, 52568.651 20/03/16,00:03:53,10,07,1, 11.9,1,1, 2.239, 10387.426, 262.623, 52568.623 20/03/16,00:03:53,11,07,1, 11.9,1,1, 2.239, 10387.442, 262.627, 52568.658 20/03/16,00:03:53,12,07,1, 11.9,1,1, 2.239, 10387.419, 262.656, 52568.683 20/03/16,00:03:53,13,07,1, 11.9,1,1, 2.239, 10387.426, 262.651, 52568.657 20/03/16,00:03:53,14,07,1, 11.9,1,1, 2.239, 10387.396, 262.674, 52568.637 20/03/16,00:03:53,15,07,1, 11.9,1,1, 2.239, 10387.414, 262.698, 52568.659 20/03/16,00:03:53,16,07,1, 11.9,1,1, 2.239, 10387.402, 262.719, 52568.639 20/03/16,00:03:53,17,07,1, 11.9,1,1, 2.239, 10387.404, 262.740, 52568.654 20/03/16,00:03:53,18,07,1, 11.9,1,1, 2.239, 10387.433, 262.744, 52568.662 20/03/16,00:03:53,19,07,1, 11.9,1,1, 2.239, 10387.398, 262.740, 52568.651 20/03/16,00:03:54,00,07,1, 11.9,1,1, 2.241, 10387.412, 263.192, 52568.666 20/03/16,00:03:54,01,07,1, 11.9,1,1, 2.241, 10387.382, 262.793, 52568.644 20/03/16,00:03:54,02,07,1, 11.9,1,1, 2.241, 10387.392, 262.815, 52568.639 20/03/16,00:03:54,03,07,1, 11.9,1,1, 2.241, 10387.400, 262.800, 52568.619 20/03/16,00:03:54,04,07,1, 11.9,1,1, 2.241, 10387.394, 262.859, 52568.623 20/03/16,00:03:54,05,07,1, 11.9,1,1, 2.241, 10387.388, 262.872, 52568.621 20/03/16,00:03:54,06,07,1, 11.9,1,1, 2.241, 10387.405, 262.874, 52568.613 20/03/16,00:03:54,07,07,1, 11.9,1,1, 2.241, 10387.386, 262.922, 52568.651 20/03/16,00:03:54,08,07,1, 11.9,1,1, 2.241, 10387.418, 262.956, 52568.676 20/03/16,00:03:54,09,07,1, 11.9,1,1, 2.241, 10387.404, 262.948, 52568.619 20/03/16,00:03:54,10,07,1, 11.9,1,1, 2.241, 10387.372, 262.979, 52568.759 20/03/16,00:03:54,11,07,1, 11.9,1,1, 2.241, 10387.390, 262.995, 52568.651 20/03/16,00:03:54,12,07,1, 11.9,1,1, 2.241, 10387.406, 263.013, 52568.645 20/03/16,00:03:54,13,07,1, 11.9,1,1, 2.241, 10387.414, 263.075, 52568.633 20/03/16,00:03:54,14,07,1, 11.9,1,1, 2.241, 10387.405, 263.080, 52568.663 20/03/16,00:03:54,15,07,1, 11.9,1,1, 2.241, 10387.401, 263.077, 52568.596 20/03/16,00:03:54,16,07,1, 11.9,1,1, 2.241, 10387.375, 263.134, 52568.602 20/03/16,00:03:54,17,07,1, 11.9,1,1, 2.241, 10387.386, 263.123, 52568.604 20/03/16,00:03:54,18,07,1, 11.9,1,1, 2.241, 10387.378, 263.139, 52568.581 20/03/16,00:03:54,19,07,1, 11.9,1,1, 2.241, 10387.415, 263.192, 52568.666 20/03/16,00:03:55,00,07,1, 11.8,1,1, 2.240, 10387.379, 263.647, 52568.642 20/03/16,00:03:55,01,07,1, 11.8,1,1, 2.240, 10387.395, 263.236, 52568.598 20/03/16,00:03:55,02,07,1, 11.8,1,1, 2.240, 10387.394, 263.256, 52568.628 20/03/16,00:03:55,03,07,1, 11.8,1,1, 2.240, 10387.382, 263.286, 52568.649 20/03/16,00:03:55,04,07,1, 11.8,1,1, 2.240, 10387.388, 263.276, 52568.620 20/03/16,00:03:55,05,07,1, 11.8,1,1, 2.240, 10387.419, 263.326, 52568.690 20/03/16,00:03:55,06,07,1, 11.8,1,1, 2.240, 10387.431, 263.353, 52568.642 20/03/16,00:03:55,07,07,1, 11.8,1,1, 2.240, 10387.397, 263.345, 52568.650 20/03/16,00:03:55,08,07,1, 11.8,1,1, 2.240, 10387.401, 263.393, 52568.647 20/03/16,00:03:55,09,07,1, 11.8,1,1, 2.240, 10387.418, 263.417, 52568.669 20/03/16,00:03:55,10,07,1, 11.8,1,1, 2.240, 10387.400, 263.423, 52568.609 20/03/16,00:03:55,11,07,1, 11.8,1,1, 2.240, 10387.397, 263.484, 52568.654 20/03/16,00:03:55,12,07,1, 11.8,1,1, 2.240, 10387.421, 263.477, 52568.649 20/03/16,00:03:55,13,07,1, 11.8,1,1, 2.240, 10387.418, 263.493, 52568.658 20/03/16,00:03:55,14,07,1, 11.8,1,1, 2.240, 10387.395, 263.492, 52568.631 20/03/16,00:03:55,15,07,1, 11.8,1,1, 2.240, 10387.402, 263.576, 52568.657 20/03/16,00:03:55,16,07,1, 11.8,1,1, 2.240, 10387.391, 263.572, 52568.612 20/03/16,00:03:55,17,07,1, 11.8,1,1, 2.240, 10387.394, 263.625, 52568.782 20/03/16,00:03:55,18,07,1, 11.8,1,1, 2.240, 10387.350, 263.640, 52568.687 20/03/16,00:03:55,19,07,1, 11.8,1,1, 2.240, 10387.387, 263.647, 52568.642 20/03/16,00:03:56,00,07,1, 11.8,1,1, 2.238, 10387.396, 264.113, 52568.683 20/03/16,00:03:56,01,07,1, 11.8,1,1, 2.238, 10387.414, 263.686, 52568.469 20/03/16,00:03:56,02,07,1, 11.8,1,1, 2.238, 10387.406, 263.706, 52568.629 20/03/16,00:03:56,03,07,1, 11.8,1,1, 2.238, 10387.392, 263.746, 52568.616 20/03/16,00:03:56,04,07,1, 11.8,1,1, 2.238, 10387.434, 263.792, 52568.597 20/03/16,00:03:56,05,07,1, 11.8,1,1, 2.238, 10387.394, 263.767, 52568.628 20/03/16,00:03:56,06,07,1, 11.8,1,1, 2.238, 10387.426, 263.809, 52568.647 20/03/16,00:03:56,07,07,1, 11.8,1,1, 2.238, 10387.423, 263.849, 52568.643 20/03/16,00:03:56,08,07,1, 11.8,1,1, 2.238, 10387.415, 263.852, 52568.618 20/03/16,00:03:56,09,07,1, 11.8,1,1, 2.238, 10387.390, 263.893, 52568.634 20/03/16,00:03:56,10,07,1, 11.8,1,1, 2.238, 10387.411, 263.911, 52568.604 20/03/16,00:03:56,11,07,1, 11.8,1,1, 2.238, 10387.398, 263.905, 52568.638 20/03/16,00:03:56,12,07,1, 11.8,1,1, 2.238, 10387.400, 263.925, 52568.585 20/03/16,00:03:56,13,07,1, 11.8,1,1, 2.238, 10387.370, 263.973, 52568.622 20/03/16,00:03:56,14,07,1, 11.8,1,1, 2.238, 10387.389, 263.996, 52568.650 20/03/16,00:03:56,15,07,1, 11.8,1,1, 2.238, 10387.384, 263.966, 52568.566 20/03/16,00:03:56,16,07,1, 11.8,1,1, 2.238, 10387.430, 264.042, 52568.613 20/03/16,00:03:56,17,07,1, 11.8,1,1, 2.238, 10387.412, 264.026, 52568.651 20/03/16,00:03:56,18,07,1, 11.8,1,1, 2.238, 10387.396, 264.058, 52568.622 20/03/16,00:03:56,19,07,1, 11.8,1,1, 2.238, 10387.401, 264.113, 52568.683 20/03/16,00:03:57,00,07,1, 11.8,1,1, 2.240, 10387.379, 264.428, 52568.688 20/03/16,00:03:57,01,07,1, 11.8,1,1, 2.240, 10387.409, 264.147, 52568.662 20/03/16,00:03:57,02,07,1, 11.8,1,1, 2.240, 10387.400, 264.170, 52568.661 20/03/16,00:03:57,03,07,1, 11.8,1,1, 2.240, 10387.398, 264.188, 52568.682 20/03/16,00:03:57,04,07,1, 11.8,1,1, 2.240, 10387.396, 264.207, 52568.656 20/03/16,00:03:57,05,07,1, 11.8,1,1, 2.240, 10387.396, 264.230, 52568.653 20/03/16,00:03:57,06,07,1, 11.8,1,1, 2.240, 10387.401, 264.228, 52568.624 20/03/16,00:03:57,07,07,1, 11.8,1,1, 2.240, 10387.389, 264.227, 52568.618 20/03/16,00:03:57,08,07,1, 11.8,1,1, 2.240, 10387.399, 264.270, 52568.666 20/03/16,00:03:57,09,07,1, 11.8,1,1, 2.240, 10387.429, 264.265, 52568.648 20/03/16,00:03:57,10,07,1, 11.8,1,1, 2.240, 10387.400, 264.290, 52568.651 20/03/16,00:03:57,11,07,1, 11.8,1,1, 2.240, 10387.394, 264.309, 52568.646 20/03/16,00:03:57,12,07,1, 11.8,1,1, 2.240, 10387.407, 264.346, 52568.653 20/03/16,00:03:57,13,07,1, 11.8,1,1, 2.240, 10387.403, 264.327, 52568.629 20/03/16,00:03:57,14,07,1, 11.8,1,1, 2.240, 10387.411, 264.380, 52568.648 20/03/16,00:03:57,15,07,1, 11.8,1,1, 2.240, 10387.406, 264.384, 52568.656 20/03/16,00:03:57,16,07,1, 11.8,1,1, 2.240, 10387.384, 264.398, 52568.656 20/03/16,00:03:57,17,07,1, 11.8,1,1, 2.240, 10387.396, 264.431, 52568.671 20/03/16,00:03:57,18,07,1, 11.8,1,1, 2.240, 10387.390, 264.450, 52568.676 20/03/16,00:03:57,19,07,1, 11.8,1,1, 2.240, 10387.381, 264.428, 52568.688 20/03/16,00:03:58,00,08,1, 11.9,1,1, 2.242, 10387.346, 264.809, 52568.760 20/03/16,00:03:58,01,08,1, 11.9,1,1, 2.242, 10387.400, 264.485, 52568.708 20/03/16,00:03:58,02,08,1, 11.9,1,1, 2.242, 10387.354, 264.480, 52568.652 20/03/16,00:03:58,03,08,1, 11.9,1,1, 2.242, 10387.394, 264.525, 52568.620 20/03/16,00:03:58,04,08,1, 11.9,1,1, 2.242, 10387.388, 264.560, 52568.719 20/03/16,00:03:58,05,08,1, 11.9,1,1, 2.242, 10387.357, 264.568, 52568.689 20/03/16,00:03:58,06,08,1, 11.9,1,1, 2.242, 10387.380, 264.601, 52568.722 20/03/16,00:03:58,07,08,1, 11.9,1,1, 2.242, 10387.397, 264.630, 52568.705 20/03/16,00:03:58,08,08,1, 11.9,1,1, 2.242, 10387.378, 264.629, 52568.708 20/03/16,00:03:58,09,08,1, 11.9,1,1, 2.242, 10387.373, 264.666, 52568.716 20/03/16,00:03:58,10,08,1, 11.9,1,1, 2.242, 10387.391, 264.681, 52568.727 20/03/16,00:03:58,11,08,1, 11.9,1,1, 2.242, 10387.344, 264.651, 52568.709 20/03/16,00:03:58,12,08,1, 11.9,1,1, 2.242, 10387.360, 264.708, 52568.735 20/03/16,00:03:58,13,08,1, 11.9,1,1, 2.242, 10387.352, 264.711, 52568.754 20/03/16,00:03:58,14,08,1, 11.9,1,1, 2.242, 10387.381, 264.731, 52568.758 20/03/16,00:03:58,15,08,1, 11.9,1,1, 2.242, 10387.356, 264.756, 52568.708 20/03/16,00:03:58,16,08,1, 11.9,1,1, 2.242, 10387.371, 264.776, 52568.742 20/03/16,00:03:58,17,08,1, 11.9,1,1, 2.242, 10387.366, 264.785, 52568.745 20/03/16,00:03:58,18,08,1, 11.9,1,1, 2.242, 10387.359, 264.811, 52568.767 20/03/16,00:03:58,19,08,1, 11.9,1,1, 2.242, 10387.352, 264.809, 52568.760 20/03/16,00:03:59,00,07,1, 11.9,1,1, 2.242, 10387.312, 265.089, 52568.821 20/03/16,00:03:59,01,07,1, 11.9,1,1, 2.242, 10387.372, 264.862, 52568.802 20/03/16,00:03:59,02,07,1, 11.9,1,1, 2.242, 10387.363, 264.860, 52568.778 20/03/16,00:03:59,03,07,1, 11.9,1,1, 2.242, 10387.357, 264.894, 52568.782 20/03/16,00:03:59,04,07,1, 11.9,1,1, 2.242, 10387.337, 264.893, 52568.798 20/03/16,00:03:59,05,07,1, 11.9,1,1, 2.242, 10387.361, 264.918, 52568.769 20/03/16,00:03:59,06,07,1, 11.9,1,1, 2.242, 10387.361, 264.921, 52568.816 20/03/16,00:03:59,07,07,1, 11.9,1,1, 2.242, 10387.352, 264.951, 52568.809 20/03/16,00:03:59,08,07,1, 11.9,1,1, 2.242, 10387.370, 264.947, 52568.828 20/03/16,00:03:59,09,07,1, 11.9,1,1, 2.242, 10387.336, 264.958, 52568.757 20/03/16,00:03:59,10,07,1, 11.9,1,1, 2.242, 10387.339, 264.982, 52568.807 20/03/16,00:03:59,11,07,1, 11.9,1,1, 2.242, 10387.340, 265.001, 52568.847 20/03/16,00:03:59,12,07,1, 11.9,1,1, 2.242, 10387.330, 264.991, 52568.809 20/03/16,00:03:59,13,07,1, 11.9,1,1, 2.242, 10387.311, 265.038, 52568.812 20/03/16,00:03:59,14,07,1, 11.9,1,1, 2.242, 10387.340, 265.024, 52568.837 20/03/16,00:03:59,15,07,1, 11.9,1,1, 2.242, 10387.327, 265.059, 52568.817 20/03/16,00:03:59,16,07,1, 11.9,1,1, 2.242, 10387.316, 265.059, 52568.864 20/03/16,00:03:59,17,07,1, 11.9,1,1, 2.242, 10387.359, 265.075, 52568.822 20/03/16,00:03:59,18,07,1, 11.9,1,1, 2.242, 10387.318, 265.087, 52568.809 20/03/16,00:03:59,19,07,1, 11.9,1,1, 2.242, 10387.317, 265.089, 52568.821 20/03/16,00:04:00,00,08,1, 11.9,1,1, 2.242, 10387.229, 265.199, 52568.852 20/03/16,00:04:00,01,08,1, 11.9,1,1, 2.242, 10387.298, 265.100, 52568.834 20/03/16,00:04:00,02,08,1, 11.9,1,1, 2.242, 10387.295, 265.121, 52568.818 20/03/16,00:04:00,03,08,1, 11.9,1,1, 2.242, 10387.286, 265.108, 52568.870 20/03/16,00:04:00,04,08,1, 11.9,1,1, 2.242, 10387.314, 265.133, 52568.868 20/03/16,00:04:00,05,08,1, 11.9,1,1, 2.242, 10387.296, 265.141, 52568.845 20/03/16,00:04:00,06,08,1, 11.9,1,1, 2.242, 10387.275, 265.147, 52568.877 20/03/16,00:04:00,07,08,1, 11.9,1,1, 2.242, 10387.277, 265.145, 52568.863 20/03/16,00:04:00,08,08,1, 11.9,1,1, 2.242, 10387.282, 265.172, 52568.859 20/03/16,00:04:00,09,08,1, 11.9,1,1, 2.242, 10387.274, 265.164, 52568.851 20/03/16,00:04:00,10,08,1, 11.9,1,1, 2.242, 10387.290, 265.140, 52568.839 20/03/16,00:04:00,11,08,1, 11.9,1,1, 2.242, 10387.256, 265.184, 52568.844 20/03/16,00:04:00,12,08,1, 11.9,1,1, 2.242, 10387.260, 265.184, 52568.848 20/03/16,00:04:00,13,08,1, 11.9,1,1, 2.242, 10387.260, 265.165, 52568.843 20/03/16,00:04:00,14,08,1, 11.9,1,1, 2.242, 10387.241, 265.222, 52568.857 20/03/16,00:04:00,15,08,1, 11.9,1,1, 2.242, 10387.246, 265.208, 52568.875 20/03/16,00:04:00,16,08,1, 11.9,1,1, 2.242, 10387.247, 265.213, 52568.881 20/03/16,00:04:00,17,08,1, 11.9,1,1, 2.242, 10387.238, 265.223, 52568.853 20/03/16,00:04:00,18,08,1, 11.9,1,1, 2.242, 10387.238, 265.228, 52568.838 20/03/16,00:04:00,19,08,1, 11.9,1,1, 2.242, 10387.234, 265.199, 52568.852 20/03/16,00:04:01,00,07,1, 11.9,1,1, 2.243, 10387.129, 265.297, 52568.878 20/03/16,00:04:01,01,07,1, 11.9,1,1, 2.243, 10387.224, 265.221, 52568.872 20/03/16,00:04:01,02,07,1, 11.9,1,1, 2.243, 10387.222, 265.237, 52568.826 20/03/16,00:04:01,03,07,1, 11.9,1,1, 2.243, 10387.207, 265.224, 52568.843 20/03/16,00:04:01,04,07,1, 11.9,1,1, 2.243, 10387.208, 265.251, 52568.739 20/03/16,00:04:01,05,07,1, 11.9,1,1, 2.243, 10387.202, 265.260, 52568.956 20/03/16,00:04:01,06,07,1, 11.9,1,1, 2.243, 10387.192, 265.275, 52568.869 20/03/16,00:04:01,07,07,1, 11.9,1,1, 2.243, 10387.180, 265.285, 52568.888 20/03/16,00:04:01,08,07,1, 11.9,1,1, 2.243, 10387.157, 265.279, 52568.878 20/03/16,00:04:01,09,07,1, 11.9,1,1, 2.243, 10387.175, 265.298, 52568.820 20/03/16,00:04:01,10,07,1, 11.9,1,1, 2.243, 10387.161, 265.297, 52568.896 20/03/16,00:04:01,11,07,1, 11.9,1,1, 2.243, 10387.166, 265.285, 52568.886 20/03/16,00:04:01,12,07,1, 11.9,1,1, 2.243, 10387.164, 265.281, 52568.856 20/03/16,00:04:01,13,07,1, 11.9,1,1, 2.243, 10387.184, 265.264, 52568.904 20/03/16,00:04:01,14,07,1, 11.9,1,1, 2.243, 10387.146, 265.276, 52568.865 20/03/16,00:04:01,15,07,1, 11.9,1,1, 2.243, 10387.140, 265.294, 52568.903 20/03/16,00:04:01,16,07,1, 11.9,1,1, 2.243, 10387.117, 265.277, 52568.871 20/03/16,00:04:01,17,07,1, 11.9,1,1, 2.243, 10387.145, 265.275, 52568.871 20/03/16,00:04:01,18,07,1, 11.9,1,1, 2.243, 10387.101, 265.286, 52568.874 20/03/16,00:04:01,19,07,1, 11.9,1,1, 2.243, 10387.135, 265.297, 52568.878 20/03/16,00:04:02,00,07,1, 11.8,1,1, 2.244, 10387.053, 265.369, 52568.868 20/03/16,00:04:02,01,07,1, 11.8,1,1, 2.244, 10387.130, 265.308, 52568.859 20/03/16,00:04:02,02,07,1, 11.8,1,1, 2.244, 10387.105, 265.287, 52568.850 20/03/16,00:04:02,03,07,1, 11.8,1,1, 2.244, 10387.116, 265.288, 52568.824 20/03/16,00:04:02,04,07,1, 11.8,1,1, 2.244, 10387.093, 265.298, 52568.839 20/03/16,00:04:02,05,07,1, 11.8,1,1, 2.244, 10387.087, 265.319, 52568.838 20/03/16,00:04:02,06,07,1, 11.8,1,1, 2.244, 10387.081, 265.313, 52568.850 20/03/16,00:04:02,07,07,1, 11.8,1,1, 2.244, 10387.078, 265.315, 52568.837 20/03/16,00:04:02,08,07,1, 11.8,1,1, 2.244, 10387.092, 265.320, 52568.831 20/03/16,00:04:02,09,07,1, 11.8,1,1, 2.244, 10387.093, 265.327, 52568.893 20/03/16,00:04:02,10,07,1, 11.8,1,1, 2.244, 10387.079, 265.317, 52568.852 20/03/16,00:04:02,11,07,1, 11.8,1,1, 2.244, 10387.077, 265.316, 52568.833 20/03/16,00:04:02,12,07,1, 11.8,1,1, 2.244, 10387.078, 265.348, 52568.854 20/03/16,00:04:02,13,07,1, 11.8,1,1, 2.244, 10387.065, 265.343, 52568.865 20/03/16,00:04:02,14,07,1, 11.8,1,1, 2.244, 10387.043, 265.379, 52568.885 20/03/16,00:04:02,15,07,1, 11.8,1,1, 2.244, 10387.071, 265.331, 52568.899 20/03/16,00:04:02,16,07,1, 11.8,1,1, 2.244, 10387.032, 265.372, 52568.861 20/03/16,00:04:02,17,07,1, 11.8,1,1, 2.244, 10387.066, 265.373, 52568.884 20/03/16,00:04:02,18,07,1, 11.8,1,1, 2.244, 10387.056, 265.323, 52568.832 20/03/16,00:04:02,19,07,1, 11.8,1,1, 2.244, 10387.055, 265.369, 52568.868 20/03/16,00:04:03,00,07,1, 11.8,1,1, 2.240, 10386.920, 265.491, 52568.894 20/03/16,00:04:03,01,07,1, 11.8,1,1, 2.240, 10387.001, 265.399, 52568.917 20/03/16,00:04:03,02,07,1, 11.8,1,1, 2.240, 10386.994, 265.364, 52568.886 20/03/16,00:04:03,03,07,1, 11.8,1,1, 2.240, 10386.986, 265.410, 52569.021 20/03/16,00:04:03,04,07,1, 11.8,1,1, 2.240, 10387.004, 265.381, 52568.808 20/03/16,00:04:03,05,07,1, 11.8,1,1, 2.240, 10386.978, 265.408, 52568.878 20/03/16,00:04:03,06,07,1, 11.8,1,1, 2.240, 10386.982, 265.398, 52568.901 20/03/16,00:04:03,07,07,1, 11.8,1,1, 2.240, 10386.991, 265.402, 52568.877 20/03/16,00:04:03,08,07,1, 11.8,1,1, 2.240, 10386.993, 265.408, 52568.712 20/03/16,00:04:03,09,07,1, 11.8,1,1, 2.240, 10386.974, 265.444, 52568.938 20/03/16,00:04:03,10,07,1, 11.8,1,1, 2.240, 10387.008, 265.404, 52568.770 20/03/16,00:04:03,11,07,1, 11.8,1,1, 2.240, 10387.007, 265.448, 52568.951 20/03/16,00:04:03,12,07,1, 11.8,1,1, 2.240, 10386.966, 265.430, 52568.898 20/03/16,00:04:03,13,07,1, 11.8,1,1, 2.240, 10386.981, 265.452, 52568.914 20/03/16,00:04:03,14,07,1, 11.8,1,1, 2.240, 10386.939, 265.457, 52568.885 20/03/16,00:04:03,15,07,1, 11.8,1,1, 2.240, 10386.971, 265.480, 52568.942 20/03/16,00:04:03,16,07,1, 11.8,1,1, 2.240, 10386.955, 265.445, 52568.900 20/03/16,00:04:03,17,07,1, 11.8,1,1, 2.240, 10386.941, 265.450, 52568.885 20/03/16,00:04:03,18,07,1, 11.8,1,1, 2.240, 10386.960, 265.514, 52568.971 20/03/16,00:04:03,19,07,1, 11.8,1,1, 2.240, 10386.921, 265.491, 52568.894 20/03/16,00:04:04,00,07,1, 11.9,1,1, 2.241, 10386.845, 265.669, 52568.992 20/03/16,00:04:04,01,07,1, 11.9,1,1, 2.241, 10386.950, 265.523, 52568.954 20/03/16,00:04:04,02,07,1, 11.9,1,1, 2.241, 10386.918, 265.501, 52568.890 20/03/16,00:04:04,03,07,1, 11.9,1,1, 2.241, 10386.939, 265.537, 52568.854 20/03/16,00:04:04,04,07,1, 11.9,1,1, 2.241, 10386.910, 265.578, 52568.923 20/03/16,00:04:04,05,07,1, 11.9,1,1, 2.241, 10386.934, 265.547, 52569.042 20/03/16,00:04:04,06,07,1, 11.9,1,1, 2.241, 10386.889, 265.512, 52568.877 20/03/16,00:04:04,07,07,1, 11.9,1,1, 2.241, 10386.911, 265.556, 52568.978 20/03/16,00:04:04,08,07,1, 11.9,1,1, 2.241, 10386.910, 265.552, 52568.974 20/03/16,00:04:04,09,07,1, 11.9,1,1, 2.241, 10386.851, 265.566, 52568.914 20/03/16,00:04:04,10,07,1, 11.9,1,1, 2.241, 10386.885, 265.559, 52568.925 20/03/16,00:04:04,11,07,1, 11.9,1,1, 2.241, 10386.890, 265.578, 52568.623 20/03/16,00:04:04,12,07,1, 11.9,1,1, 2.241, 10386.847, 265.584, 52568.686 20/03/16,00:04:04,13,07,1, 11.9,1,1, 2.241, 10386.827, 265.635, 52568.995 20/03/16,00:04:04,14,07,1, 11.9,1,1, 2.241, 10386.847, 265.608, 52569.007 20/03/16,00:04:04,15,07,1, 11.9,1,1, 2.241, 10386.849, 265.594, 52568.964 20/03/16,00:04:04,16,07,1, 11.9,1,1, 2.241, 10386.866, 265.628, 52568.943 20/03/16,00:04:04,17,07,1, 11.9,1,1, 2.241, 10386.846, 265.642, 52568.966 20/03/16,00:04:04,18,07,1, 11.9,1,1, 2.241, 10386.850, 265.629, 52568.997 20/03/16,00:04:04,19,07,1, 11.9,1,1, 2.241, 10386.852, 265.669, 52568.992 20/03/16,00:04:05,00,07,1, 11.8,1,1, 2.240, 10386.786, 265.728, 52569.022 20/03/16,00:04:05,01,07,1, 11.8,1,1, 2.240, 10386.872, 265.646, 52569.025 20/03/16,00:04:05,02,07,1, 11.8,1,1, 2.240, 10386.842, 265.683, 52568.999 20/03/16,00:04:05,03,07,1, 11.8,1,1, 2.240, 10386.832, 265.675, 52568.986 20/03/16,00:04:05,04,07,1, 11.8,1,1, 2.240, 10386.829, 265.670, 52568.997 20/03/16,00:04:05,05,07,1, 11.8,1,1, 2.240, 10386.858, 265.693, 52569.007 20/03/16,00:04:05,06,07,1, 11.8,1,1, 2.240, 10386.814, 265.681, 52569.007 20/03/16,00:04:05,07,07,1, 11.8,1,1, 2.240, 10386.813, 265.695, 52569.006 20/03/16,00:04:05,08,07,1, 11.8,1,1, 2.240, 10386.816, 265.678, 52568.982 20/03/16,00:04:05,09,07,1, 11.8,1,1, 2.240, 10386.847, 265.679, 52568.996 20/03/16,00:04:05,10,07,1, 11.8,1,1, 2.240, 10386.832, 265.683, 52569.015 20/03/16,00:04:05,11,07,1, 11.8,1,1, 2.240, 10386.837, 265.680, 52569.005 20/03/16,00:04:05,12,07,1, 11.8,1,1, 2.240, 10386.820, 265.701, 52568.988 20/03/16,00:04:05,13,07,1, 11.8,1,1, 2.240, 10386.838, 265.672, 52569.035 20/03/16,00:04:05,14,07,1, 11.8,1,1, 2.240, 10386.810, 265.730, 52568.959 20/03/16,00:04:05,15,07,1, 11.8,1,1, 2.240, 10386.829, 265.691, 52569.032 20/03/16,00:04:05,16,07,1, 11.8,1,1, 2.240, 10386.785, 265.703, 52569.016 20/03/16,00:04:05,17,07,1, 11.8,1,1, 2.240, 10386.803, 265.722, 52569.042 20/03/16,00:04:05,18,07,1, 11.8,1,1, 2.240, 10386.806, 265.737, 52569.028 20/03/16,00:04:05,19,07,1, 11.8,1,1, 2.240, 10386.789, 265.728, 52569.022 20/03/16,00:04:06,00,07,1, 11.9,1,1, 2.239, 10386.620, 265.698, 52568.891 20/03/16,00:04:06,01,07,1, 11.9,1,1, 2.239, 10386.786, 265.736, 52569.036 20/03/16,00:04:06,02,07,1, 11.9,1,1, 2.239, 10386.737, 265.718, 52569.061 20/03/16,00:04:06,03,07,1, 11.9,1,1, 2.239, 10386.750, 265.753, 52569.085 20/03/16,00:04:06,04,07,1, 11.9,1,1, 2.239, 10386.743, 265.726, 52569.025 20/03/16,00:04:06,05,07,1, 11.9,1,1, 2.239, 10386.737, 265.706, 52569.040 20/03/16,00:04:06,06,07,1, 11.9,1,1, 2.239, 10386.742, 265.709, 52569.014 20/03/16,00:04:06,07,07,1, 11.9,1,1, 2.239, 10386.742, 265.715, 52569.058 20/03/16,00:04:06,08,07,1, 11.9,1,1, 2.239, 10386.728, 265.698, 52569.074 20/03/16,00:04:06,09,07,1, 11.9,1,1, 2.239, 10386.729, 265.701, 52569.031 20/03/16,00:04:06,10,07,1, 11.9,1,1, 2.239, 10386.712, 265.714, 52569.032 20/03/16,00:04:06,11,07,1, 11.9,1,1, 2.239, 10386.681, 265.698, 52569.029 20/03/16,00:04:06,12,07,1, 11.9,1,1, 2.239, 10386.686, 265.728, 52569.003 20/03/16,00:04:06,13,07,1, 11.9,1,1, 2.239, 10386.680, 265.701, 52569.044 20/03/16,00:04:06,14,07,1, 11.9,1,1, 2.239, 10386.676, 265.689, 52569.003 20/03/16,00:04:06,15,07,1, 11.9,1,1, 2.239, 10386.639, 265.689, 52569.000 20/03/16,00:04:06,16,07,1, 11.9,1,1, 2.239, 10386.667, 265.714, 52569.019 20/03/16,00:04:06,17,07,1, 11.9,1,1, 2.239, 10386.619, 265.687, 52569.007 20/03/16,00:04:06,18,07,1, 11.9,1,1, 2.239, 10386.621, 265.724, 52568.997 20/03/16,00:04:06,19,07,1, 11.9,1,1, 2.239, 10386.623, 265.698, 52568.891 20/03/16,00:04:07,00,07,1, 11.8,1,1, 2.245, 10386.378, 265.607, 52569.006 20/03/16,00:04:07,01,07,1, 11.8,1,1, 2.245, 10386.603, 265.672, 52568.732 20/03/16,00:04:07,02,07,1, 11.8,1,1, 2.245, 10386.587, 265.676, 52568.959 20/03/16,00:04:07,03,07,1, 11.8,1,1, 2.245, 10386.579, 265.682, 52569.036 20/03/16,00:04:07,04,07,1, 11.8,1,1, 2.245, 10386.555, 265.708, 52569.045 20/03/16,00:04:07,05,07,1, 11.8,1,1, 2.245, 10386.530, 265.701, 52569.031 20/03/16,00:04:07,06,07,1, 11.8,1,1, 2.245, 10386.520, 265.691, 52569.008 20/03/16,00:04:07,07,07,1, 11.8,1,1, 2.245, 10386.533, 265.675, 52569.023 20/03/16,00:04:07,08,07,1, 11.8,1,1, 2.245, 10386.519, 265.669, 52569.015 20/03/16,00:04:07,09,07,1, 11.8,1,1, 2.245, 10386.499, 265.647, 52569.016 20/03/16,00:04:07,10,07,1, 11.8,1,1, 2.245, 10386.500, 265.660, 52569.025 20/03/16,00:04:07,11,07,1, 11.8,1,1, 2.245, 10386.477, 265.681, 52569.017 20/03/16,00:04:07,12,07,1, 11.8,1,1, 2.245, 10386.466, 265.644, 52569.017 20/03/16,00:04:07,13,07,1, 11.8,1,1, 2.245, 10386.446, 265.619, 52569.000 20/03/16,00:04:07,14,07,1, 11.8,1,1, 2.245, 10386.449, 265.636, 52568.989 20/03/16,00:04:07,15,07,1, 11.8,1,1, 2.245, 10386.436, 265.621, 52568.954 20/03/16,00:04:07,16,07,1, 11.8,1,1, 2.245, 10386.442, 265.630, 52569.001 20/03/16,00:04:07,17,07,1, 11.8,1,1, 2.245, 10386.411, 265.610, 52568.991 20/03/16,00:04:07,18,07,1, 11.8,1,1, 2.245, 10386.396, 265.606, 52568.998 20/03/16,00:04:07,19,07,1, 11.8,1,1, 2.245, 10386.383, 265.607, 52569.006 20/03/16,00:04:08,00,07,1, 11.9,1,1, 2.242, 10386.169, 265.503, 52568.897 20/03/16,00:04:08,01,07,1, 11.9,1,1, 2.242, 10386.365, 265.574, 52569.015 20/03/16,00:04:08,02,07,1, 11.9,1,1, 2.242, 10386.355, 265.587, 52568.985 20/03/16,00:04:08,03,07,1, 11.9,1,1, 2.242, 10386.354, 265.602, 52569.020 20/03/16,00:04:08,04,07,1, 11.9,1,1, 2.242, 10386.328, 265.597, 52569.142 20/03/16,00:04:08,05,07,1, 11.9,1,1, 2.242, 10386.314, 265.602, 52569.066 20/03/16,00:04:08,06,07,1, 11.9,1,1, 2.242, 10386.303, 265.592, 52569.040 20/03/16,00:04:08,07,07,1, 11.9,1,1, 2.242, 10386.312, 265.573, 52568.945 20/03/16,00:04:08,08,07,1, 11.9,1,1, 2.242, 10386.288, 265.596, 52569.010 20/03/16,00:04:08,09,07,1, 11.9,1,1, 2.242, 10386.289, 265.573, 52569.052 20/03/16,00:04:08,10,07,1, 11.9,1,1, 2.242, 10386.250, 265.551, 52569.026 20/03/16,00:04:08,11,07,1, 11.9,1,1, 2.242, 10386.276, 265.545, 52569.014 20/03/16,00:04:08,12,07,1, 11.9,1,1, 2.242, 10386.231, 265.569, 52568.977 20/03/16,00:04:08,13,07,1, 11.9,1,1, 2.242, 10386.238, 265.512, 52568.932 20/03/16,00:04:08,14,07,1, 11.9,1,1, 2.242, 10386.213, 265.558, 52568.985 20/03/16,00:04:08,15,07,1, 11.9,1,1, 2.242, 10386.199, 265.528, 52568.946 20/03/16,00:04:08,16,07,1, 11.9,1,1, 2.242, 10386.194, 265.508, 52568.951 20/03/16,00:04:08,17,07,1, 11.9,1,1, 2.242, 10386.189, 265.540, 52568.920 20/03/16,00:04:08,18,07,1, 11.9,1,1, 2.242, 10386.186, 265.521, 52568.966 20/03/16,00:04:08,19,07,1, 11.9,1,1, 2.242, 10386.176, 265.503, 52568.897 20/03/16,00:04:09,00,07,1, 11.9,1,1, 2.241, 10385.952, 265.441, 52568.845 20/03/16,00:04:09,01,07,1, 11.9,1,1, 2.241, 10386.143, 265.531, 52568.940 20/03/16,00:04:09,02,07,1, 11.9,1,1, 2.241, 10386.152, 265.496, 52568.902 20/03/16,00:04:09,03,07,1, 11.9,1,1, 2.241, 10386.134, 265.500, 52568.892 20/03/16,00:04:09,04,07,1, 11.9,1,1, 2.241, 10386.121, 265.493, 52568.924 20/03/16,00:04:09,05,07,1, 11.9,1,1, 2.241, 10386.114, 265.479, 52568.923 20/03/16,00:04:09,06,07,1, 11.9,1,1, 2.241, 10386.105, 265.486, 52568.915 20/03/16,00:04:09,07,07,1, 11.9,1,1, 2.241, 10386.080, 265.497, 52568.911 20/03/16,00:04:09,08,07,1, 11.9,1,1, 2.241, 10386.101, 265.491, 52568.884 20/03/16,00:04:09,09,07,1, 11.9,1,1, 2.241, 10386.087, 265.477, 52568.921 20/03/16,00:04:09,10,07,1, 11.9,1,1, 2.241, 10386.073, 265.469, 52568.905 20/03/16,00:04:09,11,07,1, 11.9,1,1, 2.241, 10386.052, 265.462, 52568.868 20/03/16,00:04:09,12,07,1, 11.9,1,1, 2.241, 10386.033, 265.455, 52568.853 20/03/16,00:04:09,13,07,1, 11.9,1,1, 2.241, 10386.045, 265.475, 52568.900 20/03/16,00:04:09,14,07,1, 11.9,1,1, 2.241, 10386.028, 265.423, 52568.852 20/03/16,00:04:09,15,07,1, 11.9,1,1, 2.241, 10386.011, 265.457, 52568.854 20/03/16,00:04:09,16,07,1, 11.9,1,1, 2.241, 10386.000, 265.452, 52568.984 20/03/16,00:04:09,17,07,1, 11.9,1,1, 2.241, 10385.995, 265.430, 52568.877 20/03/16,00:04:09,18,07,1, 11.9,1,1, 2.241, 10385.961, 265.447, 52568.880 20/03/16,00:04:09,19,07,1, 11.9,1,1, 2.241, 10385.954, 265.441, 52568.845 20/03/16,00:04:10,00,07,1, 11.9,1,1, 2.240, 10385.743, 265.459, 52568.737 20/03/16,00:04:10,01,07,1, 11.9,1,1, 2.240, 10385.932, 265.429, 52568.830 20/03/16,00:04:10,02,07,1, 11.9,1,1, 2.240, 10385.915, 265.438, 52568.823 20/03/16,00:04:10,03,07,1, 11.9,1,1, 2.240, 10385.932, 265.433, 52568.817 20/03/16,00:04:10,04,07,1, 11.9,1,1, 2.240, 10385.918, 265.427, 52568.825 20/03/16,00:04:10,05,07,1, 11.9,1,1, 2.240, 10385.900, 265.433, 52568.802 20/03/16,00:04:10,06,07,1, 11.9,1,1, 2.240, 10385.894, 265.424, 52568.800 20/03/16,00:04:10,07,07,1, 11.9,1,1, 2.240, 10385.900, 265.433, 52568.805 20/03/16,00:04:10,08,07,1, 11.9,1,1, 2.240, 10385.880, 265.450, 52568.797 20/03/16,00:04:10,09,07,1, 11.9,1,1, 2.240, 10385.881, 265.420, 52568.784 20/03/16,00:04:10,10,07,1, 11.9,1,1, 2.240, 10385.873, 265.417, 52568.807 20/03/16,00:04:10,11,07,1, 11.9,1,1, 2.240, 10385.874, 265.442, 52568.964 20/03/16,00:04:10,12,07,1, 11.9,1,1, 2.240, 10385.828, 265.422, 52568.719 20/03/16,00:04:10,13,07,1, 11.9,1,1, 2.240, 10385.805, 265.453, 52568.816 20/03/16,00:04:10,14,07,1, 11.9,1,1, 2.240, 10385.794, 265.431, 52568.822 20/03/16,00:04:10,15,07,1, 11.9,1,1, 2.240, 10385.798, 265.419, 52568.718 20/03/16,00:04:10,16,07,1, 11.9,1,1, 2.240, 10385.812, 265.445, 52568.759 20/03/16,00:04:10,17,07,1, 11.9,1,1, 2.240, 10385.767, 265.398, 52568.719 20/03/16,00:04:10,18,07,1, 11.9,1,1, 2.240, 10385.793, 265.402, 52568.762 20/03/16,00:04:10,19,07,1, 11.9,1,1, 2.240, 10385.750, 265.459, 52568.737 20/03/16,00:04:11,00,07,1, 11.9,1,1, 2.238, 10385.551, 265.454, 52568.750 20/03/16,00:04:11,01,07,1, 11.9,1,1, 2.238, 10385.754, 265.413, 52568.770 20/03/16,00:04:11,02,07,1, 11.9,1,1, 2.238, 10385.740, 265.446, 52568.766 20/03/16,00:04:11,03,07,1, 11.9,1,1, 2.238, 10385.747, 265.440, 52568.752 20/03/16,00:04:11,04,07,1, 11.9,1,1, 2.238, 10385.726, 265.419, 52568.782 20/03/16,00:04:11,05,07,1, 11.9,1,1, 2.238, 10385.678, 265.451, 52568.768 20/03/16,00:04:11,06,07,1, 11.9,1,1, 2.238, 10385.716, 265.445, 52568.791 20/03/16,00:04:11,07,07,1, 11.9,1,1, 2.238, 10385.693, 265.433, 52568.764 20/03/16,00:04:11,08,07,1, 11.9,1,1, 2.238, 10385.676, 265.452, 52568.728 20/03/16,00:04:11,09,07,1, 11.9,1,1, 2.238, 10385.698, 265.442, 52568.780 20/03/16,00:04:11,10,07,1, 11.9,1,1, 2.238, 10385.666, 265.429, 52568.716 20/03/16,00:04:11,11,07,1, 11.9,1,1, 2.238, 10385.648, 265.468, 52568.757 20/03/16,00:04:11,12,07,1, 11.9,1,1, 2.238, 10385.627, 265.478, 52568.763 20/03/16,00:04:11,13,07,1, 11.9,1,1, 2.238, 10385.627, 265.447, 52568.745 20/03/16,00:04:11,14,07,1, 11.9,1,1, 2.238, 10385.618, 265.476, 52568.757 20/03/16,00:04:11,15,07,1, 11.9,1,1, 2.238, 10385.600, 265.493, 52568.772 20/03/16,00:04:11,16,07,1, 11.9,1,1, 2.238, 10385.591, 265.466, 52568.759 20/03/16,00:04:11,17,07,1, 11.9,1,1, 2.238, 10385.570, 265.474, 52568.776 20/03/16,00:04:11,18,07,1, 11.9,1,1, 2.238, 10385.577, 265.480, 52568.745 20/03/16,00:04:11,19,07,1, 11.9,1,1, 2.238, 10385.557, 265.454, 52568.750 20/03/16,00:04:12,00,08,1, 11.9,1,1, 2.241, 10385.385, 265.667, 52568.784 20/03/16,00:04:12,01,08,1, 11.9,1,1, 2.241, 10385.530, 265.445, 52568.728 20/03/16,00:04:12,02,08,1, 11.9,1,1, 2.241, 10385.542, 265.477, 52568.753 20/03/16,00:04:12,03,08,1, 11.9,1,1, 2.241, 10385.526, 265.492, 52568.502 20/03/16,00:04:12,04,08,1, 11.9,1,1, 2.241, 10385.513, 265.512, 52568.777 20/03/16,00:04:12,05,08,1, 11.9,1,1, 2.241, 10385.486, 265.529, 52568.752 20/03/16,00:04:12,06,08,1, 11.9,1,1, 2.241, 10385.500, 265.544, 52568.735 20/03/16,00:04:12,07,08,1, 11.9,1,1, 2.241, 10385.485, 265.559, 52568.727 20/03/16,00:04:12,08,08,1, 11.9,1,1, 2.241, 10385.458, 265.516, 52568.782 20/03/16,00:04:12,09,08,1, 11.9,1,1, 2.241, 10385.457, 265.556, 52568.787 20/03/16,00:04:12,10,08,1, 11.9,1,1, 2.241, 10385.454, 265.561, 52568.741 20/03/16,00:04:12,11,08,1, 11.9,1,1, 2.241, 10385.429, 265.573, 52568.745 20/03/16,00:04:12,12,08,1, 11.9,1,1, 2.241, 10385.418, 265.559, 52568.748 20/03/16,00:04:12,13,08,1, 11.9,1,1, 2.241, 10385.421, 265.575, 52568.773 20/03/16,00:04:12,14,08,1, 11.9,1,1, 2.241, 10385.400, 265.588, 52568.752 20/03/16,00:04:12,15,08,1, 11.9,1,1, 2.241, 10385.398, 265.610, 52568.778 20/03/16,00:04:12,16,08,1, 11.9,1,1, 2.241, 10385.388, 265.620, 52568.790 20/03/16,00:04:12,17,08,1, 11.9,1,1, 2.241, 10385.387, 265.620, 52568.724 20/03/16,00:04:12,18,08,1, 11.9,1,1, 2.241, 10385.384, 265.625, 52568.790 20/03/16,00:04:12,19,08,1, 11.9,1,1, 2.241, 10385.388, 265.667, 52568.784 20/03/16,00:04:13,00,07,1, 11.9,1,1, 2.241, 10385.268, 265.864, 52568.830 20/03/16,00:04:13,01,07,1, 11.9,1,1, 2.241, 10385.366, 265.676, 52568.768 20/03/16,00:04:13,02,07,1, 11.9,1,1, 2.241, 10385.360, 265.702, 52568.799 20/03/16,00:04:13,03,07,1, 11.9,1,1, 2.241, 10385.329, 265.676, 52568.766 20/03/16,00:04:13,04,07,1, 11.9,1,1, 2.241, 10385.350, 265.700, 52568.773 20/03/16,00:04:13,05,07,1, 11.9,1,1, 2.241, 10385.319, 265.705, 52568.776 20/03/16,00:04:13,06,07,1, 11.9,1,1, 2.241, 10385.325, 265.739, 52568.798 20/03/16,00:04:13,07,07,1, 11.9,1,1, 2.241, 10385.354, 265.776, 52568.756 20/03/16,00:04:13,08,07,1, 11.9,1,1, 2.241, 10385.310, 265.757, 52568.793 20/03/16,00:04:13,09,07,1, 11.9,1,1, 2.241, 10385.314, 265.769, 52568.785 20/03/16,00:04:13,10,07,1, 11.9,1,1, 2.241, 10385.290, 265.758, 52568.796 20/03/16,00:04:13,11,07,1, 11.9,1,1, 2.241, 10385.295, 265.773, 52568.802 20/03/16,00:04:13,12,07,1, 11.9,1,1, 2.241, 10385.265, 265.781, 52568.816 20/03/16,00:04:13,13,07,1, 11.9,1,1, 2.241, 10385.305, 265.786, 52568.818 20/03/16,00:04:13,14,07,1, 11.9,1,1, 2.241, 10385.284, 265.800, 52568.834 20/03/16,00:04:13,15,07,1, 11.9,1,1, 2.241, 10385.283, 265.807, 52568.813 20/03/16,00:04:13,16,07,1, 11.9,1,1, 2.241, 10385.277, 265.818, 52568.813 20/03/16,00:04:13,17,07,1, 11.9,1,1, 2.241, 10385.281, 265.833, 52568.812 20/03/16,00:04:13,18,07,1, 11.9,1,1, 2.241, 10385.280, 265.846, 52568.831 20/03/16,00:04:13,19,07,1, 11.9,1,1, 2.241, 10385.276, 265.864, 52568.830 20/03/16,00:04:14,00,08,1, 11.9,1,1, 2.242, 10385.243, 265.994, 52568.856 20/03/16,00:04:14,01,08,1, 11.9,1,1, 2.242, 10385.264, 265.862, 52568.809 20/03/16,00:04:14,02,08,1, 11.9,1,1, 2.242, 10385.256, 265.887, 52568.842 20/03/16,00:04:14,03,08,1, 11.9,1,1, 2.242, 10385.268, 265.879, 52568.813 20/03/16,00:04:14,04,08,1, 11.9,1,1, 2.242, 10385.243, 265.876, 52568.824 20/03/16,00:04:14,05,08,1, 11.9,1,1, 2.242, 10385.260, 265.883, 52568.820 20/03/16,00:04:14,06,08,1, 11.9,1,1, 2.242, 10385.249, 265.917, 52568.850 20/03/16,00:04:14,07,08,1, 11.9,1,1, 2.242, 10385.250, 265.913, 52568.820 20/03/16,00:04:14,08,08,1, 11.9,1,1, 2.242, 10385.263, 265.930, 52568.863 20/03/16,00:04:14,09,08,1, 11.9,1,1, 2.242, 10385.250, 265.951, 52568.853 20/03/16,00:04:14,10,08,1, 11.9,1,1, 2.242, 10385.250, 265.946, 52568.874 20/03/16,00:04:14,11,08,1, 11.9,1,1, 2.242, 10385.242, 265.938, 52568.851 20/03/16,00:04:14,12,08,1, 11.9,1,1, 2.242, 10385.292, 265.968, 52569.019 20/03/16,00:04:14,13,08,1, 11.9,1,1, 2.242, 10385.207, 265.970, 52568.809 20/03/16,00:04:14,14,08,1, 11.9,1,1, 2.242, 10385.214, 265.979, 52568.880 20/03/16,00:04:14,15,08,1, 11.9,1,1, 2.242, 10385.222, 265.974, 52568.819 20/03/16,00:04:14,16,08,1, 11.9,1,1, 2.242, 10385.231, 265.985, 52568.813 20/03/16,00:04:14,17,08,1, 11.9,1,1, 2.242, 10385.239, 265.976, 52568.801 20/03/16,00:04:14,18,08,1, 11.9,1,1, 2.242, 10385.234, 265.973, 52568.858 20/03/16,00:04:14,19,08,1, 11.9,1,1, 2.242, 10385.246, 265.994, 52568.856 20/03/16,00:04:15,00,08,1, 11.9,1,1, 2.240, 10385.268, 266.115, 52568.862 20/03/16,00:04:15,01,08,1, 11.9,1,1, 2.240, 10385.234, 265.991, 52568.845 20/03/16,00:04:15,02,08,1, 11.9,1,1, 2.240, 10385.213, 266.000, 52568.843 20/03/16,00:04:15,03,08,1, 11.9,1,1, 2.240, 10385.222, 266.030, 52568.858 20/03/16,00:04:15,04,08,1, 11.9,1,1, 2.240, 10385.216, 266.000, 52568.871 20/03/16,00:04:15,05,08,1, 11.9,1,1, 2.240, 10385.228, 266.009, 52568.840 20/03/16,00:04:15,06,08,1, 11.9,1,1, 2.240, 10385.257, 266.009, 52568.832 20/03/16,00:04:15,07,08,1, 11.9,1,1, 2.240, 10385.271, 266.029, 52568.857 20/03/16,00:04:15,08,08,1, 11.9,1,1, 2.240, 10385.247, 266.025, 52568.818 20/03/16,00:04:15,09,08,1, 11.9,1,1, 2.240, 10385.245, 266.071, 52568.804 20/03/16,00:04:15,10,08,1, 11.9,1,1, 2.240, 10385.277, 266.034, 52568.834 20/03/16,00:04:15,11,08,1, 11.9,1,1, 2.240, 10385.259, 266.068, 52568.777 20/03/16,00:04:15,12,08,1, 11.9,1,1, 2.240, 10385.227, 266.082, 52568.847 20/03/16,00:04:15,13,08,1, 11.9,1,1, 2.240, 10385.258, 266.085, 52568.876 20/03/16,00:04:15,14,08,1, 11.9,1,1, 2.240, 10385.249, 266.098, 52568.827 20/03/16,00:04:15,15,08,1, 11.9,1,1, 2.240, 10385.245, 266.088, 52568.849 20/03/16,00:04:15,16,08,1, 11.9,1,1, 2.240, 10385.257, 266.091, 52568.862 20/03/16,00:04:15,17,08,1, 11.9,1,1, 2.240, 10385.261, 266.080, 52568.818 20/03/16,00:04:15,18,08,1, 11.9,1,1, 2.240, 10385.293, 266.090, 52568.880 20/03/16,00:04:15,19,08,1, 11.9,1,1, 2.240, 10385.269, 266.115, 52568.862 20/03/16,00:04:16,00,08,1, 12.0,1,1, 2.241, 10385.326, 266.229, 52568.799 20/03/16,00:04:16,01,08,1, 12.0,1,1, 2.241, 10385.272, 266.103, 52568.857 20/03/16,00:04:16,02,08,1, 12.0,1,1, 2.241, 10385.257, 266.114, 52568.864 20/03/16,00:04:16,03,08,1, 12.0,1,1, 2.241, 10385.271, 266.128, 52568.850 20/03/16,00:04:16,04,08,1, 12.0,1,1, 2.241, 10385.242, 266.137, 52568.849 20/03/16,00:04:16,05,08,1, 12.0,1,1, 2.241, 10385.276, 266.155, 52568.873 20/03/16,00:04:16,06,08,1, 12.0,1,1, 2.241, 10385.275, 266.127, 52568.840 20/03/16,00:04:16,07,08,1, 12.0,1,1, 2.241, 10385.281, 266.145, 52568.874 20/03/16,00:04:16,08,08,1, 12.0,1,1, 2.241, 10385.279, 266.146, 52568.869 20/03/16,00:04:16,09,08,1, 12.0,1,1, 2.241, 10385.286, 266.186, 52568.862 20/03/16,00:04:16,10,08,1, 12.0,1,1, 2.241, 10385.297, 266.172, 52568.864 20/03/16,00:04:16,11,08,1, 12.0,1,1, 2.241, 10385.271, 266.204, 52569.023 20/03/16,00:04:16,12,08,1, 12.0,1,1, 2.241, 10385.263, 266.170, 52568.818 20/03/16,00:04:16,13,08,1, 12.0,1,1, 2.241, 10385.289, 266.220, 52568.862 20/03/16,00:04:16,14,08,1, 12.0,1,1, 2.241, 10385.280, 266.214, 52568.836 20/03/16,00:04:16,15,08,1, 12.0,1,1, 2.241, 10385.297, 266.201, 52568.840 20/03/16,00:04:16,16,08,1, 12.0,1,1, 2.241, 10385.285, 266.206, 52568.822 20/03/16,00:04:16,17,08,1, 12.0,1,1, 2.241, 10385.318, 266.220, 52568.862 20/03/16,00:04:16,18,08,1, 12.0,1,1, 2.241, 10385.288, 266.227, 52568.858 20/03/16,00:04:16,19,08,1, 12.0,1,1, 2.241, 10385.330, 266.229, 52568.799 20/03/16,00:04:17,00,09,1, 11.9,1,1, 2.243, 10385.376, 266.300, 52568.804 20/03/16,00:04:17,01,09,1, 11.9,1,1, 2.243, 10385.326, 266.233, 52568.852 20/03/16,00:04:17,02,09,1, 11.9,1,1, 2.243, 10385.307, 266.239, 52568.850 20/03/16,00:04:17,03,09,1, 11.9,1,1, 2.243, 10385.315, 266.239, 52568.845 20/03/16,00:04:17,04,09,1, 11.9,1,1, 2.243, 10385.330, 266.249, 52568.854 20/03/16,00:04:17,05,09,1, 11.9,1,1, 2.243, 10385.325, 266.245, 52568.824 20/03/16,00:04:17,06,09,1, 11.9,1,1, 2.243, 10385.334, 266.249, 52568.853 20/03/16,00:04:17,07,09,1, 11.9,1,1, 2.243, 10385.325, 266.257, 52568.846 20/03/16,00:04:17,08,09,1, 11.9,1,1, 2.243, 10385.342, 266.273, 52568.827 20/03/16,00:04:17,09,09,1, 11.9,1,1, 2.243, 10385.376, 266.271, 52568.808 20/03/16,00:04:17,10,09,1, 11.9,1,1, 2.243, 10385.357, 266.247, 52568.874 20/03/16,00:04:17,11,09,1, 11.9,1,1, 2.243, 10385.357, 266.291, 52568.872 20/03/16,00:04:17,12,09,1, 11.9,1,1, 2.243, 10385.369, 266.276, 52568.918 20/03/16,00:04:17,13,09,1, 11.9,1,1, 2.243, 10385.474, 266.251, 52568.641 20/03/16,00:04:17,14,09,1, 11.9,1,1, 2.243, 10385.357, 266.305, 52568.844 20/03/16,00:04:17,15,09,1, 11.9,1,1, 2.243, 10385.377, 266.280, 52568.829 20/03/16,00:04:17,16,09,1, 11.9,1,1, 2.243, 10385.374, 266.280, 52568.818 20/03/16,00:04:17,17,09,1, 11.9,1,1, 2.243, 10385.406, 266.319, 52568.830 20/03/16,00:04:17,18,09,1, 11.9,1,1, 2.243, 10385.405, 266.321, 52568.845 20/03/16,00:04:17,19,09,1, 11.9,1,1, 2.243, 10385.382, 266.300, 52568.804 20/03/16,00:04:18,00,09,1, 11.9,1,1, 2.237, 10385.468, 266.415, 52568.880 20/03/16,00:04:18,01,09,1, 11.9,1,1, 2.237, 10385.408, 266.304, 52568.840 20/03/16,00:04:18,02,09,1, 11.9,1,1, 2.237, 10385.402, 266.311, 52568.822 20/03/16,00:04:18,03,09,1, 11.9,1,1, 2.237, 10385.379, 266.325, 52568.857 20/03/16,00:04:18,04,09,1, 11.9,1,1, 2.237, 10385.403, 266.352, 52568.890 20/03/16,00:04:18,05,09,1, 11.9,1,1, 2.237, 10385.426, 266.333, 52568.806 20/03/16,00:04:18,06,09,1, 11.9,1,1, 2.237, 10385.399, 266.338, 52568.861 20/03/16,00:04:18,07,09,1, 11.9,1,1, 2.237, 10385.418, 266.352, 52568.855 20/03/16,00:04:18,08,09,1, 11.9,1,1, 2.237, 10385.416, 266.336, 52568.874 20/03/16,00:04:18,09,09,1, 11.9,1,1, 2.237, 10385.418, 266.355, 52568.843 20/03/16,00:04:18,10,09,1, 11.9,1,1, 2.237, 10385.444, 266.356, 52568.860 20/03/16,00:04:18,11,09,1, 11.9,1,1, 2.237, 10385.432, 266.352, 52568.873 20/03/16,00:04:18,12,09,1, 11.9,1,1, 2.237, 10385.432, 266.373, 52568.819 20/03/16,00:04:18,13,09,1, 11.9,1,1, 2.237, 10385.447, 266.368, 52568.855 20/03/16,00:04:18,14,09,1, 11.9,1,1, 2.237, 10385.452, 266.383, 52568.871 20/03/16,00:04:18,15,09,1, 11.9,1,1, 2.237, 10385.439, 266.393, 52568.846 20/03/16,00:04:18,16,09,1, 11.9,1,1, 2.237, 10385.428, 266.425, 52568.858 20/03/16,00:04:18,17,09,1, 11.9,1,1, 2.237, 10385.502, 266.415, 52568.870 20/03/16,00:04:18,18,09,1, 11.9,1,1, 2.237, 10385.459, 266.441, 52568.921 20/03/16,00:04:18,19,09,1, 11.9,1,1, 2.237, 10385.471, 266.415, 52568.880 20/03/16,00:04:19,00,09,1, 11.8,1,1, 2.240, 10385.518, 266.601, 52568.961 20/03/16,00:04:19,01,09,1, 11.8,1,1, 2.240, 10385.450, 266.444, 52568.838 20/03/16,00:04:19,02,09,1, 11.8,1,1, 2.240, 10385.468, 266.467, 52568.894 20/03/16,00:04:19,03,09,1, 11.8,1,1, 2.240, 10385.443, 266.431, 52568.865 20/03/16,00:04:19,04,09,1, 11.8,1,1, 2.240, 10385.459, 266.486, 52568.894 20/03/16,00:04:19,05,09,1, 11.8,1,1, 2.240, 10385.474, 266.473, 52568.846 20/03/16,00:04:19,06,09,1, 11.8,1,1, 2.240, 10385.490, 266.498, 52568.892 20/03/16,00:04:19,07,09,1, 11.8,1,1, 2.240, 10385.501, 266.478, 52568.839 20/03/16,00:04:19,08,09,1, 11.8,1,1, 2.240, 10385.504, 266.507, 52568.936 20/03/16,00:04:19,09,09,1, 11.8,1,1, 2.240, 10385.498, 266.489, 52568.898 20/03/16,00:04:19,10,09,1, 11.8,1,1, 2.240, 10385.469, 266.510, 52568.955 20/03/16,00:04:19,11,09,1, 11.8,1,1, 2.240, 10385.493, 266.517, 52568.920 20/03/16,00:04:19,12,09,1, 11.8,1,1, 2.240, 10385.491, 266.531, 52568.915 20/03/16,00:04:19,13,09,1, 11.8,1,1, 2.240, 10385.505, 266.522, 52568.898 20/03/16,00:04:19,14,09,1, 11.8,1,1, 2.240, 10385.490, 266.555, 52568.930 20/03/16,00:04:19,15,09,1, 11.8,1,1, 2.240, 10385.483, 266.537, 52568.926 20/03/16,00:04:19,16,09,1, 11.8,1,1, 2.240, 10385.486, 266.566, 52568.951 20/03/16,00:04:19,17,09,1, 11.8,1,1, 2.240, 10385.498, 266.579, 52568.968 20/03/16,00:04:19,18,09,1, 11.8,1,1, 2.240, 10385.500, 266.578, 52568.935 20/03/16,00:04:19,19,09,1, 11.8,1,1, 2.240, 10385.518, 266.601, 52568.961 20/03/16,00:04:20,00,08,1, 11.8,1,1, 2.241, 10385.476, 266.731, 52568.966 20/03/16,00:04:20,01,08,1, 11.8,1,1, 2.241, 10385.486, 266.602, 52568.943 20/03/16,00:04:20,02,08,1, 11.8,1,1, 2.241, 10385.498, 266.621, 52568.937 20/03/16,00:04:20,03,08,1, 11.8,1,1, 2.241, 10385.487, 266.643, 52568.972 20/03/16,00:04:20,04,08,1, 11.8,1,1, 2.241, 10385.501, 266.634, 52568.964 20/03/16,00:04:20,05,08,1, 11.8,1,1, 2.241, 10385.493, 266.632, 52568.947 20/03/16,00:04:20,06,08,1, 11.8,1,1, 2.241, 10385.496, 266.654, 52568.945 20/03/16,00:04:20,07,08,1, 11.8,1,1, 2.241, 10385.480, 266.646, 52568.949 20/03/16,00:04:20,08,08,1, 11.8,1,1, 2.241, 10385.475, 266.649, 52568.933 20/03/16,00:04:20,09,08,1, 11.8,1,1, 2.241, 10385.501, 266.665, 52568.967 20/03/16,00:04:20,10,08,1, 11.8,1,1, 2.241, 10385.506, 266.672, 52568.958 20/03/16,00:04:20,11,08,1, 11.8,1,1, 2.241, 10385.462, 266.689, 52568.960 20/03/16,00:04:20,12,08,1, 11.8,1,1, 2.241, 10385.504, 266.716, 52568.993 20/03/16,00:04:20,13,08,1, 11.8,1,1, 2.241, 10385.500, 266.708, 52568.991 20/03/16,00:04:20,14,08,1, 11.8,1,1, 2.241, 10385.481, 266.712, 52568.963 20/03/16,00:04:20,15,08,1, 11.8,1,1, 2.241, 10385.505, 266.726, 52568.988 20/03/16,00:04:20,16,08,1, 11.8,1,1, 2.241, 10385.470, 266.725, 52568.974 20/03/16,00:04:20,17,08,1, 11.8,1,1, 2.241, 10385.453, 266.729, 52568.997 20/03/16,00:04:20,18,08,1, 11.8,1,1, 2.241, 10385.471, 266.750, 52568.972 20/03/16,00:04:20,19,08,1, 11.8,1,1, 2.241, 10385.484, 266.731, 52568.966 20/03/16,00:04:21,00,09,1, 11.9,1,1, 2.243, 10385.468, 266.840, 52568.960 20/03/16,00:04:21,01,09,1, 11.9,1,1, 2.243, 10385.480, 266.768, 52568.989 20/03/16,00:04:21,02,09,1, 11.9,1,1, 2.243, 10385.483, 266.768, 52568.977 20/03/16,00:04:21,03,09,1, 11.9,1,1, 2.243, 10385.456, 266.799, 52568.985 20/03/16,00:04:21,04,09,1, 11.9,1,1, 2.243, 10385.474, 266.783, 52568.971 20/03/16,00:04:21,05,09,1, 11.9,1,1, 2.243, 10385.484, 266.788, 52568.967 20/03/16,00:04:21,06,09,1, 11.9,1,1, 2.243, 10385.448, 266.794, 52568.948 20/03/16,00:04:21,07,09,1, 11.9,1,1, 2.243, 10385.478, 266.801, 52568.969 20/03/16,00:04:21,08,09,1, 11.9,1,1, 2.243, 10385.455, 266.818, 52568.982 20/03/16,00:04:21,09,09,1, 11.9,1,1, 2.243, 10385.456, 266.832, 52568.954 20/03/16,00:04:21,10,09,1, 11.9,1,1, 2.243, 10385.468, 266.835, 52568.985 20/03/16,00:04:21,11,09,1, 11.9,1,1, 2.243, 10385.488, 266.823, 52568.962 20/03/16,00:04:21,12,09,1, 11.9,1,1, 2.243, 10385.465, 266.835, 52568.934 20/03/16,00:04:21,13,09,1, 11.9,1,1, 2.243, 10385.469, 266.839, 52568.953 20/03/16,00:04:21,14,09,1, 11.9,1,1, 2.243, 10385.471, 266.847, 52568.979 20/03/16,00:04:21,15,09,1, 11.9,1,1, 2.243, 10385.457, 266.859, 52568.975 20/03/16,00:04:21,16,09,1, 11.9,1,1, 2.243, 10385.496, 266.860, 52568.955 20/03/16,00:04:21,17,09,1, 11.9,1,1, 2.243, 10385.482, 266.842, 52568.965 20/03/16,00:04:21,18,09,1, 11.9,1,1, 2.243, 10385.475, 266.850, 52568.948 20/03/16,00:04:21,19,09,1, 11.9,1,1, 2.243, 10385.472, 266.840, 52568.960 20/03/16,00:04:22,00,09,1, 11.9,1,1, 2.242, 10385.443, 266.991, 52568.956 20/03/16,00:04:22,01,09,1, 11.9,1,1, 2.242, 10385.466, 266.853, 52568.985 20/03/16,00:04:22,02,09,1, 11.9,1,1, 2.242, 10385.486, 266.849, 52568.986 20/03/16,00:04:22,03,09,1, 11.9,1,1, 2.242, 10385.485, 266.869, 52568.951 20/03/16,00:04:22,04,09,1, 11.9,1,1, 2.242, 10385.486, 266.861, 52568.975 20/03/16,00:04:22,05,09,1, 11.9,1,1, 2.242, 10385.480, 266.858, 52568.936 20/03/16,00:04:22,06,09,1, 11.9,1,1, 2.242, 10385.480, 266.888, 52568.936 20/03/16,00:04:22,07,09,1, 11.9,1,1, 2.242, 10385.473, 266.865, 52568.957 20/03/16,00:04:22,08,09,1, 11.9,1,1, 2.242, 10385.491, 266.885, 52568.946 20/03/16,00:04:22,09,09,1, 11.9,1,1, 2.242, 10385.480, 266.887, 52568.934 20/03/16,00:04:22,10,09,1, 11.9,1,1, 2.242, 10385.446, 266.888, 52568.943 20/03/16,00:04:22,11,09,1, 11.9,1,1, 2.242, 10385.486, 266.902, 52568.949 20/03/16,00:04:22,12,09,1, 11.9,1,1, 2.242, 10385.484, 266.902, 52568.958 20/03/16,00:04:22,13,09,1, 11.9,1,1, 2.242, 10385.469, 266.917, 52568.976 20/03/16,00:04:22,14,09,1, 11.9,1,1, 2.242, 10385.473, 266.912, 52568.957 20/03/16,00:04:22,15,09,1, 11.9,1,1, 2.242, 10385.454, 266.922, 52568.931 20/03/16,00:04:22,16,09,1, 11.9,1,1, 2.242, 10385.484, 266.947, 52568.959 20/03/16,00:04:22,17,09,1, 11.9,1,1, 2.242, 10385.458, 266.958, 52568.985 20/03/16,00:04:22,18,09,1, 11.9,1,1, 2.242, 10385.462, 266.974, 52568.967 20/03/16,00:04:22,19,09,1, 11.9,1,1, 2.242, 10385.446, 266.991, 52568.956 20/03/16,00:04:23,00,09,1, 11.9,1,1, 2.240, 10385.443, 267.205, 52568.943 20/03/16,00:04:23,01,09,1, 11.9,1,1, 2.240, 10385.467, 266.971, 52568.944 20/03/16,00:04:23,02,09,1, 11.9,1,1, 2.240, 10385.450, 267.010, 52568.965 20/03/16,00:04:23,03,09,1, 11.9,1,1, 2.240, 10385.475, 267.019, 52568.947 20/03/16,00:04:23,04,09,1, 11.9,1,1, 2.240, 10385.471, 267.024, 52568.927 20/03/16,00:04:23,05,09,1, 11.9,1,1, 2.240, 10385.468, 267.041, 52568.954 20/03/16,00:04:23,06,09,1, 11.9,1,1, 2.240, 10385.440, 267.041, 52568.973 20/03/16,00:04:23,07,09,1, 11.9,1,1, 2.240, 10385.436, 267.056, 52568.979 20/03/16,00:04:23,08,09,1, 11.9,1,1, 2.240, 10385.444, 267.096, 52568.970 20/03/16,00:04:23,09,09,1, 11.9,1,1, 2.240, 10385.451, 267.071, 52568.960 20/03/16,00:04:23,10,09,1, 11.9,1,1, 2.240, 10385.450, 267.088, 52568.910 20/03/16,00:04:23,11,09,1, 11.9,1,1, 2.240, 10385.459, 267.121, 52568.954 20/03/16,00:04:23,12,09,1, 11.9,1,1, 2.240, 10385.445, 267.119, 52568.939 20/03/16,00:04:23,13,09,1, 11.9,1,1, 2.240, 10385.455, 267.155, 52568.984 20/03/16,00:04:23,14,09,1, 11.9,1,1, 2.240, 10385.433, 267.176, 52568.973 20/03/16,00:04:23,15,09,1, 11.9,1,1, 2.240, 10385.440, 267.152, 52568.989 20/03/16,00:04:23,16,09,1, 11.9,1,1, 2.240, 10385.452, 267.169, 52568.928 20/03/16,00:04:23,17,09,1, 11.9,1,1, 2.240, 10385.456, 267.210, 52568.962 20/03/16,00:04:23,18,09,1, 11.9,1,1, 2.240, 10385.447, 267.218, 52568.976 20/03/16,00:04:23,19,09,1, 11.9,1,1, 2.240, 10385.443, 267.205, 52568.943 20/03/16,00:04:24,00,09,1, 11.9,1,1, 2.242, 10385.435, 267.501, 52569.056 20/03/16,00:04:24,01,09,1, 11.9,1,1, 2.242, 10385.458, 267.228, 52568.965 20/03/16,00:04:24,02,09,1, 11.9,1,1, 2.242, 10385.456, 267.242, 52568.938 20/03/16,00:04:24,03,09,1, 11.9,1,1, 2.242, 10385.482, 267.249, 52568.996 20/03/16,00:04:24,04,09,1, 11.9,1,1, 2.242, 10385.455, 267.257, 52568.951 20/03/16,00:04:24,05,09,1, 11.9,1,1, 2.242, 10385.441, 267.242, 52568.927 20/03/16,00:04:24,06,09,1, 11.9,1,1, 2.242, 10385.482, 267.301, 52569.014 20/03/16,00:04:24,07,09,1, 11.9,1,1, 2.242, 10385.463, 267.314, 52568.991 20/03/16,00:04:24,08,09,1, 11.9,1,1, 2.242, 10385.427, 267.270, 52568.956 20/03/16,00:04:24,09,09,1, 11.9,1,1, 2.242, 10385.449, 267.332, 52568.947 20/03/16,00:04:24,10,09,1, 11.9,1,1, 2.242, 10385.476, 267.363, 52569.019 20/03/16,00:04:24,11,09,1, 11.9,1,1, 2.242, 10385.450, 267.367, 52568.979 20/03/16,00:04:24,12,09,1, 11.9,1,1, 2.242, 10385.448, 267.393, 52569.028 20/03/16,00:04:24,13,09,1, 11.9,1,1, 2.242, 10385.466, 267.397, 52568.968 20/03/16,00:04:24,14,09,1, 11.9,1,1, 2.242, 10385.438, 267.410, 52568.932 20/03/16,00:04:24,15,09,1, 11.9,1,1, 2.242, 10385.437, 267.439, 52569.001 20/03/16,00:04:24,16,09,1, 11.9,1,1, 2.242, 10385.448, 267.438, 52568.977 20/03/16,00:04:24,17,09,1, 11.9,1,1, 2.242, 10385.446, 267.484, 52569.017 20/03/16,00:04:24,18,09,1, 11.9,1,1, 2.242, 10385.455, 267.484, 52569.040 20/03/16,00:04:24,19,09,1, 11.9,1,1, 2.242, 10385.439, 267.501, 52569.056 20/03/16,00:04:25,00,09,1, 11.9,1,1, 2.242, 10385.368, 267.801, 52569.027 20/03/16,00:04:25,01,09,1, 11.9,1,1, 2.242, 10385.462, 267.558, 52569.062 20/03/16,00:04:25,02,09,1, 11.9,1,1, 2.242, 10385.431, 267.536, 52568.989 20/03/16,00:04:25,03,09,1, 11.9,1,1, 2.242, 10385.433, 267.601, 52569.061 20/03/16,00:04:25,04,09,1, 11.9,1,1, 2.242, 10385.444, 267.603, 52569.023 20/03/16,00:04:25,05,09,1, 11.9,1,1, 2.242, 10385.417, 267.601, 52569.055 20/03/16,00:04:25,06,09,1, 11.9,1,1, 2.242, 10385.422, 267.631, 52569.017 20/03/16,00:04:25,07,09,1, 11.9,1,1, 2.242, 10385.415, 267.633, 52569.044 20/03/16,00:04:25,08,09,1, 11.9,1,1, 2.242, 10385.415, 267.629, 52569.067 20/03/16,00:04:25,09,09,1, 11.9,1,1, 2.242, 10385.400, 267.634, 52568.993 20/03/16,00:04:25,10,09,1, 11.9,1,1, 2.242, 10385.426, 267.682, 52569.062 20/03/16,00:04:25,11,09,1, 11.9,1,1, 2.242, 10385.414, 267.683, 52569.049 20/03/16,00:04:25,12,09,1, 11.9,1,1, 2.242, 10385.402, 267.735, 52569.060 20/03/16,00:04:25,13,09,1, 11.9,1,1, 2.242, 10385.425, 267.728, 52569.080 20/03/16,00:04:25,14,09,1, 11.9,1,1, 2.242, 10385.405, 267.725, 52569.056 20/03/16,00:04:25,15,09,1, 11.9,1,1, 2.242, 10385.396, 267.763, 52569.089 20/03/16,00:04:25,16,09,1, 11.9,1,1, 2.242, 10385.412, 267.794, 52569.089 20/03/16,00:04:25,17,09,1, 11.9,1,1, 2.242, 10385.391, 267.784, 52569.076 20/03/16,00:04:25,18,09,1, 11.9,1,1, 2.242, 10385.392, 267.807, 52569.089 20/03/16,00:04:25,19,09,1, 11.9,1,1, 2.242, 10385.376, 267.801, 52569.027 20/03/16,00:04:26,00,09,1, 11.9,1,1, 2.238, 10385.326, 268.060, 52569.144 20/03/16,00:04:26,01,09,1, 11.9,1,1, 2.238, 10385.368, 267.824, 52569.060 20/03/16,00:04:26,02,09,1, 11.9,1,1, 2.238, 10385.403, 267.901, 52569.053 20/03/16,00:04:26,03,09,1, 11.9,1,1, 2.238, 10385.358, 267.898, 52569.107 20/03/16,00:04:26,04,09,1, 11.9,1,1, 2.238, 10385.360, 267.866, 52569.064 20/03/16,00:04:26,05,09,1, 11.9,1,1, 2.238, 10385.355, 267.883, 52569.057 20/03/16,00:04:26,06,09,1, 11.9,1,1, 2.238, 10385.381, 267.935, 52569.098 20/03/16,00:04:26,07,09,1, 11.9,1,1, 2.238, 10385.361, 267.932, 52569.092 20/03/16,00:04:26,08,09,1, 11.9,1,1, 2.238, 10385.333, 267.961, 52569.087 20/03/16,00:04:26,09,09,1, 11.9,1,1, 2.238, 10385.363, 267.944, 52569.103 20/03/16,00:04:26,10,09,1, 11.9,1,1, 2.238, 10385.340, 267.937, 52569.082 20/03/16,00:04:26,11,09,1, 11.9,1,1, 2.238, 10385.357, 267.981, 52569.113 20/03/16,00:04:26,12,09,1, 11.9,1,1, 2.238, 10385.363, 267.982, 52569.126 20/03/16,00:04:26,13,09,1, 11.9,1,1, 2.238, 10385.351, 268.006, 52569.129 20/03/16,00:04:26,14,09,1, 11.9,1,1, 2.238, 10385.346, 268.011, 52569.118 20/03/16,00:04:26,15,09,1, 11.9,1,1, 2.238, 10385.297, 268.004, 52569.085 20/03/16,00:04:26,16,09,1, 11.9,1,1, 2.238, 10385.334, 268.057, 52569.151 20/03/16,00:04:26,17,09,1, 11.9,1,1, 2.238, 10385.325, 268.030, 52569.174 20/03/16,00:04:26,18,09,1, 11.9,1,1, 2.238, 10385.343, 268.054, 52569.130 20/03/16,00:04:26,19,09,1, 11.9,1,1, 2.238, 10385.326, 268.060, 52569.144 20/03/16,00:04:27,00,09,1, 11.9,1,1, 2.240, 10385.251, 268.134, 52569.150 20/03/16,00:04:27,01,09,1, 11.9,1,1, 2.240, 10385.325, 268.070, 52569.136 20/03/16,00:04:27,02,09,1, 11.9,1,1, 2.240, 10385.320, 268.083, 52569.149 20/03/16,00:04:27,03,09,1, 11.9,1,1, 2.240, 10385.320, 268.129, 52569.162 20/03/16,00:04:27,04,09,1, 11.9,1,1, 2.240, 10385.298, 268.066, 52569.135 20/03/16,00:04:27,05,09,1, 11.9,1,1, 2.240, 10385.262, 268.109, 52569.305 20/03/16,00:04:27,06,09,1, 11.9,1,1, 2.240, 10385.320, 268.125, 52569.213 20/03/16,00:04:27,07,09,1, 11.9,1,1, 2.240, 10385.311, 268.103, 52569.203 20/03/16,00:04:27,08,09,1, 11.9,1,1, 2.240, 10385.314, 268.110, 52569.183 20/03/16,00:04:27,09,09,1, 11.9,1,1, 2.240, 10385.284, 268.107, 52569.129 20/03/16,00:04:27,10,09,1, 11.9,1,1, 2.240, 10385.258, 268.088, 52569.174 20/03/16,00:04:27,11,09,1, 11.9,1,1, 2.240, 10385.281, 268.133, 52569.182 20/03/16,00:04:27,12,09,1, 11.9,1,1, 2.240, 10385.281, 268.135, 52569.210 20/03/16,00:04:27,13,09,1, 11.9,1,1, 2.240, 10385.282, 268.132, 52569.170 20/03/16,00:04:27,14,09,1, 11.9,1,1, 2.240, 10385.259, 268.143, 52569.134 20/03/16,00:04:27,15,09,1, 11.9,1,1, 2.240, 10385.263, 268.157, 52569.183 20/03/16,00:04:27,16,09,1, 11.9,1,1, 2.240, 10385.274, 268.144, 52569.216 20/03/16,00:04:27,17,09,1, 11.9,1,1, 2.240, 10385.241, 268.130, 52569.182 20/03/16,00:04:27,18,09,1, 11.9,1,1, 2.240, 10385.198, 268.157, 52569.136 20/03/16,00:04:27,19,09,1, 11.9,1,1, 2.240, 10385.254, 268.134, 52569.150 20/03/16,00:04:28,00,09,1, 11.9,1,1, 2.242, 10385.126, 268.179, 52569.247 20/03/16,00:04:28,01,09,1, 11.9,1,1, 2.242, 10385.215, 268.188, 52569.198 20/03/16,00:04:28,02,09,1, 11.9,1,1, 2.242, 10385.223, 268.192, 52569.216 20/03/16,00:04:28,03,09,1, 11.9,1,1, 2.242, 10385.221, 268.184, 52569.212 20/03/16,00:04:28,04,09,1, 11.9,1,1, 2.242, 10385.215, 268.179, 52569.256 20/03/16,00:04:28,05,09,1, 11.9,1,1, 2.242, 10385.197, 268.185, 52569.258 20/03/16,00:04:28,06,09,1, 11.9,1,1, 2.242, 10385.182, 268.205, 52569.287 20/03/16,00:04:28,07,09,1, 11.9,1,1, 2.242, 10385.180, 268.219, 52569.285 20/03/16,00:04:28,08,09,1, 11.9,1,1, 2.242, 10385.184, 268.189, 52569.245 20/03/16,00:04:28,09,09,1, 11.9,1,1, 2.242, 10385.184, 268.211, 52569.263 20/03/16,00:04:28,10,09,1, 11.9,1,1, 2.242, 10385.140, 268.182, 52569.228 20/03/16,00:04:28,11,09,1, 11.9,1,1, 2.242, 10385.172, 268.193, 52569.262 20/03/16,00:04:28,12,09,1, 11.9,1,1, 2.242, 10385.143, 268.194, 52569.278 20/03/16,00:04:28,13,09,1, 11.9,1,1, 2.242, 10385.137, 268.196, 52569.278 20/03/16,00:04:28,14,09,1, 11.9,1,1, 2.242, 10385.137, 268.180, 52569.281 20/03/16,00:04:28,15,09,1, 11.9,1,1, 2.242, 10385.136, 268.170, 52569.258 20/03/16,00:04:28,16,09,1, 11.9,1,1, 2.242, 10385.134, 268.193, 52569.275 20/03/16,00:04:28,17,09,1, 11.9,1,1, 2.242, 10385.099, 268.196, 52569.527 20/03/16,00:04:28,18,09,1, 11.9,1,1, 2.242, 10385.077, 268.171, 52569.277 20/03/16,00:04:28,19,09,1, 11.9,1,1, 2.242, 10385.130, 268.179, 52569.247 20/03/16,00:04:29,00,06,1, 11.9,1,1, 2.238, 10384.934, 268.143, 52569.252 20/03/16,00:04:29,01,06,1, 11.9,1,1, 2.238, 10385.091, 268.139, 52569.240 20/03/16,00:04:29,02,06,1, 11.9,1,1, 2.238, 10385.089, 268.181, 52569.232 20/03/16,00:04:29,03,06,1, 11.9,1,1, 2.238, 10385.078, 268.155, 52569.249 20/03/16,00:04:29,04,06,1, 11.9,1,1, 2.238, 10385.059, 268.167, 52569.255 20/03/16,00:04:29,05,06,1, 11.9,1,1, 2.238, 10385.066, 268.163, 52569.285 20/03/16,00:04:29,06,06,1, 11.9,1,1, 2.238, 10385.060, 268.175, 52569.293 20/03/16,00:04:29,07,06,1, 11.9,1,1, 2.238, 10385.064, 268.170, 52569.274 20/03/16,00:04:29,08,06,1, 11.9,1,1, 2.238, 10385.039, 268.144, 52569.275 20/03/16,00:04:29,09,06,1, 11.9,1,1, 2.238, 10385.020, 268.153, 52569.250 20/03/16,00:04:29,10,06,1, 11.9,1,1, 2.238, 10385.004, 268.160, 52569.301 20/03/16,00:04:29,11,06,1, 11.9,1,1, 2.238, 10384.991, 268.157, 52569.308 20/03/16,00:04:29,12,06,1, 11.9,1,1, 2.238, 10385.009, 268.169, 52569.302 20/03/16,00:04:29,13,06,1, 11.9,1,1, 2.238, 10384.971, 268.160, 52569.253 20/03/16,00:04:29,14,06,1, 11.9,1,1, 2.238, 10384.964, 268.160, 52569.267 20/03/16,00:04:29,15,06,1, 11.9,1,1, 2.238, 10384.979, 268.161, 52569.267 20/03/16,00:04:29,16,06,1, 11.9,1,1, 2.238, 10384.962, 268.165, 52569.281 20/03/16,00:04:29,17,06,1, 11.9,1,1, 2.238, 10384.965, 268.159, 52569.268 20/03/16,00:04:29,18,06,1, 11.9,1,1, 2.238, 10384.963, 268.178, 52569.272 20/03/16,00:04:29,19,06,1, 11.9,1,1, 2.238, 10384.937, 268.143, 52569.252 20/03/16,00:04:30,00,06,1, 11.8,1,1, 2.242, 10384.817, 268.283, 52569.381 20/03/16,00:04:30,01,06,1, 11.8,1,1, 2.242, 10384.928, 268.170, 52569.282 20/03/16,00:04:30,02,06,1, 11.8,1,1, 2.242, 10384.926, 268.176, 52569.287 20/03/16,00:04:30,03,06,1, 11.8,1,1, 2.242, 10384.935, 268.176, 52569.287 20/03/16,00:04:30,04,06,1, 11.8,1,1, 2.242, 10384.902, 268.182, 52569.334 20/03/16,00:04:30,05,06,1, 11.8,1,1, 2.242, 10384.942, 268.174, 52569.348 20/03/16,00:04:30,06,06,1, 11.8,1,1, 2.242, 10384.903, 268.190, 52569.317 20/03/16,00:04:30,07,06,1, 11.8,1,1, 2.242, 10384.909, 268.226, 52569.353 20/03/16,00:04:30,08,06,1, 11.8,1,1, 2.242, 10384.919, 268.212, 52569.299 20/03/16,00:04:30,09,06,1, 11.8,1,1, 2.242, 10384.924, 268.190, 52569.314 20/03/16,00:04:30,10,06,1, 11.8,1,1, 2.242, 10384.899, 268.210, 52569.306 20/03/16,00:04:30,11,06,1, 11.8,1,1, 2.242, 10384.905, 268.215, 52569.156 20/03/16,00:04:30,12,06,1, 11.8,1,1, 2.242, 10384.886, 268.242, 52569.332 20/03/16,00:04:30,13,06,1, 11.8,1,1, 2.242, 10384.858, 268.234, 52569.328 20/03/16,00:04:30,14,06,1, 11.8,1,1, 2.242, 10384.860, 268.251, 52569.345 20/03/16,00:04:30,15,06,1, 11.8,1,1, 2.242, 10384.852, 268.247, 52569.317 20/03/16,00:04:30,16,06,1, 11.8,1,1, 2.242, 10384.871, 268.247, 52569.378 20/03/16,00:04:30,17,06,1, 11.8,1,1, 2.242, 10384.856, 268.276, 52569.365 20/03/16,00:04:30,18,06,1, 11.8,1,1, 2.242, 10384.818, 268.276, 52569.334 20/03/16,00:04:30,19,06,1, 11.8,1,1, 2.242, 10384.824, 268.283, 52569.381 20/03/16,00:04:31,00,06,1, 11.9,1,1, 2.244, 10384.817, 268.607, 52569.422 20/03/16,00:04:31,01,06,1, 11.9,1,1, 2.244, 10384.834, 268.326, 52569.390 20/03/16,00:04:31,02,06,1, 11.9,1,1, 2.244, 10384.831, 268.320, 52569.376 20/03/16,00:04:31,03,06,1, 11.9,1,1, 2.244, 10384.843, 268.346, 52569.363 20/03/16,00:04:31,04,06,1, 11.9,1,1, 2.244, 10384.838, 268.372, 52569.430 20/03/16,00:04:31,05,06,1, 11.9,1,1, 2.244, 10384.816, 268.394, 52569.460 20/03/16,00:04:31,06,06,1, 11.9,1,1, 2.244, 10384.824, 268.378, 52569.366 20/03/16,00:04:31,07,06,1, 11.9,1,1, 2.244, 10384.828, 268.413, 52569.357 20/03/16,00:04:31,08,06,1, 11.9,1,1, 2.244, 10384.847, 268.425, 52569.386 20/03/16,00:04:31,09,06,1, 11.9,1,1, 2.244, 10384.797, 268.428, 52569.368 20/03/16,00:04:31,10,06,1, 11.9,1,1, 2.244, 10384.801, 268.480, 52569.393 20/03/16,00:04:31,11,06,1, 11.9,1,1, 2.244, 10384.820, 268.451, 52569.083 20/03/16,00:04:31,12,06,1, 11.9,1,1, 2.244, 10384.789, 268.511, 52569.438 20/03/16,00:04:31,13,06,1, 11.9,1,1, 2.244, 10384.780, 268.526, 52569.451 20/03/16,00:04:31,14,06,1, 11.9,1,1, 2.244, 10384.809, 268.501, 52569.288 20/03/16,00:04:31,15,06,1, 11.9,1,1, 2.244, 10384.815, 268.542, 52569.478 20/03/16,00:04:31,16,06,1, 11.9,1,1, 2.244, 10384.802, 268.550, 52569.468 20/03/16,00:04:31,17,06,1, 11.9,1,1, 2.244, 10384.808, 268.550, 52569.444 20/03/16,00:04:31,18,06,1, 11.9,1,1, 2.244, 10384.764, 268.590, 52569.398 20/03/16,00:04:31,19,06,1, 11.9,1,1, 2.244, 10384.818, 268.607, 52569.422 20/03/16,00:04:32,00,07,1, 11.9,1,1, 2.241, 10384.867, 268.924, 52569.381 20/03/16,00:04:32,01,07,1, 11.9,1,1, 2.241, 10384.802, 268.630, 52569.382 20/03/16,00:04:32,02,07,1, 11.9,1,1, 2.241, 10384.798, 268.655, 52569.380 20/03/16,00:04:32,03,07,1, 11.9,1,1, 2.241, 10384.809, 268.655, 52569.375 20/03/16,00:04:32,04,07,1, 11.9,1,1, 2.241, 10384.818, 268.694, 52569.378 20/03/16,00:04:32,05,07,1, 11.9,1,1, 2.241, 10384.799, 268.688, 52569.413 20/03/16,00:04:32,06,07,1, 11.9,1,1, 2.241, 10384.820, 268.717, 52569.401 20/03/16,00:04:32,07,07,1, 11.9,1,1, 2.241, 10384.826, 268.750, 52569.402 20/03/16,00:04:32,08,07,1, 11.9,1,1, 2.241, 10384.813, 268.762, 52569.431 20/03/16,00:04:32,09,07,1, 11.9,1,1, 2.241, 10384.825, 268.778, 52569.395 20/03/16,00:04:32,10,07,1, 11.9,1,1, 2.241, 10384.809, 268.764, 52569.415 20/03/16,00:04:32,11,07,1, 11.9,1,1, 2.241, 10384.828, 268.795, 52569.400 20/03/16,00:04:32,12,07,1, 11.9,1,1, 2.241, 10384.848, 268.811, 52569.425 20/03/16,00:04:32,13,07,1, 11.9,1,1, 2.241, 10384.848, 268.829, 52569.409 20/03/16,00:04:32,14,07,1, 11.9,1,1, 2.241, 10384.839, 268.840, 52569.359 20/03/16,00:04:32,15,07,1, 11.9,1,1, 2.241, 10384.842, 268.840, 52569.367 20/03/16,00:04:32,16,07,1, 11.9,1,1, 2.241, 10384.856, 268.908, 52569.420 20/03/16,00:04:32,17,07,1, 11.9,1,1, 2.241, 10384.831, 268.906, 52569.393 20/03/16,00:04:32,18,07,1, 11.9,1,1, 2.241, 10384.843, 268.905, 52569.380 20/03/16,00:04:32,19,07,1, 11.9,1,1, 2.241, 10384.869, 268.924, 52569.381 20/03/16,00:04:33,00,07,1, 11.9,1,1, 2.244, 10384.984, 269.108, 52569.332 20/03/16,00:04:33,01,07,1, 11.9,1,1, 2.244, 10384.858, 268.938, 52569.392 20/03/16,00:04:33,02,07,1, 11.9,1,1, 2.244, 10384.867, 268.966, 52569.381 20/03/16,00:04:33,03,07,1, 11.9,1,1, 2.244, 10384.868, 268.953, 52569.386 20/03/16,00:04:33,04,07,1, 11.9,1,1, 2.244, 10384.862, 268.975, 52569.367 20/03/16,00:04:33,05,07,1, 11.9,1,1, 2.244, 10384.871, 269.002, 52569.376 20/03/16,00:04:33,06,07,1, 11.9,1,1, 2.244, 10384.882, 269.006, 52569.393 20/03/16,00:04:33,07,07,1, 11.9,1,1, 2.244, 10384.872, 269.011, 52569.399 20/03/16,00:04:33,08,07,1, 11.9,1,1, 2.244, 10384.877, 269.008, 52569.367 20/03/16,00:04:33,09,07,1, 11.9,1,1, 2.244, 10384.902, 269.034, 52569.373 20/03/16,00:04:33,10,07,1, 11.9,1,1, 2.244, 10384.915, 269.042, 52569.366 20/03/16,00:04:33,11,07,1, 11.9,1,1, 2.244, 10384.933, 269.080, 52569.367 20/03/16,00:04:33,12,07,1, 11.9,1,1, 2.244, 10384.922, 269.059, 52569.340 20/03/16,00:04:33,13,07,1, 11.9,1,1, 2.244, 10384.952, 269.051, 52569.355 20/03/16,00:04:33,14,07,1, 11.9,1,1, 2.244, 10384.939, 269.086, 52569.340 20/03/16,00:04:33,15,07,1, 11.9,1,1, 2.244, 10384.901, 269.068, 52569.335 20/03/16,00:04:33,16,07,1, 11.9,1,1, 2.244, 10384.955, 269.121, 52569.373 20/03/16,00:04:33,17,07,1, 11.9,1,1, 2.244, 10384.940, 269.093, 52569.349 20/03/16,00:04:33,18,07,1, 11.9,1,1, 2.244, 10384.980, 269.133, 52569.347 20/03/16,00:04:33,19,07,1, 11.9,1,1, 2.244, 10384.986, 269.108, 52569.332 20/03/16,00:04:34,00,08,1, 11.8,1,1, 2.239, 10385.084, 269.169, 52569.253 20/03/16,00:04:34,01,08,1, 11.8,1,1, 2.239, 10384.979, 269.125, 52569.357 20/03/16,00:04:34,02,08,1, 11.8,1,1, 2.239, 10384.988, 269.138, 52569.328 20/03/16,00:04:34,03,08,1, 11.8,1,1, 2.239, 10384.984, 269.115, 52569.309 20/03/16,00:04:34,04,08,1, 11.8,1,1, 2.239, 10384.978, 269.154, 52569.316 20/03/16,00:04:34,05,08,1, 11.8,1,1, 2.239, 10384.976, 269.149, 52569.307 20/03/16,00:04:34,06,08,1, 11.8,1,1, 2.239, 10385.019, 269.167, 52569.287 20/03/16,00:04:34,07,08,1, 11.8,1,1, 2.239, 10385.018, 269.148, 52569.200 20/03/16,00:04:34,08,08,1, 11.8,1,1, 2.239, 10385.048, 269.206, 52569.311 20/03/16,00:04:34,09,08,1, 11.8,1,1, 2.239, 10385.023, 269.179, 52569.294 20/03/16,00:04:34,10,08,1, 11.8,1,1, 2.239, 10385.027, 269.189, 52569.303 20/03/16,00:04:34,11,08,1, 11.8,1,1, 2.239, 10385.049, 269.179, 52569.249 20/03/16,00:04:34,12,08,1, 11.8,1,1, 2.239, 10385.070, 269.184, 52569.278 20/03/16,00:04:34,13,08,1, 11.8,1,1, 2.239, 10385.055, 269.180, 52569.289 20/03/16,00:04:34,14,08,1, 11.8,1,1, 2.239, 10385.075, 269.162, 52569.264 20/03/16,00:04:34,15,08,1, 11.8,1,1, 2.239, 10385.086, 269.177, 52569.267 20/03/16,00:04:34,16,08,1, 11.8,1,1, 2.239, 10385.064, 269.142, 52569.215 20/03/16,00:04:34,17,08,1, 11.8,1,1, 2.239, 10385.082, 269.178, 52569.271 20/03/16,00:04:34,18,08,1, 11.8,1,1, 2.239, 10385.096, 269.170, 52569.241 20/03/16,00:04:34,19,08,1, 11.8,1,1, 2.239, 10385.091, 269.169, 52569.253 20/03/16,00:04:35,00,08,1, 11.9,1,1, 2.244, 10385.193, 269.152, 52569.106 20/03/16,00:04:35,01,08,1, 11.9,1,1, 2.244, 10385.105, 269.189, 52569.243 20/03/16,00:04:35,02,08,1, 11.9,1,1, 2.244, 10385.104, 269.170, 52569.248 20/03/16,00:04:35,03,08,1, 11.9,1,1, 2.244, 10385.087, 269.151, 52569.220 20/03/16,00:04:35,04,08,1, 11.9,1,1, 2.244, 10385.086, 269.145, 52569.154 20/03/16,00:04:35,05,08,1, 11.9,1,1, 2.244, 10385.125, 269.158, 52569.197 20/03/16,00:04:35,06,08,1, 11.9,1,1, 2.244, 10385.125, 269.160, 52569.199 20/03/16,00:04:35,07,08,1, 11.9,1,1, 2.244, 10385.123, 269.122, 52569.214 20/03/16,00:04:35,08,08,1, 11.9,1,1, 2.244, 10385.110, 269.156, 52569.152 20/03/16,00:04:35,09,08,1, 11.9,1,1, 2.244, 10385.101, 269.174, 52569.167 20/03/16,00:04:35,10,08,1, 11.9,1,1, 2.244, 10385.067, 269.169, 52569.251 20/03/16,00:04:35,11,08,1, 11.9,1,1, 2.244, 10385.161, 269.157, 52569.100 20/03/16,00:04:35,12,08,1, 11.9,1,1, 2.244, 10385.148, 269.181, 52569.109 20/03/16,00:04:35,13,08,1, 11.9,1,1, 2.244, 10385.141, 269.134, 52569.097 20/03/16,00:04:35,14,08,1, 11.9,1,1, 2.244, 10385.164, 269.146, 52569.166 20/03/16,00:04:35,15,08,1, 11.9,1,1, 2.244, 10385.133, 269.175, 52569.146 20/03/16,00:04:35,16,08,1, 11.9,1,1, 2.244, 10385.177, 269.174, 52569.135 20/03/16,00:04:35,17,08,1, 11.9,1,1, 2.244, 10385.190, 269.131, 52569.095 20/03/16,00:04:35,18,08,1, 11.9,1,1, 2.244, 10385.191, 269.151, 52569.123 20/03/16,00:04:35,19,08,1, 11.9,1,1, 2.244, 10385.199, 269.152, 52569.106 20/03/16,00:04:36,00,08,1, 11.8,1,1, 2.243, 10385.284, 269.192, 52569.068 20/03/16,00:04:36,01,08,1, 11.8,1,1, 2.243, 10385.183, 269.145, 52569.119 20/03/16,00:04:36,02,08,1, 11.8,1,1, 2.243, 10385.210, 269.120, 52569.106 20/03/16,00:04:36,03,08,1, 11.8,1,1, 2.243, 10385.215, 269.148, 52569.113 20/03/16,00:04:36,04,08,1, 11.8,1,1, 2.243, 10385.213, 269.134, 52569.068 20/03/16,00:04:36,05,08,1, 11.8,1,1, 2.243, 10385.226, 269.125, 52569.095 20/03/16,00:04:36,06,08,1, 11.8,1,1, 2.243, 10385.231, 269.166, 52569.118 20/03/16,00:04:36,07,08,1, 11.8,1,1, 2.243, 10385.245, 269.168, 52569.087 20/03/16,00:04:36,08,08,1, 11.8,1,1, 2.243, 10385.250, 269.159, 52569.091 20/03/16,00:04:36,09,08,1, 11.8,1,1, 2.243, 10385.240, 269.133, 52569.032 20/03/16,00:04:36,10,08,1, 11.8,1,1, 2.243, 10385.255, 269.207, 52569.132 20/03/16,00:04:36,11,08,1, 11.8,1,1, 2.243, 10385.238, 269.162, 52569.058 20/03/16,00:04:36,12,08,1, 11.8,1,1, 2.243, 10385.261, 269.159, 52569.077 20/03/16,00:04:36,13,08,1, 11.8,1,1, 2.243, 10385.300, 269.182, 52569.095 20/03/16,00:04:36,14,08,1, 11.8,1,1, 2.243, 10385.277, 269.157, 52569.072 20/03/16,00:04:36,15,08,1, 11.8,1,1, 2.243, 10385.299, 269.181, 52569.169 20/03/16,00:04:36,16,08,1, 11.8,1,1, 2.243, 10385.265, 269.171, 52569.039 20/03/16,00:04:36,17,08,1, 11.8,1,1, 2.243, 10385.255, 269.182, 52569.080 20/03/16,00:04:36,18,08,1, 11.8,1,1, 2.243, 10385.298, 269.191, 52569.094 20/03/16,00:04:36,19,08,1, 11.8,1,1, 2.243, 10385.291, 269.192, 52569.068 20/03/16,00:04:37,00,09,1, 11.8,1,1, 2.240, 10385.418, 269.332, 52569.040 20/03/16,00:04:37,01,09,1, 11.8,1,1, 2.240, 10385.314, 269.188, 52569.028 20/03/16,00:04:37,02,09,1, 11.8,1,1, 2.240, 10385.322, 269.197, 52569.076 20/03/16,00:04:37,03,09,1, 11.8,1,1, 2.240, 10385.320, 269.187, 52569.090 20/03/16,00:04:37,04,09,1, 11.8,1,1, 2.240, 10385.326, 269.210, 52569.064 20/03/16,00:04:37,05,09,1, 11.8,1,1, 2.240, 10385.316, 269.226, 52569.056 20/03/16,00:04:37,06,09,1, 11.8,1,1, 2.240, 10385.363, 269.202, 52569.021 20/03/16,00:04:37,07,09,1, 11.8,1,1, 2.240, 10385.322, 269.213, 52568.930 20/03/16,00:04:37,08,09,1, 11.8,1,1, 2.240, 10385.378, 269.217, 52569.070 20/03/16,00:04:37,09,09,1, 11.8,1,1, 2.240, 10385.408, 269.244, 52568.972 20/03/16,00:04:37,10,09,1, 11.8,1,1, 2.240, 10385.366, 269.239, 52568.965 20/03/16,00:04:37,11,09,1, 11.8,1,1, 2.240, 10385.372, 269.262, 52569.028 20/03/16,00:04:37,12,09,1, 11.8,1,1, 2.240, 10385.355, 269.253, 52569.031 20/03/16,00:04:37,13,09,1, 11.8,1,1, 2.240, 10385.365, 269.279, 52569.050 20/03/16,00:04:37,14,09,1, 11.8,1,1, 2.240, 10385.381, 269.278, 52569.068 20/03/16,00:04:37,15,09,1, 11.8,1,1, 2.240, 10385.389, 269.269, 52569.017 20/03/16,00:04:37,16,09,1, 11.8,1,1, 2.240, 10385.399, 269.292, 52569.020 20/03/16,00:04:37,17,09,1, 11.8,1,1, 2.240, 10385.384, 269.306, 52569.035 20/03/16,00:04:37,18,09,1, 11.8,1,1, 2.240, 10385.407, 269.326, 52569.042 20/03/16,00:04:37,19,09,1, 11.8,1,1, 2.240, 10385.421, 269.332, 52569.040 20/03/16,00:04:38,00,09,1, 11.9,1,1, 2.243, 10385.493, 269.418, 52569.019 20/03/16,00:04:38,01,09,1, 11.9,1,1, 2.243, 10385.410, 269.349, 52569.049 20/03/16,00:04:38,02,09,1, 11.9,1,1, 2.243, 10385.418, 269.348, 52569.038 20/03/16,00:04:38,03,09,1, 11.9,1,1, 2.243, 10385.429, 269.390, 52569.054 20/03/16,00:04:38,04,09,1, 11.9,1,1, 2.243, 10385.428, 269.354, 52569.054 20/03/16,00:04:38,05,09,1, 11.9,1,1, 2.243, 10385.440, 269.363, 52569.014 20/03/16,00:04:38,06,09,1, 11.9,1,1, 2.243, 10385.438, 269.378, 52569.037 20/03/16,00:04:38,07,09,1, 11.9,1,1, 2.243, 10385.438, 269.394, 52569.032 20/03/16,00:04:38,08,09,1, 11.9,1,1, 2.243, 10385.447, 269.396, 52569.039 20/03/16,00:04:38,09,09,1, 11.9,1,1, 2.243, 10385.468, 269.418, 52569.013 20/03/16,00:04:38,10,09,1, 11.9,1,1, 2.243, 10385.471, 269.393, 52569.067 20/03/16,00:04:38,11,09,1, 11.9,1,1, 2.243, 10385.472, 269.400, 52569.007 20/03/16,00:04:38,12,09,1, 11.9,1,1, 2.243, 10385.489, 269.367, 52568.815 20/03/16,00:04:38,13,09,1, 11.9,1,1, 2.243, 10385.499, 269.392, 52568.952 20/03/16,00:04:38,14,09,1, 11.9,1,1, 2.243, 10385.497, 269.425, 52568.933 20/03/16,00:04:38,15,09,1, 11.9,1,1, 2.243, 10385.503, 269.397, 52568.961 20/03/16,00:04:38,16,09,1, 11.9,1,1, 2.243, 10385.488, 269.408, 52569.007 20/03/16,00:04:38,17,09,1, 11.9,1,1, 2.243, 10385.518, 269.418, 52568.992 20/03/16,00:04:38,18,09,1, 11.9,1,1, 2.243, 10385.509, 269.414, 52569.000 20/03/16,00:04:38,19,09,1, 11.9,1,1, 2.243, 10385.498, 269.418, 52569.019 20/03/16,00:04:39,00,09,1, 11.9,1,1, 2.245, 10385.593, 269.325, 52568.903 20/03/16,00:04:39,01,09,1, 11.9,1,1, 2.245, 10385.544, 269.399, 52569.021 20/03/16,00:04:39,02,09,1, 11.9,1,1, 2.245, 10385.529, 269.421, 52568.974 20/03/16,00:04:39,03,09,1, 11.9,1,1, 2.245, 10385.527, 269.390, 52568.903 20/03/16,00:04:39,04,09,1, 11.9,1,1, 2.245, 10385.561, 269.395, 52568.952 20/03/16,00:04:39,05,09,1, 11.9,1,1, 2.245, 10385.550, 269.421, 52568.948 20/03/16,00:04:39,06,09,1, 11.9,1,1, 2.245, 10385.570, 269.392, 52568.942 20/03/16,00:04:39,07,09,1, 11.9,1,1, 2.245, 10385.576, 269.394, 52568.915 20/03/16,00:04:39,08,09,1, 11.9,1,1, 2.245, 10385.585, 269.368, 52568.852 20/03/16,00:04:39,09,09,1, 11.9,1,1, 2.245, 10385.604, 269.379, 52568.879 20/03/16,00:04:39,10,09,1, 11.9,1,1, 2.245, 10385.600, 269.376, 52568.945 20/03/16,00:04:39,11,09,1, 11.9,1,1, 2.245, 10385.586, 269.359, 52568.902 20/03/16,00:04:39,12,09,1, 11.9,1,1, 2.245, 10385.612, 269.373, 52568.935 20/03/16,00:04:39,13,09,1, 11.9,1,1, 2.245, 10385.606, 269.352, 52568.912 20/03/16,00:04:39,14,09,1, 11.9,1,1, 2.245, 10385.612, 269.355, 52568.915 20/03/16,00:04:39,15,09,1, 11.9,1,1, 2.245, 10385.605, 269.352, 52568.929 20/03/16,00:04:39,16,09,1, 11.9,1,1, 2.245, 10385.617, 269.327, 52568.918 20/03/16,00:04:39,17,09,1, 11.9,1,1, 2.245, 10385.622, 269.307, 52568.848 20/03/16,00:04:39,18,09,1, 11.9,1,1, 2.245, 10385.569, 269.307, 52568.913 20/03/16,00:04:39,19,09,1, 11.9,1,1, 2.245, 10385.599, 269.325, 52568.903 20/03/16,00:04:40,00,07,1, 11.8,1,1, 2.238, 10385.702, 269.046, 52568.749 20/03/16,00:04:40,01,07,1, 11.8,1,1, 2.238, 10385.630, 269.301, 52568.898 20/03/16,00:04:40,02,07,1, 11.8,1,1, 2.238, 10385.640, 269.298, 52568.891 20/03/16,00:04:40,03,07,1, 11.8,1,1, 2.238, 10385.650, 269.267, 52568.840 20/03/16,00:04:40,04,07,1, 11.8,1,1, 2.238, 10385.647, 269.264, 52568.892 20/03/16,00:04:40,05,07,1, 11.8,1,1, 2.238, 10385.645, 269.260, 52568.862 20/03/16,00:04:40,06,07,1, 11.8,1,1, 2.238, 10385.666, 269.240, 52568.846 20/03/16,00:04:40,07,07,1, 11.8,1,1, 2.238, 10385.651, 269.205, 52568.838 20/03/16,00:04:40,08,07,1, 11.8,1,1, 2.238, 10385.668, 269.220, 52568.862 20/03/16,00:04:40,09,07,1, 11.8,1,1, 2.238, 10385.666, 269.199, 52568.834 20/03/16,00:04:40,10,07,1, 11.8,1,1, 2.238, 10385.651, 269.198, 52568.811 20/03/16,00:04:40,11,07,1, 11.8,1,1, 2.238, 10385.682, 269.220, 52568.891 20/03/16,00:04:40,12,07,1, 11.8,1,1, 2.238, 10385.660, 269.151, 52568.823 20/03/16,00:04:40,13,07,1, 11.8,1,1, 2.238, 10385.656, 269.157, 52568.850 20/03/16,00:04:40,14,07,1, 11.8,1,1, 2.238, 10385.690, 269.159, 52568.825 20/03/16,00:04:40,15,07,1, 11.8,1,1, 2.238, 10385.676, 269.139, 52568.823 20/03/16,00:04:40,16,07,1, 11.8,1,1, 2.238, 10385.662, 269.133, 52568.890 20/03/16,00:04:40,17,07,1, 11.8,1,1, 2.238, 10385.745, 269.117, 52568.742 20/03/16,00:04:40,18,07,1, 11.8,1,1, 2.238, 10385.711, 269.071, 52568.732 20/03/16,00:04:40,19,07,1, 11.8,1,1, 2.238, 10385.708, 269.046, 52568.749 20/03/16,00:04:41,00,07,1, 11.9,1,1, 2.242, 10385.768, 268.656, 52568.656 20/03/16,00:04:41,01,07,1, 11.9,1,1, 2.242, 10385.697, 269.033, 52568.769 20/03/16,00:04:41,02,07,1, 11.9,1,1, 2.242, 10385.727, 269.050, 52569.005 20/03/16,00:04:41,03,07,1, 11.9,1,1, 2.242, 10385.735, 268.997, 52568.686 20/03/16,00:04:41,04,07,1, 11.9,1,1, 2.242, 10385.726, 268.972, 52568.659 20/03/16,00:04:41,05,07,1, 11.9,1,1, 2.242, 10385.757, 268.964, 52568.697 20/03/16,00:04:41,06,07,1, 11.9,1,1, 2.242, 10385.738, 268.947, 52568.720 20/03/16,00:04:41,07,07,1, 11.9,1,1, 2.242, 10385.741, 268.938, 52568.721 20/03/16,00:04:41,08,07,1, 11.9,1,1, 2.242, 10385.736, 268.907, 52568.728 20/03/16,00:04:41,09,07,1, 11.9,1,1, 2.242, 10385.748, 268.877, 52568.714 20/03/16,00:04:41,10,07,1, 11.9,1,1, 2.242, 10385.757, 268.848, 52568.761 20/03/16,00:04:41,11,07,1, 11.9,1,1, 2.242, 10385.757, 268.837, 52568.704 20/03/16,00:04:41,12,07,1, 11.9,1,1, 2.242, 10385.770, 268.819, 52568.690 20/03/16,00:04:41,13,07,1, 11.9,1,1, 2.242, 10385.763, 268.815, 52568.694 20/03/16,00:04:41,14,07,1, 11.9,1,1, 2.242, 10385.743, 268.788, 52568.654 20/03/16,00:04:41,15,07,1, 11.9,1,1, 2.242, 10385.763, 268.765, 52568.665 20/03/16,00:04:41,16,07,1, 11.9,1,1, 2.242, 10385.759, 268.752, 52568.658 20/03/16,00:04:41,17,07,1, 11.9,1,1, 2.242, 10385.756, 268.706, 52568.619 20/03/16,00:04:41,18,07,1, 11.9,1,1, 2.242, 10385.764, 268.715, 52568.823 20/03/16,00:04:41,19,07,1, 11.9,1,1, 2.242, 10385.774, 268.656, 52568.656 20/03/16,00:04:42,00,07,1, 11.9,1,1, 2.240, 10385.777, 268.319, 52568.650 20/03/16,00:04:42,01,07,1, 11.9,1,1, 2.240, 10385.803, 268.647, 52568.634 20/03/16,00:04:42,02,07,1, 11.9,1,1, 2.240, 10385.802, 268.609, 52568.638 20/03/16,00:04:42,03,07,1, 11.9,1,1, 2.240, 10385.768, 268.621, 52568.631 20/03/16,00:04:42,04,07,1, 11.9,1,1, 2.240, 10385.798, 268.605, 52568.631 20/03/16,00:04:42,05,07,1, 11.9,1,1, 2.240, 10385.780, 268.569, 52568.606 20/03/16,00:04:42,06,07,1, 11.9,1,1, 2.240, 10385.782, 268.574, 52568.652 20/03/16,00:04:42,07,07,1, 11.9,1,1, 2.240, 10385.792, 268.542, 52568.593 20/03/16,00:04:42,08,07,1, 11.9,1,1, 2.240, 10385.744, 268.470, 52568.607 20/03/16,00:04:42,09,07,1, 11.9,1,1, 2.240, 10385.763, 268.485, 52568.605 20/03/16,00:04:42,10,07,1, 11.9,1,1, 2.240, 10385.777, 268.474, 52568.579 20/03/16,00:04:42,11,07,1, 11.9,1,1, 2.240, 10385.785, 268.436, 52568.605 20/03/16,00:04:42,12,07,1, 11.9,1,1, 2.240, 10385.778, 268.419, 52568.624 20/03/16,00:04:42,13,07,1, 11.9,1,1, 2.240, 10385.778, 268.387, 52568.621 20/03/16,00:04:42,14,07,1, 11.9,1,1, 2.240, 10385.786, 268.372, 52568.616 20/03/16,00:04:42,15,07,1, 11.9,1,1, 2.240, 10385.776, 268.351, 52568.580 20/03/16,00:04:42,16,07,1, 11.9,1,1, 2.240, 10385.784, 268.365, 52568.620 20/03/16,00:04:42,17,07,1, 11.9,1,1, 2.240, 10385.793, 268.351, 52568.611 20/03/16,00:04:42,18,07,1, 11.9,1,1, 2.240, 10385.785, 268.318, 52568.588 20/03/16,00:04:42,19,07,1, 11.9,1,1, 2.240, 10385.781, 268.319, 52568.650 20/03/16,00:04:43,00,07,1, 11.9,1,1, 2.242, 10385.752, 268.074, 52568.509 20/03/16,00:04:43,01,07,1, 11.9,1,1, 2.242, 10385.738, 268.257, 52568.588 20/03/16,00:04:43,02,07,1, 11.9,1,1, 2.242, 10385.762, 268.251, 52568.596 20/03/16,00:04:43,03,07,1, 11.9,1,1, 2.242, 10385.745, 268.231, 52568.588 20/03/16,00:04:43,04,07,1, 11.9,1,1, 2.242, 10385.756, 268.187, 52568.545 20/03/16,00:04:43,05,07,1, 11.9,1,1, 2.242, 10385.780, 268.236, 52568.578 20/03/16,00:04:43,06,07,1, 11.9,1,1, 2.242, 10385.773, 268.196, 52568.573 20/03/16,00:04:43,07,07,1, 11.9,1,1, 2.242, 10385.759, 268.200, 52568.577 20/03/16,00:04:43,08,07,1, 11.9,1,1, 2.242, 10385.754, 268.156, 52568.571 20/03/16,00:04:43,09,07,1, 11.9,1,1, 2.242, 10385.767, 268.167, 52568.573 20/03/16,00:04:43,10,07,1, 11.9,1,1, 2.242, 10385.758, 268.155, 52568.591 20/03/16,00:04:43,11,07,1, 11.9,1,1, 2.242, 10385.761, 268.193, 52568.827 20/03/16,00:04:43,12,07,1, 11.9,1,1, 2.242, 10385.783, 268.112, 52568.562 20/03/16,00:04:43,13,07,1, 11.9,1,1, 2.242, 10385.753, 268.131, 52568.505 20/03/16,00:04:43,14,07,1, 11.9,1,1, 2.242, 10385.737, 268.116, 52568.540 20/03/16,00:04:43,15,07,1, 11.9,1,1, 2.242, 10385.745, 268.129, 52568.574 20/03/16,00:04:43,16,07,1, 11.9,1,1, 2.242, 10385.745, 268.105, 52568.567 20/03/16,00:04:43,17,07,1, 11.9,1,1, 2.242, 10385.756, 268.120, 52568.546 20/03/16,00:04:43,18,07,1, 11.9,1,1, 2.242, 10385.749, 268.082, 52568.530 20/03/16,00:04:43,19,07,1, 11.9,1,1, 2.242, 10385.755, 268.074, 52568.509 20/03/16,00:04:44,00,07,1, 11.9,1,1, 2.238, 10385.735, 268.010, 52568.384 20/03/16,00:04:44,01,07,1, 11.9,1,1, 2.238, 10385.733, 268.062, 52568.544 20/03/16,00:04:44,02,07,1, 11.9,1,1, 2.238, 10385.721, 268.049, 52568.530 20/03/16,00:04:44,03,07,1, 11.9,1,1, 2.238, 10385.730, 268.069, 52568.522 20/03/16,00:04:44,04,07,1, 11.9,1,1, 2.238, 10385.723, 268.050, 52568.537 20/03/16,00:04:44,05,07,1, 11.9,1,1, 2.238, 10385.725, 268.036, 52568.442 20/03/16,00:04:44,06,07,1, 11.9,1,1, 2.238, 10385.770, 268.067, 52568.534 20/03/16,00:04:44,07,07,1, 11.9,1,1, 2.238, 10385.749, 268.020, 52568.465 20/03/16,00:04:44,08,07,1, 11.9,1,1, 2.238, 10385.754, 268.011, 52568.491 20/03/16,00:04:44,09,07,1, 11.9,1,1, 2.238, 10385.743, 268.039, 52568.526 20/03/16,00:04:44,10,07,1, 11.9,1,1, 2.238, 10385.715, 268.019, 52568.492 20/03/16,00:04:44,11,07,1, 11.9,1,1, 2.238, 10385.724, 268.011, 52568.458 20/03/16,00:04:44,12,07,1, 11.9,1,1, 2.238, 10385.723, 268.034, 52568.466 20/03/16,00:04:44,13,07,1, 11.9,1,1, 2.238, 10385.746, 268.043, 52568.492 20/03/16,00:04:44,14,07,1, 11.9,1,1, 2.238, 10385.738, 267.987, 52568.435 20/03/16,00:04:44,15,07,1, 11.9,1,1, 2.238, 10385.727, 268.012, 52568.421 20/03/16,00:04:44,16,07,1, 11.9,1,1, 2.238, 10385.744, 267.983, 52568.437 20/03/16,00:04:44,17,07,1, 11.9,1,1, 2.238, 10385.730, 268.000, 52568.450 20/03/16,00:04:44,18,07,1, 11.9,1,1, 2.238, 10385.737, 268.036, 52568.416 20/03/16,00:04:44,19,07,1, 11.9,1,1, 2.238, 10385.736, 268.010, 52568.384 20/03/16,00:04:45,00,07,1, 11.8,1,1, 2.240, 10385.827, 267.952, 52568.355 20/03/16,00:04:45,01,07,1, 11.8,1,1, 2.240, 10385.750, 268.028, 52568.429 20/03/16,00:04:45,02,07,1, 11.8,1,1, 2.240, 10385.764, 268.008, 52568.433 20/03/16,00:04:45,03,07,1, 11.8,1,1, 2.240, 10385.764, 267.996, 52568.432 20/03/16,00:04:45,04,07,1, 11.8,1,1, 2.240, 10385.742, 268.010, 52568.416 20/03/16,00:04:45,05,07,1, 11.8,1,1, 2.240, 10385.747, 268.000, 52568.427 20/03/16,00:04:45,06,07,1, 11.8,1,1, 2.240, 10385.803, 268.004, 52568.388 20/03/16,00:04:45,07,07,1, 11.8,1,1, 2.240, 10385.781, 267.994, 52568.386 20/03/16,00:04:45,08,07,1, 11.8,1,1, 2.240, 10385.789, 267.973, 52568.426 20/03/16,00:04:45,09,07,1, 11.8,1,1, 2.240, 10385.801, 267.973, 52568.346 20/03/16,00:04:45,10,07,1, 11.8,1,1, 2.240, 10385.785, 267.987, 52568.372 20/03/16,00:04:45,11,07,1, 11.8,1,1, 2.240, 10385.775, 267.971, 52568.361 20/03/16,00:04:45,12,07,1, 11.8,1,1, 2.240, 10385.801, 267.977, 52568.376 20/03/16,00:04:45,13,07,1, 11.8,1,1, 2.240, 10385.798, 267.954, 52568.385 20/03/16,00:04:45,14,07,1, 11.8,1,1, 2.240, 10385.802, 267.937, 52568.384 20/03/16,00:04:45,15,07,1, 11.8,1,1, 2.240, 10385.794, 267.946, 52568.334 20/03/16,00:04:45,16,07,1, 11.8,1,1, 2.240, 10385.821, 267.963, 52568.367 20/03/16,00:04:45,17,07,1, 11.8,1,1, 2.240, 10385.809, 267.923, 52568.317 20/03/16,00:04:45,18,07,1, 11.8,1,1, 2.240, 10385.840, 267.935, 52568.329 20/03/16,00:04:45,19,07,1, 11.8,1,1, 2.240, 10385.830, 267.952, 52568.355 20/03/16,00:04:46,00,07,1, 11.9,1,1, 2.244, 10385.927, 267.755, 52568.262 20/03/16,00:04:46,01,07,1, 11.9,1,1, 2.244, 10385.827, 267.938, 52568.319 20/03/16,00:04:46,02,07,1, 11.9,1,1, 2.244, 10385.834, 267.945, 52568.315 20/03/16,00:04:46,03,07,1, 11.9,1,1, 2.244, 10385.861, 267.903, 52568.514 20/03/16,00:04:46,04,07,1, 11.9,1,1, 2.244, 10385.884, 267.894, 52568.240 20/03/16,00:04:46,05,07,1, 11.9,1,1, 2.244, 10385.842, 267.904, 52568.320 20/03/16,00:04:46,06,07,1, 11.9,1,1, 2.244, 10385.863, 267.873, 52568.317 20/03/16,00:04:46,07,07,1, 11.9,1,1, 2.244, 10385.878, 267.891, 52568.310 20/03/16,00:04:46,08,07,1, 11.9,1,1, 2.244, 10385.875, 267.885, 52568.323 20/03/16,00:04:46,09,07,1, 11.9,1,1, 2.244, 10385.899, 267.877, 52568.318 20/03/16,00:04:46,10,07,1, 11.9,1,1, 2.244, 10385.911, 267.854, 52568.319 20/03/16,00:04:46,11,07,1, 11.9,1,1, 2.244, 10385.921, 267.861, 52568.320 20/03/16,00:04:46,12,07,1, 11.9,1,1, 2.244, 10385.923, 267.853, 52568.301 20/03/16,00:04:46,13,07,1, 11.9,1,1, 2.244, 10385.909, 267.845, 52568.305 20/03/16,00:04:46,14,07,1, 11.9,1,1, 2.244, 10385.923, 267.863, 52568.326 20/03/16,00:04:46,15,07,1, 11.9,1,1, 2.244, 10385.908, 267.829, 52568.302 20/03/16,00:04:46,16,07,1, 11.9,1,1, 2.244, 10385.911, 267.804, 52568.290 20/03/16,00:04:46,17,07,1, 11.9,1,1, 2.244, 10385.932, 267.814, 52568.308 20/03/16,00:04:46,18,07,1, 11.9,1,1, 2.244, 10385.951, 267.811, 52568.301 20/03/16,00:04:46,19,07,1, 11.9,1,1, 2.244, 10385.932, 267.755, 52568.262 20/03/16,00:04:47,00,07,1, 11.9,1,1, 2.243, 10386.077, 267.514, 52568.261 20/03/16,00:04:47,01,07,1, 11.9,1,1, 2.243, 10385.951, 267.750, 52568.282 20/03/16,00:04:47,02,07,1, 11.9,1,1, 2.243, 10385.944, 267.767, 52568.299 20/03/16,00:04:47,03,07,1, 11.9,1,1, 2.243, 10385.964, 267.749, 52568.284 20/03/16,00:04:47,04,07,1, 11.9,1,1, 2.243, 10385.975, 267.716, 52568.272 20/03/16,00:04:47,05,07,1, 11.9,1,1, 2.243, 10385.964, 267.707, 52568.248 20/03/16,00:04:47,06,07,1, 11.9,1,1, 2.243, 10385.974, 267.710, 52568.259 20/03/16,00:04:47,07,07,1, 11.9,1,1, 2.243, 10385.988, 267.701, 52568.247 20/03/16,00:04:47,08,07,1, 11.9,1,1, 2.243, 10385.998, 267.701, 52568.283 20/03/16,00:04:47,09,07,1, 11.9,1,1, 2.243, 10386.029, 267.659, 52568.228 20/03/16,00:04:47,10,07,1, 11.9,1,1, 2.243, 10386.015, 267.663, 52568.281 20/03/16,00:04:47,11,07,1, 11.9,1,1, 2.243, 10385.996, 267.651, 52568.230 20/03/16,00:04:47,12,07,1, 11.9,1,1, 2.243, 10386.020, 267.627, 52568.247 20/03/16,00:04:47,13,07,1, 11.9,1,1, 2.243, 10386.037, 267.603, 52568.288 20/03/16,00:04:47,14,07,1, 11.9,1,1, 2.243, 10386.017, 267.578, 52568.247 20/03/16,00:04:47,15,07,1, 11.9,1,1, 2.243, 10386.061, 267.587, 52568.244 20/03/16,00:04:47,16,07,1, 11.9,1,1, 2.243, 10386.084, 267.549, 52568.300 20/03/16,00:04:47,17,07,1, 11.9,1,1, 2.243, 10386.053, 267.555, 52568.223 20/03/16,00:04:47,18,07,1, 11.9,1,1, 2.243, 10386.048, 267.519, 52568.254 20/03/16,00:04:47,19,07,1, 11.9,1,1, 2.243, 10386.084, 267.514, 52568.261 20/03/16,00:04:48,00,08,1, 11.9,1,1, 2.243, 10386.169, 267.190, 52568.276 20/03/16,00:04:48,01,08,1, 11.9,1,1, 2.243, 10386.115, 267.444, 52568.234 20/03/16,00:04:48,02,08,1, 11.9,1,1, 2.243, 10386.092, 267.444, 52568.227 20/03/16,00:04:48,03,08,1, 11.9,1,1, 2.243, 10386.102, 267.425, 52568.251 20/03/16,00:04:48,04,08,1, 11.9,1,1, 2.243, 10386.097, 267.422, 52568.266 20/03/16,00:04:48,05,08,1, 11.9,1,1, 2.243, 10386.118, 267.386, 52568.249 20/03/16,00:04:48,06,08,1, 11.9,1,1, 2.243, 10386.133, 267.380, 52568.254 20/03/16,00:04:48,07,08,1, 11.9,1,1, 2.243, 10386.122, 267.371, 52568.269 20/03/16,00:04:48,08,08,1, 11.9,1,1, 2.243, 10386.161, 267.337, 52568.271 20/03/16,00:04:48,09,08,1, 11.9,1,1, 2.243, 10386.136, 267.334, 52568.235 20/03/16,00:04:48,10,08,1, 11.9,1,1, 2.243, 10386.137, 267.327, 52568.234 20/03/16,00:04:48,11,08,1, 11.9,1,1, 2.243, 10386.171, 267.288, 52568.236 20/03/16,00:04:48,12,08,1, 11.9,1,1, 2.243, 10386.171, 267.283, 52568.241 20/03/16,00:04:48,13,08,1, 11.9,1,1, 2.243, 10386.156, 267.278, 52568.265 20/03/16,00:04:48,14,08,1, 11.9,1,1, 2.243, 10386.156, 267.216, 52568.201 20/03/16,00:04:48,15,08,1, 11.9,1,1, 2.243, 10386.157, 267.205, 52568.215 20/03/16,00:04:48,16,08,1, 11.9,1,1, 2.243, 10386.154, 267.205, 52568.260 20/03/16,00:04:48,17,08,1, 11.9,1,1, 2.243, 10386.196, 267.176, 52568.265 20/03/16,00:04:48,18,08,1, 11.9,1,1, 2.243, 10386.191, 267.193, 52568.212 20/03/16,00:04:48,19,08,1, 11.9,1,1, 2.243, 10386.171, 267.190, 52568.276 20/03/16,00:04:49,00,08,1, 11.9,1,1, 2.239, 10386.286, 266.885, 52568.318 20/03/16,00:04:49,01,08,1, 11.9,1,1, 2.239, 10386.213, 267.121, 52568.269 20/03/16,00:04:49,02,08,1, 11.9,1,1, 2.239, 10386.193, 267.102, 52568.250 20/03/16,00:04:49,03,08,1, 11.9,1,1, 2.239, 10386.174, 267.097, 52568.258 20/03/16,00:04:49,04,08,1, 11.9,1,1, 2.239, 10386.201, 267.068, 52568.264 20/03/16,00:04:49,05,08,1, 11.9,1,1, 2.239, 10386.214, 267.085, 52568.244 20/03/16,00:04:49,06,08,1, 11.9,1,1, 2.239, 10386.215, 267.058, 52568.264 20/03/16,00:04:49,07,08,1, 11.9,1,1, 2.239, 10386.178, 267.023, 52568.263 20/03/16,00:04:49,08,08,1, 11.9,1,1, 2.239, 10386.212, 267.019, 52568.243 20/03/16,00:04:49,09,08,1, 11.9,1,1, 2.239, 10386.243, 266.999, 52568.226 20/03/16,00:04:49,10,08,1, 11.9,1,1, 2.239, 10386.214, 266.978, 52568.261 20/03/16,00:04:49,11,08,1, 11.9,1,1, 2.239, 10386.234, 266.974, 52568.284 20/03/16,00:04:49,12,08,1, 11.9,1,1, 2.239, 10386.234, 266.969, 52568.283 20/03/16,00:04:49,13,08,1, 11.9,1,1, 2.239, 10386.258, 266.934, 52568.290 20/03/16,00:04:49,14,08,1, 11.9,1,1, 2.239, 10386.249, 266.926, 52568.259 20/03/16,00:04:49,15,08,1, 11.9,1,1, 2.239, 10386.286, 266.931, 52568.317 20/03/16,00:04:49,16,08,1, 11.9,1,1, 2.239, 10386.272, 266.905, 52568.313 20/03/16,00:04:49,17,08,1, 11.9,1,1, 2.239, 10386.268, 266.903, 52568.305 20/03/16,00:04:49,18,08,1, 11.9,1,1, 2.239, 10386.281, 266.921, 52568.296 20/03/16,00:04:49,19,08,1, 11.9,1,1, 2.239, 10386.286, 266.885, 52568.318 20/03/16,00:04:50,00,08,1, 11.9,1,1, 2.242, 10386.419, 266.661, 52568.287 20/03/16,00:04:50,01,08,1, 11.9,1,1, 2.242, 10386.302, 266.837, 52568.275 20/03/16,00:04:50,02,08,1, 11.9,1,1, 2.242, 10386.304, 266.829, 52568.292 20/03/16,00:04:50,03,08,1, 11.9,1,1, 2.242, 10386.311, 266.808, 52568.298 20/03/16,00:04:50,04,08,1, 11.9,1,1, 2.242, 10386.320, 266.784, 52568.338 20/03/16,00:04:50,05,08,1, 11.9,1,1, 2.242, 10386.335, 266.798, 52568.300 20/03/16,00:04:50,06,08,1, 11.9,1,1, 2.242, 10386.346, 266.778, 52568.282 20/03/16,00:04:50,07,08,1, 11.9,1,1, 2.242, 10386.341, 266.784, 52568.335 20/03/16,00:04:50,08,08,1, 11.9,1,1, 2.242, 10386.338, 266.760, 52568.325 20/03/16,00:04:50,09,08,1, 11.9,1,1, 2.242, 10386.370, 266.732, 52568.339 20/03/16,00:04:50,10,08,1, 11.9,1,1, 2.242, 10386.378, 266.731, 52568.339 20/03/16,00:04:50,11,08,1, 11.9,1,1, 2.242, 10386.383, 266.732, 52568.333 20/03/16,00:04:50,12,08,1, 11.9,1,1, 2.242, 10386.396, 266.741, 52568.359 20/03/16,00:04:50,13,08,1, 11.9,1,1, 2.242, 10386.422, 266.700, 52568.374 20/03/16,00:04:50,14,08,1, 11.9,1,1, 2.242, 10386.380, 266.682, 52568.329 20/03/16,00:04:50,15,08,1, 11.9,1,1, 2.242, 10386.444, 266.696, 52568.385 20/03/16,00:04:50,16,08,1, 11.9,1,1, 2.242, 10386.410, 266.685, 52568.349 20/03/16,00:04:50,17,08,1, 11.9,1,1, 2.242, 10386.440, 266.686, 52568.357 20/03/16,00:04:50,18,08,1, 11.9,1,1, 2.242, 10386.431, 266.673, 52568.287 20/03/16,00:04:50,19,08,1, 11.9,1,1, 2.242, 10386.421, 266.661, 52568.287 20/03/16,00:04:51,00,08,1, 11.8,1,1, 2.237, 10386.553, 266.536, 52568.415 20/03/16,00:04:51,01,08,1, 11.8,1,1, 2.237, 10386.478, 266.670, 52568.395 20/03/16,00:04:51,02,08,1, 11.8,1,1, 2.237, 10386.451, 266.624, 52568.381 20/03/16,00:04:51,03,08,1, 11.8,1,1, 2.237, 10386.502, 266.643, 52568.546 20/03/16,00:04:51,04,08,1, 11.8,1,1, 2.237, 10386.478, 266.617, 52568.288 20/03/16,00:04:51,05,08,1, 11.8,1,1, 2.237, 10386.462, 266.614, 52568.374 20/03/16,00:04:51,06,08,1, 11.8,1,1, 2.237, 10386.480, 266.621, 52568.341 20/03/16,00:04:51,07,08,1, 11.8,1,1, 2.237, 10386.521, 266.607, 52568.402 20/03/16,00:04:51,08,08,1, 11.8,1,1, 2.237, 10386.508, 266.565, 52568.333 20/03/16,00:04:51,09,08,1, 11.8,1,1, 2.237, 10386.514, 266.575, 52568.375 20/03/16,00:04:51,10,08,1, 11.8,1,1, 2.237, 10386.545, 266.605, 52568.373 20/03/16,00:04:51,11,08,1, 11.8,1,1, 2.237, 10386.527, 266.584, 52568.370 20/03/16,00:04:51,12,08,1, 11.8,1,1, 2.237, 10386.521, 266.580, 52568.374 20/03/16,00:04:51,13,08,1, 11.8,1,1, 2.237, 10386.606, 266.536, 52568.275 20/03/16,00:04:51,14,08,1, 11.8,1,1, 2.237, 10386.491, 266.582, 52568.463 20/03/16,00:04:51,15,08,1, 11.8,1,1, 2.237, 10386.532, 266.572, 52568.461 20/03/16,00:04:51,16,08,1, 11.8,1,1, 2.237, 10386.550, 266.570, 52568.417 20/03/16,00:04:51,17,08,1, 11.8,1,1, 2.237, 10386.514, 266.550, 52568.374 20/03/16,00:04:51,18,08,1, 11.8,1,1, 2.237, 10386.591, 266.571, 52568.424 20/03/16,00:04:51,19,08,1, 11.8,1,1, 2.237, 10386.556, 266.536, 52568.415 20/03/16,00:04:52,00,07,1, 11.9,1,1, 2.244, 10386.645, 266.615, 52568.509 20/03/16,00:04:52,01,07,1, 11.9,1,1, 2.244, 10386.575, 266.563, 52568.456 20/03/16,00:04:52,02,07,1, 11.9,1,1, 2.244, 10386.595, 266.549, 52568.472 20/03/16,00:04:52,03,07,1, 11.9,1,1, 2.244, 10386.582, 266.555, 52568.447 20/03/16,00:04:52,04,07,1, 11.9,1,1, 2.244, 10386.591, 266.571, 52568.445 20/03/16,00:04:52,05,07,1, 11.9,1,1, 2.244, 10386.628, 266.589, 52568.451 20/03/16,00:04:52,06,07,1, 11.9,1,1, 2.244, 10386.620, 266.549, 52568.454 20/03/16,00:04:52,07,07,1, 11.9,1,1, 2.244, 10386.582, 266.556, 52568.467 20/03/16,00:04:52,08,07,1, 11.9,1,1, 2.244, 10386.637, 266.532, 52568.453 20/03/16,00:04:52,09,07,1, 11.9,1,1, 2.244, 10386.619, 266.575, 52568.458 20/03/16,00:04:52,10,07,1, 11.9,1,1, 2.244, 10386.649, 266.559, 52568.456 20/03/16,00:04:52,11,07,1, 11.9,1,1, 2.244, 10386.621, 266.561, 52568.491 20/03/16,00:04:52,12,07,1, 11.9,1,1, 2.244, 10386.629, 266.553, 52568.478 20/03/16,00:04:52,13,07,1, 11.9,1,1, 2.244, 10386.640, 266.586, 52568.507 20/03/16,00:04:52,14,07,1, 11.9,1,1, 2.244, 10386.638, 266.587, 52568.489 20/03/16,00:04:52,15,07,1, 11.9,1,1, 2.244, 10386.662, 266.576, 52568.475 20/03/16,00:04:52,16,07,1, 11.9,1,1, 2.244, 10386.657, 266.620, 52568.476 20/03/16,00:04:52,17,07,1, 11.9,1,1, 2.244, 10386.651, 266.607, 52568.504 20/03/16,00:04:52,18,07,1, 11.9,1,1, 2.244, 10386.641, 266.600, 52568.481 20/03/16,00:04:52,19,07,1, 11.9,1,1, 2.244, 10386.652, 266.615, 52568.509 20/03/16,00:04:53,00,08,1, 11.8,1,1, 2.245, 10386.778, 266.721, 52568.601 20/03/16,00:04:53,01,08,1, 11.8,1,1, 2.245, 10386.667, 266.608, 52568.515 20/03/16,00:04:53,02,08,1, 11.8,1,1, 2.245, 10386.667, 266.660, 52568.552 20/03/16,00:04:53,03,08,1, 11.8,1,1, 2.245, 10386.668, 266.637, 52568.537 20/03/16,00:04:53,04,08,1, 11.8,1,1, 2.245, 10386.688, 266.670, 52568.555 20/03/16,00:04:53,05,08,1, 11.8,1,1, 2.245, 10386.695, 266.651, 52568.562 20/03/16,00:04:53,06,08,1, 11.8,1,1, 2.245, 10386.690, 266.653, 52568.555 20/03/16,00:04:53,07,08,1, 11.8,1,1, 2.245, 10386.690, 266.647, 52568.587 20/03/16,00:04:53,08,08,1, 11.8,1,1, 2.245, 10386.717, 266.658, 52568.516 20/03/16,00:04:53,09,08,1, 11.8,1,1, 2.245, 10386.705, 266.675, 52568.572 20/03/16,00:04:53,10,08,1, 11.8,1,1, 2.245, 10386.686, 266.672, 52568.528 20/03/16,00:04:53,11,08,1, 11.8,1,1, 2.245, 10386.728, 266.681, 52568.588 20/03/16,00:04:53,12,08,1, 11.8,1,1, 2.245, 10386.719, 266.669, 52568.548 20/03/16,00:04:53,13,08,1, 11.8,1,1, 2.245, 10386.731, 266.695, 52568.538 20/03/16,00:04:53,14,08,1, 11.8,1,1, 2.245, 10386.728, 266.701, 52568.556 20/03/16,00:04:53,15,08,1, 11.8,1,1, 2.245, 10386.737, 266.729, 52568.591 20/03/16,00:04:53,16,08,1, 11.8,1,1, 2.245, 10386.754, 266.712, 52568.568 20/03/16,00:04:53,17,08,1, 11.8,1,1, 2.245, 10386.750, 266.732, 52568.577 20/03/16,00:04:53,18,08,1, 11.8,1,1, 2.245, 10386.765, 266.718, 52568.556 20/03/16,00:04:53,19,08,1, 11.8,1,1, 2.245, 10386.779, 266.721, 52568.601 20/03/16,00:04:54,00,07,1, 11.9,1,1, 2.239, 10386.987, 266.764, 52568.633 20/03/16,00:04:54,01,07,1, 11.9,1,1, 2.239, 10386.774, 266.721, 52568.573 20/03/16,00:04:54,02,07,1, 11.9,1,1, 2.239, 10386.788, 266.740, 52568.566 20/03/16,00:04:54,03,07,1, 11.9,1,1, 2.239, 10386.812, 266.773, 52568.623 20/03/16,00:04:54,04,07,1, 11.9,1,1, 2.239, 10386.821, 266.764, 52568.611 20/03/16,00:04:54,05,07,1, 11.9,1,1, 2.239, 10386.844, 266.753, 52568.591 20/03/16,00:04:54,06,07,1, 11.9,1,1, 2.239, 10386.839, 266.768, 52568.621 20/03/16,00:04:54,07,07,1, 11.9,1,1, 2.239, 10386.829, 266.762, 52568.623 20/03/16,00:04:54,08,07,1, 11.9,1,1, 2.239, 10386.846, 266.753, 52568.598 20/03/16,00:04:54,09,07,1, 11.9,1,1, 2.239, 10386.886, 266.787, 52568.647 20/03/16,00:04:54,10,07,1, 11.9,1,1, 2.239, 10386.899, 266.740, 52568.625 20/03/16,00:04:54,11,07,1, 11.9,1,1, 2.239, 10386.893, 266.749, 52568.626 20/03/16,00:04:54,12,07,1, 11.9,1,1, 2.239, 10386.927, 266.766, 52568.641 20/03/16,00:04:54,13,07,1, 11.9,1,1, 2.239, 10386.921, 266.783, 52568.653 20/03/16,00:04:54,14,07,1, 11.9,1,1, 2.239, 10386.920, 266.782, 52568.651 20/03/16,00:04:54,15,07,1, 11.9,1,1, 2.239, 10386.938, 266.775, 52568.641 20/03/16,00:04:54,16,07,1, 11.9,1,1, 2.239, 10386.953, 266.768, 52568.647 20/03/16,00:04:54,17,07,1, 11.9,1,1, 2.239, 10386.966, 266.774, 52568.669 20/03/16,00:04:54,18,07,1, 11.9,1,1, 2.239, 10386.974, 266.767, 52568.635 20/03/16,00:04:54,19,07,1, 11.9,1,1, 2.239, 10386.993, 266.764, 52568.633 20/03/16,00:04:55,00,07,1, 11.9,1,1, 2.243, 10387.295, 266.802, 52568.742 20/03/16,00:04:55,01,07,1, 11.9,1,1, 2.243, 10387.005, 266.787, 52568.688 20/03/16,00:04:55,02,07,1, 11.9,1,1, 2.243, 10387.028, 266.752, 52568.646 20/03/16,00:04:55,03,07,1, 11.9,1,1, 2.243, 10387.043, 266.762, 52568.648 20/03/16,00:04:55,04,07,1, 11.9,1,1, 2.243, 10387.063, 266.767, 52568.666 20/03/16,00:04:55,05,07,1, 11.9,1,1, 2.243, 10387.066, 266.733, 52568.692 20/03/16,00:04:55,06,07,1, 11.9,1,1, 2.243, 10387.066, 266.764, 52568.661 20/03/16,00:04:55,07,07,1, 11.9,1,1, 2.243, 10387.091, 266.783, 52568.681 20/03/16,00:04:55,08,07,1, 11.9,1,1, 2.243, 10387.122, 266.777, 52568.700 20/03/16,00:04:55,09,07,1, 11.9,1,1, 2.243, 10387.145, 266.779, 52568.703 20/03/16,00:04:55,10,07,1, 11.9,1,1, 2.243, 10387.168, 266.801, 52568.705 20/03/16,00:04:55,11,07,1, 11.9,1,1, 2.243, 10387.159, 266.780, 52568.678 20/03/16,00:04:55,12,07,1, 11.9,1,1, 2.243, 10387.179, 266.802, 52568.678 20/03/16,00:04:55,13,07,1, 11.9,1,1, 2.243, 10387.204, 266.821, 52568.689 20/03/16,00:04:55,14,07,1, 11.9,1,1, 2.243, 10387.197, 266.769, 52568.668 20/03/16,00:04:55,15,07,1, 11.9,1,1, 2.243, 10387.226, 266.814, 52568.681 20/03/16,00:04:55,16,07,1, 11.9,1,1, 2.243, 10387.251, 266.796, 52568.694 20/03/16,00:04:55,17,07,1, 11.9,1,1, 2.243, 10387.248, 266.807, 52568.697 20/03/16,00:04:55,18,07,1, 11.9,1,1, 2.243, 10387.274, 266.807, 52568.707 20/03/16,00:04:55,19,07,1, 11.9,1,1, 2.243, 10387.297, 266.802, 52568.742 20/03/16,00:04:56,00,07,1, 11.9,1,1, 2.239, 10387.613, 266.948, 52568.860 20/03/16,00:04:56,01,07,1, 11.9,1,1, 2.239, 10387.334, 266.811, 52568.721 20/03/16,00:04:56,02,07,1, 11.9,1,1, 2.239, 10387.313, 266.819, 52568.740 20/03/16,00:04:56,03,07,1, 11.9,1,1, 2.239, 10387.329, 266.823, 52568.715 20/03/16,00:04:56,04,07,1, 11.9,1,1, 2.239, 10387.361, 266.840, 52568.718 20/03/16,00:04:56,05,07,1, 11.9,1,1, 2.239, 10387.378, 266.823, 52568.732 20/03/16,00:04:56,06,07,1, 11.9,1,1, 2.239, 10387.362, 266.849, 52568.723 20/03/16,00:04:56,07,07,1, 11.9,1,1, 2.239, 10387.390, 266.840, 52568.738 20/03/16,00:04:56,08,07,1, 11.9,1,1, 2.239, 10387.408, 266.846, 52568.786 20/03/16,00:04:56,09,07,1, 11.9,1,1, 2.239, 10387.444, 266.831, 52568.784 20/03/16,00:04:56,10,07,1, 11.9,1,1, 2.239, 10387.449, 266.850, 52568.772 20/03/16,00:04:56,11,07,1, 11.9,1,1, 2.239, 10387.441, 266.853, 52568.782 20/03/16,00:04:56,12,07,1, 11.9,1,1, 2.239, 10387.451, 266.862, 52568.784 20/03/16,00:04:56,13,07,1, 11.9,1,1, 2.239, 10387.465, 266.901, 52568.835 20/03/16,00:04:56,14,07,1, 11.9,1,1, 2.239, 10387.499, 266.898, 52568.805 20/03/16,00:04:56,15,07,1, 11.9,1,1, 2.239, 10387.517, 266.878, 52568.747 20/03/16,00:04:56,16,07,1, 11.9,1,1, 2.239, 10387.538, 266.911, 52568.801 20/03/16,00:04:56,17,07,1, 11.9,1,1, 2.239, 10387.544, 266.930, 52568.800 20/03/16,00:04:56,18,07,1, 11.9,1,1, 2.239, 10387.574, 266.928, 52568.822 20/03/16,00:04:56,19,07,1, 11.9,1,1, 2.239, 10387.621, 266.948, 52568.860 20/03/16,00:04:57,00,07,1, 11.9,1,1, 2.243, 10387.830, 267.190, 52568.997 20/03/16,00:04:57,01,07,1, 11.9,1,1, 2.243, 10387.603, 266.970, 52568.874 20/03/16,00:04:57,02,07,1, 11.9,1,1, 2.243, 10387.625, 266.967, 52568.872 20/03/16,00:04:57,03,07,1, 11.9,1,1, 2.243, 10387.643, 267.004, 52568.887 20/03/16,00:04:57,04,07,1, 11.9,1,1, 2.243, 10387.667, 267.000, 52568.894 20/03/16,00:04:57,05,07,1, 11.9,1,1, 2.243, 10387.669, 267.008, 52568.875 20/03/16,00:04:57,06,07,1, 11.9,1,1, 2.243, 10387.698, 267.072, 52568.931 20/03/16,00:04:57,07,07,1, 11.9,1,1, 2.243, 10387.698, 267.045, 52568.905 20/03/16,00:04:57,08,07,1, 11.9,1,1, 2.243, 10387.714, 267.081, 52568.908 20/03/16,00:04:57,09,07,1, 11.9,1,1, 2.243, 10387.751, 267.086, 52568.979 20/03/16,00:04:57,10,07,1, 11.9,1,1, 2.243, 10387.734, 267.075, 52568.923 20/03/16,00:04:57,11,07,1, 11.9,1,1, 2.243, 10387.761, 267.124, 52568.940 20/03/16,00:04:57,12,07,1, 11.9,1,1, 2.243, 10387.778, 267.119, 52568.942 20/03/16,00:04:57,13,07,1, 11.9,1,1, 2.243, 10387.783, 267.123, 52568.947 20/03/16,00:04:57,14,07,1, 11.9,1,1, 2.243, 10387.782, 267.136, 52568.937 20/03/16,00:04:57,15,07,1, 11.9,1,1, 2.243, 10387.809, 267.156, 52568.966 20/03/16,00:04:57,16,07,1, 11.9,1,1, 2.243, 10387.810, 267.197, 52568.973 20/03/16,00:04:57,17,07,1, 11.9,1,1, 2.243, 10387.812, 267.199, 52569.000 20/03/16,00:04:57,18,07,1, 11.9,1,1, 2.243, 10387.831, 267.195, 52568.981 20/03/16,00:04:57,19,07,1, 11.9,1,1, 2.243, 10387.834, 267.190, 52568.997 20/03/16,00:04:58,00,08,1, 11.9,1,1, 2.244, 10388.105, 267.522, 52569.175 20/03/16,00:04:58,01,08,1, 11.9,1,1, 2.244, 10387.861, 267.260, 52569.040 20/03/16,00:04:58,02,08,1, 11.9,1,1, 2.244, 10387.901, 267.251, 52569.012 20/03/16,00:04:58,03,08,1, 11.9,1,1, 2.244, 10387.923, 267.304, 52569.044 20/03/16,00:04:58,04,08,1, 11.9,1,1, 2.244, 10387.911, 267.314, 52569.018 20/03/16,00:04:58,05,08,1, 11.9,1,1, 2.244, 10387.949, 267.309, 52569.028 20/03/16,00:04:58,06,08,1, 11.9,1,1, 2.244, 10387.923, 267.324, 52569.015 20/03/16,00:04:58,07,08,1, 11.9,1,1, 2.244, 10387.967, 267.339, 52569.038 20/03/16,00:04:58,08,08,1, 11.9,1,1, 2.244, 10387.980, 267.338, 52569.042 20/03/16,00:04:58,09,08,1, 11.9,1,1, 2.244, 10387.989, 267.357, 52569.088 20/03/16,00:04:58,10,08,1, 11.9,1,1, 2.244, 10388.016, 267.382, 52569.072 20/03/16,00:04:58,11,08,1, 11.9,1,1, 2.244, 10388.028, 267.408, 52569.071 20/03/16,00:04:58,12,08,1, 11.9,1,1, 2.244, 10388.036, 267.404, 52569.066 20/03/16,00:04:58,13,08,1, 11.9,1,1, 2.244, 10388.046, 267.433, 52569.094 20/03/16,00:04:58,14,08,1, 11.9,1,1, 2.244, 10388.077, 267.440, 52569.084 20/03/16,00:04:58,15,08,1, 11.9,1,1, 2.244, 10388.059, 267.451, 52569.096 20/03/16,00:04:58,16,08,1, 11.9,1,1, 2.244, 10388.081, 267.466, 52569.118 20/03/16,00:04:58,17,08,1, 11.9,1,1, 2.244, 10388.102, 267.489, 52569.144 20/03/16,00:04:58,18,08,1, 11.9,1,1, 2.244, 10388.101, 267.510, 52569.147 20/03/16,00:04:58,19,08,1, 11.9,1,1, 2.244, 10388.112, 267.522, 52569.175 20/03/16,00:04:59,00,08,1, 11.9,1,1, 2.238, 10388.238, 267.830, 52569.300 20/03/16,00:04:59,01,08,1, 11.9,1,1, 2.238, 10388.103, 267.540, 52569.146 20/03/16,00:04:59,02,08,1, 11.9,1,1, 2.238, 10388.146, 267.583, 52569.162 20/03/16,00:04:59,03,08,1, 11.9,1,1, 2.238, 10388.143, 267.587, 52569.160 20/03/16,00:04:59,04,08,1, 11.9,1,1, 2.238, 10388.136, 267.592, 52569.172 20/03/16,00:04:59,05,08,1, 11.9,1,1, 2.238, 10388.149, 267.623, 52569.177 20/03/16,00:04:59,06,08,1, 11.9,1,1, 2.238, 10388.175, 267.634, 52569.183 20/03/16,00:04:59,07,08,1, 11.9,1,1, 2.238, 10388.172, 267.647, 52569.160 20/03/16,00:04:59,08,08,1, 11.9,1,1, 2.238, 10388.196, 267.667, 52569.216 20/03/16,00:04:59,09,08,1, 11.9,1,1, 2.238, 10388.174, 267.672, 52569.215 20/03/16,00:04:59,10,08,1, 11.9,1,1, 2.238, 10388.186, 267.713, 52569.268 20/03/16,00:04:59,11,08,1, 11.9,1,1, 2.238, 10388.205, 267.689, 52569.243 20/03/16,00:04:59,12,08,1, 11.9,1,1, 2.238, 10388.211, 267.722, 52569.240 20/03/16,00:04:59,13,08,1, 11.9,1,1, 2.238, 10388.219, 267.736, 52569.251 20/03/16,00:04:59,14,08,1, 11.9,1,1, 2.238, 10388.235, 267.780, 52569.231 20/03/16,00:04:59,15,08,1, 11.9,1,1, 2.238, 10388.222, 267.753, 52569.140 20/03/16,00:04:59,16,08,1, 11.9,1,1, 2.238, 10388.225, 267.794, 52569.391 20/03/16,00:04:59,17,08,1, 11.9,1,1, 2.238, 10388.244, 267.804, 52569.346 20/03/16,00:04:59,18,08,1, 11.9,1,1, 2.238, 10388.243, 267.816, 52569.309 20/03/16,00:04:59,19,08,1, 11.9,1,1, 2.238, 10388.241, 267.830, 52569.300 20/03/16,00:05:00,00,07,1, 11.9,1,1, 2.241, 10388.347, 268.193, 52569.482 20/03/16,00:05:00,01,07,1, 11.9,1,1, 2.241, 10388.265, 267.869, 52569.342 20/03/16,00:05:00,02,07,1, 11.9,1,1, 2.241, 10388.284, 267.916, 52569.334 20/03/16,00:05:00,03,07,1, 11.9,1,1, 2.241, 10388.288, 267.898, 52569.350 20/03/16,00:05:00,04,07,1, 11.9,1,1, 2.241, 10388.306, 267.916, 52569.346 20/03/16,00:05:00,05,07,1, 11.9,1,1, 2.241, 10388.285, 267.942, 52569.360 20/03/16,00:05:00,06,07,1, 11.9,1,1, 2.241, 10388.314, 267.964, 52569.422 20/03/16,00:05:00,07,07,1, 11.9,1,1, 2.241, 10388.289, 267.980, 52569.377 20/03/16,00:05:00,08,07,1, 11.9,1,1, 2.241, 10388.292, 268.001, 52569.430 20/03/16,00:05:00,09,07,1, 11.9,1,1, 2.241, 10388.288, 268.016, 52569.418 20/03/16,00:05:00,10,07,1, 11.9,1,1, 2.241, 10388.324, 268.047, 52569.407 20/03/16,00:05:00,11,07,1, 11.9,1,1, 2.241, 10388.325, 268.055, 52569.395 20/03/16,00:05:00,12,07,1, 11.9,1,1, 2.241, 10388.295, 268.083, 52569.415 20/03/16,00:05:00,13,07,1, 11.9,1,1, 2.241, 10388.325, 268.069, 52569.440 20/03/16,00:05:00,14,07,1, 11.9,1,1, 2.241, 10388.313, 268.098, 52569.414 20/03/16,00:05:00,15,07,1, 11.9,1,1, 2.241, 10388.340, 268.114, 52569.435 20/03/16,00:05:00,16,07,1, 11.9,1,1, 2.241, 10388.337, 268.107, 52569.436 20/03/16,00:05:00,17,07,1, 11.9,1,1, 2.241, 10388.345, 268.133, 52569.454 20/03/16,00:05:00,18,07,1, 11.9,1,1, 2.241, 10388.361, 268.149, 52569.457 20/03/16,00:05:00,19,07,1, 11.9,1,1, 2.241, 10388.349, 268.193, 52569.482 20/03/16,00:05:01,00,07,1, 11.9,1,1, 2.243, 10388.372, 268.449, 52569.586 20/03/16,00:05:01,01,07,1, 11.9,1,1, 2.243, 10388.367, 268.231, 52569.494 20/03/16,00:05:01,02,07,1, 11.9,1,1, 2.243, 10388.372, 268.195, 52569.440 20/03/16,00:05:01,03,07,1, 11.9,1,1, 2.243, 10388.356, 268.242, 52569.502 20/03/16,00:05:01,04,07,1, 11.9,1,1, 2.243, 10388.364, 268.257, 52569.473 20/03/16,00:05:01,05,07,1, 11.9,1,1, 2.243, 10388.350, 268.251, 52569.503 20/03/16,00:05:01,06,07,1, 11.9,1,1, 2.243, 10388.378, 268.295, 52569.525 20/03/16,00:05:01,07,07,1, 11.9,1,1, 2.243, 10388.381, 268.279, 52569.497 20/03/16,00:05:01,08,07,1, 11.9,1,1, 2.243, 10388.371, 268.309, 52569.518 20/03/16,00:05:01,09,07,1, 11.9,1,1, 2.243, 10388.343, 268.323, 52569.518 20/03/16,00:05:01,10,07,1, 11.9,1,1, 2.243, 10388.378, 268.353, 52569.510 20/03/16,00:05:01,11,07,1, 11.9,1,1, 2.243, 10388.360, 268.341, 52569.497 20/03/16,00:05:01,12,07,1, 11.9,1,1, 2.243, 10388.364, 268.378, 52569.511 20/03/16,00:05:01,13,07,1, 11.9,1,1, 2.243, 10388.390, 268.371, 52569.503 20/03/16,00:05:01,14,07,1, 11.9,1,1, 2.243, 10388.392, 268.397, 52569.517 20/03/16,00:05:01,15,07,1, 11.9,1,1, 2.243, 10388.396, 268.395, 52569.535 20/03/16,00:05:01,16,07,1, 11.9,1,1, 2.243, 10388.406, 268.400, 52569.591 20/03/16,00:05:01,17,07,1, 11.9,1,1, 2.243, 10388.342, 268.421, 52569.570 20/03/16,00:05:01,18,07,1, 11.9,1,1, 2.243, 10388.429, 268.433, 52569.602 20/03/16,00:05:01,19,07,1, 11.9,1,1, 2.243, 10388.378, 268.449, 52569.586 20/03/16,00:05:02,00,07,1, 11.9,1,1, 2.241, 10388.455, 268.826, 52569.728 20/03/16,00:05:02,01,07,1, 11.9,1,1, 2.241, 10388.400, 268.479, 52569.590 20/03/16,00:05:02,02,07,1, 11.9,1,1, 2.241, 10388.410, 268.504, 52569.607 20/03/16,00:05:02,03,07,1, 11.9,1,1, 2.241, 10388.404, 268.503, 52569.614 20/03/16,00:05:02,04,07,1, 11.9,1,1, 2.241, 10388.456, 268.508, 52569.421 20/03/16,00:05:02,05,07,1, 11.9,1,1, 2.241, 10388.431, 268.526, 52569.598 20/03/16,00:05:02,06,07,1, 11.9,1,1, 2.241, 10388.433, 268.560, 52569.587 20/03/16,00:05:02,07,07,1, 11.9,1,1, 2.241, 10388.396, 268.581, 52569.609 20/03/16,00:05:02,08,07,1, 11.9,1,1, 2.241, 10388.415, 268.576, 52569.614 20/03/16,00:05:02,09,07,1, 11.9,1,1, 2.241, 10388.409, 268.610, 52569.643 20/03/16,00:05:02,10,07,1, 11.9,1,1, 2.241, 10388.411, 268.627, 52569.619 20/03/16,00:05:02,11,07,1, 11.9,1,1, 2.241, 10388.416, 268.637, 52569.669 20/03/16,00:05:02,12,07,1, 11.9,1,1, 2.241, 10388.415, 268.652, 52569.676 20/03/16,00:05:02,13,07,1, 11.9,1,1, 2.241, 10388.428, 268.696, 52569.689 20/03/16,00:05:02,14,07,1, 11.9,1,1, 2.241, 10388.412, 268.697, 52569.641 20/03/16,00:05:02,15,07,1, 11.9,1,1, 2.241, 10388.417, 268.725, 52569.677 20/03/16,00:05:02,16,07,1, 11.9,1,1, 2.241, 10388.435, 268.735, 52569.684 20/03/16,00:05:02,17,07,1, 11.9,1,1, 2.241, 10388.453, 268.745, 52569.692 20/03/16,00:05:02,18,07,1, 11.9,1,1, 2.241, 10388.444, 268.763, 52569.700 20/03/16,00:05:02,19,07,1, 11.9,1,1, 2.241, 10388.457, 268.826, 52569.728 20/03/16,00:05:03,00,08,1, 11.9,1,1, 2.243, 10388.522, 269.338, 52569.859 20/03/16,00:05:03,01,08,1, 11.9,1,1, 2.243, 10388.438, 268.846, 52569.767 20/03/16,00:05:03,02,08,1, 11.9,1,1, 2.243, 10388.482, 268.865, 52569.792 20/03/16,00:05:03,03,08,1, 11.9,1,1, 2.243, 10388.472, 268.872, 52569.800 20/03/16,00:05:03,04,08,1, 11.9,1,1, 2.243, 10388.462, 268.901, 52569.753 20/03/16,00:05:03,05,08,1, 11.9,1,1, 2.243, 10388.453, 268.977, 52569.761 20/03/16,00:05:03,06,08,1, 11.9,1,1, 2.243, 10388.491, 268.957, 52569.731 20/03/16,00:05:03,07,08,1, 11.9,1,1, 2.243, 10388.468, 268.967, 52569.790 20/03/16,00:05:03,08,08,1, 11.9,1,1, 2.243, 10388.514, 269.005, 52569.797 20/03/16,00:05:03,09,08,1, 11.9,1,1, 2.243, 10388.500, 269.021, 52569.788 20/03/16,00:05:03,10,08,1, 11.9,1,1, 2.243, 10388.479, 269.049, 52569.766 20/03/16,00:05:03,11,08,1, 11.9,1,1, 2.243, 10388.502, 269.111, 52569.829 20/03/16,00:05:03,12,08,1, 11.9,1,1, 2.243, 10388.502, 269.132, 52569.801 20/03/16,00:05:03,13,08,1, 11.9,1,1, 2.243, 10388.515, 269.189, 52569.869 20/03/16,00:05:03,14,08,1, 11.9,1,1, 2.243, 10388.521, 269.193, 52569.830 20/03/16,00:05:03,15,08,1, 11.9,1,1, 2.243, 10388.524, 269.220, 52569.868 20/03/16,00:05:03,16,08,1, 11.9,1,1, 2.243, 10388.543, 269.236, 52569.835 20/03/16,00:05:03,17,08,1, 11.9,1,1, 2.243, 10388.528, 269.268, 52569.910 20/03/16,00:05:03,18,08,1, 11.9,1,1, 2.243, 10388.537, 269.311, 52569.888 20/03/16,00:05:03,19,08,1, 11.9,1,1, 2.243, 10388.527, 269.338, 52569.859 20/03/16,00:05:04,00,08,1, 11.9,1,1, 2.240, 10388.697, 269.892, 52570.132 20/03/16,00:05:04,01,08,1, 11.9,1,1, 2.240, 10388.536, 269.370, 52569.933 20/03/16,00:05:04,02,08,1, 11.9,1,1, 2.240, 10388.551, 269.410, 52569.941 20/03/16,00:05:04,03,08,1, 11.9,1,1, 2.240, 10388.569, 269.431, 52569.937 20/03/16,00:05:04,04,08,1, 11.9,1,1, 2.240, 10388.565, 269.462, 52569.945 20/03/16,00:05:04,05,08,1, 11.9,1,1, 2.240, 10388.585, 269.474, 52569.993 20/03/16,00:05:04,06,08,1, 11.9,1,1, 2.240, 10388.607, 269.527, 52569.997 20/03/16,00:05:04,07,08,1, 11.9,1,1, 2.240, 10388.581, 269.544, 52569.997 20/03/16,00:05:04,08,08,1, 11.9,1,1, 2.240, 10388.584, 269.593, 52570.012 20/03/16,00:05:04,09,08,1, 11.9,1,1, 2.240, 10388.613, 269.625, 52570.025 20/03/16,00:05:04,10,08,1, 11.9,1,1, 2.240, 10388.642, 269.664, 52570.013 20/03/16,00:05:04,11,08,1, 11.9,1,1, 2.240, 10388.631, 269.675, 52570.032 20/03/16,00:05:04,12,08,1, 11.9,1,1, 2.240, 10388.636, 269.684, 52570.064 20/03/16,00:05:04,13,08,1, 11.9,1,1, 2.240, 10388.658, 269.716, 52570.046 20/03/16,00:05:04,14,08,1, 11.9,1,1, 2.240, 10388.655, 269.743, 52570.057 20/03/16,00:05:04,15,08,1, 11.9,1,1, 2.240, 10388.679, 269.784, 52570.084 20/03/16,00:05:04,16,08,1, 11.9,1,1, 2.240, 10388.683, 269.803, 52570.103 20/03/16,00:05:04,17,08,1, 11.9,1,1, 2.240, 10388.698, 269.813, 52570.062 20/03/16,00:05:04,18,08,1, 11.9,1,1, 2.240, 10388.704, 269.874, 52570.114 20/03/16,00:05:04,19,08,1, 11.9,1,1, 2.240, 10388.704, 269.892, 52570.132 20/03/16,00:05:05,00,06,1, 11.9,1,1, 2.243, 10388.948, 270.380, 52570.268 20/03/16,00:05:05,01,06,1, 11.9,1,1, 2.243, 10388.744, 269.934, 52570.140 20/03/16,00:05:05,02,06,1, 11.9,1,1, 2.243, 10388.749, 269.956, 52570.132 20/03/16,00:05:05,03,06,1, 11.9,1,1, 2.243, 10388.741, 269.976, 52570.117 20/03/16,00:05:05,04,06,1, 11.9,1,1, 2.243, 10388.756, 270.009, 52570.150 20/03/16,00:05:05,05,06,1, 11.9,1,1, 2.243, 10388.759, 270.016, 52570.139 20/03/16,00:05:05,06,06,1, 11.9,1,1, 2.243, 10388.764, 270.071, 52570.130 20/03/16,00:05:05,07,06,1, 11.9,1,1, 2.243, 10388.819, 270.082, 52570.151 20/03/16,00:05:05,08,06,1, 11.9,1,1, 2.243, 10388.807, 270.100, 52570.127 20/03/16,00:05:05,09,06,1, 11.9,1,1, 2.243, 10388.810, 270.098, 52570.161 20/03/16,00:05:05,10,06,1, 11.9,1,1, 2.243, 10388.838, 270.173, 52570.184 20/03/16,00:05:05,11,06,1, 11.9,1,1, 2.243, 10388.840, 270.172, 52570.177 20/03/16,00:05:05,12,06,1, 11.9,1,1, 2.243, 10388.839, 270.174, 52570.170 20/03/16,00:05:05,13,06,1, 11.9,1,1, 2.243, 10388.857, 270.218, 52570.199 20/03/16,00:05:05,14,06,1, 11.9,1,1, 2.243, 10388.850, 270.239, 52570.203 20/03/16,00:05:05,15,06,1, 11.9,1,1, 2.243, 10388.892, 270.276, 52570.244 20/03/16,00:05:05,16,06,1, 11.9,1,1, 2.243, 10388.906, 270.309, 52570.256 20/03/16,00:05:05,17,06,1, 11.9,1,1, 2.243, 10388.895, 270.313, 52570.221 20/03/16,00:05:05,18,06,1, 11.9,1,1, 2.243, 10388.902, 270.354, 52570.229 20/03/16,00:05:05,19,06,1, 11.9,1,1, 2.243, 10388.954, 270.380, 52570.268 20/03/16,00:05:06,00,08,1, 11.8,1,1, 2.242, 10389.181, 270.805, 52570.337 20/03/16,00:05:06,01,08,1, 11.8,1,1, 2.242, 10388.931, 270.427, 52570.242 20/03/16,00:05:06,02,08,1, 11.8,1,1, 2.242, 10388.958, 270.451, 52570.266 20/03/16,00:05:06,03,08,1, 11.8,1,1, 2.242, 10388.980, 270.469, 52570.251 20/03/16,00:05:06,04,08,1, 11.8,1,1, 2.242, 10389.000, 270.458, 52570.285 20/03/16,00:05:06,05,08,1, 11.8,1,1, 2.242, 10389.012, 270.518, 52570.264 20/03/16,00:05:06,06,08,1, 11.8,1,1, 2.242, 10389.000, 270.540, 52570.292 20/03/16,00:05:06,07,08,1, 11.8,1,1, 2.242, 10389.034, 270.567, 52570.294 20/03/16,00:05:06,08,08,1, 11.8,1,1, 2.242, 10389.050, 270.571, 52570.282 20/03/16,00:05:06,09,08,1, 11.8,1,1, 2.242, 10389.042, 270.573, 52570.278 20/03/16,00:05:06,10,08,1, 11.8,1,1, 2.242, 10389.083, 270.611, 52570.305 20/03/16,00:05:06,11,08,1, 11.8,1,1, 2.242, 10389.077, 270.640, 52570.309 20/03/16,00:05:06,12,08,1, 11.8,1,1, 2.242, 10389.087, 270.664, 52570.301 20/03/16,00:05:06,13,08,1, 11.8,1,1, 2.242, 10389.098, 270.683, 52570.318 20/03/16,00:05:06,14,08,1, 11.8,1,1, 2.242, 10389.124, 270.714, 52570.326 20/03/16,00:05:06,15,08,1, 11.8,1,1, 2.242, 10389.120, 270.732, 52570.298 20/03/16,00:05:06,16,08,1, 11.8,1,1, 2.242, 10389.157, 270.748, 52570.298 20/03/16,00:05:06,17,08,1, 11.8,1,1, 2.242, 10389.141, 270.764, 52570.327 20/03/16,00:05:06,18,08,1, 11.8,1,1, 2.242, 10389.149, 270.763, 52570.318 20/03/16,00:05:06,19,08,1, 11.8,1,1, 2.242, 10389.184, 270.805, 52570.337 20/03/16,00:05:07,00,08,1, 11.9,1,1, 2.240, 10389.382, 271.059, 52570.463 20/03/16,00:05:07,01,08,1, 11.9,1,1, 2.240, 10389.183, 270.831, 52570.363 20/03/16,00:05:07,02,08,1, 11.9,1,1, 2.240, 10389.217, 270.852, 52570.349 20/03/16,00:05:07,03,08,1, 11.9,1,1, 2.240, 10389.228, 270.886, 52570.347 20/03/16,00:05:07,04,08,1, 11.9,1,1, 2.240, 10389.215, 270.874, 52570.361 20/03/16,00:05:07,05,08,1, 11.9,1,1, 2.240, 10389.247, 270.888, 52570.370 20/03/16,00:05:07,06,08,1, 11.9,1,1, 2.240, 10389.206, 270.933, 52570.372 20/03/16,00:05:07,07,08,1, 11.9,1,1, 2.240, 10389.264, 270.940, 52570.386 20/03/16,00:05:07,08,08,1, 11.9,1,1, 2.240, 10389.265, 270.946, 52570.325 20/03/16,00:05:07,09,08,1, 11.9,1,1, 2.240, 10389.291, 270.964, 52570.382 20/03/16,00:05:07,10,08,1, 11.9,1,1, 2.240, 10389.296, 270.952, 52570.340 20/03/16,00:05:07,11,08,1, 11.9,1,1, 2.240, 10389.308, 270.985, 52570.386 20/03/16,00:05:07,12,08,1, 11.9,1,1, 2.240, 10389.301, 270.997, 52570.372 20/03/16,00:05:07,13,08,1, 11.9,1,1, 2.240, 10389.330, 271.003, 52570.354 20/03/16,00:05:07,14,08,1, 11.9,1,1, 2.240, 10389.331, 271.027, 52570.381 20/03/16,00:05:07,15,08,1, 11.9,1,1, 2.240, 10389.376, 271.028, 52570.385 20/03/16,00:05:07,16,08,1, 11.9,1,1, 2.240, 10389.349, 271.038, 52570.390 20/03/16,00:05:07,17,08,1, 11.9,1,1, 2.240, 10389.429, 271.047, 52570.259 20/03/16,00:05:07,18,08,1, 11.9,1,1, 2.240, 10389.365, 271.048, 52570.233 20/03/16,00:05:07,19,08,1, 11.9,1,1, 2.240, 10389.382, 271.059, 52570.463 20/03/16,00:05:08,00,07,1, 11.9,1,1, 2.237, 10389.599, 271.136, 52570.440 20/03/16,00:05:08,01,07,1, 11.9,1,1, 2.237, 10389.420, 271.085, 52570.442 20/03/16,00:05:08,02,07,1, 11.9,1,1, 2.237, 10389.420, 271.121, 52570.541 20/03/16,00:05:08,03,07,1, 11.9,1,1, 2.237, 10389.463, 271.103, 52570.493 20/03/16,00:05:08,04,07,1, 11.9,1,1, 2.237, 10389.479, 271.084, 52570.441 20/03/16,00:05:08,05,07,1, 11.9,1,1, 2.237, 10389.478, 271.134, 52570.444 20/03/16,00:05:08,06,07,1, 11.9,1,1, 2.237, 10389.474, 271.095, 52570.450 20/03/16,00:05:08,07,07,1, 11.9,1,1, 2.237, 10389.484, 271.118, 52570.440 20/03/16,00:05:08,08,07,1, 11.9,1,1, 2.237, 10389.486, 271.131, 52570.439 20/03/16,00:05:08,09,07,1, 11.9,1,1, 2.237, 10389.507, 271.130, 52570.442 20/03/16,00:05:08,10,07,1, 11.9,1,1, 2.237, 10389.529, 271.145, 52570.446 20/03/16,00:05:08,11,07,1, 11.9,1,1, 2.237, 10389.525, 271.115, 52570.430 20/03/16,00:05:08,12,07,1, 11.9,1,1, 2.237, 10389.500, 271.127, 52570.448 20/03/16,00:05:08,13,07,1, 11.9,1,1, 2.237, 10389.544, 271.121, 52570.483 20/03/16,00:05:08,14,07,1, 11.9,1,1, 2.237, 10389.532, 271.114, 52570.433 20/03/16,00:05:08,15,07,1, 11.9,1,1, 2.237, 10389.540, 271.120, 52570.408 20/03/16,00:05:08,16,07,1, 11.9,1,1, 2.237, 10389.568, 271.131, 52570.426 20/03/16,00:05:08,17,07,1, 11.9,1,1, 2.237, 10389.581, 271.125, 52570.420 20/03/16,00:05:08,18,07,1, 11.9,1,1, 2.237, 10389.573, 271.120, 52570.438 20/03/16,00:05:08,19,07,1, 11.9,1,1, 2.237, 10389.599, 271.136, 52570.440 20/03/16,00:05:09,00,07,1, 11.9,1,1, 2.240, 10389.674, 271.112, 52570.468 20/03/16,00:05:09,01,07,1, 11.9,1,1, 2.240, 10389.610, 271.133, 52570.435 20/03/16,00:05:09,02,07,1, 11.9,1,1, 2.240, 10389.607, 271.124, 52570.423 20/03/16,00:05:09,03,07,1, 11.9,1,1, 2.240, 10389.618, 271.119, 52570.413 20/03/16,00:05:09,04,07,1, 11.9,1,1, 2.240, 10389.606, 271.124, 52570.423 20/03/16,00:05:09,05,07,1, 11.9,1,1, 2.240, 10389.605, 271.115, 52570.430 20/03/16,00:05:09,06,07,1, 11.9,1,1, 2.240, 10389.639, 271.136, 52570.408 20/03/16,00:05:09,07,07,1, 11.9,1,1, 2.240, 10389.652, 271.121, 52570.429 20/03/16,00:05:09,08,07,1, 11.9,1,1, 2.240, 10389.628, 271.118, 52570.353 20/03/16,00:05:09,09,07,1, 11.9,1,1, 2.240, 10389.617, 271.146, 52570.440 20/03/16,00:05:09,10,07,1, 11.9,1,1, 2.240, 10389.623, 271.102, 52570.442 20/03/16,00:05:09,11,07,1, 11.9,1,1, 2.240, 10389.636, 271.124, 52570.563 20/03/16,00:05:09,12,07,1, 11.9,1,1, 2.240, 10389.633, 271.099, 52570.431 20/03/16,00:05:09,13,07,1, 11.9,1,1, 2.240, 10389.640, 271.103, 52570.435 20/03/16,00:05:09,14,07,1, 11.9,1,1, 2.240, 10389.652, 271.115, 52570.461 20/03/16,00:05:09,15,07,1, 11.9,1,1, 2.240, 10389.664, 271.112, 52570.445 20/03/16,00:05:09,16,07,1, 11.9,1,1, 2.240, 10389.673, 271.121, 52570.456 20/03/16,00:05:09,17,07,1, 11.9,1,1, 2.240, 10389.678, 271.099, 52570.464 20/03/16,00:05:09,18,07,1, 11.9,1,1, 2.240, 10389.690, 271.125, 52570.443 20/03/16,00:05:09,19,07,1, 11.9,1,1, 2.240, 10389.674, 271.112, 52570.468 20/03/16,00:05:10,00,06,1, 11.8,1,1, 2.246, 10389.715, 271.056, 52570.468 20/03/16,00:05:10,01,06,1, 11.8,1,1, 2.246, 10389.687, 271.079, 52570.405 20/03/16,00:05:10,02,06,1, 11.8,1,1, 2.246, 10389.685, 271.105, 52570.475 20/03/16,00:05:10,03,06,1, 11.8,1,1, 2.246, 10389.663, 271.072, 52570.268 20/03/16,00:05:10,04,06,1, 11.8,1,1, 2.246, 10389.689, 271.084, 52570.532 20/03/16,00:05:10,05,06,1, 11.8,1,1, 2.246, 10389.712, 271.080, 52570.522 20/03/16,00:05:10,06,06,1, 11.8,1,1, 2.246, 10389.713, 271.070, 52570.503 20/03/16,00:05:10,07,06,1, 11.8,1,1, 2.246, 10389.695, 271.098, 52570.520 20/03/16,00:05:10,08,06,1, 11.8,1,1, 2.246, 10389.698, 271.085, 52570.506 20/03/16,00:05:10,09,06,1, 11.8,1,1, 2.246, 10389.760, 271.046, 52570.386 20/03/16,00:05:10,10,06,1, 11.8,1,1, 2.246, 10389.681, 271.058, 52570.505 20/03/16,00:05:10,11,06,1, 11.8,1,1, 2.246, 10389.707, 271.096, 52570.547 20/03/16,00:05:10,12,06,1, 11.8,1,1, 2.246, 10389.701, 271.077, 52570.528 20/03/16,00:05:10,13,06,1, 11.8,1,1, 2.246, 10389.726, 271.047, 52570.521 20/03/16,00:05:10,14,06,1, 11.8,1,1, 2.246, 10389.730, 271.081, 52570.630 20/03/16,00:05:10,15,06,1, 11.8,1,1, 2.246, 10389.678, 271.054, 52570.464 20/03/16,00:05:10,16,06,1, 11.8,1,1, 2.246, 10389.689, 271.076, 52570.549 20/03/16,00:05:10,17,06,1, 11.8,1,1, 2.246, 10389.704, 271.037, 52570.509 20/03/16,00:05:10,18,06,1, 11.8,1,1, 2.246, 10389.705, 271.067, 52570.487 20/03/16,00:05:10,19,06,1, 11.8,1,1, 2.246, 10389.723, 271.056, 52570.468 20/03/16,00:05:11,00,07,1, 11.8,1,1, 2.242, 10389.624, 271.003, 52570.513 20/03/16,00:05:11,01,07,1, 11.8,1,1, 2.242, 10389.699, 271.050, 52570.503 20/03/16,00:05:11,02,07,1, 11.8,1,1, 2.242, 10389.719, 271.043, 52570.503 20/03/16,00:05:11,03,07,1, 11.8,1,1, 2.242, 10389.721, 271.050, 52570.501 20/03/16,00:05:11,04,07,1, 11.8,1,1, 2.242, 10389.719, 271.036, 52570.497 20/03/16,00:05:11,05,07,1, 11.8,1,1, 2.242, 10389.703, 271.019, 52570.497 20/03/16,00:05:11,06,07,1, 11.8,1,1, 2.242, 10389.713, 271.025, 52570.534 20/03/16,00:05:11,07,07,1, 11.8,1,1, 2.242, 10389.689, 271.018, 52570.505 20/03/16,00:05:11,08,07,1, 11.8,1,1, 2.242, 10389.696, 271.017, 52570.496 20/03/16,00:05:11,09,07,1, 11.8,1,1, 2.242, 10389.683, 271.021, 52570.541 20/03/16,00:05:11,10,07,1, 11.8,1,1, 2.242, 10389.686, 271.031, 52570.567 20/03/16,00:05:11,11,07,1, 11.8,1,1, 2.242, 10389.685, 271.044, 52570.801 20/03/16,00:05:11,12,07,1, 11.8,1,1, 2.242, 10389.721, 271.021, 52570.494 20/03/16,00:05:11,13,07,1, 11.8,1,1, 2.242, 10389.683, 271.018, 52570.461 20/03/16,00:05:11,14,07,1, 11.8,1,1, 2.242, 10389.682, 271.006, 52570.483 20/03/16,00:05:11,15,07,1, 11.8,1,1, 2.242, 10389.683, 271.012, 52570.517 20/03/16,00:05:11,16,07,1, 11.8,1,1, 2.242, 10389.672, 271.010, 52570.507 20/03/16,00:05:11,17,07,1, 11.8,1,1, 2.242, 10389.665, 271.026, 52570.543 20/03/16,00:05:11,18,07,1, 11.8,1,1, 2.242, 10389.660, 271.039, 52570.562 20/03/16,00:05:11,19,07,1, 11.8,1,1, 2.242, 10389.627, 271.003, 52570.513 20/03/16,00:05:12,00,07,1, 11.8,1,1, 2.245, 10389.524, 271.039, 52570.571 20/03/16,00:05:12,01,07,1, 11.8,1,1, 2.245, 10389.626, 271.006, 52570.543 20/03/16,00:05:12,02,07,1, 11.8,1,1, 2.245, 10389.616, 271.008, 52570.512 20/03/16,00:05:12,03,07,1, 11.8,1,1, 2.245, 10389.637, 271.003, 52570.546 20/03/16,00:05:12,04,07,1, 11.8,1,1, 2.245, 10389.643, 271.033, 52570.578 20/03/16,00:05:12,05,07,1, 11.8,1,1, 2.245, 10389.605, 271.024, 52570.555 20/03/16,00:05:12,06,07,1, 11.8,1,1, 2.245, 10389.612, 271.027, 52570.554 20/03/16,00:05:12,07,07,1, 11.8,1,1, 2.245, 10389.608, 271.039, 52570.589 20/03/16,00:05:12,08,07,1, 11.8,1,1, 2.245, 10389.597, 270.996, 52570.568 20/03/16,00:05:12,09,07,1, 11.8,1,1, 2.245, 10389.580, 271.011, 52570.550 20/03/16,00:05:12,10,07,1, 11.8,1,1, 2.245, 10389.572, 271.035, 52570.580 20/03/16,00:05:12,11,07,1, 11.8,1,1, 2.245, 10389.579, 271.026, 52570.566 20/03/16,00:05:12,12,07,1, 11.8,1,1, 2.245, 10389.607, 271.052, 52570.801 20/03/16,00:05:12,13,07,1, 11.8,1,1, 2.245, 10389.578, 271.027, 52570.480 20/03/16,00:05:12,14,07,1, 11.8,1,1, 2.245, 10389.543, 271.028, 52570.526 20/03/16,00:05:12,15,07,1, 11.8,1,1, 2.245, 10389.534, 271.042, 52570.594 20/03/16,00:05:12,16,07,1, 11.8,1,1, 2.245, 10389.558, 271.037, 52570.611 20/03/16,00:05:12,17,07,1, 11.8,1,1, 2.245, 10389.563, 271.034, 52570.567 20/03/16,00:05:12,18,07,1, 11.8,1,1, 2.245, 10389.548, 271.004, 52570.459 20/03/16,00:05:12,19,07,1, 11.8,1,1, 2.245, 10389.529, 271.039, 52570.571 20/03/16,00:05:13,00,07,1, 11.9,1,1, 2.240, 10389.457, 271.029, 52570.653 20/03/16,00:05:13,01,07,1, 11.9,1,1, 2.240, 10389.510, 271.010, 52570.550 20/03/16,00:05:13,02,07,1, 11.9,1,1, 2.240, 10389.525, 271.022, 52570.602 20/03/16,00:05:13,03,07,1, 11.9,1,1, 2.240, 10389.536, 271.021, 52570.609 20/03/16,00:05:13,04,07,1, 11.9,1,1, 2.240, 10389.509, 271.031, 52570.621 20/03/16,00:05:13,05,07,1, 11.9,1,1, 2.240, 10389.514, 271.025, 52570.635 20/03/16,00:05:13,06,07,1, 11.9,1,1, 2.240, 10389.485, 271.021, 52570.605 20/03/16,00:05:13,07,07,1, 11.9,1,1, 2.240, 10389.488, 271.044, 52570.649 20/03/16,00:05:13,08,07,1, 11.9,1,1, 2.240, 10389.508, 271.036, 52570.599 20/03/16,00:05:13,09,07,1, 11.9,1,1, 2.240, 10389.513, 271.031, 52570.629 20/03/16,00:05:13,10,07,1, 11.9,1,1, 2.240, 10389.465, 271.043, 52570.659 20/03/16,00:05:13,11,07,1, 11.9,1,1, 2.240, 10389.526, 271.021, 52570.623 20/03/16,00:05:13,12,07,1, 11.9,1,1, 2.240, 10389.498, 271.041, 52570.660 20/03/16,00:05:13,13,07,1, 11.9,1,1, 2.240, 10389.509, 271.015, 52570.620 20/03/16,00:05:13,14,07,1, 11.9,1,1, 2.240, 10389.491, 271.026, 52570.639 20/03/16,00:05:13,15,07,1, 11.9,1,1, 2.240, 10389.497, 271.038, 52570.629 20/03/16,00:05:13,16,07,1, 11.9,1,1, 2.240, 10389.479, 271.071, 52570.676 20/03/16,00:05:13,17,07,1, 11.9,1,1, 2.240, 10389.472, 271.025, 52570.643 20/03/16,00:05:13,18,07,1, 11.9,1,1, 2.240, 10389.484, 271.023, 52570.666 20/03/16,00:05:13,19,07,1, 11.9,1,1, 2.240, 10389.464, 271.029, 52570.653 20/03/16,00:05:14,00,07,1, 11.9,1,1, 2.241, 10389.440, 270.926, 52570.685 20/03/16,00:05:14,01,07,1, 11.9,1,1, 2.241, 10389.474, 271.021, 52570.687 20/03/16,00:05:14,02,07,1, 11.9,1,1, 2.241, 10389.458, 271.058, 52570.675 20/03/16,00:05:14,03,07,1, 11.9,1,1, 2.241, 10389.477, 271.036, 52570.688 20/03/16,00:05:14,04,07,1, 11.9,1,1, 2.241, 10389.466, 271.025, 52570.699 20/03/16,00:05:14,05,07,1, 11.9,1,1, 2.241, 10389.470, 271.023, 52570.700 20/03/16,00:05:14,06,07,1, 11.9,1,1, 2.241, 10389.450, 271.037, 52570.722 20/03/16,00:05:14,07,07,1, 11.9,1,1, 2.241, 10389.458, 270.993, 52570.666 20/03/16,00:05:14,08,07,1, 11.9,1,1, 2.241, 10389.475, 271.039, 52570.704 20/03/16,00:05:14,09,07,1, 11.9,1,1, 2.241, 10389.458, 271.004, 52570.678 20/03/16,00:05:14,10,07,1, 11.9,1,1, 2.241, 10389.474, 271.013, 52570.676 20/03/16,00:05:14,11,07,1, 11.9,1,1, 2.241, 10389.470, 271.026, 52570.689 20/03/16,00:05:14,12,07,1, 11.9,1,1, 2.241, 10389.439, 270.968, 52570.657 20/03/16,00:05:14,13,07,1, 11.9,1,1, 2.241, 10389.454, 270.959, 52570.679 20/03/16,00:05:14,14,07,1, 11.9,1,1, 2.241, 10389.462, 270.971, 52570.687 20/03/16,00:05:14,15,07,1, 11.9,1,1, 2.241, 10389.453, 270.955, 52570.651 20/03/16,00:05:14,16,07,1, 11.9,1,1, 2.241, 10389.451, 270.959, 52570.693 20/03/16,00:05:14,17,07,1, 11.9,1,1, 2.241, 10389.458, 270.977, 52570.651 20/03/16,00:05:14,18,07,1, 11.9,1,1, 2.241, 10389.451, 270.958, 52570.691 20/03/16,00:05:14,19,07,1, 11.9,1,1, 2.241, 10389.448, 270.926, 52570.685 20/03/16,00:05:15,00,08,1, 11.9,1,1, 2.238, 10389.415, 270.646, 52570.656 20/03/16,00:05:15,01,08,1, 11.9,1,1, 2.238, 10389.443, 270.930, 52570.689 20/03/16,00:05:15,02,08,1, 11.9,1,1, 2.238, 10389.428, 270.894, 52570.709 20/03/16,00:05:15,03,08,1, 11.9,1,1, 2.238, 10389.454, 270.907, 52570.688 20/03/16,00:05:15,04,08,1, 11.9,1,1, 2.238, 10389.438, 270.919, 52570.717 20/03/16,00:05:15,05,08,1, 11.9,1,1, 2.238, 10389.437, 270.882, 52570.671 20/03/16,00:05:15,06,08,1, 11.9,1,1, 2.238, 10389.457, 270.868, 52570.703 20/03/16,00:05:15,07,08,1, 11.9,1,1, 2.238, 10389.449, 270.865, 52570.702 20/03/16,00:05:15,08,08,1, 11.9,1,1, 2.238, 10389.456, 270.856, 52570.674 20/03/16,00:05:15,09,08,1, 11.9,1,1, 2.238, 10389.447, 270.845, 52570.684 20/03/16,00:05:15,10,08,1, 11.9,1,1, 2.238, 10389.453, 270.829, 52570.680 20/03/16,00:05:15,11,08,1, 11.9,1,1, 2.238, 10389.451, 270.790, 52570.667 20/03/16,00:05:15,12,08,1, 11.9,1,1, 2.238, 10389.471, 270.796, 52570.717 20/03/16,00:05:15,13,08,1, 11.9,1,1, 2.238, 10389.421, 270.774, 52570.690 20/03/16,00:05:15,14,08,1, 11.9,1,1, 2.238, 10389.392, 270.754, 52570.667 20/03/16,00:05:15,15,08,1, 11.9,1,1, 2.238, 10389.433, 270.722, 52570.677 20/03/16,00:05:15,16,08,1, 11.9,1,1, 2.238, 10389.416, 270.706, 52570.684 20/03/16,00:05:15,17,08,1, 11.9,1,1, 2.238, 10389.428, 270.718, 52570.682 20/03/16,00:05:15,18,08,1, 11.9,1,1, 2.238, 10389.413, 270.668, 52570.655 20/03/16,00:05:15,19,08,1, 11.9,1,1, 2.238, 10389.423, 270.646, 52570.656 20/03/16,00:05:16,00,07,1, 11.9,1,1, 2.243, 10389.348, 270.270, 52570.660 20/03/16,00:05:16,01,07,1, 11.9,1,1, 2.243, 10389.401, 270.640, 52570.645 20/03/16,00:05:16,02,07,1, 11.9,1,1, 2.243, 10389.415, 270.596, 52570.621 20/03/16,00:05:16,03,07,1, 11.9,1,1, 2.243, 10389.398, 270.580, 52570.638 20/03/16,00:05:16,04,07,1, 11.9,1,1, 2.243, 10389.399, 270.556, 52570.685 20/03/16,00:05:16,05,07,1, 11.9,1,1, 2.243, 10389.412, 270.542, 52570.661 20/03/16,00:05:16,06,07,1, 11.9,1,1, 2.243, 10389.395, 270.513, 52570.636 20/03/16,00:05:16,07,07,1, 11.9,1,1, 2.243, 10389.406, 270.502, 52570.660 20/03/16,00:05:16,08,07,1, 11.9,1,1, 2.243, 10389.421, 270.499, 52570.641 20/03/16,00:05:16,09,07,1, 11.9,1,1, 2.243, 10389.370, 270.473, 52570.605 20/03/16,00:05:16,10,07,1, 11.9,1,1, 2.243, 10389.376, 270.439, 52570.627 20/03/16,00:05:16,11,07,1, 11.9,1,1, 2.243, 10389.415, 270.417, 52570.530 20/03/16,00:05:16,12,07,1, 11.9,1,1, 2.243, 10389.346, 270.407, 52570.715 20/03/16,00:05:16,13,07,1, 11.9,1,1, 2.243, 10389.365, 270.385, 52570.667 20/03/16,00:05:16,14,07,1, 11.9,1,1, 2.243, 10389.357, 270.351, 52570.648 20/03/16,00:05:16,15,07,1, 11.9,1,1, 2.243, 10389.362, 270.372, 52570.678 20/03/16,00:05:16,16,07,1, 11.9,1,1, 2.243, 10389.365, 270.332, 52570.664 20/03/16,00:05:16,17,07,1, 11.9,1,1, 2.243, 10389.366, 270.311, 52570.640 20/03/16,00:05:16,18,07,1, 11.9,1,1, 2.243, 10389.359, 270.291, 52570.668 20/03/16,00:05:16,19,07,1, 11.9,1,1, 2.243, 10389.350, 270.270, 52570.660 20/03/16,00:05:17,00,08,1, 11.9,1,1, 2.240, 10389.290, 270.001, 52570.671 20/03/16,00:05:17,01,08,1, 11.9,1,1, 2.240, 10389.323, 270.236, 52570.647 20/03/16,00:05:17,02,08,1, 11.9,1,1, 2.240, 10389.324, 270.247, 52570.622 20/03/16,00:05:17,03,08,1, 11.9,1,1, 2.240, 10389.361, 270.209, 52570.625 20/03/16,00:05:17,04,08,1, 11.9,1,1, 2.240, 10389.327, 270.178, 52570.655 20/03/16,00:05:17,05,08,1, 11.9,1,1, 2.240, 10389.344, 270.183, 52570.633 20/03/16,00:05:17,06,08,1, 11.9,1,1, 2.240, 10389.343, 270.151, 52570.587 20/03/16,00:05:17,07,08,1, 11.9,1,1, 2.240, 10389.331, 270.141, 52570.624 20/03/16,00:05:17,08,08,1, 11.9,1,1, 2.240, 10389.317, 270.131, 52570.607 20/03/16,00:05:17,09,08,1, 11.9,1,1, 2.240, 10389.316, 270.130, 52570.647 20/03/16,00:05:17,10,08,1, 11.9,1,1, 2.240, 10389.301, 270.100, 52570.614 20/03/16,00:05:17,11,08,1, 11.9,1,1, 2.240, 10389.311, 270.079, 52570.624 20/03/16,00:05:17,12,08,1, 11.9,1,1, 2.240, 10389.281, 270.045, 52570.537 20/03/16,00:05:17,13,08,1, 11.9,1,1, 2.240, 10389.299, 270.091, 52570.974 20/03/16,00:05:17,14,08,1, 11.9,1,1, 2.240, 10389.356, 270.035, 52570.596 20/03/16,00:05:17,15,08,1, 11.9,1,1, 2.240, 10389.329, 270.021, 52570.581 20/03/16,00:05:17,16,08,1, 11.9,1,1, 2.240, 10389.331, 270.028, 52570.620 20/03/16,00:05:17,17,08,1, 11.9,1,1, 2.240, 10389.297, 270.020, 52570.632 20/03/16,00:05:17,18,08,1, 11.9,1,1, 2.240, 10389.291, 269.975, 52570.642 20/03/16,00:05:17,19,08,1, 11.9,1,1, 2.240, 10389.291, 270.001, 52570.671 20/03/16,00:05:18,00,07,1, 11.8,1,1, 2.240, 10389.215, 269.936, 52570.682 20/03/16,00:05:18,01,07,1, 11.8,1,1, 2.240, 10389.299, 269.973, 52570.657 20/03/16,00:05:18,02,07,1, 11.8,1,1, 2.240, 10389.266, 269.996, 52570.641 20/03/16,00:05:18,03,07,1, 11.8,1,1, 2.240, 10389.226, 269.985, 52570.633 20/03/16,00:05:18,04,07,1, 11.8,1,1, 2.240, 10389.247, 269.967, 52570.598 20/03/16,00:05:18,05,07,1, 11.8,1,1, 2.240, 10389.239, 269.933, 52570.603 20/03/16,00:05:18,06,07,1, 11.8,1,1, 2.240, 10389.258, 269.961, 52570.684 20/03/16,00:05:18,07,07,1, 11.8,1,1, 2.240, 10389.245, 269.947, 52570.646 20/03/16,00:05:18,08,07,1, 11.8,1,1, 2.240, 10389.230, 269.918, 52570.628 20/03/16,00:05:18,09,07,1, 11.8,1,1, 2.240, 10389.262, 269.940, 52570.669 20/03/16,00:05:18,10,07,1, 11.8,1,1, 2.240, 10389.257, 269.879, 52570.327 20/03/16,00:05:18,11,07,1, 11.8,1,1, 2.240, 10389.220, 269.934, 52570.663 20/03/16,00:05:18,12,07,1, 11.8,1,1, 2.240, 10389.215, 269.928, 52570.690 20/03/16,00:05:18,13,07,1, 11.8,1,1, 2.240, 10389.210, 269.914, 52570.677 20/03/16,00:05:18,14,07,1, 11.8,1,1, 2.240, 10389.218, 269.938, 52570.632 20/03/16,00:05:18,15,07,1, 11.8,1,1, 2.240, 10389.202, 269.937, 52570.690 20/03/16,00:05:18,16,07,1, 11.8,1,1, 2.240, 10389.213, 269.907, 52570.665 20/03/16,00:05:18,17,07,1, 11.8,1,1, 2.240, 10389.184, 269.918, 52570.692 20/03/16,00:05:18,18,07,1, 11.8,1,1, 2.240, 10389.230, 269.918, 52570.695 20/03/16,00:05:18,19,07,1, 11.8,1,1, 2.240, 10389.217, 269.936, 52570.682 20/03/16,00:05:19,00,07,1, 11.9,1,1, 2.241, 10389.140, 270.045, 52570.730 20/03/16,00:05:19,01,07,1, 11.9,1,1, 2.241, 10389.207, 269.924, 52570.676 20/03/16,00:05:19,02,07,1, 11.9,1,1, 2.241, 10389.193, 269.904, 52570.692 20/03/16,00:05:19,03,07,1, 11.9,1,1, 2.241, 10389.209, 269.912, 52570.687 20/03/16,00:05:19,04,07,1, 11.9,1,1, 2.241, 10389.187, 269.924, 52570.676 20/03/16,00:05:19,05,07,1, 11.9,1,1, 2.241, 10389.187, 269.937, 52570.666 20/03/16,00:05:19,06,07,1, 11.9,1,1, 2.241, 10389.215, 269.963, 52570.686 20/03/16,00:05:19,07,07,1, 11.9,1,1, 2.241, 10389.187, 269.937, 52570.682 20/03/16,00:05:19,08,07,1, 11.9,1,1, 2.241, 10389.174, 269.940, 52570.635 20/03/16,00:05:19,09,07,1, 11.9,1,1, 2.241, 10389.185, 269.933, 52570.612 20/03/16,00:05:19,10,07,1, 11.9,1,1, 2.241, 10389.127, 269.967, 52570.692 20/03/16,00:05:19,11,07,1, 11.9,1,1, 2.241, 10389.173, 269.981, 52570.715 20/03/16,00:05:19,12,07,1, 11.9,1,1, 2.241, 10389.192, 269.995, 52570.720 20/03/16,00:05:19,13,07,1, 11.9,1,1, 2.241, 10389.168, 269.998, 52570.682 20/03/16,00:05:19,14,07,1, 11.9,1,1, 2.241, 10389.185, 269.985, 52570.704 20/03/16,00:05:19,15,07,1, 11.9,1,1, 2.241, 10389.174, 270.000, 52570.740 20/03/16,00:05:19,16,07,1, 11.9,1,1, 2.241, 10389.160, 270.004, 52570.661 20/03/16,00:05:19,17,07,1, 11.9,1,1, 2.241, 10389.171, 270.016, 52570.709 20/03/16,00:05:19,18,07,1, 11.9,1,1, 2.241, 10389.175, 270.057, 52570.737 20/03/16,00:05:19,19,07,1, 11.9,1,1, 2.241, 10389.140, 270.045, 52570.730 20/03/16,00:05:20,00,07,1, 11.9,1,1, 2.238, 10389.148, 270.314, 52570.817 20/03/16,00:05:20,01,07,1, 11.9,1,1, 2.238, 10389.173, 270.048, 52570.726 20/03/16,00:05:20,02,07,1, 11.9,1,1, 2.238, 10389.157, 270.072, 52570.756 20/03/16,00:05:20,03,07,1, 11.9,1,1, 2.238, 10389.172, 270.066, 52570.741 20/03/16,00:05:20,04,07,1, 11.9,1,1, 2.238, 10389.155, 270.102, 52570.750 20/03/16,00:05:20,05,07,1, 11.9,1,1, 2.238, 10389.168, 270.109, 52570.770 20/03/16,00:05:20,06,07,1, 11.9,1,1, 2.238, 10389.157, 270.128, 52570.762 20/03/16,00:05:20,07,07,1, 11.9,1,1, 2.238, 10389.168, 270.146, 52570.803 20/03/16,00:05:20,08,07,1, 11.9,1,1, 2.238, 10389.155, 270.125, 52570.770 20/03/16,00:05:20,09,07,1, 11.9,1,1, 2.238, 10389.148, 270.164, 52570.765 20/03/16,00:05:20,10,07,1, 11.9,1,1, 2.238, 10389.161, 270.188, 52570.789 20/03/16,00:05:20,11,07,1, 11.9,1,1, 2.238, 10389.191, 270.202, 52570.812 20/03/16,00:05:20,12,07,1, 11.9,1,1, 2.238, 10389.140, 270.179, 52570.799 20/03/16,00:05:20,13,07,1, 11.9,1,1, 2.238, 10389.171, 270.196, 52570.839 20/03/16,00:05:20,14,07,1, 11.9,1,1, 2.238, 10389.156, 270.231, 52570.813 20/03/16,00:05:20,15,07,1, 11.9,1,1, 2.238, 10389.147, 270.237, 52570.805 20/03/16,00:05:20,16,07,1, 11.9,1,1, 2.238, 10389.158, 270.265, 52570.780 20/03/16,00:05:20,17,07,1, 11.9,1,1, 2.238, 10389.186, 270.276, 52570.783 20/03/16,00:05:20,18,07,1, 11.9,1,1, 2.238, 10389.160, 270.293, 52570.804 20/03/16,00:05:20,19,07,1, 11.9,1,1, 2.238, 10389.156, 270.314, 52570.817 20/03/16,00:05:21,00,07,1, 11.8,1,1, 2.238, 10389.140, 270.562, 52570.884 20/03/16,00:05:21,01,07,1, 11.8,1,1, 2.238, 10389.166, 270.347, 52570.818 20/03/16,00:05:21,02,07,1, 11.8,1,1, 2.238, 10389.168, 270.318, 52570.833 20/03/16,00:05:21,03,07,1, 11.8,1,1, 2.238, 10389.174, 270.351, 52570.838 20/03/16,00:05:21,04,07,1, 11.8,1,1, 2.238, 10389.138, 270.360, 52570.841 20/03/16,00:05:21,05,07,1, 11.8,1,1, 2.238, 10389.158, 270.347, 52570.851 20/03/16,00:05:21,06,07,1, 11.8,1,1, 2.238, 10389.155, 270.388, 52570.853 20/03/16,00:05:21,07,07,1, 11.8,1,1, 2.238, 10389.186, 270.404, 52570.851 20/03/16,00:05:21,08,07,1, 11.8,1,1, 2.238, 10389.165, 270.413, 52570.834 20/03/16,00:05:21,09,07,1, 11.8,1,1, 2.238, 10389.176, 270.449, 52570.862 20/03/16,00:05:21,10,07,1, 11.8,1,1, 2.238, 10389.155, 270.453, 52570.862 20/03/16,00:05:21,11,07,1, 11.8,1,1, 2.238, 10389.139, 270.450, 52570.875 20/03/16,00:05:21,12,07,1, 11.8,1,1, 2.238, 10389.139, 270.443, 52570.830 20/03/16,00:05:21,13,07,1, 11.8,1,1, 2.238, 10389.136, 270.464, 52570.869 20/03/16,00:05:21,14,07,1, 11.8,1,1, 2.238, 10389.162, 270.483, 52570.931 20/03/16,00:05:21,15,07,1, 11.8,1,1, 2.238, 10389.141, 270.496, 52570.845 20/03/16,00:05:21,16,07,1, 11.8,1,1, 2.238, 10389.174, 270.522, 52570.862 20/03/16,00:05:21,17,07,1, 11.8,1,1, 2.238, 10389.156, 270.538, 52570.887 20/03/16,00:05:21,18,07,1, 11.8,1,1, 2.238, 10389.173, 270.554, 52570.916 20/03/16,00:05:21,19,07,1, 11.8,1,1, 2.238, 10389.146, 270.562, 52570.884 20/03/16,00:05:22,00,07,1, 11.9,1,1, 2.242, 10389.140, 270.783, 52570.975 20/03/16,00:05:22,01,07,1, 11.9,1,1, 2.242, 10389.139, 270.570, 52570.880 20/03/16,00:05:22,02,07,1, 11.9,1,1, 2.242, 10389.154, 270.578, 52570.929 20/03/16,00:05:22,03,07,1, 11.9,1,1, 2.242, 10389.173, 270.629, 52570.924 20/03/16,00:05:22,04,07,1, 11.9,1,1, 2.242, 10389.156, 270.657, 52570.908 20/03/16,00:05:22,05,07,1, 11.9,1,1, 2.242, 10389.147, 270.644, 52570.883 20/03/16,00:05:22,06,07,1, 11.9,1,1, 2.242, 10389.151, 270.649, 52570.893 20/03/16,00:05:22,07,07,1, 11.9,1,1, 2.242, 10389.133, 270.643, 52570.879 20/03/16,00:05:22,08,07,1, 11.9,1,1, 2.242, 10389.130, 270.686, 52570.945 20/03/16,00:05:22,09,07,1, 11.9,1,1, 2.242, 10389.129, 270.684, 52570.924 20/03/16,00:05:22,10,07,1, 11.9,1,1, 2.242, 10389.153, 270.695, 52570.917 20/03/16,00:05:22,11,07,1, 11.9,1,1, 2.242, 10389.138, 270.707, 52570.894 20/03/16,00:05:22,12,07,1, 11.9,1,1, 2.242, 10389.147, 270.726, 52570.934 20/03/16,00:05:22,13,07,1, 11.9,1,1, 2.242, 10389.130, 270.723, 52570.937 20/03/16,00:05:22,14,07,1, 11.9,1,1, 2.242, 10389.121, 270.732, 52570.924 20/03/16,00:05:22,15,07,1, 11.9,1,1, 2.242, 10389.117, 270.745, 52570.895 20/03/16,00:05:22,16,07,1, 11.9,1,1, 2.242, 10389.162, 270.768, 52570.957 20/03/16,00:05:22,17,07,1, 11.9,1,1, 2.242, 10389.113, 270.784, 52570.981 20/03/16,00:05:22,18,07,1, 11.9,1,1, 2.242, 10389.119, 270.793, 52570.968 20/03/16,00:05:22,19,07,1, 11.9,1,1, 2.242, 10389.143, 270.783, 52570.975 20/03/16,00:05:23,00,07,1, 11.9,1,1, 2.244, 10389.056, 271.040, 52571.014 20/03/16,00:05:23,01,07,1, 11.9,1,1, 2.244, 10389.151, 270.807, 52570.960 20/03/16,00:05:23,02,07,1, 11.9,1,1, 2.244, 10389.119, 270.831, 52570.946 20/03/16,00:05:23,03,07,1, 11.9,1,1, 2.244, 10389.130, 270.857, 52570.967 20/03/16,00:05:23,04,07,1, 11.9,1,1, 2.244, 10389.097, 270.869, 52570.979 20/03/16,00:05:23,05,07,1, 11.9,1,1, 2.244, 10389.093, 270.866, 52570.972 20/03/16,00:05:23,06,07,1, 11.9,1,1, 2.244, 10389.096, 270.885, 52570.986 20/03/16,00:05:23,07,07,1, 11.9,1,1, 2.244, 10389.086, 270.914, 52570.993 20/03/16,00:05:23,08,07,1, 11.9,1,1, 2.244, 10389.094, 270.913, 52570.984 20/03/16,00:05:23,09,07,1, 11.9,1,1, 2.244, 10389.113, 270.925, 52570.990 20/03/16,00:05:23,10,07,1, 11.9,1,1, 2.244, 10389.096, 270.912, 52571.004 20/03/16,00:05:23,11,07,1, 11.9,1,1, 2.244, 10389.079, 270.924, 52571.006 20/03/16,00:05:23,12,07,1, 11.9,1,1, 2.244, 10389.067, 270.960, 52571.008 20/03/16,00:05:23,13,07,1, 11.9,1,1, 2.244, 10389.106, 270.977, 52571.002 20/03/16,00:05:23,14,07,1, 11.9,1,1, 2.244, 10389.068, 270.985, 52571.004 20/03/16,00:05:23,15,07,1, 11.9,1,1, 2.244, 10389.065, 270.977, 52570.955 20/03/16,00:05:23,16,07,1, 11.9,1,1, 2.244, 10389.062, 271.005, 52571.029 20/03/16,00:05:23,17,07,1, 11.9,1,1, 2.244, 10389.057, 271.001, 52570.978 20/03/16,00:05:23,18,07,1, 11.9,1,1, 2.244, 10389.043, 271.041, 52570.994 20/03/16,00:05:23,19,07,1, 11.9,1,1, 2.244, 10389.062, 271.040, 52571.014 20/03/16,00:05:24,00,08,1, 11.9,1,1, 2.243, 10388.939, 271.301, 52571.114 20/03/16,00:05:24,01,08,1, 11.9,1,1, 2.243, 10389.052, 271.074, 52571.021 20/03/16,00:05:24,02,08,1, 11.9,1,1, 2.243, 10389.035, 271.054, 52571.040 20/03/16,00:05:24,03,08,1, 11.9,1,1, 2.243, 10389.017, 271.074, 52571.032 20/03/16,00:05:24,04,08,1, 11.9,1,1, 2.243, 10389.021, 271.126, 52571.074 20/03/16,00:05:24,05,08,1, 11.9,1,1, 2.243, 10389.031, 271.155, 52571.053 20/03/16,00:05:24,06,08,1, 11.9,1,1, 2.243, 10389.025, 271.128, 52571.054 20/03/16,00:05:24,07,08,1, 11.9,1,1, 2.243, 10389.020, 271.160, 52571.062 20/03/16,00:05:24,08,08,1, 11.9,1,1, 2.243, 10388.998, 271.168, 52571.044 20/03/16,00:05:24,09,08,1, 11.9,1,1, 2.243, 10389.005, 271.154, 52571.072 20/03/16,00:05:24,10,08,1, 11.9,1,1, 2.243, 10389.022, 271.169, 52571.004 20/03/16,00:05:24,11,08,1, 11.9,1,1, 2.243, 10389.023, 271.166, 52570.844 20/03/16,00:05:24,12,08,1, 11.9,1,1, 2.243, 10388.999, 271.206, 52571.074 20/03/16,00:05:24,13,08,1, 11.9,1,1, 2.243, 10389.001, 271.256, 52571.105 20/03/16,00:05:24,14,08,1, 11.9,1,1, 2.243, 10388.970, 271.239, 52571.053 20/03/16,00:05:24,15,08,1, 11.9,1,1, 2.243, 10388.978, 271.238, 52571.049 20/03/16,00:05:24,16,08,1, 11.9,1,1, 2.243, 10388.957, 271.268, 52571.097 20/03/16,00:05:24,17,08,1, 11.9,1,1, 2.243, 10388.949, 271.301, 52571.097 20/03/16,00:05:24,18,08,1, 11.9,1,1, 2.243, 10388.939, 271.295, 52571.071 20/03/16,00:05:24,19,08,1, 11.9,1,1, 2.243, 10388.945, 271.301, 52571.114 20/03/16,00:05:25,00,06,1, 11.8,1,1, 2.241, 10388.864, 271.652, 52571.222 20/03/16,00:05:25,01,06,1, 11.8,1,1, 2.241, 10388.926, 271.356, 52571.109 20/03/16,00:05:25,02,06,1, 11.8,1,1, 2.241, 10388.953, 271.354, 52571.125 20/03/16,00:05:25,03,06,1, 11.8,1,1, 2.241, 10388.919, 271.371, 52571.140 20/03/16,00:05:25,04,06,1, 11.8,1,1, 2.241, 10388.922, 271.377, 52571.147 20/03/16,00:05:25,05,06,1, 11.8,1,1, 2.241, 10388.938, 271.442, 52571.196 20/03/16,00:05:25,06,06,1, 11.8,1,1, 2.241, 10388.941, 271.429, 52571.209 20/03/16,00:05:25,07,06,1, 11.8,1,1, 2.241, 10388.920, 271.458, 52571.177 20/03/16,00:05:25,08,06,1, 11.8,1,1, 2.241, 10388.910, 271.456, 52571.146 20/03/16,00:05:25,09,06,1, 11.8,1,1, 2.241, 10388.911, 271.503, 52571.217 20/03/16,00:05:25,10,06,1, 11.8,1,1, 2.241, 10388.918, 271.481, 52571.160 20/03/16,00:05:25,11,06,1, 11.8,1,1, 2.241, 10388.910, 271.506, 52571.158 20/03/16,00:05:25,12,06,1, 11.8,1,1, 2.241, 10388.941, 271.533, 52571.180 20/03/16,00:05:25,13,06,1, 11.8,1,1, 2.241, 10388.901, 271.538, 52571.193 20/03/16,00:05:25,14,06,1, 11.8,1,1, 2.241, 10388.880, 271.594, 52571.196 20/03/16,00:05:25,15,06,1, 11.8,1,1, 2.241, 10388.888, 271.593, 52571.194 20/03/16,00:05:25,16,06,1, 11.8,1,1, 2.241, 10388.864, 271.606, 52571.214 20/03/16,00:05:25,17,06,1, 11.8,1,1, 2.241, 10388.882, 271.611, 52571.195 20/03/16,00:05:25,18,06,1, 11.8,1,1, 2.241, 10388.870, 271.677, 52571.219 20/03/16,00:05:25,19,06,1, 11.8,1,1, 2.241, 10388.866, 271.652, 52571.222 20/03/16,00:05:26,00,08,1, 11.8,1,1, 2.241, 10388.781, 272.033, 52571.323 20/03/16,00:05:26,01,08,1, 11.8,1,1, 2.241, 10388.859, 271.716, 52571.211 20/03/16,00:05:26,02,08,1, 11.8,1,1, 2.241, 10388.844, 271.721, 52571.229 20/03/16,00:05:26,03,08,1, 11.8,1,1, 2.241, 10388.866, 271.733, 52571.252 20/03/16,00:05:26,04,08,1, 11.8,1,1, 2.241, 10388.834, 271.754, 52571.243 20/03/16,00:05:26,05,08,1, 11.8,1,1, 2.241, 10388.833, 271.806, 52571.264 20/03/16,00:05:26,06,08,1, 11.8,1,1, 2.241, 10388.858, 271.803, 52571.262 20/03/16,00:05:26,07,08,1, 11.8,1,1, 2.241, 10388.848, 271.813, 52571.295 20/03/16,00:05:26,08,08,1, 11.8,1,1, 2.241, 10388.823, 271.840, 52571.277 20/03/16,00:05:26,09,08,1, 11.8,1,1, 2.241, 10388.799, 271.850, 52571.303 20/03/16,00:05:26,10,08,1, 11.8,1,1, 2.241, 10388.823, 271.880, 52571.284 20/03/16,00:05:26,11,08,1, 11.8,1,1, 2.241, 10388.842, 271.886, 52571.302 20/03/16,00:05:26,12,08,1, 11.8,1,1, 2.241, 10388.785, 271.895, 52571.283 20/03/16,00:05:26,13,08,1, 11.8,1,1, 2.241, 10388.813, 271.955, 52571.362 20/03/16,00:05:26,14,08,1, 11.8,1,1, 2.241, 10388.833, 271.949, 52571.268 20/03/16,00:05:26,15,08,1, 11.8,1,1, 2.241, 10388.811, 271.981, 52571.289 20/03/16,00:05:26,16,08,1, 11.8,1,1, 2.241, 10388.798, 271.967, 52571.296 20/03/16,00:05:26,17,08,1, 11.8,1,1, 2.241, 10388.791, 272.010, 52571.310 20/03/16,00:05:26,18,08,1, 11.8,1,1, 2.241, 10388.786, 272.016, 52571.314 20/03/16,00:05:26,19,08,1, 11.8,1,1, 2.241, 10388.789, 272.033, 52571.323 20/03/16,00:05:27,00,08,1, 11.9,1,1, 2.238, 10388.689, 272.436, 52571.361 20/03/16,00:05:27,01,08,1, 11.9,1,1, 2.238, 10388.772, 272.074, 52571.330 20/03/16,00:05:27,02,08,1, 11.9,1,1, 2.238, 10388.769, 272.126, 52571.322 20/03/16,00:05:27,03,08,1, 11.9,1,1, 2.238, 10388.787, 272.121, 52571.320 20/03/16,00:05:27,04,08,1, 11.9,1,1, 2.238, 10388.758, 272.134, 52571.344 20/03/16,00:05:27,05,08,1, 11.9,1,1, 2.238, 10388.761, 272.147, 52571.349 20/03/16,00:05:27,06,08,1, 11.9,1,1, 2.238, 10388.748, 272.188, 52571.325 20/03/16,00:05:27,07,08,1, 11.9,1,1, 2.238, 10388.746, 272.180, 52571.344 20/03/16,00:05:27,08,08,1, 11.9,1,1, 2.238, 10388.740, 272.241, 52571.367 20/03/16,00:05:27,09,08,1, 11.9,1,1, 2.238, 10388.740, 272.222, 52571.347 20/03/16,00:05:27,10,08,1, 11.9,1,1, 2.238, 10388.747, 272.264, 52571.364 20/03/16,00:05:27,11,08,1, 11.9,1,1, 2.238, 10388.749, 272.292, 52571.409 20/03/16,00:05:27,12,08,1, 11.9,1,1, 2.238, 10388.762, 272.301, 52571.381 20/03/16,00:05:27,13,08,1, 11.9,1,1, 2.238, 10388.720, 272.330, 52571.346 20/03/16,00:05:27,14,08,1, 11.9,1,1, 2.238, 10388.715, 272.338, 52571.356 20/03/16,00:05:27,15,08,1, 11.9,1,1, 2.238, 10388.712, 272.364, 52571.406 20/03/16,00:05:27,16,08,1, 11.9,1,1, 2.238, 10388.720, 272.399, 52571.389 20/03/16,00:05:27,17,08,1, 11.9,1,1, 2.238, 10388.723, 272.399, 52571.336 20/03/16,00:05:27,18,08,1, 11.9,1,1, 2.238, 10388.733, 272.426, 52571.394 20/03/16,00:05:27,19,08,1, 11.9,1,1, 2.238, 10388.697, 272.436, 52571.361 20/03/16,00:05:28,00,08,1, 11.9,1,1, 2.243, 10388.639, 272.790, 52571.417 20/03/16,00:05:28,01,08,1, 11.9,1,1, 2.243, 10388.707, 272.487, 52571.401 20/03/16,00:05:28,02,08,1, 11.9,1,1, 2.243, 10388.685, 272.475, 52571.386 20/03/16,00:05:28,03,08,1, 11.9,1,1, 2.243, 10388.696, 272.506, 52571.401 20/03/16,00:05:28,04,08,1, 11.9,1,1, 2.243, 10388.690, 272.504, 52571.395 20/03/16,00:05:28,05,08,1, 11.9,1,1, 2.243, 10388.663, 272.538, 52571.410 20/03/16,00:05:28,06,08,1, 11.9,1,1, 2.243, 10388.698, 272.572, 52571.438 20/03/16,00:05:28,07,08,1, 11.9,1,1, 2.243, 10388.652, 272.584, 52571.444 20/03/16,00:05:28,08,08,1, 11.9,1,1, 2.243, 10388.671, 272.616, 52571.436 20/03/16,00:05:28,09,08,1, 11.9,1,1, 2.243, 10388.649, 272.587, 52571.462 20/03/16,00:05:28,10,08,1, 11.9,1,1, 2.243, 10388.673, 272.635, 52571.384 20/03/16,00:05:28,11,08,1, 11.9,1,1, 2.243, 10388.667, 272.659, 52571.421 20/03/16,00:05:28,12,08,1, 11.9,1,1, 2.243, 10388.655, 272.677, 52571.446 20/03/16,00:05:28,13,08,1, 11.9,1,1, 2.243, 10388.656, 272.670, 52571.433 20/03/16,00:05:28,14,08,1, 11.9,1,1, 2.243, 10388.636, 272.689, 52571.379 20/03/16,00:05:28,15,08,1, 11.9,1,1, 2.243, 10388.637, 272.702, 52571.396 20/03/16,00:05:28,16,08,1, 11.9,1,1, 2.243, 10388.648, 272.732, 52571.433 20/03/16,00:05:28,17,08,1, 11.9,1,1, 2.243, 10388.614, 272.727, 52571.388 20/03/16,00:05:28,18,08,1, 11.9,1,1, 2.243, 10388.638, 272.747, 52571.386 20/03/16,00:05:28,19,08,1, 11.9,1,1, 2.243, 10388.642, 272.790, 52571.417 20/03/16,00:05:29,00,08,1, 11.8,1,1, 2.242, 10388.530, 272.920, 52571.443 20/03/16,00:05:29,01,08,1, 11.8,1,1, 2.242, 10388.626, 272.776, 52571.408 20/03/16,00:05:29,02,08,1, 11.8,1,1, 2.242, 10388.622, 272.781, 52571.377 20/03/16,00:05:29,03,08,1, 11.8,1,1, 2.242, 10388.625, 272.816, 52571.416 20/03/16,00:05:29,04,08,1, 11.8,1,1, 2.242, 10388.610, 272.809, 52571.390 20/03/16,00:05:29,05,08,1, 11.8,1,1, 2.242, 10388.612, 272.828, 52571.401 20/03/16,00:05:29,06,08,1, 11.8,1,1, 2.242, 10388.633, 272.841, 52571.429 20/03/16,00:05:29,07,08,1, 11.8,1,1, 2.242, 10388.620, 272.850, 52571.429 20/03/16,00:05:29,08,08,1, 11.8,1,1, 2.242, 10388.643, 272.837, 52571.375 20/03/16,00:05:29,09,08,1, 11.8,1,1, 2.242, 10388.589, 272.834, 52571.414 20/03/16,00:05:29,10,08,1, 11.8,1,1, 2.242, 10388.601, 272.877, 52571.372 20/03/16,00:05:29,11,08,1, 11.8,1,1, 2.242, 10388.584, 272.864, 52571.392 20/03/16,00:05:29,12,08,1, 11.8,1,1, 2.242, 10388.587, 272.879, 52571.399 20/03/16,00:05:29,13,08,1, 11.8,1,1, 2.242, 10388.589, 272.884, 52571.439 20/03/16,00:05:29,14,08,1, 11.8,1,1, 2.242, 10388.570, 272.890, 52571.406 20/03/16,00:05:29,15,08,1, 11.8,1,1, 2.242, 10388.569, 272.914, 52571.433 20/03/16,00:05:29,16,08,1, 11.8,1,1, 2.242, 10388.536, 272.876, 52571.427 20/03/16,00:05:29,17,08,1, 11.8,1,1, 2.242, 10388.528, 272.917, 52571.423 20/03/16,00:05:29,18,08,1, 11.8,1,1, 2.242, 10388.546, 272.915, 52571.415 20/03/16,00:05:29,19,08,1, 11.8,1,1, 2.242, 10388.532, 272.920, 52571.443 20/03/16,00:05:30,00,08,1, 11.9,1,1, 2.243, 10388.288, 272.870, 52571.348 20/03/16,00:05:30,01,08,1, 11.9,1,1, 2.243, 10388.514, 272.897, 52571.432 20/03/16,00:05:30,02,08,1, 11.9,1,1, 2.243, 10388.500, 272.922, 52571.437 20/03/16,00:05:30,03,08,1, 11.9,1,1, 2.243, 10388.510, 272.918, 52571.449 20/03/16,00:05:30,04,08,1, 11.9,1,1, 2.243, 10388.486, 272.886, 52571.363 20/03/16,00:05:30,05,08,1, 11.9,1,1, 2.243, 10388.472, 272.917, 52571.369 20/03/16,00:05:30,06,08,1, 11.9,1,1, 2.243, 10388.481, 272.902, 52571.280 20/03/16,00:05:30,07,08,1, 11.9,1,1, 2.243, 10388.456, 272.931, 52571.356 20/03/16,00:05:30,08,08,1, 11.9,1,1, 2.243, 10388.452, 272.918, 52571.384 20/03/16,00:05:30,09,08,1, 11.9,1,1, 2.243, 10388.435, 272.925, 52571.391 20/03/16,00:05:30,10,08,1, 11.9,1,1, 2.243, 10388.402, 272.910, 52571.357 20/03/16,00:05:30,11,08,1, 11.9,1,1, 2.243, 10388.405, 272.899, 52571.346 20/03/16,00:05:30,12,08,1, 11.9,1,1, 2.243, 10388.400, 272.922, 52571.343 20/03/16,00:05:30,13,08,1, 11.9,1,1, 2.243, 10388.382, 272.920, 52571.346 20/03/16,00:05:30,14,08,1, 11.9,1,1, 2.243, 10388.358, 272.934, 52571.341 20/03/16,00:05:30,15,08,1, 11.9,1,1, 2.243, 10388.358, 272.903, 52571.398 20/03/16,00:05:30,16,08,1, 11.9,1,1, 2.243, 10388.341, 272.901, 52571.384 20/03/16,00:05:30,17,08,1, 11.9,1,1, 2.243, 10388.320, 272.882, 52571.372 20/03/16,00:05:30,18,08,1, 11.9,1,1, 2.243, 10388.316, 272.872, 52571.338 20/03/16,00:05:30,19,08,1, 11.9,1,1, 2.243, 10388.289, 272.870, 52571.348 20/03/16,00:05:31,00,07,1, 11.9,1,1, 2.239, 10388.063, 272.725, 52571.342 20/03/16,00:05:31,01,07,1, 11.9,1,1, 2.239, 10388.287, 272.867, 52571.365 20/03/16,00:05:31,02,07,1, 11.9,1,1, 2.239, 10388.311, 272.857, 52571.090 20/03/16,00:05:31,03,07,1, 11.9,1,1, 2.239, 10388.264, 272.902, 52571.325 20/03/16,00:05:31,04,07,1, 11.9,1,1, 2.239, 10388.255, 272.888, 52571.394 20/03/16,00:05:31,05,07,1, 11.9,1,1, 2.239, 10388.226, 272.856, 52571.372 20/03/16,00:05:31,06,07,1, 11.9,1,1, 2.239, 10388.228, 272.843, 52571.370 20/03/16,00:05:31,07,07,1, 11.9,1,1, 2.239, 10388.241, 272.845, 52571.354 20/03/16,00:05:31,08,07,1, 11.9,1,1, 2.239, 10388.217, 272.817, 52571.339 20/03/16,00:05:31,09,07,1, 11.9,1,1, 2.239, 10388.191, 272.794, 52571.364 20/03/16,00:05:31,10,07,1, 11.9,1,1, 2.239, 10388.169, 272.788, 52571.355 20/03/16,00:05:31,11,07,1, 11.9,1,1, 2.239, 10388.163, 272.799, 52571.348 20/03/16,00:05:31,12,07,1, 11.9,1,1, 2.239, 10388.161, 272.784, 52571.325 20/03/16,00:05:31,13,07,1, 11.9,1,1, 2.239, 10388.168, 272.779, 52571.345 20/03/16,00:05:31,14,07,1, 11.9,1,1, 2.239, 10388.110, 272.752, 52571.325 20/03/16,00:05:31,15,07,1, 11.9,1,1, 2.239, 10388.118, 272.768, 52571.311 20/03/16,00:05:31,16,07,1, 11.9,1,1, 2.239, 10388.107, 272.766, 52571.319 20/03/16,00:05:31,17,07,1, 11.9,1,1, 2.239, 10388.077, 272.730, 52571.319 20/03/16,00:05:31,18,07,1, 11.9,1,1, 2.239, 10388.083, 272.753, 52571.327 20/03/16,00:05:31,19,07,1, 11.9,1,1, 2.239, 10388.065, 272.725, 52571.342 20/03/16,00:05:32,00,08,1, 11.8,1,1, 2.243, 10387.821, 272.529, 52571.307 20/03/16,00:05:32,01,08,1, 11.8,1,1, 2.243, 10388.020, 272.730, 52571.301 20/03/16,00:05:32,02,08,1, 11.8,1,1, 2.243, 10388.025, 272.692, 52571.263 20/03/16,00:05:32,03,08,1, 11.8,1,1, 2.243, 10387.998, 272.700, 52571.283 20/03/16,00:05:32,04,08,1, 11.8,1,1, 2.243, 10388.014, 272.675, 52571.320 20/03/16,00:05:32,05,08,1, 11.8,1,1, 2.243, 10387.962, 272.675, 52571.339 20/03/16,00:05:32,06,08,1, 11.8,1,1, 2.243, 10387.987, 272.653, 52571.297 20/03/16,00:05:32,07,08,1, 11.8,1,1, 2.243, 10387.971, 272.673, 52571.308 20/03/16,00:05:32,08,08,1, 11.8,1,1, 2.243, 10387.935, 272.678, 52571.299 20/03/16,00:05:32,09,08,1, 11.8,1,1, 2.243, 10387.963, 272.641, 52571.280 20/03/16,00:05:32,10,08,1, 11.8,1,1, 2.243, 10387.935, 272.620, 52571.295 20/03/16,00:05:32,11,08,1, 11.8,1,1, 2.243, 10387.915, 272.618, 52571.325 20/03/16,00:05:32,12,08,1, 11.8,1,1, 2.243, 10387.940, 272.607, 52571.314 20/03/16,00:05:32,13,08,1, 11.8,1,1, 2.243, 10387.893, 272.602, 52571.076 20/03/16,00:05:32,14,08,1, 11.8,1,1, 2.243, 10387.865, 272.583, 52571.378 20/03/16,00:05:32,15,08,1, 11.8,1,1, 2.243, 10387.879, 272.547, 52571.344 20/03/16,00:05:32,16,08,1, 11.8,1,1, 2.243, 10387.862, 272.535, 52571.315 20/03/16,00:05:32,17,08,1, 11.8,1,1, 2.243, 10387.861, 272.563, 52571.324 20/03/16,00:05:32,18,08,1, 11.8,1,1, 2.243, 10387.834, 272.541, 52571.288 20/03/16,00:05:32,19,08,1, 11.8,1,1, 2.243, 10387.829, 272.529, 52571.307 20/03/16,00:05:33,00,09,1, 11.9,1,1, 2.241, 10387.654, 272.336, 52571.234 20/03/16,00:05:33,01,09,1, 11.9,1,1, 2.241, 10387.823, 272.504, 52571.366 20/03/16,00:05:33,02,09,1, 11.9,1,1, 2.241, 10387.818, 272.501, 52571.263 20/03/16,00:05:33,03,09,1, 11.9,1,1, 2.241, 10387.823, 272.489, 52571.288 20/03/16,00:05:33,04,09,1, 11.9,1,1, 2.241, 10387.802, 272.477, 52571.270 20/03/16,00:05:33,05,09,1, 11.9,1,1, 2.241, 10387.780, 272.484, 52571.253 20/03/16,00:05:33,06,09,1, 11.9,1,1, 2.241, 10387.773, 272.471, 52571.258 20/03/16,00:05:33,07,09,1, 11.9,1,1, 2.241, 10387.741, 272.457, 52571.240 20/03/16,00:05:33,08,09,1, 11.9,1,1, 2.241, 10387.736, 272.432, 52571.265 20/03/16,00:05:33,09,09,1, 11.9,1,1, 2.241, 10387.741, 272.431, 52571.284 20/03/16,00:05:33,10,09,1, 11.9,1,1, 2.241, 10387.729, 272.427, 52571.286 20/03/16,00:05:33,11,09,1, 11.9,1,1, 2.241, 10387.730, 272.421, 52571.235 20/03/16,00:05:33,12,09,1, 11.9,1,1, 2.241, 10387.702, 272.409, 52571.240 20/03/16,00:05:33,13,09,1, 11.9,1,1, 2.241, 10387.692, 272.405, 52571.243 20/03/16,00:05:33,14,09,1, 11.9,1,1, 2.241, 10387.681, 272.404, 52571.270 20/03/16,00:05:33,15,09,1, 11.9,1,1, 2.241, 10387.701, 272.380, 52571.226 20/03/16,00:05:33,16,09,1, 11.9,1,1, 2.241, 10387.673, 272.354, 52571.222 20/03/16,00:05:33,17,09,1, 11.9,1,1, 2.241, 10387.666, 272.366, 52571.213 20/03/16,00:05:33,18,09,1, 11.9,1,1, 2.241, 10387.686, 272.340, 52571.217 20/03/16,00:05:33,19,09,1, 11.9,1,1, 2.241, 10387.662, 272.336, 52571.234 20/03/16,00:05:34,00,09,1, 11.8,1,1, 2.241, 10387.563, 272.142, 52571.198 20/03/16,00:05:34,01,09,1, 11.8,1,1, 2.241, 10387.631, 272.318, 52571.233 20/03/16,00:05:34,02,09,1, 11.8,1,1, 2.241, 10387.643, 272.309, 52571.197 20/03/16,00:05:34,03,09,1, 11.8,1,1, 2.241, 10387.655, 272.311, 52571.223 20/03/16,00:05:34,04,09,1, 11.8,1,1, 2.241, 10387.622, 272.286, 52571.202 20/03/16,00:05:34,05,09,1, 11.8,1,1, 2.241, 10387.628, 272.279, 52571.199 20/03/16,00:05:34,06,09,1, 11.8,1,1, 2.241, 10387.644, 272.268, 52571.213 20/03/16,00:05:34,07,09,1, 11.8,1,1, 2.241, 10387.632, 272.298, 52571.234 20/03/16,00:05:34,08,09,1, 11.8,1,1, 2.241, 10387.592, 272.245, 52571.221 20/03/16,00:05:34,09,09,1, 11.8,1,1, 2.241, 10387.612, 272.263, 52571.206 20/03/16,00:05:34,10,09,1, 11.8,1,1, 2.241, 10387.590, 272.248, 52571.173 20/03/16,00:05:34,11,09,1, 11.8,1,1, 2.241, 10387.566, 272.217, 52571.191 20/03/16,00:05:34,12,09,1, 11.8,1,1, 2.241, 10387.557, 272.237, 52571.204 20/03/16,00:05:34,13,09,1, 11.8,1,1, 2.241, 10387.589, 272.205, 52571.213 20/03/16,00:05:34,14,09,1, 11.8,1,1, 2.241, 10387.536, 272.207, 52571.180 20/03/16,00:05:34,15,09,1, 11.8,1,1, 2.241, 10387.591, 272.202, 52571.197 20/03/16,00:05:34,16,09,1, 11.8,1,1, 2.241, 10387.589, 272.174, 52571.341 20/03/16,00:05:34,17,09,1, 11.8,1,1, 2.241, 10387.550, 272.171, 52571.095 20/03/16,00:05:34,18,09,1, 11.8,1,1, 2.241, 10387.550, 272.188, 52571.192 20/03/16,00:05:34,19,09,1, 11.8,1,1, 2.241, 10387.566, 272.142, 52571.198 20/03/16,00:05:35,00,08,1, 11.9,1,1, 2.241, 10387.546, 271.961, 52571.245 20/03/16,00:05:35,01,08,1, 11.9,1,1, 2.241, 10387.541, 272.153, 52571.159 20/03/16,00:05:35,02,08,1, 11.9,1,1, 2.241, 10387.554, 272.106, 52571.155 20/03/16,00:05:35,03,08,1, 11.9,1,1, 2.241, 10387.524, 272.124, 52571.205 20/03/16,00:05:35,04,08,1, 11.9,1,1, 2.241, 10387.524, 272.118, 52571.203 20/03/16,00:05:35,05,08,1, 11.9,1,1, 2.241, 10387.529, 272.099, 52571.158 20/03/16,00:05:35,06,08,1, 11.9,1,1, 2.241, 10387.544, 272.073, 52571.178 20/03/16,00:05:35,07,08,1, 11.9,1,1, 2.241, 10387.526, 272.089, 52571.189 20/03/16,00:05:35,08,08,1, 11.9,1,1, 2.241, 10387.540, 272.039, 52571.034 20/03/16,00:05:35,09,08,1, 11.9,1,1, 2.241, 10387.523, 272.062, 52571.249 20/03/16,00:05:35,10,08,1, 11.9,1,1, 2.241, 10387.528, 272.037, 52571.226 20/03/16,00:05:35,11,08,1, 11.9,1,1, 2.241, 10387.518, 272.039, 52571.217 20/03/16,00:05:35,12,08,1, 11.9,1,1, 2.241, 10387.526, 272.011, 52571.225 20/03/16,00:05:35,13,08,1, 11.9,1,1, 2.241, 10387.506, 272.018, 52571.204 20/03/16,00:05:35,14,08,1, 11.9,1,1, 2.241, 10387.515, 271.992, 52571.207 20/03/16,00:05:35,15,08,1, 11.9,1,1, 2.241, 10387.513, 271.973, 52571.088 20/03/16,00:05:35,16,08,1, 11.9,1,1, 2.241, 10387.530, 271.977, 52571.137 20/03/16,00:05:35,17,08,1, 11.9,1,1, 2.241, 10387.501, 271.965, 52571.214 20/03/16,00:05:35,18,08,1, 11.9,1,1, 2.241, 10387.539, 271.959, 52571.210 20/03/16,00:05:35,19,08,1, 11.9,1,1, 2.241, 10387.549, 271.961, 52571.245 20/03/16,00:05:36,00,08,1, 11.9,1,1, 2.242, 10387.421, 271.883, 52571.347 20/03/16,00:05:36,01,08,1, 11.9,1,1, 2.242, 10387.532, 271.943, 52571.195 20/03/16,00:05:36,02,08,1, 11.9,1,1, 2.242, 10387.513, 271.931, 52571.212 20/03/16,00:05:36,03,08,1, 11.9,1,1, 2.242, 10387.517, 271.906, 52571.220 20/03/16,00:05:36,04,08,1, 11.9,1,1, 2.242, 10387.509, 271.935, 52571.218 20/03/16,00:05:36,05,08,1, 11.9,1,1, 2.242, 10387.486, 271.910, 52571.206 20/03/16,00:05:36,06,08,1, 11.9,1,1, 2.242, 10387.503, 271.903, 52571.191 20/03/16,00:05:36,07,08,1, 11.9,1,1, 2.242, 10387.502, 271.935, 52571.238 20/03/16,00:05:36,08,08,1, 11.9,1,1, 2.242, 10387.477, 271.885, 52571.244 20/03/16,00:05:36,09,08,1, 11.9,1,1, 2.242, 10387.482, 271.885, 52571.211 20/03/16,00:05:36,10,08,1, 11.9,1,1, 2.242, 10387.460, 271.882, 52571.247 20/03/16,00:05:36,11,08,1, 11.9,1,1, 2.242, 10387.460, 271.872, 52571.242 20/03/16,00:05:36,12,08,1, 11.9,1,1, 2.242, 10387.488, 271.863, 52571.228 20/03/16,00:05:36,13,08,1, 11.9,1,1, 2.242, 10387.481, 271.902, 52571.292 20/03/16,00:05:36,14,08,1, 11.9,1,1, 2.242, 10387.469, 271.896, 52571.268 20/03/16,00:05:36,15,08,1, 11.9,1,1, 2.242, 10387.486, 271.866, 52571.281 20/03/16,00:05:36,16,08,1, 11.9,1,1, 2.242, 10387.444, 271.887, 52571.285 20/03/16,00:05:36,17,08,1, 11.9,1,1, 2.242, 10387.447, 271.867, 52571.306 20/03/16,00:05:36,18,08,1, 11.9,1,1, 2.242, 10387.448, 271.869, 52571.317 20/03/16,00:05:36,19,08,1, 11.9,1,1, 2.242, 10387.424, 271.883, 52571.347 20/03/16,00:05:37,00,08,1, 11.8,1,1, 2.242, 10387.387, 271.885, 52571.463 20/03/16,00:05:37,01,08,1, 11.8,1,1, 2.242, 10387.433, 271.843, 52571.318 20/03/16,00:05:37,02,08,1, 11.8,1,1, 2.242, 10387.439, 271.853, 52571.364 20/03/16,00:05:37,03,08,1, 11.8,1,1, 2.242, 10387.446, 271.843, 52571.361 20/03/16,00:05:37,04,08,1, 11.8,1,1, 2.242, 10387.444, 271.839, 52571.352 20/03/16,00:05:37,05,08,1, 11.8,1,1, 2.242, 10387.448, 271.862, 52571.359 20/03/16,00:05:37,06,08,1, 11.8,1,1, 2.242, 10387.442, 271.838, 52571.412 20/03/16,00:05:37,07,08,1, 11.8,1,1, 2.242, 10387.453, 271.853, 52571.394 20/03/16,00:05:37,08,08,1, 11.8,1,1, 2.242, 10387.434, 271.879, 52571.362 20/03/16,00:05:37,09,08,1, 11.8,1,1, 2.242, 10387.410, 271.861, 52571.397 20/03/16,00:05:37,10,08,1, 11.8,1,1, 2.242, 10387.410, 271.895, 52571.404 20/03/16,00:05:37,11,08,1, 11.8,1,1, 2.242, 10387.419, 271.895, 52571.419 20/03/16,00:05:37,12,08,1, 11.8,1,1, 2.242, 10387.459, 271.896, 52571.423 20/03/16,00:05:37,13,08,1, 11.8,1,1, 2.242, 10387.429, 271.873, 52571.415 20/03/16,00:05:37,14,08,1, 11.8,1,1, 2.242, 10387.414, 271.867, 52571.451 20/03/16,00:05:37,15,08,1, 11.8,1,1, 2.242, 10387.436, 271.870, 52571.464 20/03/16,00:05:37,16,08,1, 11.8,1,1, 2.242, 10387.383, 271.884, 52571.549 20/03/16,00:05:37,17,08,1, 11.8,1,1, 2.242, 10387.447, 271.887, 52571.408 20/03/16,00:05:37,18,08,1, 11.8,1,1, 2.242, 10387.411, 271.879, 52571.467 20/03/16,00:05:37,19,08,1, 11.8,1,1, 2.242, 10387.392, 271.885, 52571.463 20/03/16,00:05:38,00,08,1, 11.8,1,1, 2.239, 10387.371, 271.918, 52571.598 20/03/16,00:05:38,01,08,1, 11.8,1,1, 2.239, 10387.368, 271.920, 52571.455 20/03/16,00:05:38,02,08,1, 11.8,1,1, 2.239, 10387.365, 271.910, 52571.495 20/03/16,00:05:38,03,08,1, 11.8,1,1, 2.239, 10387.377, 271.916, 52571.487 20/03/16,00:05:38,04,08,1, 11.8,1,1, 2.239, 10387.414, 271.888, 52571.489 20/03/16,00:05:38,05,08,1, 11.8,1,1, 2.239, 10387.385, 271.918, 52571.488 20/03/16,00:05:38,06,08,1, 11.8,1,1, 2.239, 10387.364, 271.902, 52571.508 20/03/16,00:05:38,07,08,1, 11.8,1,1, 2.239, 10387.375, 271.895, 52571.532 20/03/16,00:05:38,08,08,1, 11.8,1,1, 2.239, 10387.359, 271.894, 52571.510 20/03/16,00:05:38,09,08,1, 11.8,1,1, 2.239, 10387.373, 271.910, 52571.554 20/03/16,00:05:38,10,08,1, 11.8,1,1, 2.239, 10387.362, 271.918, 52571.581 20/03/16,00:05:38,11,08,1, 11.8,1,1, 2.239, 10387.355, 271.914, 52571.564 20/03/16,00:05:38,12,08,1, 11.8,1,1, 2.239, 10387.364, 271.932, 52571.595 20/03/16,00:05:38,13,08,1, 11.8,1,1, 2.239, 10387.356, 271.920, 52571.588 20/03/16,00:05:38,14,08,1, 11.8,1,1, 2.239, 10387.369, 271.926, 52571.619 20/03/16,00:05:38,15,08,1, 11.8,1,1, 2.239, 10387.360, 271.941, 52571.621 20/03/16,00:05:38,16,08,1, 11.8,1,1, 2.239, 10387.365, 271.931, 52571.610 20/03/16,00:05:38,17,08,1, 11.8,1,1, 2.239, 10387.359, 271.911, 52571.618 20/03/16,00:05:38,18,08,1, 11.8,1,1, 2.239, 10387.349, 271.935, 52571.603 20/03/16,00:05:38,19,08,1, 11.8,1,1, 2.239, 10387.372, 271.918, 52571.598 20/03/16,00:05:39,00,08,1, 11.9,1,1, 2.243, 10387.304, 271.845, 52571.643 20/03/16,00:05:39,01,08,1, 11.9,1,1, 2.243, 10387.343, 271.912, 52571.584 20/03/16,00:05:39,02,08,1, 11.9,1,1, 2.243, 10387.348, 271.901, 52571.458 20/03/16,00:05:39,03,08,1, 11.9,1,1, 2.243, 10387.357, 271.910, 52571.628 20/03/16,00:05:39,04,08,1, 11.9,1,1, 2.243, 10387.352, 271.926, 52571.651 20/03/16,00:05:39,05,08,1, 11.9,1,1, 2.243, 10387.342, 271.906, 52571.605 20/03/16,00:05:39,06,08,1, 11.9,1,1, 2.243, 10387.325, 271.879, 52571.599 20/03/16,00:05:39,07,08,1, 11.9,1,1, 2.243, 10387.354, 271.928, 52571.673 20/03/16,00:05:39,08,08,1, 11.9,1,1, 2.243, 10387.323, 271.904, 52571.635 20/03/16,00:05:39,09,08,1, 11.9,1,1, 2.243, 10387.325, 271.907, 52571.628 20/03/16,00:05:39,10,08,1, 11.9,1,1, 2.243, 10387.331, 271.927, 52571.642 20/03/16,00:05:39,11,08,1, 11.9,1,1, 2.243, 10387.334, 271.899, 52571.624 20/03/16,00:05:39,12,08,1, 11.9,1,1, 2.243, 10387.330, 271.891, 52571.652 20/03/16,00:05:39,13,08,1, 11.9,1,1, 2.243, 10387.297, 271.902, 52571.645 20/03/16,00:05:39,14,08,1, 11.9,1,1, 2.243, 10387.311, 271.876, 52571.614 20/03/16,00:05:39,15,08,1, 11.9,1,1, 2.243, 10387.317, 271.887, 52571.638 20/03/16,00:05:39,16,08,1, 11.9,1,1, 2.243, 10387.311, 271.876, 52571.654 20/03/16,00:05:39,17,08,1, 11.9,1,1, 2.243, 10387.331, 271.873, 52571.610 20/03/16,00:05:39,18,08,1, 11.9,1,1, 2.243, 10387.323, 271.862, 52571.621 20/03/16,00:05:39,19,08,1, 11.9,1,1, 2.243, 10387.311, 271.845, 52571.643 20/03/16,00:05:40,00,08,1, 11.9,1,1, 2.243, 10387.179, 271.692, 52571.703 20/03/16,00:05:40,01,08,1, 11.9,1,1, 2.243, 10387.305, 271.855, 52571.647 20/03/16,00:05:40,02,08,1, 11.9,1,1, 2.243, 10387.318, 271.830, 52571.678 20/03/16,00:05:40,03,08,1, 11.9,1,1, 2.243, 10387.299, 271.800, 52571.625 20/03/16,00:05:40,04,08,1, 11.9,1,1, 2.243, 10387.268, 271.808, 52571.633 20/03/16,00:05:40,05,08,1, 11.9,1,1, 2.243, 10387.293, 271.818, 52571.659 20/03/16,00:05:40,06,08,1, 11.9,1,1, 2.243, 10387.261, 271.789, 52571.708 20/03/16,00:05:40,07,08,1, 11.9,1,1, 2.243, 10387.268, 271.782, 52571.673 20/03/16,00:05:40,08,08,1, 11.9,1,1, 2.243, 10387.244, 271.801, 52571.780 20/03/16,00:05:40,09,08,1, 11.9,1,1, 2.243, 10387.277, 271.765, 52571.671 20/03/16,00:05:40,10,08,1, 11.9,1,1, 2.243, 10387.283, 271.795, 52571.677 20/03/16,00:05:40,11,08,1, 11.9,1,1, 2.243, 10387.242, 271.750, 52571.662 20/03/16,00:05:40,12,08,1, 11.9,1,1, 2.243, 10387.239, 271.732, 52571.721 20/03/16,00:05:40,13,08,1, 11.9,1,1, 2.243, 10387.208, 271.735, 52571.663 20/03/16,00:05:40,14,08,1, 11.9,1,1, 2.243, 10387.237, 271.745, 52571.678 20/03/16,00:05:40,15,08,1, 11.9,1,1, 2.243, 10387.236, 271.730, 52571.698 20/03/16,00:05:40,16,08,1, 11.9,1,1, 2.243, 10387.222, 271.693, 52571.661 20/03/16,00:05:40,17,08,1, 11.9,1,1, 2.243, 10387.233, 271.716, 52571.708 20/03/16,00:05:40,18,08,1, 11.9,1,1, 2.243, 10387.219, 271.676, 52571.689 20/03/16,00:05:40,19,08,1, 11.9,1,1, 2.243, 10387.186, 271.692, 52571.703 20/03/16,00:05:41,00,08,1, 11.9,1,1, 2.244, 10387.020, 271.473, 52571.816 20/03/16,00:05:41,01,08,1, 11.9,1,1, 2.244, 10387.189, 271.628, 52571.676 20/03/16,00:05:41,02,08,1, 11.9,1,1, 2.244, 10387.173, 271.644, 52571.685 20/03/16,00:05:41,03,08,1, 11.9,1,1, 2.244, 10387.193, 271.638, 52571.680 20/03/16,00:05:41,04,08,1, 11.9,1,1, 2.244, 10387.154, 271.601, 52571.667 20/03/16,00:05:41,05,08,1, 11.9,1,1, 2.244, 10387.166, 271.599, 52571.705 20/03/16,00:05:41,06,08,1, 11.9,1,1, 2.244, 10387.151, 271.568, 52571.694 20/03/16,00:05:41,07,08,1, 11.9,1,1, 2.244, 10387.114, 271.574, 52571.733 20/03/16,00:05:41,08,08,1, 11.9,1,1, 2.244, 10387.132, 271.567, 52571.763 20/03/16,00:05:41,09,08,1, 11.9,1,1, 2.244, 10387.133, 271.557, 52571.751 20/03/16,00:05:41,10,08,1, 11.9,1,1, 2.244, 10387.141, 271.543, 52571.677 20/03/16,00:05:41,11,08,1, 11.9,1,1, 2.244, 10387.117, 271.548, 52571.694 20/03/16,00:05:41,12,08,1, 11.9,1,1, 2.244, 10387.123, 271.528, 52571.748 20/03/16,00:05:41,13,08,1, 11.9,1,1, 2.244, 10387.117, 271.535, 52571.735 20/03/16,00:05:41,14,08,1, 11.9,1,1, 2.244, 10387.101, 271.515, 52571.721 20/03/16,00:05:41,15,08,1, 11.9,1,1, 2.244, 10387.084, 271.494, 52571.763 20/03/16,00:05:41,16,08,1, 11.9,1,1, 2.244, 10387.070, 271.480, 52571.749 20/03/16,00:05:41,17,08,1, 11.9,1,1, 2.244, 10387.050, 271.503, 52571.749 20/03/16,00:05:41,18,08,1, 11.9,1,1, 2.244, 10387.044, 271.454, 52571.480 20/03/16,00:05:41,19,08,1, 11.9,1,1, 2.244, 10387.021, 271.473, 52571.816 20/03/16,00:05:42,00,08,1, 11.9,1,1, 2.242, 10386.778, 271.530, 52571.853 20/03/16,00:05:42,01,08,1, 11.9,1,1, 2.242, 10386.980, 271.491, 52571.838 20/03/16,00:05:42,02,08,1, 11.9,1,1, 2.242, 10386.997, 271.471, 52571.795 20/03/16,00:05:42,03,08,1, 11.9,1,1, 2.242, 10386.996, 271.471, 52571.772 20/03/16,00:05:42,04,08,1, 11.9,1,1, 2.242, 10386.956, 271.479, 52571.786 20/03/16,00:05:42,05,08,1, 11.9,1,1, 2.242, 10386.951, 271.473, 52572.024 20/03/16,00:05:42,06,08,1, 11.9,1,1, 2.242, 10386.949, 271.481, 52572.058 20/03/16,00:05:42,07,08,1, 11.9,1,1, 2.242, 10387.006, 271.451, 52571.749 20/03/16,00:05:42,08,08,1, 11.9,1,1, 2.242, 10386.946, 271.431, 52571.712 20/03/16,00:05:42,09,08,1, 11.9,1,1, 2.242, 10386.929, 271.453, 52571.778 20/03/16,00:05:42,10,08,1, 11.9,1,1, 2.242, 10386.906, 271.498, 52571.823 20/03/16,00:05:42,11,08,1, 11.9,1,1, 2.242, 10386.901, 271.479, 52571.820 20/03/16,00:05:42,12,08,1, 11.9,1,1, 2.242, 10386.902, 271.469, 52571.810 20/03/16,00:05:42,13,08,1, 11.9,1,1, 2.242, 10386.863, 271.488, 52571.829 20/03/16,00:05:42,14,08,1, 11.9,1,1, 2.242, 10386.870, 271.502, 52571.821 20/03/16,00:05:42,15,08,1, 11.9,1,1, 2.242, 10386.838, 271.500, 52571.868 20/03/16,00:05:42,16,08,1, 11.9,1,1, 2.242, 10386.835, 271.496, 52571.837 20/03/16,00:05:42,17,08,1, 11.9,1,1, 2.242, 10386.802, 271.523, 52571.839 20/03/16,00:05:42,18,08,1, 11.9,1,1, 2.242, 10386.786, 271.540, 52571.865 20/03/16,00:05:42,19,08,1, 11.9,1,1, 2.242, 10386.783, 271.530, 52571.853 20/03/16,00:05:43,00,08,1, 11.9,1,1, 2.240, 10386.578, 271.790, 52571.964 20/03/16,00:05:43,01,08,1, 11.9,1,1, 2.240, 10386.788, 271.575, 52571.746 20/03/16,00:05:43,02,08,1, 11.9,1,1, 2.240, 10386.775, 271.581, 52571.830 20/03/16,00:05:43,03,08,1, 11.9,1,1, 2.240, 10386.734, 271.556, 52571.853 20/03/16,00:05:43,04,08,1, 11.9,1,1, 2.240, 10386.750, 271.593, 52571.862 20/03/16,00:05:43,05,08,1, 11.9,1,1, 2.240, 10386.737, 271.604, 52571.896 20/03/16,00:05:43,06,08,1, 11.9,1,1, 2.240, 10386.713, 271.606, 52571.884 20/03/16,00:05:43,07,08,1, 11.9,1,1, 2.240, 10386.724, 271.623, 52571.932 20/03/16,00:05:43,08,08,1, 11.9,1,1, 2.240, 10386.676, 271.636, 52571.908 20/03/16,00:05:43,09,08,1, 11.9,1,1, 2.240, 10386.675, 271.635, 52571.913 20/03/16,00:05:43,10,08,1, 11.9,1,1, 2.240, 10386.681, 271.649, 52571.921 20/03/16,00:05:43,11,08,1, 11.9,1,1, 2.240, 10386.656, 271.685, 52571.962 20/03/16,00:05:43,12,08,1, 11.9,1,1, 2.240, 10386.645, 271.654, 52571.918 20/03/16,00:05:43,13,08,1, 11.9,1,1, 2.240, 10386.625, 271.694, 52571.914 20/03/16,00:05:43,14,08,1, 11.9,1,1, 2.240, 10386.627, 271.692, 52571.943 20/03/16,00:05:43,15,08,1, 11.9,1,1, 2.240, 10386.598, 271.688, 52571.922 20/03/16,00:05:43,16,08,1, 11.9,1,1, 2.240, 10386.593, 271.733, 52571.935 20/03/16,00:05:43,17,08,1, 11.9,1,1, 2.240, 10386.619, 271.762, 52571.971 20/03/16,00:05:43,18,08,1, 11.9,1,1, 2.240, 10386.572, 271.760, 52571.939 20/03/16,00:05:43,19,08,1, 11.9,1,1, 2.240, 10386.579, 271.790, 52571.964 20/03/16,00:05:44,00,08,1, 11.9,1,1, 2.243, 10386.403, 272.028, 52571.901 20/03/16,00:05:44,01,08,1, 11.9,1,1, 2.243, 10386.550, 271.789, 52571.939 20/03/16,00:05:44,02,08,1, 11.9,1,1, 2.243, 10386.534, 271.793, 52571.945 20/03/16,00:05:44,03,08,1, 11.9,1,1, 2.243, 10386.547, 271.795, 52571.937 20/03/16,00:05:44,04,08,1, 11.9,1,1, 2.243, 10386.533, 271.826, 52571.929 20/03/16,00:05:44,05,08,1, 11.9,1,1, 2.243, 10386.528, 271.860, 52571.977 20/03/16,00:05:44,06,08,1, 11.9,1,1, 2.243, 10386.499, 271.845, 52571.929 20/03/16,00:05:44,07,08,1, 11.9,1,1, 2.243, 10386.511, 271.875, 52571.908 20/03/16,00:05:44,08,08,1, 11.9,1,1, 2.243, 10386.480, 271.884, 52571.935 20/03/16,00:05:44,09,08,1, 11.9,1,1, 2.243, 10386.478, 271.897, 52571.933 20/03/16,00:05:44,10,08,1, 11.9,1,1, 2.243, 10386.455, 271.937, 52572.109 20/03/16,00:05:44,11,08,1, 11.9,1,1, 2.243, 10386.437, 271.927, 52571.910 20/03/16,00:05:44,12,08,1, 11.9,1,1, 2.243, 10386.432, 271.931, 52571.950 20/03/16,00:05:44,13,08,1, 11.9,1,1, 2.243, 10386.459, 271.975, 52571.910 20/03/16,00:05:44,14,08,1, 11.9,1,1, 2.243, 10386.450, 271.994, 52571.921 20/03/16,00:05:44,15,08,1, 11.9,1,1, 2.243, 10386.450, 271.999, 52571.948 20/03/16,00:05:44,16,08,1, 11.9,1,1, 2.243, 10386.434, 271.972, 52571.961 20/03/16,00:05:44,17,08,1, 11.9,1,1, 2.243, 10386.468, 271.998, 52571.860 20/03/16,00:05:44,18,08,1, 11.9,1,1, 2.243, 10386.410, 272.005, 52571.913 20/03/16,00:05:44,19,08,1, 11.9,1,1, 2.243, 10386.408, 272.028, 52571.901 20/03/16,00:05:45,00,08,1, 11.9,1,1, 2.243, 10386.186, 272.194, 52571.803 20/03/16,00:05:45,01,08,1, 11.9,1,1, 2.243, 10386.396, 272.035, 52571.890 20/03/16,00:05:45,02,08,1, 11.9,1,1, 2.243, 10386.383, 272.072, 52571.881 20/03/16,00:05:45,03,08,1, 11.9,1,1, 2.243, 10386.344, 272.068, 52571.891 20/03/16,00:05:45,04,08,1, 11.9,1,1, 2.243, 10386.341, 272.095, 52571.860 20/03/16,00:05:45,05,08,1, 11.9,1,1, 2.243, 10386.305, 272.114, 52571.871 20/03/16,00:05:45,06,08,1, 11.9,1,1, 2.243, 10386.339, 272.120, 52571.892 20/03/16,00:05:45,07,08,1, 11.9,1,1, 2.243, 10386.330, 272.128, 52571.884 20/03/16,00:05:45,08,08,1, 11.9,1,1, 2.243, 10386.316, 272.137, 52571.848 20/03/16,00:05:45,09,08,1, 11.9,1,1, 2.243, 10386.275, 272.144, 52571.837 20/03/16,00:05:45,10,08,1, 11.9,1,1, 2.243, 10386.329, 272.144, 52571.851 20/03/16,00:05:45,11,08,1, 11.9,1,1, 2.243, 10386.279, 272.154, 52571.833 20/03/16,00:05:45,12,08,1, 11.9,1,1, 2.243, 10386.267, 272.173, 52571.868 20/03/16,00:05:45,13,08,1, 11.9,1,1, 2.243, 10386.283, 272.193, 52571.827 20/03/16,00:05:45,14,08,1, 11.9,1,1, 2.243, 10386.276, 272.173, 52571.792 20/03/16,00:05:45,15,08,1, 11.9,1,1, 2.243, 10386.263, 272.186, 52571.814 20/03/16,00:05:45,16,08,1, 11.9,1,1, 2.243, 10386.253, 272.208, 52571.799 20/03/16,00:05:45,17,08,1, 11.9,1,1, 2.243, 10386.233, 272.198, 52571.809 20/03/16,00:05:45,18,08,1, 11.9,1,1, 2.243, 10386.205, 272.233, 52571.806 20/03/16,00:05:45,19,08,1, 11.9,1,1, 2.243, 10386.194, 272.194, 52571.803 20/03/16,00:05:46,00,08,1, 11.8,1,1, 2.240, 10386.027, 272.226, 52571.634 20/03/16,00:05:46,01,08,1, 11.8,1,1, 2.240, 10386.221, 272.213, 52571.761 20/03/16,00:05:46,02,08,1, 11.8,1,1, 2.240, 10386.157, 272.228, 52571.746 20/03/16,00:05:46,03,08,1, 11.8,1,1, 2.240, 10386.191, 272.206, 52571.749 20/03/16,00:05:46,04,08,1, 11.8,1,1, 2.240, 10386.174, 272.203, 52571.744 20/03/16,00:05:46,05,08,1, 11.8,1,1, 2.240, 10386.161, 272.214, 52571.736 20/03/16,00:05:46,06,08,1, 11.8,1,1, 2.240, 10386.136, 272.178, 52571.680 20/03/16,00:05:46,07,08,1, 11.8,1,1, 2.240, 10386.157, 272.235, 52571.714 20/03/16,00:05:46,08,08,1, 11.8,1,1, 2.240, 10386.141, 272.205, 52571.694 20/03/16,00:05:46,09,08,1, 11.8,1,1, 2.240, 10386.151, 272.235, 52571.711 20/03/16,00:05:46,10,08,1, 11.8,1,1, 2.240, 10386.129, 272.239, 52571.685 20/03/16,00:05:46,11,08,1, 11.8,1,1, 2.240, 10386.107, 272.207, 52571.649 20/03/16,00:05:46,12,08,1, 11.8,1,1, 2.240, 10386.098, 272.216, 52571.660 20/03/16,00:05:46,13,08,1, 11.8,1,1, 2.240, 10386.062, 272.251, 52571.660 20/03/16,00:05:46,14,08,1, 11.8,1,1, 2.240, 10386.069, 272.206, 52571.662 20/03/16,00:05:46,15,08,1, 11.8,1,1, 2.240, 10386.071, 272.219, 52571.584 20/03/16,00:05:46,16,08,1, 11.8,1,1, 2.240, 10386.073, 272.209, 52571.654 20/03/16,00:05:46,17,08,1, 11.8,1,1, 2.240, 10386.046, 272.205, 52571.633 20/03/16,00:05:46,18,08,1, 11.8,1,1, 2.240, 10386.036, 272.212, 52571.623 20/03/16,00:05:46,19,08,1, 11.8,1,1, 2.240, 10386.034, 272.226, 52571.634 20/03/16,00:05:47,00,08,1, 11.9,1,1, 2.243, 10385.844, 272.123, 52571.470 20/03/16,00:05:47,01,08,1, 11.9,1,1, 2.243, 10386.012, 272.210, 52571.601 20/03/16,00:05:47,02,08,1, 11.9,1,1, 2.243, 10386.002, 272.218, 52571.575 20/03/16,00:05:47,03,08,1, 11.9,1,1, 2.243, 10385.980, 272.188, 52571.601 20/03/16,00:05:47,04,08,1, 11.9,1,1, 2.243, 10385.968, 272.177, 52571.532 20/03/16,00:05:47,05,08,1, 11.9,1,1, 2.243, 10385.971, 272.212, 52571.593 20/03/16,00:05:47,06,08,1, 11.9,1,1, 2.243, 10385.944, 272.198, 52571.590 20/03/16,00:05:47,07,08,1, 11.9,1,1, 2.243, 10385.946, 272.179, 52571.581 20/03/16,00:05:47,08,08,1, 11.9,1,1, 2.243, 10385.957, 272.201, 52571.580 20/03/16,00:05:47,09,08,1, 11.9,1,1, 2.243, 10385.929, 272.166, 52571.566 20/03/16,00:05:47,10,08,1, 11.9,1,1, 2.243, 10385.889, 272.188, 52571.527 20/03/16,00:05:47,11,08,1, 11.9,1,1, 2.243, 10385.898, 272.172, 52571.564 20/03/16,00:05:47,12,08,1, 11.9,1,1, 2.243, 10385.891, 272.169, 52571.550 20/03/16,00:05:47,13,08,1, 11.9,1,1, 2.243, 10385.859, 272.140, 52571.492 20/03/16,00:05:47,14,08,1, 11.9,1,1, 2.243, 10385.865, 272.187, 52571.512 20/03/16,00:05:47,15,08,1, 11.9,1,1, 2.243, 10385.882, 272.134, 52571.470 20/03/16,00:05:47,16,08,1, 11.9,1,1, 2.243, 10385.862, 272.160, 52571.486 20/03/16,00:05:47,17,08,1, 11.9,1,1, 2.243, 10385.854, 272.155, 52571.491 20/03/16,00:05:47,18,08,1, 11.9,1,1, 2.243, 10385.872, 272.138, 52571.492 20/03/16,00:05:47,19,08,1, 11.9,1,1, 2.243, 10385.846, 272.123, 52571.470 20/03/16,00:05:48,00,08,1, 11.9,1,1, 2.246, 10385.643, 272.079, 52571.554 20/03/16,00:05:48,01,08,1, 11.9,1,1, 2.246, 10385.814, 272.123, 52571.498 20/03/16,00:05:48,02,08,1, 11.9,1,1, 2.246, 10385.796, 272.129, 52571.475 20/03/16,00:05:48,03,08,1, 11.9,1,1, 2.246, 10385.792, 272.110, 52571.478 20/03/16,00:05:48,04,08,1, 11.9,1,1, 2.246, 10385.775, 272.114, 52571.486 20/03/16,00:05:48,05,08,1, 11.9,1,1, 2.246, 10385.765, 272.102, 52571.458 20/03/16,00:05:48,06,08,1, 11.9,1,1, 2.246, 10385.756, 272.107, 52571.492 20/03/16,00:05:48,07,08,1, 11.9,1,1, 2.246, 10385.771, 272.072, 52571.497 20/03/16,00:05:48,08,08,1, 11.9,1,1, 2.246, 10385.748, 272.094, 52571.492 20/03/16,00:05:48,09,08,1, 11.9,1,1, 2.246, 10385.747, 272.105, 52571.479 20/03/16,00:05:48,10,08,1, 11.9,1,1, 2.246, 10385.695, 272.084, 52571.520 20/03/16,00:05:48,11,08,1, 11.9,1,1, 2.246, 10385.708, 272.076, 52571.497 20/03/16,00:05:48,12,08,1, 11.9,1,1, 2.246, 10385.705, 272.072, 52571.500 20/03/16,00:05:48,13,08,1, 11.9,1,1, 2.246, 10385.681, 272.068, 52571.512 20/03/16,00:05:48,14,08,1, 11.9,1,1, 2.246, 10385.660, 272.051, 52571.517 20/03/16,00:05:48,15,08,1, 11.9,1,1, 2.246, 10385.671, 272.073, 52571.513 20/03/16,00:05:48,16,08,1, 11.9,1,1, 2.246, 10385.651, 272.041, 52571.492 20/03/16,00:05:48,17,08,1, 11.9,1,1, 2.246, 10385.658, 272.068, 52571.521 20/03/16,00:05:48,18,08,1, 11.9,1,1, 2.246, 10385.632, 272.053, 52571.533 20/03/16,00:05:48,19,08,1, 11.9,1,1, 2.246, 10385.644, 272.079, 52571.554 20/03/16,00:05:49,00,08,1, 11.8,1,1, 2.239, 10385.418, 272.353, 52571.755 20/03/16,00:05:49,01,08,1, 11.8,1,1, 2.239, 10385.596, 272.086, 52571.545 20/03/16,00:05:49,02,08,1, 11.8,1,1, 2.239, 10385.566, 272.062, 52571.576 20/03/16,00:05:49,03,08,1, 11.8,1,1, 2.239, 10385.538, 272.138, 52571.834 20/03/16,00:05:49,04,08,1, 11.8,1,1, 2.239, 10385.548, 272.131, 52571.687 20/03/16,00:05:49,05,08,1, 11.8,1,1, 2.239, 10385.566, 272.118, 52571.640 20/03/16,00:05:49,06,08,1, 11.8,1,1, 2.239, 10385.549, 272.127, 52571.646 20/03/16,00:05:49,07,08,1, 11.8,1,1, 2.239, 10385.502, 272.145, 52571.618 20/03/16,00:05:49,08,08,1, 11.8,1,1, 2.239, 10385.504, 272.158, 52571.644 20/03/16,00:05:49,09,08,1, 11.8,1,1, 2.239, 10385.510, 272.145, 52571.607 20/03/16,00:05:49,10,08,1, 11.8,1,1, 2.239, 10385.478, 272.192, 52571.611 20/03/16,00:05:49,11,08,1, 11.8,1,1, 2.239, 10385.482, 272.181, 52571.622 20/03/16,00:05:49,12,08,1, 11.8,1,1, 2.239, 10385.458, 272.218, 52571.629 20/03/16,00:05:49,13,08,1, 11.8,1,1, 2.239, 10385.466, 272.233, 52571.643 20/03/16,00:05:49,14,08,1, 11.8,1,1, 2.239, 10385.471, 272.245, 52571.667 20/03/16,00:05:49,15,08,1, 11.8,1,1, 2.239, 10385.444, 272.253, 52571.687 20/03/16,00:05:49,16,08,1, 11.8,1,1, 2.239, 10385.414, 272.281, 52571.697 20/03/16,00:05:49,17,08,1, 11.8,1,1, 2.239, 10385.440, 272.314, 52571.707 20/03/16,00:05:49,18,08,1, 11.8,1,1, 2.239, 10385.433, 272.305, 52571.715 20/03/16,00:05:49,19,08,1, 11.8,1,1, 2.239, 10385.420, 272.353, 52571.755 20/03/16,00:05:50,00,08,1, 11.8,1,1, 2.243, 10385.201, 272.765, 52571.935 20/03/16,00:05:50,01,08,1, 11.8,1,1, 2.243, 10385.381, 272.372, 52571.740 20/03/16,00:05:50,02,08,1, 11.8,1,1, 2.243, 10385.365, 272.412, 52571.800 20/03/16,00:05:50,03,08,1, 11.8,1,1, 2.243, 10385.357, 272.430, 52571.787 20/03/16,00:05:50,04,08,1, 11.8,1,1, 2.243, 10385.342, 272.436, 52571.800 20/03/16,00:05:50,05,08,1, 11.8,1,1, 2.243, 10385.338, 272.446, 52571.792 20/03/16,00:05:50,06,08,1, 11.8,1,1, 2.243, 10385.334, 272.489, 52571.827 20/03/16,00:05:50,07,08,1, 11.8,1,1, 2.243, 10385.351, 272.517, 52571.802 20/03/16,00:05:50,08,08,1, 11.8,1,1, 2.243, 10385.315, 272.552, 52571.843 20/03/16,00:05:50,09,08,1, 11.8,1,1, 2.243, 10385.317, 272.546, 52571.817 20/03/16,00:05:50,10,08,1, 11.8,1,1, 2.243, 10385.323, 272.592, 52571.842 20/03/16,00:05:50,11,08,1, 11.8,1,1, 2.243, 10385.287, 272.614, 52571.881 20/03/16,00:05:50,12,08,1, 11.8,1,1, 2.243, 10385.293, 272.614, 52571.884 20/03/16,00:05:50,13,08,1, 11.8,1,1, 2.243, 10385.284, 272.650, 52571.908 20/03/16,00:05:50,14,08,1, 11.8,1,1, 2.243, 10385.273, 272.677, 52571.878 20/03/16,00:05:50,15,08,1, 11.8,1,1, 2.243, 10385.288, 272.694, 52571.918 20/03/16,00:05:50,16,08,1, 11.8,1,1, 2.243, 10385.264, 272.701, 52571.892 20/03/16,00:05:50,17,08,1, 11.8,1,1, 2.243, 10385.275, 272.735, 52571.896 20/03/16,00:05:50,18,08,1, 11.8,1,1, 2.243, 10385.240, 272.772, 52571.949 20/03/16,00:05:50,19,08,1, 11.8,1,1, 2.243, 10385.206, 272.765, 52571.935 20/03/16,00:05:51,00,08,1, 11.9,1,1, 2.241, 10385.042, 273.083, 52572.165 20/03/16,00:05:51,01,08,1, 11.9,1,1, 2.241, 10385.237, 272.816, 52572.022 20/03/16,00:05:51,02,08,1, 11.9,1,1, 2.241, 10385.213, 272.831, 52571.988 20/03/16,00:05:51,03,08,1, 11.9,1,1, 2.241, 10385.217, 272.861, 52572.009 20/03/16,00:05:51,04,08,1, 11.9,1,1, 2.241, 10385.187, 272.861, 52572.019 20/03/16,00:05:51,05,08,1, 11.9,1,1, 2.241, 10385.182, 272.880, 52572.002 20/03/16,00:05:51,06,08,1, 11.9,1,1, 2.241, 10385.161, 272.902, 52572.046 20/03/16,00:05:51,07,08,1, 11.9,1,1, 2.241, 10385.164, 272.901, 52572.035 20/03/16,00:05:51,08,08,1, 11.9,1,1, 2.241, 10385.145, 272.912, 52572.022 20/03/16,00:05:51,09,08,1, 11.9,1,1, 2.241, 10385.151, 272.932, 52572.055 20/03/16,00:05:51,10,08,1, 11.9,1,1, 2.241, 10385.162, 272.922, 52572.069 20/03/16,00:05:51,11,08,1, 11.9,1,1, 2.241, 10385.147, 272.926, 52572.064 20/03/16,00:05:51,12,08,1, 11.9,1,1, 2.241, 10385.116, 272.978, 52572.095 20/03/16,00:05:51,13,08,1, 11.9,1,1, 2.241, 10385.146, 272.999, 52572.073 20/03/16,00:05:51,14,08,1, 11.9,1,1, 2.241, 10385.108, 272.986, 52572.091 20/03/16,00:05:51,15,08,1, 11.9,1,1, 2.241, 10385.101, 273.006, 52572.112 20/03/16,00:05:51,16,08,1, 11.9,1,1, 2.241, 10385.094, 273.018, 52572.104 20/03/16,00:05:51,17,08,1, 11.9,1,1, 2.241, 10385.107, 273.039, 52572.123 20/03/16,00:05:51,18,08,1, 11.9,1,1, 2.241, 10385.082, 273.069, 52572.135 20/03/16,00:05:51,19,08,1, 11.9,1,1, 2.241, 10385.048, 273.083, 52572.165 20/03/16,00:05:52,00,08,1, 11.9,1,1, 2.243, 10384.859, 273.016, 52572.183 20/03/16,00:05:52,01,08,1, 11.9,1,1, 2.243, 10385.041, 273.077, 52572.140 20/03/16,00:05:52,02,08,1, 11.9,1,1, 2.243, 10385.066, 273.080, 52572.147 20/03/16,00:05:52,03,08,1, 11.9,1,1, 2.243, 10385.018, 273.102, 52572.148 20/03/16,00:05:52,04,08,1, 11.9,1,1, 2.243, 10385.023, 273.091, 52572.123 20/03/16,00:05:52,05,08,1, 11.9,1,1, 2.243, 10385.020, 273.081, 52572.124 20/03/16,00:05:52,06,08,1, 11.9,1,1, 2.243, 10385.040, 273.095, 52572.155 20/03/16,00:05:52,07,08,1, 11.9,1,1, 2.243, 10384.985, 273.076, 52572.139 20/03/16,00:05:52,08,08,1, 11.9,1,1, 2.243, 10384.993, 273.043, 52572.161 20/03/16,00:05:52,09,08,1, 11.9,1,1, 2.243, 10384.983, 273.086, 52572.154 20/03/16,00:05:52,10,08,1, 11.9,1,1, 2.243, 10384.970, 273.076, 52572.199 20/03/16,00:05:52,11,08,1, 11.9,1,1, 2.243, 10384.947, 273.062, 52572.135 20/03/16,00:05:52,12,08,1, 11.9,1,1, 2.243, 10384.943, 273.071, 52572.175 20/03/16,00:05:52,13,08,1, 11.9,1,1, 2.243, 10384.942, 273.093, 52572.246 20/03/16,00:05:52,14,08,1, 11.9,1,1, 2.243, 10384.919, 273.030, 52572.189 20/03/16,00:05:52,15,08,1, 11.9,1,1, 2.243, 10384.911, 273.061, 52572.174 20/03/16,00:05:52,16,08,1, 11.9,1,1, 2.243, 10384.891, 273.038, 52572.159 20/03/16,00:05:52,17,08,1, 11.9,1,1, 2.243, 10384.888, 273.032, 52572.170 20/03/16,00:05:52,18,08,1, 11.9,1,1, 2.243, 10384.890, 273.036, 52572.147 20/03/16,00:05:52,19,08,1, 11.9,1,1, 2.243, 10384.861, 273.016, 52572.183 20/03/16,00:05:53,00,08,1, 11.8,1,1, 2.241, 10384.659, 272.803, 52572.174 20/03/16,00:05:53,01,08,1, 11.8,1,1, 2.241, 10384.854, 273.016, 52572.204 20/03/16,00:05:53,02,08,1, 11.8,1,1, 2.241, 10384.848, 272.999, 52572.183 20/03/16,00:05:53,03,08,1, 11.8,1,1, 2.241, 10384.813, 273.009, 52572.185 20/03/16,00:05:53,04,08,1, 11.8,1,1, 2.241, 10384.823, 273.002, 52572.196 20/03/16,00:05:53,05,08,1, 11.8,1,1, 2.241, 10384.805, 272.982, 52572.195 20/03/16,00:05:53,06,08,1, 11.8,1,1, 2.241, 10384.784, 272.967, 52572.183 20/03/16,00:05:53,07,08,1, 11.8,1,1, 2.241, 10384.792, 272.968, 52572.181 20/03/16,00:05:53,08,08,1, 11.8,1,1, 2.241, 10384.799, 272.941, 52572.204 20/03/16,00:05:53,09,08,1, 11.8,1,1, 2.241, 10384.749, 272.943, 52572.143 20/03/16,00:05:53,10,08,1, 11.8,1,1, 2.241, 10384.753, 272.944, 52572.188 20/03/16,00:05:53,11,08,1, 11.8,1,1, 2.241, 10384.739, 272.926, 52572.191 20/03/16,00:05:53,12,08,1, 11.8,1,1, 2.241, 10384.705, 272.922, 52572.154 20/03/16,00:05:53,13,08,1, 11.8,1,1, 2.241, 10384.691, 272.877, 52572.144 20/03/16,00:05:53,14,08,1, 11.8,1,1, 2.241, 10384.708, 272.859, 52572.159 20/03/16,00:05:53,15,08,1, 11.8,1,1, 2.241, 10384.706, 272.857, 52572.138 20/03/16,00:05:53,16,08,1, 11.8,1,1, 2.241, 10384.702, 272.856, 52572.163 20/03/16,00:05:53,17,08,1, 11.8,1,1, 2.241, 10384.670, 272.824, 52572.144 20/03/16,00:05:53,18,08,1, 11.8,1,1, 2.241, 10384.662, 272.816, 52572.179 20/03/16,00:05:53,19,08,1, 11.8,1,1, 2.241, 10384.662, 272.803, 52572.174 20/03/16,00:05:54,00,08,1, 11.9,1,1, 2.239, 10384.467, 272.513, 52572.226 20/03/16,00:05:54,01,08,1, 11.9,1,1, 2.239, 10384.638, 272.787, 52572.158 20/03/16,00:05:54,02,08,1, 11.9,1,1, 2.239, 10384.610, 272.779, 52572.170 20/03/16,00:05:54,03,08,1, 11.9,1,1, 2.239, 10384.615, 272.758, 52572.156 20/03/16,00:05:54,04,08,1, 11.9,1,1, 2.239, 10384.593, 272.730, 52572.159 20/03/16,00:05:54,05,08,1, 11.9,1,1, 2.239, 10384.594, 272.741, 52572.160 20/03/16,00:05:54,06,08,1, 11.9,1,1, 2.239, 10384.588, 272.701, 52572.190 20/03/16,00:05:54,07,08,1, 11.9,1,1, 2.239, 10384.564, 272.691, 52572.159 20/03/16,00:05:54,08,08,1, 11.9,1,1, 2.239, 10384.575, 272.688, 52572.188 20/03/16,00:05:54,09,08,1, 11.9,1,1, 2.239, 10384.554, 272.661, 52572.174 20/03/16,00:05:54,10,08,1, 11.9,1,1, 2.239, 10384.535, 272.674, 52572.199 20/03/16,00:05:54,11,08,1, 11.9,1,1, 2.239, 10384.526, 272.678, 52572.210 20/03/16,00:05:54,12,08,1, 11.9,1,1, 2.239, 10384.535, 272.635, 52572.235 20/03/16,00:05:54,13,08,1, 11.9,1,1, 2.239, 10384.506, 272.642, 52572.236 20/03/16,00:05:54,14,08,1, 11.9,1,1, 2.239, 10384.504, 272.636, 52572.199 20/03/16,00:05:54,15,08,1, 11.9,1,1, 2.239, 10384.490, 272.595, 52572.222 20/03/16,00:05:54,16,08,1, 11.9,1,1, 2.239, 10384.475, 272.589, 52572.229 20/03/16,00:05:54,17,08,1, 11.9,1,1, 2.239, 10384.465, 272.575, 52572.279 20/03/16,00:05:54,18,08,1, 11.9,1,1, 2.239, 10384.482, 272.532, 52572.256 20/03/16,00:05:54,19,08,1, 11.9,1,1, 2.239, 10384.469, 272.513, 52572.226 20/03/16,00:05:55,00,08,1, 11.9,1,1, 2.238, 10384.308, 272.449, 52572.372 20/03/16,00:05:55,01,08,1, 11.9,1,1, 2.238, 10384.442, 272.495, 52572.262 20/03/16,00:05:55,02,08,1, 11.9,1,1, 2.238, 10384.447, 272.510, 52572.243 20/03/16,00:05:55,03,08,1, 11.9,1,1, 2.238, 10384.425, 272.505, 52572.275 20/03/16,00:05:55,04,08,1, 11.9,1,1, 2.238, 10384.448, 272.485, 52572.251 20/03/16,00:05:55,05,08,1, 11.9,1,1, 2.238, 10384.425, 272.478, 52572.281 20/03/16,00:05:55,06,08,1, 11.9,1,1, 2.238, 10384.414, 272.475, 52572.289 20/03/16,00:05:55,07,08,1, 11.9,1,1, 2.238, 10384.396, 272.440, 52572.296 20/03/16,00:05:55,08,08,1, 11.9,1,1, 2.238, 10384.386, 272.466, 52572.295 20/03/16,00:05:55,09,08,1, 11.9,1,1, 2.238, 10384.354, 272.443, 52572.279 20/03/16,00:05:55,10,08,1, 11.9,1,1, 2.238, 10384.408, 272.446, 52572.303 20/03/16,00:05:55,11,08,1, 11.9,1,1, 2.238, 10384.376, 272.442, 52572.300 20/03/16,00:05:55,12,08,1, 11.9,1,1, 2.238, 10384.351, 272.436, 52572.304 20/03/16,00:05:55,13,08,1, 11.9,1,1, 2.238, 10384.349, 272.422, 52572.358 20/03/16,00:05:55,14,08,1, 11.9,1,1, 2.238, 10384.337, 272.444, 52572.289 20/03/16,00:05:55,15,08,1, 11.9,1,1, 2.238, 10384.315, 272.441, 52572.348 20/03/16,00:05:55,16,08,1, 11.9,1,1, 2.238, 10384.330, 272.438, 52572.311 20/03/16,00:05:55,17,08,1, 11.9,1,1, 2.238, 10384.324, 272.458, 52572.323 20/03/16,00:05:55,18,08,1, 11.9,1,1, 2.238, 10384.313, 272.436, 52572.401 20/03/16,00:05:55,19,08,1, 11.9,1,1, 2.238, 10384.311, 272.449, 52572.372 20/03/16,00:05:56,00,08,1, 11.9,1,1, 2.242, 10384.250, 272.547, 52572.614 20/03/16,00:05:56,01,08,1, 11.9,1,1, 2.242, 10384.303, 272.448, 52572.418 20/03/16,00:05:56,02,08,1, 11.9,1,1, 2.242, 10384.279, 272.453, 52572.393 20/03/16,00:05:56,03,08,1, 11.9,1,1, 2.242, 10384.264, 272.472, 52572.409 20/03/16,00:05:56,04,08,1, 11.9,1,1, 2.242, 10384.275, 272.443, 52572.413 20/03/16,00:05:56,05,08,1, 11.9,1,1, 2.242, 10384.246, 272.431, 52572.467 20/03/16,00:05:56,06,08,1, 11.9,1,1, 2.242, 10384.293, 272.469, 52572.479 20/03/16,00:05:56,07,08,1, 11.9,1,1, 2.242, 10384.259, 272.448, 52572.441 20/03/16,00:05:56,08,08,1, 11.9,1,1, 2.242, 10384.259, 272.456, 52572.446 20/03/16,00:05:56,09,08,1, 11.9,1,1, 2.242, 10384.252, 272.459, 52572.480 20/03/16,00:05:56,10,08,1, 11.9,1,1, 2.242, 10384.245, 272.495, 52572.508 20/03/16,00:05:56,11,08,1, 11.9,1,1, 2.242, 10384.240, 272.465, 52572.510 20/03/16,00:05:56,12,08,1, 11.9,1,1, 2.242, 10384.248, 272.505, 52572.514 20/03/16,00:05:56,13,08,1, 11.9,1,1, 2.242, 10384.229, 272.483, 52572.555 20/03/16,00:05:56,14,08,1, 11.9,1,1, 2.242, 10384.226, 272.482, 52572.555 20/03/16,00:05:56,15,08,1, 11.9,1,1, 2.242, 10384.205, 272.517, 52572.560 20/03/16,00:05:56,16,08,1, 11.9,1,1, 2.242, 10384.211, 272.527, 52572.586 20/03/16,00:05:56,17,08,1, 11.9,1,1, 2.242, 10384.206, 272.529, 52572.584 20/03/16,00:05:56,18,08,1, 11.9,1,1, 2.242, 10384.183, 272.525, 52572.714 20/03/16,00:05:56,19,08,1, 11.9,1,1, 2.242, 10384.258, 272.547, 52572.614 20/03/16,00:05:57,00,08,1, 11.9,1,1, 2.240, 10384.133, 272.750, 52572.788 20/03/16,00:05:57,01,08,1, 11.9,1,1, 2.240, 10384.219, 272.557, 52572.640 20/03/16,00:05:57,02,08,1, 11.9,1,1, 2.240, 10384.189, 272.581, 52572.617 20/03/16,00:05:57,03,08,1, 11.9,1,1, 2.240, 10384.191, 272.577, 52572.624 20/03/16,00:05:57,04,08,1, 11.9,1,1, 2.240, 10384.176, 272.599, 52572.638 20/03/16,00:05:57,05,08,1, 11.9,1,1, 2.240, 10384.176, 272.585, 52572.663 20/03/16,00:05:57,06,08,1, 11.9,1,1, 2.240, 10384.167, 272.602, 52572.673 20/03/16,00:05:57,07,08,1, 11.9,1,1, 2.240, 10384.170, 272.603, 52572.654 20/03/16,00:05:57,08,08,1, 11.9,1,1, 2.240, 10384.172, 272.632, 52572.662 20/03/16,00:05:57,09,08,1, 11.9,1,1, 2.240, 10384.142, 272.616, 52572.662 20/03/16,00:05:57,10,08,1, 11.9,1,1, 2.240, 10384.179, 272.636, 52572.707 20/03/16,00:05:57,11,08,1, 11.9,1,1, 2.240, 10384.159, 272.655, 52572.687 20/03/16,00:05:57,12,08,1, 11.9,1,1, 2.240, 10384.142, 272.648, 52572.742 20/03/16,00:05:57,13,08,1, 11.9,1,1, 2.240, 10384.146, 272.662, 52572.720 20/03/16,00:05:57,14,08,1, 11.9,1,1, 2.240, 10384.143, 272.695, 52572.742 20/03/16,00:05:57,15,08,1, 11.9,1,1, 2.240, 10384.098, 272.698, 52572.770 20/03/16,00:05:57,16,08,1, 11.9,1,1, 2.240, 10384.122, 272.718, 52572.731 20/03/16,00:05:57,17,08,1, 11.9,1,1, 2.240, 10384.133, 272.723, 52572.742 20/03/16,00:05:57,18,08,1, 11.9,1,1, 2.240, 10384.098, 272.705, 52572.761 20/03/16,00:05:57,19,08,1, 11.9,1,1, 2.240, 10384.135, 272.750, 52572.788 20/03/16,00:05:58,00,08,1, 11.9,1,1, 2.238, 10384.033, 272.834, 52572.885 20/03/16,00:05:58,01,08,1, 11.9,1,1, 2.238, 10384.110, 272.767, 52572.827 20/03/16,00:05:58,02,08,1, 11.9,1,1, 2.238, 10384.104, 272.751, 52572.802 20/03/16,00:05:58,03,08,1, 11.9,1,1, 2.238, 10384.104, 272.777, 52572.804 20/03/16,00:05:58,04,08,1, 11.9,1,1, 2.238, 10384.094, 272.777, 52572.803 20/03/16,00:05:58,05,08,1, 11.9,1,1, 2.238, 10384.096, 272.822, 52572.813 20/03/16,00:05:58,06,08,1, 11.9,1,1, 2.238, 10384.089, 272.828, 52572.829 20/03/16,00:05:58,07,08,1, 11.9,1,1, 2.238, 10384.095, 272.811, 52572.799 20/03/16,00:05:58,08,08,1, 11.9,1,1, 2.238, 10384.086, 272.833, 52572.857 20/03/16,00:05:58,09,08,1, 11.9,1,1, 2.238, 10384.070, 272.812, 52572.885 20/03/16,00:05:58,10,08,1, 11.9,1,1, 2.238, 10384.071, 272.812, 52572.849 20/03/16,00:05:58,11,08,1, 11.9,1,1, 2.238, 10384.067, 272.815, 52572.840 20/03/16,00:05:58,12,08,1, 11.9,1,1, 2.238, 10384.051, 272.834, 52572.866 20/03/16,00:05:58,13,08,1, 11.9,1,1, 2.238, 10384.078, 272.840, 52572.848 20/03/16,00:05:58,14,08,1, 11.9,1,1, 2.238, 10384.077, 272.874, 52572.855 20/03/16,00:05:58,15,08,1, 11.9,1,1, 2.238, 10384.080, 272.829, 52572.856 20/03/16,00:05:58,16,08,1, 11.9,1,1, 2.238, 10384.061, 272.834, 52572.862 20/03/16,00:05:58,17,08,1, 11.9,1,1, 2.238, 10384.018, 272.853, 52572.837 20/03/16,00:05:58,18,08,1, 11.9,1,1, 2.238, 10384.059, 272.834, 52572.851 20/03/16,00:05:58,19,08,1, 11.9,1,1, 2.238, 10384.041, 272.834, 52572.885 20/03/16,00:05:59,00,07,1, 11.9,1,1, 2.243, 10383.983, 272.700, 52572.870 20/03/16,00:05:59,01,07,1, 11.9,1,1, 2.243, 10384.027, 272.837, 52572.861 20/03/16,00:05:59,02,07,1, 11.9,1,1, 2.243, 10384.047, 272.825, 52572.849 20/03/16,00:05:59,03,07,1, 11.9,1,1, 2.243, 10384.042, 272.826, 52572.834 20/03/16,00:05:59,04,07,1, 11.9,1,1, 2.243, 10384.038, 272.839, 52572.861 20/03/16,00:05:59,05,07,1, 11.9,1,1, 2.243, 10384.035, 272.803, 52572.874 20/03/16,00:05:59,06,07,1, 11.9,1,1, 2.243, 10384.016, 272.828, 52572.875 20/03/16,00:05:59,07,07,1, 11.9,1,1, 2.243, 10384.030, 272.828, 52572.882 20/03/16,00:05:59,08,07,1, 11.9,1,1, 2.243, 10384.004, 272.804, 52572.870 20/03/16,00:05:59,09,07,1, 11.9,1,1, 2.243, 10384.020, 272.772, 52572.875 20/03/16,00:05:59,10,07,1, 11.9,1,1, 2.243, 10384.038, 272.784, 52572.910 20/03/16,00:05:59,11,07,1, 11.9,1,1, 2.243, 10384.001, 272.803, 52572.867 20/03/16,00:05:59,12,07,1, 11.9,1,1, 2.243, 10384.030, 272.785, 52572.867 20/03/16,00:05:59,13,07,1, 11.9,1,1, 2.243, 10384.011, 272.767, 52572.893 20/03/16,00:05:59,14,07,1, 11.9,1,1, 2.243, 10384.005, 272.740, 52572.857 20/03/16,00:05:59,15,07,1, 11.9,1,1, 2.243, 10384.016, 272.745, 52572.829 20/03/16,00:05:59,16,07,1, 11.9,1,1, 2.243, 10384.008, 272.710, 52572.835 20/03/16,00:05:59,17,07,1, 11.9,1,1, 2.243, 10384.020, 272.723, 52572.844 20/03/16,00:05:59,18,07,1, 11.9,1,1, 2.243, 10383.992, 272.736, 52572.846 20/03/16,00:05:59,19,07,1, 11.9,1,1, 2.243, 10383.986, 272.700, 52572.870 20/03/16,00:06:00,00,07,1, 11.9,1,1, 2.244, 10383.883, 272.467, 52572.845 20/03/16,00:06:00,01,07,1, 11.9,1,1, 2.244, 10383.984, 272.684, 52572.858 20/03/16,00:06:00,02,07,1, 11.9,1,1, 2.244, 10384.000, 272.653, 52572.838 20/03/16,00:06:00,03,07,1, 11.9,1,1, 2.244, 10383.978, 272.644, 52572.866 20/03/16,00:06:00,04,07,1, 11.9,1,1, 2.244, 10383.975, 272.651, 52572.838 20/03/16,00:06:00,05,07,1, 11.9,1,1, 2.244, 10383.971, 272.602, 52572.865 20/03/16,00:06:00,06,07,1, 11.9,1,1, 2.244, 10383.980, 272.606, 52572.844 20/03/16,00:06:00,07,07,1, 11.9,1,1, 2.244, 10383.957, 272.604, 52572.870 20/03/16,00:06:00,08,07,1, 11.9,1,1, 2.244, 10383.962, 272.582, 52572.861 20/03/16,00:06:00,09,07,1, 11.9,1,1, 2.244, 10383.941, 272.550, 52572.838 20/03/16,00:06:00,10,07,1, 11.9,1,1, 2.244, 10383.948, 272.569, 52572.872 20/03/16,00:06:00,11,07,1, 11.9,1,1, 2.244, 10383.958, 272.520, 52572.862 20/03/16,00:06:00,12,07,1, 11.9,1,1, 2.244, 10383.935, 272.511, 52572.859 20/03/16,00:06:00,13,07,1, 11.9,1,1, 2.244, 10383.934, 272.533, 52572.901 20/03/16,00:06:00,14,07,1, 11.9,1,1, 2.244, 10383.936, 272.504, 52572.893 20/03/16,00:06:00,15,07,1, 11.9,1,1, 2.244, 10383.932, 272.492, 52572.847 20/03/16,00:06:00,16,07,1, 11.9,1,1, 2.244, 10383.929, 272.459, 52572.839 20/03/16,00:06:00,17,07,1, 11.9,1,1, 2.244, 10383.935, 272.473, 52572.864 20/03/16,00:06:00,18,07,1, 11.9,1,1, 2.244, 10383.876, 272.444, 52572.839 20/03/16,00:06:00,19,07,1, 11.9,1,1, 2.244, 10383.887, 272.467, 52572.845 20/03/16,00:06:01,00,08,1, 11.9,1,1, 2.244, 10383.741, 272.161, 52572.780 20/03/16,00:06:01,01,08,1, 11.9,1,1, 2.244, 10383.883, 272.382, 52572.834 20/03/16,00:06:01,02,08,1, 11.9,1,1, 2.244, 10383.878, 272.390, 52572.857 20/03/16,00:06:01,03,08,1, 11.9,1,1, 2.244, 10383.886, 272.386, 52572.843 20/03/16,00:06:01,04,08,1, 11.9,1,1, 2.244, 10383.867, 272.377, 52572.853 20/03/16,00:06:01,05,08,1, 11.9,1,1, 2.244, 10383.877, 272.361, 52572.858 20/03/16,00:06:01,06,08,1, 11.9,1,1, 2.244, 10383.827, 272.338, 52572.858 20/03/16,00:06:01,07,08,1, 11.9,1,1, 2.244, 10383.844, 272.327, 52572.836 20/03/16,00:06:01,08,08,1, 11.9,1,1, 2.244, 10383.822, 272.323, 52572.864 20/03/16,00:06:01,09,08,1, 11.9,1,1, 2.244, 10383.827, 272.286, 52572.797 20/03/16,00:06:01,10,08,1, 11.9,1,1, 2.244, 10383.815, 272.280, 52572.836 20/03/16,00:06:01,11,08,1, 11.9,1,1, 2.244, 10383.829, 272.290, 52572.823 20/03/16,00:06:01,12,08,1, 11.9,1,1, 2.244, 10383.799, 272.258, 52572.853 20/03/16,00:06:01,13,08,1, 11.9,1,1, 2.244, 10383.802, 272.238, 52572.817 20/03/16,00:06:01,14,08,1, 11.9,1,1, 2.244, 10383.784, 272.247, 52572.862 20/03/16,00:06:01,15,08,1, 11.9,1,1, 2.244, 10383.793, 272.237, 52572.845 20/03/16,00:06:01,16,08,1, 11.9,1,1, 2.244, 10383.793, 272.219, 52572.876 20/03/16,00:06:01,17,08,1, 11.9,1,1, 2.244, 10383.761, 272.191, 52572.854 20/03/16,00:06:01,18,08,1, 11.9,1,1, 2.244, 10383.774, 272.185, 52572.863 20/03/16,00:06:01,19,08,1, 11.9,1,1, 2.244, 10383.746, 272.161, 52572.780 20/03/16,00:06:02,00,07,1, 11.9,1,1, 2.241, 10383.599, 272.031, 52572.841 20/03/16,00:06:02,01,07,1, 11.9,1,1, 2.241, 10383.767, 272.138, 52572.827 20/03/16,00:06:02,02,07,1, 11.9,1,1, 2.241, 10383.762, 272.132, 52572.813 20/03/16,00:06:02,03,07,1, 11.9,1,1, 2.241, 10383.751, 272.147, 52572.838 20/03/16,00:06:02,04,07,1, 11.9,1,1, 2.241, 10383.708, 272.133, 52572.833 20/03/16,00:06:02,05,07,1, 11.9,1,1, 2.241, 10383.734, 272.104, 52572.809 20/03/16,00:06:02,06,07,1, 11.9,1,1, 2.241, 10383.728, 272.109, 52572.824 20/03/16,00:06:02,07,07,1, 11.9,1,1, 2.241, 10383.705, 272.069, 52572.787 20/03/16,00:06:02,08,07,1, 11.9,1,1, 2.241, 10383.680, 272.110, 52572.792 20/03/16,00:06:02,09,07,1, 11.9,1,1, 2.241, 10383.704, 272.102, 52572.825 20/03/16,00:06:02,10,07,1, 11.9,1,1, 2.241, 10383.673, 272.079, 52572.837 20/03/16,00:06:02,11,07,1, 11.9,1,1, 2.241, 10383.674, 272.069, 52572.827 20/03/16,00:06:02,12,07,1, 11.9,1,1, 2.241, 10383.674, 272.115, 52572.831 20/03/16,00:06:02,13,07,1, 11.9,1,1, 2.241, 10383.658, 272.075, 52572.841 20/03/16,00:06:02,14,07,1, 11.9,1,1, 2.241, 10383.645, 272.077, 52572.818 20/03/16,00:06:02,15,07,1, 11.9,1,1, 2.241, 10383.641, 272.076, 52572.807 20/03/16,00:06:02,16,07,1, 11.9,1,1, 2.241, 10383.632, 272.080, 52572.840 20/03/16,00:06:02,17,07,1, 11.9,1,1, 2.241, 10383.648, 272.070, 52572.832 20/03/16,00:06:02,18,07,1, 11.9,1,1, 2.241, 10383.605, 272.076, 52572.835 20/03/16,00:06:02,19,07,1, 11.9,1,1, 2.241, 10383.602, 272.031, 52572.841 20/03/16,00:06:03,00,07,1, 11.9,1,1, 2.241, 10383.465, 272.118, 52572.865 20/03/16,00:06:03,01,07,1, 11.9,1,1, 2.241, 10383.576, 272.072, 52572.905 20/03/16,00:06:03,02,07,1, 11.9,1,1, 2.241, 10383.584, 272.061, 52572.872 20/03/16,00:06:03,03,07,1, 11.9,1,1, 2.241, 10383.586, 272.050, 52572.854 20/03/16,00:06:03,04,07,1, 11.9,1,1, 2.241, 10383.582, 272.080, 52572.745 20/03/16,00:06:03,05,07,1, 11.9,1,1, 2.241, 10383.553, 272.058, 52572.931 20/03/16,00:06:03,06,07,1, 11.9,1,1, 2.241, 10383.566, 272.058, 52572.866 20/03/16,00:06:03,07,07,1, 11.9,1,1, 2.241, 10383.557, 272.082, 52572.877 20/03/16,00:06:03,08,07,1, 11.9,1,1, 2.241, 10383.539, 272.061, 52572.838 20/03/16,00:06:03,09,07,1, 11.9,1,1, 2.241, 10383.536, 272.055, 52572.842 20/03/16,00:06:03,10,07,1, 11.9,1,1, 2.241, 10383.516, 272.064, 52572.862 20/03/16,00:06:03,11,07,1, 11.9,1,1, 2.241, 10383.512, 272.081, 52572.764 20/03/16,00:06:03,12,07,1, 11.9,1,1, 2.241, 10383.493, 272.062, 52572.615 20/03/16,00:06:03,13,07,1, 11.9,1,1, 2.241, 10383.509, 272.100, 52572.824 20/03/16,00:06:03,14,07,1, 11.9,1,1, 2.241, 10383.538, 272.075, 52572.787 20/03/16,00:06:03,15,07,1, 11.9,1,1, 2.241, 10383.517, 272.122, 52572.852 20/03/16,00:06:03,16,07,1, 11.9,1,1, 2.241, 10383.506, 272.098, 52572.853 20/03/16,00:06:03,17,07,1, 11.9,1,1, 2.241, 10383.491, 272.107, 52572.889 20/03/16,00:06:03,18,07,1, 11.9,1,1, 2.241, 10383.453, 272.133, 52572.878 20/03/16,00:06:03,19,07,1, 11.9,1,1, 2.241, 10383.468, 272.118, 52572.865 20/03/16,00:06:04,00,08,1, 11.9,1,1, 2.242, 10383.432, 272.309, 52572.937 20/03/16,00:06:04,01,08,1, 11.9,1,1, 2.242, 10383.485, 272.134, 52572.861 20/03/16,00:06:04,02,08,1, 11.9,1,1, 2.242, 10383.476, 272.147, 52572.887 20/03/16,00:06:04,03,08,1, 11.9,1,1, 2.242, 10383.480, 272.171, 52572.886 20/03/16,00:06:04,04,08,1, 11.9,1,1, 2.242, 10383.453, 272.154, 52572.901 20/03/16,00:06:04,05,08,1, 11.9,1,1, 2.242, 10383.452, 272.167, 52572.895 20/03/16,00:06:04,06,08,1, 11.9,1,1, 2.242, 10383.457, 272.162, 52572.922 20/03/16,00:06:04,07,08,1, 11.9,1,1, 2.242, 10383.448, 272.189, 52572.919 20/03/16,00:06:04,08,08,1, 11.9,1,1, 2.242, 10383.419, 272.202, 52572.912 20/03/16,00:06:04,09,08,1, 11.9,1,1, 2.242, 10383.449, 272.202, 52572.907 20/03/16,00:06:04,10,08,1, 11.9,1,1, 2.242, 10383.416, 272.224, 52572.905 20/03/16,00:06:04,11,08,1, 11.9,1,1, 2.242, 10383.447, 272.223, 52572.905 20/03/16,00:06:04,12,08,1, 11.9,1,1, 2.242, 10383.444, 272.228, 52572.903 20/03/16,00:06:04,13,08,1, 11.9,1,1, 2.242, 10383.423, 272.250, 52572.967 20/03/16,00:06:04,14,08,1, 11.9,1,1, 2.242, 10383.462, 272.285, 52572.920 20/03/16,00:06:04,15,08,1, 11.9,1,1, 2.242, 10383.454, 272.255, 52572.917 20/03/16,00:06:04,16,08,1, 11.9,1,1, 2.242, 10383.421, 272.289, 52572.877 20/03/16,00:06:04,17,08,1, 11.9,1,1, 2.242, 10383.446, 272.293, 52572.921 20/03/16,00:06:04,18,08,1, 11.9,1,1, 2.242, 10383.430, 272.293, 52572.927 20/03/16,00:06:04,19,08,1, 11.9,1,1, 2.242, 10383.433, 272.309, 52572.937 20/03/16,00:06:05,00,08,1, 11.9,1,1, 2.240, 10383.524, 272.433, 52572.987 20/03/16,00:06:05,01,08,1, 11.9,1,1, 2.240, 10383.470, 272.326, 52572.943 20/03/16,00:06:05,02,08,1, 11.9,1,1, 2.240, 10383.459, 272.319, 52572.944 20/03/16,00:06:05,03,08,1, 11.9,1,1, 2.240, 10383.443, 272.373, 52572.990 20/03/16,00:06:05,04,08,1, 11.9,1,1, 2.240, 10383.434, 272.367, 52572.951 20/03/16,00:06:05,05,08,1, 11.9,1,1, 2.240, 10383.469, 272.366, 52572.955 20/03/16,00:06:05,06,08,1, 11.9,1,1, 2.240, 10383.447, 272.386, 52572.989 20/03/16,00:06:05,07,08,1, 11.9,1,1, 2.240, 10383.488, 272.375, 52572.945 20/03/16,00:06:05,08,08,1, 11.9,1,1, 2.240, 10383.476, 272.403, 52572.954 20/03/16,00:06:05,09,08,1, 11.9,1,1, 2.240, 10383.440, 272.434, 52573.227 20/03/16,00:06:05,10,08,1, 11.9,1,1, 2.240, 10383.487, 272.390, 52573.030 20/03/16,00:06:05,11,08,1, 11.9,1,1, 2.240, 10383.496, 272.413, 52572.980 20/03/16,00:06:05,12,08,1, 11.9,1,1, 2.240, 10383.494, 272.427, 52572.979 20/03/16,00:06:05,13,08,1, 11.9,1,1, 2.240, 10383.495, 272.398, 52573.008 20/03/16,00:06:05,14,08,1, 11.9,1,1, 2.240, 10383.513, 272.430, 52572.991 20/03/16,00:06:05,15,08,1, 11.9,1,1, 2.240, 10383.504, 272.473, 52573.081 20/03/16,00:06:05,16,08,1, 11.9,1,1, 2.240, 10383.506, 272.422, 52572.944 20/03/16,00:06:05,17,08,1, 11.9,1,1, 2.240, 10383.512, 272.436, 52573.005 20/03/16,00:06:05,18,08,1, 11.9,1,1, 2.240, 10383.520, 272.449, 52573.004 20/03/16,00:06:05,19,08,1, 11.9,1,1, 2.240, 10383.532, 272.433, 52572.987 20/03/16,00:06:06,00,08,1, 11.8,1,1, 2.241, 10383.590, 272.453, 52573.103 20/03/16,00:06:06,01,08,1, 11.8,1,1, 2.241, 10383.523, 272.458, 52573.026 20/03/16,00:06:06,02,08,1, 11.8,1,1, 2.241, 10383.552, 272.457, 52573.054 20/03/16,00:06:06,03,08,1, 11.8,1,1, 2.241, 10383.530, 272.436, 52573.058 20/03/16,00:06:06,04,08,1, 11.8,1,1, 2.241, 10383.540, 272.454, 52573.054 20/03/16,00:06:06,05,08,1, 11.8,1,1, 2.241, 10383.556, 272.434, 52573.045 20/03/16,00:06:06,06,08,1, 11.8,1,1, 2.241, 10383.542, 272.452, 52573.033 20/03/16,00:06:06,07,08,1, 11.8,1,1, 2.241, 10383.548, 272.442, 52573.037 20/03/16,00:06:06,08,08,1, 11.8,1,1, 2.241, 10383.587, 272.424, 52573.040 20/03/16,00:06:06,09,08,1, 11.8,1,1, 2.241, 10383.538, 272.462, 52573.054 20/03/16,00:06:06,10,08,1, 11.8,1,1, 2.241, 10383.570, 272.466, 52573.036 20/03/16,00:06:06,11,08,1, 11.8,1,1, 2.241, 10383.588, 272.466, 52573.061 20/03/16,00:06:06,12,08,1, 11.8,1,1, 2.241, 10383.584, 272.464, 52573.098 20/03/16,00:06:06,13,08,1, 11.8,1,1, 2.241, 10383.580, 272.446, 52573.054 20/03/16,00:06:06,14,08,1, 11.8,1,1, 2.241, 10383.550, 272.435, 52573.028 20/03/16,00:06:06,15,08,1, 11.8,1,1, 2.241, 10383.576, 272.456, 52573.095 20/03/16,00:06:06,16,08,1, 11.8,1,1, 2.241, 10383.581, 272.479, 52573.087 20/03/16,00:06:06,17,08,1, 11.8,1,1, 2.241, 10383.571, 272.460, 52573.077 20/03/16,00:06:06,18,08,1, 11.8,1,1, 2.241, 10383.594, 272.468, 52573.094 20/03/16,00:06:06,19,08,1, 11.8,1,1, 2.241, 10383.596, 272.453, 52573.103 20/03/16,00:06:07,00,08,1, 11.9,1,1, 2.243, 10383.649, 272.437, 52573.227 20/03/16,00:06:07,01,08,1, 11.9,1,1, 2.243, 10383.624, 272.480, 52573.146 20/03/16,00:06:07,02,08,1, 11.9,1,1, 2.243, 10383.620, 272.473, 52573.138 20/03/16,00:06:07,03,08,1, 11.9,1,1, 2.243, 10383.606, 272.460, 52573.147 20/03/16,00:06:07,04,08,1, 11.9,1,1, 2.243, 10383.606, 272.518, 52573.157 20/03/16,00:06:07,05,08,1, 11.9,1,1, 2.243, 10383.609, 272.483, 52573.173 20/03/16,00:06:07,06,08,1, 11.9,1,1, 2.243, 10383.577, 272.454, 52573.132 20/03/16,00:06:07,07,08,1, 11.9,1,1, 2.243, 10383.611, 272.464, 52573.156 20/03/16,00:06:07,08,08,1, 11.9,1,1, 2.243, 10383.629, 272.492, 52573.168 20/03/16,00:06:07,09,08,1, 11.9,1,1, 2.243, 10383.610, 272.468, 52573.169 20/03/16,00:06:07,10,08,1, 11.9,1,1, 2.243, 10383.604, 272.495, 52573.181 20/03/16,00:06:07,11,08,1, 11.9,1,1, 2.243, 10383.610, 272.451, 52573.167 20/03/16,00:06:07,12,08,1, 11.9,1,1, 2.243, 10383.621, 272.458, 52573.162 20/03/16,00:06:07,13,08,1, 11.9,1,1, 2.243, 10383.624, 272.481, 52573.180 20/03/16,00:06:07,14,08,1, 11.9,1,1, 2.243, 10383.597, 272.463, 52573.169 20/03/16,00:06:07,15,08,1, 11.9,1,1, 2.243, 10383.621, 272.467, 52573.157 20/03/16,00:06:07,16,08,1, 11.9,1,1, 2.243, 10383.622, 272.488, 52573.393 20/03/16,00:06:07,17,08,1, 11.9,1,1, 2.243, 10383.635, 272.459, 52573.099 20/03/16,00:06:07,18,08,1, 11.9,1,1, 2.243, 10383.661, 272.468, 52573.185 20/03/16,00:06:07,19,08,1, 11.9,1,1, 2.243, 10383.654, 272.437, 52573.227 20/03/16,00:06:08,00,07,1, 11.9,1,1, 2.240, 10383.632, 272.344, 52573.236 20/03/16,00:06:08,01,07,1, 11.9,1,1, 2.240, 10383.610, 272.473, 52573.215 20/03/16,00:06:08,02,07,1, 11.9,1,1, 2.240, 10383.620, 272.462, 52573.237 20/03/16,00:06:08,03,07,1, 11.9,1,1, 2.240, 10383.620, 272.458, 52573.232 20/03/16,00:06:08,04,07,1, 11.9,1,1, 2.240, 10383.611, 272.440, 52573.222 20/03/16,00:06:08,05,07,1, 11.9,1,1, 2.240, 10383.627, 272.428, 52573.248 20/03/16,00:06:08,06,07,1, 11.9,1,1, 2.240, 10383.646, 272.405, 52573.234 20/03/16,00:06:08,07,07,1, 11.9,1,1, 2.240, 10383.612, 272.416, 52573.215 20/03/16,00:06:08,08,07,1, 11.9,1,1, 2.240, 10383.633, 272.414, 52573.242 20/03/16,00:06:08,09,07,1, 11.9,1,1, 2.240, 10383.645, 272.399, 52573.252 20/03/16,00:06:08,10,07,1, 11.9,1,1, 2.240, 10383.618, 272.393, 52573.247 20/03/16,00:06:08,11,07,1, 11.9,1,1, 2.240, 10383.636, 272.388, 52573.249 20/03/16,00:06:08,12,07,1, 11.9,1,1, 2.240, 10383.638, 272.359, 52573.231 20/03/16,00:06:08,13,07,1, 11.9,1,1, 2.240, 10383.645, 272.396, 52573.253 20/03/16,00:06:08,14,07,1, 11.9,1,1, 2.240, 10383.620, 272.386, 52573.222 20/03/16,00:06:08,15,07,1, 11.9,1,1, 2.240, 10383.640, 272.366, 52573.254 20/03/16,00:06:08,16,07,1, 11.9,1,1, 2.240, 10383.632, 272.358, 52573.229 20/03/16,00:06:08,17,07,1, 11.9,1,1, 2.240, 10383.622, 272.373, 52573.254 20/03/16,00:06:08,18,07,1, 11.9,1,1, 2.240, 10383.653, 272.354, 52573.259 20/03/16,00:06:08,19,07,1, 11.9,1,1, 2.240, 10383.636, 272.344, 52573.236 20/03/16,00:06:09,00,07,1, 11.9,1,1, 2.242, 10383.524, 272.290, 52573.303 20/03/16,00:06:09,01,07,1, 11.9,1,1, 2.242, 10383.638, 272.316, 52573.239 20/03/16,00:06:09,02,07,1, 11.9,1,1, 2.242, 10383.618, 272.335, 52573.271 20/03/16,00:06:09,03,07,1, 11.9,1,1, 2.242, 10383.617, 272.308, 52573.232 20/03/16,00:06:09,04,07,1, 11.9,1,1, 2.242, 10383.603, 272.321, 52573.251 20/03/16,00:06:09,05,07,1, 11.9,1,1, 2.242, 10383.617, 272.293, 52573.278 20/03/16,00:06:09,06,07,1, 11.9,1,1, 2.242, 10383.618, 272.307, 52573.378 20/03/16,00:06:09,07,07,1, 11.9,1,1, 2.242, 10383.586, 272.267, 52573.205 20/03/16,00:06:09,08,07,1, 11.9,1,1, 2.242, 10383.600, 272.288, 52573.313 20/03/16,00:06:09,09,07,1, 11.9,1,1, 2.242, 10383.573, 272.298, 52573.263 20/03/16,00:06:09,10,07,1, 11.9,1,1, 2.242, 10383.609, 272.295, 52573.289 20/03/16,00:06:09,11,07,1, 11.9,1,1, 2.242, 10383.603, 272.295, 52573.240 20/03/16,00:06:09,12,07,1, 11.9,1,1, 2.242, 10383.595, 272.265, 52573.262 20/03/16,00:06:09,13,07,1, 11.9,1,1, 2.242, 10383.611, 272.271, 52573.224 20/03/16,00:06:09,14,07,1, 11.9,1,1, 2.242, 10383.606, 272.286, 52573.277 20/03/16,00:06:09,15,07,1, 11.9,1,1, 2.242, 10383.562, 272.299, 52573.288 20/03/16,00:06:09,16,07,1, 11.9,1,1, 2.242, 10383.567, 272.267, 52573.274 20/03/16,00:06:09,17,07,1, 11.9,1,1, 2.242, 10383.553, 272.296, 52573.215 20/03/16,00:06:09,18,07,1, 11.9,1,1, 2.242, 10383.553, 272.281, 52573.271 20/03/16,00:06:09,19,07,1, 11.9,1,1, 2.242, 10383.527, 272.290, 52573.303 20/03/16,00:06:10,00,07,1, 11.8,1,1, 2.244, 10383.449, 272.291, 52573.335 20/03/16,00:06:10,01,07,1, 11.8,1,1, 2.244, 10383.569, 272.268, 52573.227 20/03/16,00:06:10,02,07,1, 11.8,1,1, 2.244, 10383.514, 272.239, 52573.205 20/03/16,00:06:10,03,07,1, 11.8,1,1, 2.244, 10383.534, 272.279, 52573.288 20/03/16,00:06:10,04,07,1, 11.8,1,1, 2.244, 10383.541, 272.272, 52573.303 20/03/16,00:06:10,05,07,1, 11.8,1,1, 2.244, 10383.543, 272.274, 52573.316 20/03/16,00:06:10,06,07,1, 11.8,1,1, 2.244, 10383.542, 272.275, 52573.320 20/03/16,00:06:10,07,07,1, 11.8,1,1, 2.244, 10383.547, 272.290, 52573.334 20/03/16,00:06:10,08,07,1, 11.8,1,1, 2.244, 10383.531, 272.280, 52573.330 20/03/16,00:06:10,09,07,1, 11.8,1,1, 2.244, 10383.549, 272.309, 52573.336 20/03/16,00:06:10,10,07,1, 11.8,1,1, 2.244, 10383.480, 272.269, 52573.319 20/03/16,00:06:10,11,07,1, 11.8,1,1, 2.244, 10383.499, 272.251, 52573.300 20/03/16,00:06:10,12,07,1, 11.8,1,1, 2.244, 10383.520, 272.285, 52573.345 20/03/16,00:06:10,13,07,1, 11.8,1,1, 2.244, 10383.508, 272.277, 52573.313 20/03/16,00:06:10,14,07,1, 11.8,1,1, 2.244, 10383.508, 272.287, 52573.319 20/03/16,00:06:10,15,07,1, 11.8,1,1, 2.244, 10383.497, 272.284, 52573.365 20/03/16,00:06:10,16,07,1, 11.8,1,1, 2.244, 10383.489, 272.281, 52573.327 20/03/16,00:06:10,17,07,1, 11.8,1,1, 2.244, 10383.469, 272.272, 52573.353 20/03/16,00:06:10,18,07,1, 11.8,1,1, 2.244, 10383.471, 272.295, 52573.349 20/03/16,00:06:10,19,07,1, 11.8,1,1, 2.244, 10383.449, 272.291, 52573.335 20/03/16,00:06:11,00,08,1, 11.9,1,1, 2.243, 10383.382, 272.373, 52573.339 20/03/16,00:06:11,01,08,1, 11.9,1,1, 2.243, 10383.460, 272.301, 52573.317 20/03/16,00:06:11,02,08,1, 11.9,1,1, 2.243, 10383.439, 272.305, 52573.340 20/03/16,00:06:11,03,08,1, 11.9,1,1, 2.243, 10383.463, 272.306, 52573.339 20/03/16,00:06:11,04,08,1, 11.9,1,1, 2.243, 10383.446, 272.315, 52573.335 20/03/16,00:06:11,05,08,1, 11.9,1,1, 2.243, 10383.443, 272.287, 52573.343 20/03/16,00:06:11,06,08,1, 11.9,1,1, 2.243, 10383.430, 272.338, 52573.350 20/03/16,00:06:11,07,08,1, 11.9,1,1, 2.243, 10383.436, 272.323, 52573.340 20/03/16,00:06:11,08,08,1, 11.9,1,1, 2.243, 10383.448, 272.328, 52573.360 20/03/16,00:06:11,09,08,1, 11.9,1,1, 2.243, 10383.436, 272.335, 52573.288 20/03/16,00:06:11,10,08,1, 11.9,1,1, 2.243, 10383.431, 272.331, 52573.378 20/03/16,00:06:11,11,08,1, 11.9,1,1, 2.243, 10383.429, 272.316, 52573.360 20/03/16,00:06:11,12,08,1, 11.9,1,1, 2.243, 10383.409, 272.329, 52573.338 20/03/16,00:06:11,13,08,1, 11.9,1,1, 2.243, 10383.402, 272.357, 52573.369 20/03/16,00:06:11,14,08,1, 11.9,1,1, 2.243, 10383.416, 272.348, 52573.397 20/03/16,00:06:11,15,08,1, 11.9,1,1, 2.243, 10383.405, 272.318, 52573.341 20/03/16,00:06:11,16,08,1, 11.9,1,1, 2.243, 10383.397, 272.357, 52573.368 20/03/16,00:06:11,17,08,1, 11.9,1,1, 2.243, 10383.398, 272.358, 52573.391 20/03/16,00:06:11,18,08,1, 11.9,1,1, 2.243, 10383.401, 272.363, 52573.377 20/03/16,00:06:11,19,08,1, 11.9,1,1, 2.243, 10383.386, 272.373, 52573.339 20/03/16,00:06:12,00,07,1, 11.9,1,1, 2.242, 10383.407, 272.372, 52573.375 20/03/16,00:06:12,01,07,1, 11.9,1,1, 2.242, 10383.405, 272.375, 52573.419 20/03/16,00:06:12,02,07,1, 11.9,1,1, 2.242, 10383.394, 272.371, 52573.413 20/03/16,00:06:12,03,07,1, 11.9,1,1, 2.242, 10383.386, 272.370, 52573.397 20/03/16,00:06:12,04,07,1, 11.9,1,1, 2.242, 10383.404, 272.366, 52573.411 20/03/16,00:06:12,05,07,1, 11.9,1,1, 2.242, 10383.394, 272.367, 52573.409 20/03/16,00:06:12,06,07,1, 11.9,1,1, 2.242, 10383.407, 272.385, 52573.415 20/03/16,00:06:12,07,07,1, 11.9,1,1, 2.242, 10383.405, 272.377, 52573.443 20/03/16,00:06:12,08,07,1, 11.9,1,1, 2.242, 10383.405, 272.369, 52573.430 20/03/16,00:06:12,09,07,1, 11.9,1,1, 2.242, 10383.407, 272.359, 52573.428 20/03/16,00:06:12,10,07,1, 11.9,1,1, 2.242, 10383.382, 272.381, 52573.417 20/03/16,00:06:12,11,07,1, 11.9,1,1, 2.242, 10383.398, 272.393, 52573.436 20/03/16,00:06:12,12,07,1, 11.9,1,1, 2.242, 10383.391, 272.380, 52573.444 20/03/16,00:06:12,13,07,1, 11.9,1,1, 2.242, 10383.374, 272.383, 52573.471 20/03/16,00:06:12,14,07,1, 11.9,1,1, 2.242, 10383.346, 272.395, 52573.432 20/03/16,00:06:12,15,07,1, 11.9,1,1, 2.242, 10383.389, 272.369, 52573.441 20/03/16,00:06:12,16,07,1, 11.9,1,1, 2.242, 10383.360, 272.387, 52573.428 20/03/16,00:06:12,17,07,1, 11.9,1,1, 2.242, 10383.392, 272.389, 52573.476 20/03/16,00:06:12,18,07,1, 11.9,1,1, 2.242, 10383.337, 272.391, 52573.518 20/03/16,00:06:12,19,07,1, 11.9,1,1, 2.242, 10383.408, 272.372, 52573.375 20/03/16,00:06:13,00,07,1, 11.9,1,1, 2.244, 10383.340, 272.279, 52573.498 20/03/16,00:06:13,01,07,1, 11.9,1,1, 2.244, 10383.392, 272.369, 52573.408 20/03/16,00:06:13,02,07,1, 11.9,1,1, 2.244, 10383.402, 272.368, 52573.458 20/03/16,00:06:13,03,07,1, 11.9,1,1, 2.244, 10383.393, 272.383, 52573.407 20/03/16,00:06:13,04,07,1, 11.9,1,1, 2.244, 10383.366, 272.370, 52573.407 20/03/16,00:06:13,05,07,1, 11.9,1,1, 2.244, 10383.377, 272.353, 52573.423 20/03/16,00:06:13,06,07,1, 11.9,1,1, 2.244, 10383.343, 272.375, 52573.546 20/03/16,00:06:13,07,07,1, 11.9,1,1, 2.244, 10383.394, 272.350, 52573.476 20/03/16,00:06:13,08,07,1, 11.9,1,1, 2.244, 10383.292, 272.343, 52573.267 20/03/16,00:06:13,09,07,1, 11.9,1,1, 2.244, 10383.327, 272.352, 52573.514 20/03/16,00:06:13,10,07,1, 11.9,1,1, 2.244, 10383.373, 272.330, 52573.557 20/03/16,00:06:13,11,07,1, 11.9,1,1, 2.244, 10383.397, 272.297, 52573.483 20/03/16,00:06:13,12,07,1, 11.9,1,1, 2.244, 10383.374, 272.316, 52573.438 20/03/16,00:06:13,13,07,1, 11.9,1,1, 2.244, 10383.387, 272.311, 52573.455 20/03/16,00:06:13,14,07,1, 11.9,1,1, 2.244, 10383.357, 272.313, 52573.459 20/03/16,00:06:13,15,07,1, 11.9,1,1, 2.244, 10383.354, 272.322, 52573.486 20/03/16,00:06:13,16,07,1, 11.9,1,1, 2.244, 10383.330, 272.321, 52573.481 20/03/16,00:06:13,17,07,1, 11.9,1,1, 2.244, 10383.348, 272.334, 52573.462 20/03/16,00:06:13,18,07,1, 11.9,1,1, 2.244, 10383.338, 272.318, 52573.473 20/03/16,00:06:13,19,07,1, 11.9,1,1, 2.244, 10383.348, 272.279, 52573.498 20/03/16,00:06:14,00,07,1, 11.9,1,1, 2.242, 10383.265, 272.172, 52573.513 20/03/16,00:06:14,01,07,1, 11.9,1,1, 2.242, 10383.314, 272.298, 52573.517 20/03/16,00:06:14,02,07,1, 11.9,1,1, 2.242, 10383.340, 272.271, 52573.498 20/03/16,00:06:14,03,07,1, 11.9,1,1, 2.242, 10383.333, 272.271, 52573.488 20/03/16,00:06:14,04,07,1, 11.9,1,1, 2.242, 10383.302, 272.278, 52573.508 20/03/16,00:06:14,05,07,1, 11.9,1,1, 2.242, 10383.320, 272.260, 52573.478 20/03/16,00:06:14,06,07,1, 11.9,1,1, 2.242, 10383.314, 272.260, 52573.484 20/03/16,00:06:14,07,07,1, 11.9,1,1, 2.242, 10383.312, 272.248, 52573.489 20/03/16,00:06:14,08,07,1, 11.9,1,1, 2.242, 10383.333, 272.240, 52573.532 20/03/16,00:06:14,09,07,1, 11.9,1,1, 2.242, 10383.308, 272.214, 52573.497 20/03/16,00:06:14,10,07,1, 11.9,1,1, 2.242, 10383.312, 272.229, 52573.524 20/03/16,00:06:14,11,07,1, 11.9,1,1, 2.242, 10383.323, 272.207, 52573.524 20/03/16,00:06:14,12,07,1, 11.9,1,1, 2.242, 10383.304, 272.210, 52573.518 20/03/16,00:06:14,13,07,1, 11.9,1,1, 2.242, 10383.293, 272.216, 52573.532 20/03/16,00:06:14,14,07,1, 11.9,1,1, 2.242, 10383.296, 272.209, 52573.525 20/03/16,00:06:14,15,07,1, 11.9,1,1, 2.242, 10383.287, 272.203, 52573.485 20/03/16,00:06:14,16,07,1, 11.9,1,1, 2.242, 10383.277, 272.195, 52573.494 20/03/16,00:06:14,17,07,1, 11.9,1,1, 2.242, 10383.299, 272.193, 52573.531 20/03/16,00:06:14,18,07,1, 11.9,1,1, 2.242, 10383.285, 272.165, 52573.523 20/03/16,00:06:14,19,07,1, 11.9,1,1, 2.242, 10383.267, 272.172, 52573.513 20/03/16,00:06:15,00,08,1, 11.9,1,1, 2.245, 10383.157, 272.081, 52573.630 20/03/16,00:06:15,01,08,1, 11.9,1,1, 2.245, 10383.260, 272.174, 52573.779 20/03/16,00:06:15,02,08,1, 11.9,1,1, 2.245, 10383.294, 272.164, 52573.595 20/03/16,00:06:15,03,08,1, 11.9,1,1, 2.245, 10383.295, 272.147, 52573.516 20/03/16,00:06:15,04,08,1, 11.9,1,1, 2.245, 10383.274, 272.153, 52573.528 20/03/16,00:06:15,05,08,1, 11.9,1,1, 2.245, 10383.267, 272.149, 52573.567 20/03/16,00:06:15,06,08,1, 11.9,1,1, 2.245, 10383.241, 272.124, 52573.546 20/03/16,00:06:15,07,08,1, 11.9,1,1, 2.245, 10383.236, 272.120, 52573.539 20/03/16,00:06:15,08,08,1, 11.9,1,1, 2.245, 10383.235, 272.118, 52573.553 20/03/16,00:06:15,09,08,1, 11.9,1,1, 2.245, 10383.235, 272.129, 52573.571 20/03/16,00:06:15,10,08,1, 11.9,1,1, 2.245, 10383.212, 272.107, 52573.556 20/03/16,00:06:15,11,08,1, 11.9,1,1, 2.245, 10383.215, 272.116, 52573.541 20/03/16,00:06:15,12,08,1, 11.9,1,1, 2.245, 10383.174, 272.090, 52573.562 20/03/16,00:06:15,13,08,1, 11.9,1,1, 2.245, 10383.201, 272.110, 52573.492 20/03/16,00:06:15,14,08,1, 11.9,1,1, 2.245, 10383.257, 272.083, 52573.518 20/03/16,00:06:15,15,08,1, 11.9,1,1, 2.245, 10383.199, 272.077, 52573.521 20/03/16,00:06:15,16,08,1, 11.9,1,1, 2.245, 10383.226, 272.108, 52573.527 20/03/16,00:06:15,17,08,1, 11.9,1,1, 2.245, 10383.166, 272.081, 52573.561 20/03/16,00:06:15,18,08,1, 11.9,1,1, 2.245, 10383.167, 272.064, 52573.588 20/03/16,00:06:15,19,08,1, 11.9,1,1, 2.245, 10383.164, 272.081, 52573.630 20/03/16,00:06:16,00,08,1, 11.8,1,1, 2.239, 10383.040, 272.053, 52573.657 20/03/16,00:06:16,01,08,1, 11.8,1,1, 2.239, 10383.172, 272.100, 52573.896 20/03/16,00:06:16,02,08,1, 11.8,1,1, 2.239, 10383.190, 272.054, 52573.528 20/03/16,00:06:16,03,08,1, 11.8,1,1, 2.239, 10383.172, 272.077, 52573.554 20/03/16,00:06:16,04,08,1, 11.8,1,1, 2.239, 10383.166, 272.080, 52573.565 20/03/16,00:06:16,05,08,1, 11.8,1,1, 2.239, 10383.155, 272.063, 52573.610 20/03/16,00:06:16,06,08,1, 11.8,1,1, 2.239, 10383.124, 272.074, 52573.593 20/03/16,00:06:16,07,08,1, 11.8,1,1, 2.239, 10383.158, 272.048, 52573.621 20/03/16,00:06:16,08,08,1, 11.8,1,1, 2.239, 10383.108, 272.062, 52573.609 20/03/16,00:06:16,09,08,1, 11.8,1,1, 2.239, 10383.142, 272.117, 52573.648 20/03/16,00:06:16,10,08,1, 11.8,1,1, 2.239, 10383.112, 272.068, 52573.614 20/03/16,00:06:16,11,08,1, 11.8,1,1, 2.239, 10383.114, 272.097, 52573.650 20/03/16,00:06:16,12,08,1, 11.8,1,1, 2.239, 10383.105, 272.097, 52573.624 20/03/16,00:06:16,13,08,1, 11.8,1,1, 2.239, 10383.096, 272.080, 52573.705 20/03/16,00:06:16,14,08,1, 11.8,1,1, 2.239, 10383.082, 272.073, 52573.631 20/03/16,00:06:16,15,08,1, 11.8,1,1, 2.239, 10383.067, 272.094, 52573.672 20/03/16,00:06:16,16,08,1, 11.8,1,1, 2.239, 10383.051, 272.066, 52573.640 20/03/16,00:06:16,17,08,1, 11.8,1,1, 2.239, 10383.051, 272.085, 52573.688 20/03/16,00:06:16,18,08,1, 11.8,1,1, 2.239, 10383.062, 272.085, 52573.666 20/03/16,00:06:16,19,08,1, 11.8,1,1, 2.239, 10383.045, 272.053, 52573.657 20/03/16,00:06:17,00,08,1, 11.9,1,1, 2.244, 10383.006, 272.160, 52573.694 20/03/16,00:06:17,01,08,1, 11.9,1,1, 2.244, 10383.037, 272.090, 52573.617 20/03/16,00:06:17,02,08,1, 11.9,1,1, 2.244, 10383.028, 272.077, 52573.649 20/03/16,00:06:17,03,08,1, 11.9,1,1, 2.244, 10383.037, 272.068, 52573.661 20/03/16,00:06:17,04,08,1, 11.9,1,1, 2.244, 10383.040, 272.104, 52573.695 20/03/16,00:06:17,05,08,1, 11.9,1,1, 2.244, 10383.033, 272.077, 52573.650 20/03/16,00:06:17,06,08,1, 11.9,1,1, 2.244, 10383.043, 272.116, 52573.664 20/03/16,00:06:17,07,08,1, 11.9,1,1, 2.244, 10383.016, 272.109, 52573.686 20/03/16,00:06:17,08,08,1, 11.9,1,1, 2.244, 10383.012, 272.101, 52573.668 20/03/16,00:06:17,09,08,1, 11.9,1,1, 2.244, 10383.008, 272.099, 52573.624 20/03/16,00:06:17,10,08,1, 11.9,1,1, 2.244, 10383.021, 272.111, 52573.694 20/03/16,00:06:17,11,08,1, 11.9,1,1, 2.244, 10383.017, 272.100, 52573.668 20/03/16,00:06:17,12,08,1, 11.9,1,1, 2.244, 10383.011, 272.135, 52573.696 20/03/16,00:06:17,13,08,1, 11.9,1,1, 2.244, 10382.995, 272.150, 52573.717 20/03/16,00:06:17,14,08,1, 11.9,1,1, 2.244, 10382.992, 272.127, 52573.686 20/03/16,00:06:17,15,08,1, 11.9,1,1, 2.244, 10383.000, 272.135, 52573.697 20/03/16,00:06:17,16,08,1, 11.9,1,1, 2.244, 10383.008, 272.136, 52573.698 20/03/16,00:06:17,17,08,1, 11.9,1,1, 2.244, 10383.010, 272.155, 52573.703 20/03/16,00:06:17,18,08,1, 11.9,1,1, 2.244, 10383.033, 272.161, 52573.687 20/03/16,00:06:17,19,08,1, 11.9,1,1, 2.244, 10383.008, 272.160, 52573.694 20/03/16,00:06:18,00,09,1, 11.9,1,1, 2.242, 10383.040, 272.293, 52573.798 20/03/16,00:06:18,01,09,1, 11.9,1,1, 2.242, 10382.999, 272.159, 52573.717 20/03/16,00:06:18,02,09,1, 11.9,1,1, 2.242, 10383.005, 272.174, 52573.707 20/03/16,00:06:18,03,09,1, 11.9,1,1, 2.242, 10383.026, 272.198, 52573.728 20/03/16,00:06:18,04,09,1, 11.9,1,1, 2.242, 10383.002, 272.209, 52573.706 20/03/16,00:06:18,05,09,1, 11.9,1,1, 2.242, 10383.030, 272.212, 52573.736 20/03/16,00:06:18,06,09,1, 11.9,1,1, 2.242, 10383.007, 272.180, 52573.731 20/03/16,00:06:18,07,09,1, 11.9,1,1, 2.242, 10383.033, 272.191, 52573.727 20/03/16,00:06:18,08,09,1, 11.9,1,1, 2.242, 10383.020, 272.247, 52573.742 20/03/16,00:06:18,09,09,1, 11.9,1,1, 2.242, 10383.025, 272.238, 52573.743 20/03/16,00:06:18,10,09,1, 11.9,1,1, 2.242, 10383.010, 272.236, 52573.756 20/03/16,00:06:18,11,09,1, 11.9,1,1, 2.242, 10383.027, 272.266, 52573.768 20/03/16,00:06:18,12,09,1, 11.9,1,1, 2.242, 10383.030, 272.272, 52573.755 20/03/16,00:06:18,13,09,1, 11.9,1,1, 2.242, 10383.020, 272.260, 52573.694 20/03/16,00:06:18,14,09,1, 11.9,1,1, 2.242, 10383.036, 272.268, 52573.783 20/03/16,00:06:18,15,09,1, 11.9,1,1, 2.242, 10383.027, 272.269, 52573.763 20/03/16,00:06:18,16,09,1, 11.9,1,1, 2.242, 10383.026, 272.272, 52573.761 20/03/16,00:06:18,17,09,1, 11.9,1,1, 2.242, 10383.034, 272.305, 52573.799 20/03/16,00:06:18,18,09,1, 11.9,1,1, 2.242, 10383.040, 272.280, 52573.749 20/03/16,00:06:18,19,09,1, 11.9,1,1, 2.242, 10383.047, 272.293, 52573.798 20/03/16,00:06:19,00,09,1, 11.9,1,1, 2.245, 10383.098, 272.447, 52573.872 20/03/16,00:06:19,01,09,1, 11.9,1,1, 2.245, 10383.040, 272.308, 52573.809 20/03/16,00:06:19,02,09,1, 11.9,1,1, 2.245, 10383.060, 272.345, 52573.796 20/03/16,00:06:19,03,09,1, 11.9,1,1, 2.245, 10383.075, 272.332, 52573.806 20/03/16,00:06:19,04,09,1, 11.9,1,1, 2.245, 10383.045, 272.328, 52573.768 20/03/16,00:06:19,05,09,1, 11.9,1,1, 2.245, 10383.066, 272.352, 52573.799 20/03/16,00:06:19,06,09,1, 11.9,1,1, 2.245, 10383.066, 272.381, 52573.823 20/03/16,00:06:19,07,09,1, 11.9,1,1, 2.245, 10383.054, 272.333, 52573.799 20/03/16,00:06:19,08,09,1, 11.9,1,1, 2.245, 10383.051, 272.376, 52573.809 20/03/16,00:06:19,09,09,1, 11.9,1,1, 2.245, 10383.069, 272.392, 52573.809 20/03/16,00:06:19,10,09,1, 11.9,1,1, 2.245, 10383.063, 272.393, 52573.886 20/03/16,00:06:19,11,09,1, 11.9,1,1, 2.245, 10383.056, 272.412, 52573.828 20/03/16,00:06:19,12,09,1, 11.9,1,1, 2.245, 10383.078, 272.391, 52573.828 20/03/16,00:06:19,13,09,1, 11.9,1,1, 2.245, 10383.109, 272.382, 52573.835 20/03/16,00:06:19,14,09,1, 11.9,1,1, 2.245, 10383.071, 272.414, 52573.822 20/03/16,00:06:19,15,09,1, 11.9,1,1, 2.245, 10383.068, 272.437, 52573.859 20/03/16,00:06:19,16,09,1, 11.9,1,1, 2.245, 10383.099, 272.442, 52573.860 20/03/16,00:06:19,17,09,1, 11.9,1,1, 2.245, 10383.106, 272.416, 52573.882 20/03/16,00:06:19,18,09,1, 11.9,1,1, 2.245, 10383.105, 272.460, 52573.914 20/03/16,00:06:19,19,09,1, 11.9,1,1, 2.245, 10383.104, 272.447, 52573.872 20/03/16,00:06:20,00,08,1, 11.8,1,1, 2.241, 10383.173, 272.607, 52573.975 20/03/16,00:06:20,01,08,1, 11.8,1,1, 2.241, 10383.118, 272.466, 52573.913 20/03/16,00:06:20,02,08,1, 11.8,1,1, 2.241, 10383.101, 272.449, 52573.896 20/03/16,00:06:20,03,08,1, 11.8,1,1, 2.241, 10383.119, 272.493, 52573.898 20/03/16,00:06:20,04,08,1, 11.8,1,1, 2.241, 10383.109, 272.508, 52573.946 20/03/16,00:06:20,05,08,1, 11.8,1,1, 2.241, 10383.141, 272.480, 52573.913 20/03/16,00:06:20,06,08,1, 11.8,1,1, 2.241, 10383.129, 272.493, 52573.957 20/03/16,00:06:20,07,08,1, 11.8,1,1, 2.241, 10383.127, 272.547, 52573.965 20/03/16,00:06:20,08,08,1, 11.8,1,1, 2.241, 10383.137, 272.504, 52573.956 20/03/16,00:06:20,09,08,1, 11.8,1,1, 2.241, 10383.108, 272.484, 52573.935 20/03/16,00:06:20,10,08,1, 11.8,1,1, 2.241, 10383.154, 272.541, 52573.955 20/03/16,00:06:20,11,08,1, 11.8,1,1, 2.241, 10383.130, 272.512, 52573.954 20/03/16,00:06:20,12,08,1, 11.8,1,1, 2.241, 10383.159, 272.537, 52573.960 20/03/16,00:06:20,13,08,1, 11.8,1,1, 2.241, 10383.142, 272.576, 52574.295 20/03/16,00:06:20,14,08,1, 11.8,1,1, 2.241, 10383.152, 272.563, 52573.954 20/03/16,00:06:20,15,08,1, 11.8,1,1, 2.241, 10383.170, 272.565, 52573.948 20/03/16,00:06:20,16,08,1, 11.8,1,1, 2.241, 10383.147, 272.556, 52573.960 20/03/16,00:06:20,17,08,1, 11.8,1,1, 2.241, 10383.168, 272.570, 52573.988 20/03/16,00:06:20,18,08,1, 11.8,1,1, 2.241, 10383.168, 272.565, 52573.993 20/03/16,00:06:20,19,08,1, 11.8,1,1, 2.241, 10383.174, 272.607, 52573.975 20/03/16,00:06:21,00,08,1, 11.8,1,1, 2.242, 10383.232, 272.751, 52574.122 20/03/16,00:06:21,01,08,1, 11.8,1,1, 2.242, 10383.220, 272.634, 52574.025 20/03/16,00:06:21,02,08,1, 11.8,1,1, 2.242, 10383.182, 272.607, 52573.986 20/03/16,00:06:21,03,08,1, 11.8,1,1, 2.242, 10383.181, 272.614, 52574.022 20/03/16,00:06:21,04,08,1, 11.8,1,1, 2.242, 10383.191, 272.649, 52574.048 20/03/16,00:06:21,05,08,1, 11.8,1,1, 2.242, 10383.208, 272.625, 52574.005 20/03/16,00:06:21,06,08,1, 11.8,1,1, 2.242, 10383.206, 272.613, 52574.039 20/03/16,00:06:21,07,08,1, 11.8,1,1, 2.242, 10383.228, 272.652, 52574.036 20/03/16,00:06:21,08,08,1, 11.8,1,1, 2.242, 10383.205, 272.686, 52574.050 20/03/16,00:06:21,09,08,1, 11.8,1,1, 2.242, 10383.200, 272.685, 52574.018 20/03/16,00:06:21,10,08,1, 11.8,1,1, 2.242, 10383.233, 272.695, 52574.085 20/03/16,00:06:21,11,08,1, 11.8,1,1, 2.242, 10383.192, 272.687, 52574.087 20/03/16,00:06:21,12,08,1, 11.8,1,1, 2.242, 10383.202, 272.697, 52574.068 20/03/16,00:06:21,13,08,1, 11.8,1,1, 2.242, 10383.205, 272.685, 52574.104 20/03/16,00:06:21,14,08,1, 11.8,1,1, 2.242, 10383.213, 272.729, 52574.154 20/03/16,00:06:21,15,08,1, 11.8,1,1, 2.242, 10383.251, 272.746, 52574.126 20/03/16,00:06:21,16,08,1, 11.8,1,1, 2.242, 10383.247, 272.753, 52574.144 20/03/16,00:06:21,17,08,1, 11.8,1,1, 2.242, 10383.235, 272.740, 52574.155 20/03/16,00:06:21,18,08,1, 11.8,1,1, 2.242, 10383.224, 272.738, 52574.117 20/03/16,00:06:21,19,08,1, 11.8,1,1, 2.242, 10383.239, 272.751, 52574.122 20/03/16,00:06:22,00,08,1, 11.8,1,1, 2.240, 10383.240, 272.825, 52574.194 20/03/16,00:06:22,01,08,1, 11.8,1,1, 2.240, 10383.246, 272.745, 52574.118 20/03/16,00:06:22,02,08,1, 11.8,1,1, 2.240, 10383.232, 272.781, 52574.167 20/03/16,00:06:22,03,08,1, 11.8,1,1, 2.240, 10383.233, 272.780, 52574.153 20/03/16,00:06:22,04,08,1, 11.8,1,1, 2.240, 10383.254, 272.791, 52574.226 20/03/16,00:06:22,05,08,1, 11.8,1,1, 2.240, 10383.262, 272.772, 52574.195 20/03/16,00:06:22,06,08,1, 11.8,1,1, 2.240, 10383.268, 272.800, 52574.217 20/03/16,00:06:22,07,08,1, 11.8,1,1, 2.240, 10383.245, 272.773, 52574.164 20/03/16,00:06:22,08,08,1, 11.8,1,1, 2.240, 10383.269, 272.812, 52574.212 20/03/16,00:06:22,09,08,1, 11.8,1,1, 2.240, 10383.284, 272.813, 52574.192 20/03/16,00:06:22,10,08,1, 11.8,1,1, 2.240, 10383.278, 272.824, 52574.214 20/03/16,00:06:22,11,08,1, 11.8,1,1, 2.240, 10383.260, 272.811, 52574.198 20/03/16,00:06:22,12,08,1, 11.8,1,1, 2.240, 10383.240, 272.775, 52574.195 20/03/16,00:06:22,13,08,1, 11.8,1,1, 2.240, 10383.257, 272.827, 52574.203 20/03/16,00:06:22,14,08,1, 11.8,1,1, 2.240, 10383.263, 272.823, 52574.179 20/03/16,00:06:22,15,08,1, 11.8,1,1, 2.240, 10383.257, 272.808, 52574.226 20/03/16,00:06:22,16,08,1, 11.8,1,1, 2.240, 10383.247, 272.836, 52574.222 20/03/16,00:06:22,17,08,1, 11.8,1,1, 2.240, 10383.254, 272.799, 52574.207 20/03/16,00:06:22,18,08,1, 11.8,1,1, 2.240, 10383.281, 272.824, 52574.265 20/03/16,00:06:22,19,08,1, 11.8,1,1, 2.240, 10383.247, 272.825, 52574.194 20/03/16,00:06:23,00,08,1, 11.9,1,1, 2.242, 10383.232, 272.929, 52574.540 20/03/16,00:06:23,01,08,1, 11.9,1,1, 2.242, 10383.285, 272.868, 52574.271 20/03/16,00:06:23,02,08,1, 11.9,1,1, 2.242, 10383.236, 272.824, 52574.243 20/03/16,00:06:23,03,08,1, 11.9,1,1, 2.242, 10383.280, 272.851, 52574.280 20/03/16,00:06:23,04,08,1, 11.9,1,1, 2.242, 10383.255, 272.849, 52574.306 20/03/16,00:06:23,05,08,1, 11.9,1,1, 2.242, 10383.257, 272.854, 52574.299 20/03/16,00:06:23,06,08,1, 11.9,1,1, 2.242, 10383.239, 272.854, 52574.262 20/03/16,00:06:23,07,08,1, 11.9,1,1, 2.242, 10383.248, 272.849, 52574.252 20/03/16,00:06:23,08,08,1, 11.9,1,1, 2.242, 10383.250, 272.853, 52574.249 20/03/16,00:06:23,09,08,1, 11.9,1,1, 2.242, 10383.260, 272.881, 52574.276 20/03/16,00:06:23,10,08,1, 11.9,1,1, 2.242, 10383.257, 272.895, 52574.308 20/03/16,00:06:23,11,08,1, 11.9,1,1, 2.242, 10383.246, 272.886, 52574.292 20/03/16,00:06:23,12,08,1, 11.9,1,1, 2.242, 10383.263, 272.895, 52574.320 20/03/16,00:06:23,13,08,1, 11.9,1,1, 2.242, 10383.259, 272.870, 52574.309 20/03/16,00:06:23,14,08,1, 11.9,1,1, 2.242, 10383.257, 272.885, 52574.327 20/03/16,00:06:23,15,08,1, 11.9,1,1, 2.242, 10383.258, 272.899, 52574.332 20/03/16,00:06:23,16,08,1, 11.9,1,1, 2.242, 10383.264, 272.912, 52574.339 20/03/16,00:06:23,17,08,1, 11.9,1,1, 2.242, 10383.266, 272.880, 52574.332 20/03/16,00:06:23,18,08,1, 11.9,1,1, 2.242, 10383.272, 272.907, 52574.336 20/03/16,00:06:23,19,08,1, 11.9,1,1, 2.242, 10383.236, 272.929, 52574.540 20/03/16,00:06:24,00,08,1, 11.9,1,1, 2.242, 10383.273, 273.000, 52574.519 20/03/16,00:06:24,01,08,1, 11.9,1,1, 2.242, 10383.260, 272.922, 52574.393 20/03/16,00:06:24,02,08,1, 11.9,1,1, 2.242, 10383.283, 272.893, 52574.425 20/03/16,00:06:24,03,08,1, 11.9,1,1, 2.242, 10383.262, 272.912, 52574.426 20/03/16,00:06:24,04,08,1, 11.9,1,1, 2.242, 10383.289, 272.909, 52574.393 20/03/16,00:06:24,05,08,1, 11.9,1,1, 2.242, 10383.260, 272.920, 52574.401 20/03/16,00:06:24,06,08,1, 11.9,1,1, 2.242, 10383.269, 272.917, 52574.402 20/03/16,00:06:24,07,08,1, 11.9,1,1, 2.242, 10383.280, 272.931, 52574.412 20/03/16,00:06:24,08,08,1, 11.9,1,1, 2.242, 10383.264, 272.937, 52574.398 20/03/16,00:06:24,09,08,1, 11.9,1,1, 2.242, 10383.276, 272.942, 52574.393 20/03/16,00:06:24,10,08,1, 11.9,1,1, 2.242, 10383.274, 272.952, 52574.411 20/03/16,00:06:24,11,08,1, 11.9,1,1, 2.242, 10383.266, 272.964, 52574.416 20/03/16,00:06:24,12,08,1, 11.9,1,1, 2.242, 10383.272, 272.960, 52574.456 20/03/16,00:06:24,13,08,1, 11.9,1,1, 2.242, 10383.262, 272.956, 52574.463 20/03/16,00:06:24,14,08,1, 11.9,1,1, 2.242, 10383.288, 272.961, 52574.449 20/03/16,00:06:24,15,08,1, 11.9,1,1, 2.242, 10383.285, 272.986, 52574.485 20/03/16,00:06:24,16,08,1, 11.9,1,1, 2.242, 10383.306, 272.967, 52574.479 20/03/16,00:06:24,17,08,1, 11.9,1,1, 2.242, 10383.290, 272.987, 52574.488 20/03/16,00:06:24,18,08,1, 11.9,1,1, 2.242, 10383.306, 272.981, 52574.504 20/03/16,00:06:24,19,08,1, 11.9,1,1, 2.242, 10383.274, 273.000, 52574.519 20/03/16,00:06:25,00,09,1, 11.9,1,1, 2.240, 10383.382, 273.068, 52574.603 20/03/16,00:06:25,01,09,1, 11.9,1,1, 2.240, 10383.333, 273.004, 52574.513 20/03/16,00:06:25,02,09,1, 11.9,1,1, 2.240, 10383.298, 272.997, 52574.565 20/03/16,00:06:25,03,09,1, 11.9,1,1, 2.240, 10383.318, 273.025, 52574.548 20/03/16,00:06:25,04,09,1, 11.9,1,1, 2.240, 10383.303, 273.023, 52574.497 20/03/16,00:06:25,05,09,1, 11.9,1,1, 2.240, 10383.314, 273.024, 52574.497 20/03/16,00:06:25,06,09,1, 11.9,1,1, 2.240, 10383.342, 273.038, 52574.490 20/03/16,00:06:25,07,09,1, 11.9,1,1, 2.240, 10383.332, 273.033, 52574.543 20/03/16,00:06:25,08,09,1, 11.9,1,1, 2.240, 10383.309, 273.027, 52574.547 20/03/16,00:06:25,09,09,1, 11.9,1,1, 2.240, 10383.319, 273.029, 52574.494 20/03/16,00:06:25,10,09,1, 11.9,1,1, 2.240, 10383.346, 273.033, 52574.559 20/03/16,00:06:25,11,09,1, 11.9,1,1, 2.240, 10383.320, 273.017, 52574.497 20/03/16,00:06:25,12,09,1, 11.9,1,1, 2.240, 10383.316, 273.051, 52574.525 20/03/16,00:06:25,13,09,1, 11.9,1,1, 2.240, 10383.357, 273.064, 52574.586 20/03/16,00:06:25,14,09,1, 11.9,1,1, 2.240, 10383.332, 273.048, 52574.561 20/03/16,00:06:25,15,09,1, 11.9,1,1, 2.240, 10383.352, 273.019, 52574.492 20/03/16,00:06:25,16,09,1, 11.9,1,1, 2.240, 10383.350, 273.046, 52574.619 20/03/16,00:06:25,17,09,1, 11.9,1,1, 2.240, 10383.352, 273.031, 52574.581 20/03/16,00:06:25,18,09,1, 11.9,1,1, 2.240, 10383.349, 273.063, 52574.541 20/03/16,00:06:25,19,09,1, 11.9,1,1, 2.240, 10383.388, 273.068, 52574.603 20/03/16,00:06:26,00,09,1, 11.8,1,1, 2.244, 10383.507, 273.189, 52574.727 20/03/16,00:06:26,01,09,1, 11.8,1,1, 2.244, 10383.389, 273.046, 52574.591 20/03/16,00:06:26,02,09,1, 11.8,1,1, 2.244, 10383.385, 273.040, 52574.605 20/03/16,00:06:26,03,09,1, 11.8,1,1, 2.244, 10383.397, 273.070, 52574.618 20/03/16,00:06:26,04,09,1, 11.8,1,1, 2.244, 10383.395, 273.062, 52574.622 20/03/16,00:06:26,05,09,1, 11.8,1,1, 2.244, 10383.428, 273.074, 52574.630 20/03/16,00:06:26,06,09,1, 11.8,1,1, 2.244, 10383.388, 273.093, 52574.598 20/03/16,00:06:26,07,09,1, 11.8,1,1, 2.244, 10383.377, 273.079, 52574.570 20/03/16,00:06:26,08,09,1, 11.8,1,1, 2.244, 10383.424, 273.086, 52574.653 20/03/16,00:06:26,09,09,1, 11.8,1,1, 2.244, 10383.418, 273.078, 52574.617 20/03/16,00:06:26,10,09,1, 11.8,1,1, 2.244, 10383.435, 273.105, 52574.650 20/03/16,00:06:26,11,09,1, 11.8,1,1, 2.244, 10383.470, 273.113, 52574.664 20/03/16,00:06:26,12,09,1, 11.8,1,1, 2.244, 10383.448, 273.098, 52574.668 20/03/16,00:06:26,13,09,1, 11.8,1,1, 2.244, 10383.477, 273.143, 52574.693 20/03/16,00:06:26,14,09,1, 11.8,1,1, 2.244, 10383.445, 273.137, 52574.730 20/03/16,00:06:26,15,09,1, 11.8,1,1, 2.244, 10383.526, 273.162, 52574.709 20/03/16,00:06:26,16,09,1, 11.8,1,1, 2.244, 10383.484, 273.182, 52574.705 20/03/16,00:06:26,17,09,1, 11.8,1,1, 2.244, 10383.515, 273.188, 52574.725 20/03/16,00:06:26,18,09,1, 11.8,1,1, 2.244, 10383.529, 273.194, 52574.730 20/03/16,00:06:26,19,09,1, 11.8,1,1, 2.244, 10383.510, 273.189, 52574.727 20/03/16,00:06:27,00,08,1, 11.8,1,1, 2.244, 10383.757, 273.393, 52574.835 20/03/16,00:06:27,01,08,1, 11.8,1,1, 2.244, 10383.561, 273.201, 52574.735 20/03/16,00:06:27,02,08,1, 11.8,1,1, 2.244, 10383.547, 273.206, 52574.740 20/03/16,00:06:27,03,08,1, 11.8,1,1, 2.244, 10383.567, 273.241, 52574.777 20/03/16,00:06:27,04,08,1, 11.8,1,1, 2.244, 10383.586, 273.234, 52574.760 20/03/16,00:06:27,05,08,1, 11.8,1,1, 2.244, 10383.568, 273.263, 52574.743 20/03/16,00:06:27,06,08,1, 11.8,1,1, 2.244, 10383.545, 273.259, 52574.631 20/03/16,00:06:27,07,08,1, 11.8,1,1, 2.244, 10383.672, 273.254, 52574.772 20/03/16,00:06:27,08,08,1, 11.8,1,1, 2.244, 10383.635, 273.262, 52574.722 20/03/16,00:06:27,09,08,1, 11.8,1,1, 2.244, 10383.623, 273.290, 52574.771 20/03/16,00:06:27,10,08,1, 11.8,1,1, 2.244, 10383.648, 273.280, 52574.747 20/03/16,00:06:27,11,08,1, 11.8,1,1, 2.244, 10383.637, 273.310, 52574.821 20/03/16,00:06:27,12,08,1, 11.8,1,1, 2.244, 10383.656, 273.327, 52574.824 20/03/16,00:06:27,13,08,1, 11.8,1,1, 2.244, 10383.657, 273.318, 52574.818 20/03/16,00:06:27,14,08,1, 11.8,1,1, 2.244, 10383.691, 273.365, 52574.828 20/03/16,00:06:27,15,08,1, 11.8,1,1, 2.244, 10383.728, 273.370, 52574.836 20/03/16,00:06:27,16,08,1, 11.8,1,1, 2.244, 10383.709, 273.355, 52574.816 20/03/16,00:06:27,17,08,1, 11.8,1,1, 2.244, 10383.717, 273.371, 52574.813 20/03/16,00:06:27,18,08,1, 11.8,1,1, 2.244, 10383.761, 273.407, 52574.859 20/03/16,00:06:27,19,08,1, 11.8,1,1, 2.244, 10383.759, 273.393, 52574.835 20/03/16,00:06:28,00,08,1, 11.9,1,1, 2.242, 10384.074, 273.482, 52574.913 20/03/16,00:06:28,01,08,1, 11.9,1,1, 2.242, 10383.814, 273.423, 52574.861 20/03/16,00:06:28,02,08,1, 11.9,1,1, 2.242, 10383.800, 273.402, 52574.877 20/03/16,00:06:28,03,08,1, 11.9,1,1, 2.242, 10383.797, 273.422, 52574.870 20/03/16,00:06:28,04,08,1, 11.9,1,1, 2.242, 10383.823, 273.435, 52574.882 20/03/16,00:06:28,05,08,1, 11.9,1,1, 2.242, 10383.859, 273.466, 52574.885 20/03/16,00:06:28,06,08,1, 11.9,1,1, 2.242, 10383.845, 273.452, 52574.899 20/03/16,00:06:28,07,08,1, 11.9,1,1, 2.242, 10383.869, 273.465, 52574.900 20/03/16,00:06:28,08,08,1, 11.9,1,1, 2.242, 10383.881, 273.470, 52574.909 20/03/16,00:06:28,09,08,1, 11.9,1,1, 2.242, 10383.894, 273.462, 52574.891 20/03/16,00:06:28,10,08,1, 11.9,1,1, 2.242, 10383.913, 273.477, 52574.913 20/03/16,00:06:28,11,08,1, 11.9,1,1, 2.242, 10383.947, 273.494, 52574.898 20/03/16,00:06:28,12,08,1, 11.9,1,1, 2.242, 10383.973, 273.489, 52574.945 20/03/16,00:06:28,13,08,1, 11.9,1,1, 2.242, 10383.945, 273.479, 52574.977 20/03/16,00:06:28,14,08,1, 11.9,1,1, 2.242, 10383.997, 273.505, 52574.897 20/03/16,00:06:28,15,08,1, 11.9,1,1, 2.242, 10384.008, 273.476, 52574.921 20/03/16,00:06:28,16,08,1, 11.9,1,1, 2.242, 10384.034, 273.500, 52574.945 20/03/16,00:06:28,17,08,1, 11.9,1,1, 2.242, 10384.025, 273.489, 52574.946 20/03/16,00:06:28,18,08,1, 11.9,1,1, 2.242, 10384.037, 273.491, 52574.944 20/03/16,00:06:28,19,08,1, 11.9,1,1, 2.242, 10384.079, 273.482, 52574.913 20/03/16,00:06:29,00,08,1, 11.9,1,1, 2.243, 10384.408, 273.389, 52574.939 20/03/16,00:06:29,01,08,1, 11.9,1,1, 2.243, 10384.089, 273.468, 52574.946 20/03/16,00:06:29,02,08,1, 11.9,1,1, 2.243, 10384.110, 273.509, 52574.963 20/03/16,00:06:29,03,08,1, 11.9,1,1, 2.243, 10384.155, 273.479, 52574.957 20/03/16,00:06:29,04,08,1, 11.9,1,1, 2.243, 10384.125, 273.469, 52574.943 20/03/16,00:06:29,05,08,1, 11.9,1,1, 2.243, 10384.162, 273.497, 52574.928 20/03/16,00:06:29,06,08,1, 11.9,1,1, 2.243, 10384.198, 273.443, 52574.955 20/03/16,00:06:29,07,08,1, 11.9,1,1, 2.243, 10384.194, 273.457, 52574.952 20/03/16,00:06:29,08,08,1, 11.9,1,1, 2.243, 10384.225, 273.448, 52574.928 20/03/16,00:06:29,09,08,1, 11.9,1,1, 2.243, 10384.230, 273.457, 52574.943 20/03/16,00:06:29,10,08,1, 11.9,1,1, 2.243, 10384.249, 273.448, 52574.930 20/03/16,00:06:29,11,08,1, 11.9,1,1, 2.243, 10384.279, 273.444, 52574.945 20/03/16,00:06:29,12,08,1, 11.9,1,1, 2.243, 10384.284, 273.428, 52574.958 20/03/16,00:06:29,13,08,1, 11.9,1,1, 2.243, 10384.284, 273.436, 52574.950 20/03/16,00:06:29,14,08,1, 11.9,1,1, 2.243, 10384.341, 273.432, 52574.939 20/03/16,00:06:29,15,08,1, 11.9,1,1, 2.243, 10384.344, 273.426, 52574.963 20/03/16,00:06:29,16,08,1, 11.9,1,1, 2.243, 10384.352, 273.411, 52574.945 20/03/16,00:06:29,17,08,1, 11.9,1,1, 2.243, 10384.369, 273.418, 52574.963 20/03/16,00:06:29,18,08,1, 11.9,1,1, 2.243, 10384.390, 273.412, 52574.942 20/03/16,00:06:29,19,08,1, 11.9,1,1, 2.243, 10384.409, 273.389, 52574.939 20/03/16,00:06:30,00,08,1, 11.9,1,1, 2.242, 10384.583, 273.283, 52575.011 20/03/16,00:06:30,01,08,1, 11.9,1,1, 2.242, 10384.391, 273.402, 52575.011 20/03/16,00:06:30,02,08,1, 11.9,1,1, 2.242, 10384.483, 273.377, 52574.967 20/03/16,00:06:30,03,08,1, 11.9,1,1, 2.242, 10384.435, 273.354, 52574.933 20/03/16,00:06:30,04,08,1, 11.9,1,1, 2.242, 10384.432, 273.394, 52574.983 20/03/16,00:06:30,05,08,1, 11.9,1,1, 2.242, 10384.467, 273.352, 52574.969 20/03/16,00:06:30,06,08,1, 11.9,1,1, 2.242, 10384.467, 273.347, 52574.954 20/03/16,00:06:30,07,08,1, 11.9,1,1, 2.242, 10384.474, 273.336, 52574.951 20/03/16,00:06:30,08,08,1, 11.9,1,1, 2.242, 10384.500, 273.331, 52574.950 20/03/16,00:06:30,09,08,1, 11.9,1,1, 2.242, 10384.472, 273.342, 52574.959 20/03/16,00:06:30,10,08,1, 11.9,1,1, 2.242, 10384.503, 273.313, 52574.975 20/03/16,00:06:30,11,08,1, 11.9,1,1, 2.242, 10384.528, 273.324, 52574.958 20/03/16,00:06:30,12,08,1, 11.9,1,1, 2.242, 10384.505, 273.324, 52574.974 20/03/16,00:06:30,13,08,1, 11.9,1,1, 2.242, 10384.510, 273.291, 52574.999 20/03/16,00:06:30,14,08,1, 11.9,1,1, 2.242, 10384.543, 273.282, 52574.978 20/03/16,00:06:30,15,08,1, 11.9,1,1, 2.242, 10384.557, 273.284, 52574.978 20/03/16,00:06:30,16,08,1, 11.9,1,1, 2.242, 10384.574, 273.283, 52574.968 20/03/16,00:06:30,17,08,1, 11.9,1,1, 2.242, 10384.565, 273.252, 52574.965 20/03/16,00:06:30,18,08,1, 11.9,1,1, 2.242, 10384.601, 273.282, 52575.002 20/03/16,00:06:30,19,08,1, 11.9,1,1, 2.242, 10384.589, 273.283, 52575.011 20/03/16,00:06:31,00,07,1, 11.8,1,1, 2.241, 10384.734, 273.180, 52575.094 20/03/16,00:06:31,01,07,1, 11.8,1,1, 2.241, 10384.607, 273.262, 52575.020 20/03/16,00:06:31,02,07,1, 11.8,1,1, 2.241, 10384.600, 273.238, 52574.993 20/03/16,00:06:31,03,07,1, 11.8,1,1, 2.241, 10384.643, 273.246, 52574.988 20/03/16,00:06:31,04,07,1, 11.8,1,1, 2.241, 10384.648, 273.248, 52575.042 20/03/16,00:06:31,05,07,1, 11.8,1,1, 2.241, 10384.646, 273.234, 52575.027 20/03/16,00:06:31,06,07,1, 11.8,1,1, 2.241, 10384.667, 273.211, 52575.017 20/03/16,00:06:31,07,07,1, 11.8,1,1, 2.241, 10384.662, 273.228, 52575.032 20/03/16,00:06:31,08,07,1, 11.8,1,1, 2.241, 10384.661, 273.208, 52575.003 20/03/16,00:06:31,09,07,1, 11.8,1,1, 2.241, 10384.664, 273.218, 52575.014 20/03/16,00:06:31,10,07,1, 11.8,1,1, 2.241, 10384.702, 273.237, 52575.063 20/03/16,00:06:31,11,07,1, 11.8,1,1, 2.241, 10384.701, 273.222, 52575.021 20/03/16,00:06:31,12,07,1, 11.8,1,1, 2.241, 10384.698, 273.229, 52574.998 20/03/16,00:06:31,13,07,1, 11.8,1,1, 2.241, 10384.689, 273.208, 52575.104 20/03/16,00:06:31,14,07,1, 11.8,1,1, 2.241, 10384.703, 273.194, 52575.101 20/03/16,00:06:31,15,07,1, 11.8,1,1, 2.241, 10384.695, 273.236, 52575.124 20/03/16,00:06:31,16,07,1, 11.8,1,1, 2.241, 10384.706, 273.213, 52575.159 20/03/16,00:06:31,17,07,1, 11.8,1,1, 2.241, 10384.702, 273.211, 52575.098 20/03/16,00:06:31,18,07,1, 11.8,1,1, 2.241, 10384.743, 273.175, 52575.114 20/03/16,00:06:31,19,07,1, 11.8,1,1, 2.241, 10384.739, 273.180, 52575.094 20/03/16,00:06:32,00,07,1, 12.0,1,1, 2.241, 10384.901, 273.113, 52575.125 20/03/16,00:06:32,01,07,1, 12.0,1,1, 2.241, 10384.781, 273.161, 52575.088 20/03/16,00:06:32,02,07,1, 12.0,1,1, 2.241, 10384.796, 273.171, 52575.077 20/03/16,00:06:32,03,07,1, 12.0,1,1, 2.241, 10384.789, 273.148, 52575.137 20/03/16,00:06:32,04,07,1, 12.0,1,1, 2.241, 10384.817, 273.140, 52575.121 20/03/16,00:06:32,05,07,1, 12.0,1,1, 2.241, 10384.804, 273.147, 52575.115 20/03/16,00:06:32,06,07,1, 12.0,1,1, 2.241, 10384.805, 273.172, 52575.130 20/03/16,00:06:32,07,07,1, 12.0,1,1, 2.241, 10384.833, 273.165, 52575.152 20/03/16,00:06:32,08,07,1, 12.0,1,1, 2.241, 10384.819, 273.156, 52575.155 20/03/16,00:06:32,09,07,1, 12.0,1,1, 2.241, 10384.843, 273.149, 52575.136 20/03/16,00:06:32,10,07,1, 12.0,1,1, 2.241, 10384.849, 273.132, 52575.100 20/03/16,00:06:32,11,07,1, 12.0,1,1, 2.241, 10384.856, 273.157, 52575.152 20/03/16,00:06:32,12,07,1, 12.0,1,1, 2.241, 10384.869, 273.149, 52575.137 20/03/16,00:06:32,13,07,1, 12.0,1,1, 2.241, 10384.857, 273.161, 52575.149 20/03/16,00:06:32,14,07,1, 12.0,1,1, 2.241, 10384.871, 273.139, 52575.103 20/03/16,00:06:32,15,07,1, 12.0,1,1, 2.241, 10384.880, 273.173, 52575.118 20/03/16,00:06:32,16,07,1, 12.0,1,1, 2.241, 10384.873, 273.137, 52575.113 20/03/16,00:06:32,17,07,1, 12.0,1,1, 2.241, 10384.889, 273.128, 52575.143 20/03/16,00:06:32,18,07,1, 12.0,1,1, 2.241, 10384.910, 273.130, 52575.149 20/03/16,00:06:32,19,07,1, 12.0,1,1, 2.241, 10384.906, 273.113, 52575.125 20/03/16,00:06:33,00,07,1, 11.9,1,1, 2.241, 10385.076, 273.114, 52575.181 20/03/16,00:06:33,01,07,1, 11.9,1,1, 2.241, 10384.953, 273.112, 52575.074 20/03/16,00:06:33,02,07,1, 11.9,1,1, 2.241, 10384.919, 273.093, 52575.113 20/03/16,00:06:33,03,07,1, 11.9,1,1, 2.241, 10384.957, 273.143, 52575.143 20/03/16,00:06:33,04,07,1, 11.9,1,1, 2.241, 10384.984, 273.088, 52575.175 20/03/16,00:06:33,05,07,1, 11.9,1,1, 2.241, 10384.967, 273.090, 52575.145 20/03/16,00:06:33,06,07,1, 11.9,1,1, 2.241, 10384.966, 273.118, 52575.137 20/03/16,00:06:33,07,07,1, 11.9,1,1, 2.241, 10384.997, 273.118, 52575.149 20/03/16,00:06:33,08,07,1, 11.9,1,1, 2.241, 10385.005, 273.107, 52575.152 20/03/16,00:06:33,09,07,1, 11.9,1,1, 2.241, 10384.957, 273.126, 52575.159 20/03/16,00:06:33,10,07,1, 11.9,1,1, 2.241, 10384.997, 273.097, 52574.938 20/03/16,00:06:33,11,07,1, 11.9,1,1, 2.241, 10385.012, 273.088, 52575.234 20/03/16,00:06:33,12,07,1, 11.9,1,1, 2.241, 10385.033, 273.108, 52575.149 20/03/16,00:06:33,13,07,1, 11.9,1,1, 2.241, 10385.071, 273.148, 52575.217 20/03/16,00:06:33,14,07,1, 11.9,1,1, 2.241, 10385.042, 273.097, 52575.035 20/03/16,00:06:33,15,07,1, 11.9,1,1, 2.241, 10385.079, 273.107, 52575.235 20/03/16,00:06:33,16,07,1, 11.9,1,1, 2.241, 10385.065, 273.113, 52575.173 20/03/16,00:06:33,17,07,1, 11.9,1,1, 2.241, 10385.071, 273.120, 52575.194 20/03/16,00:06:33,18,07,1, 11.9,1,1, 2.241, 10385.065, 273.121, 52575.195 20/03/16,00:06:33,19,07,1, 11.9,1,1, 2.241, 10385.083, 273.114, 52575.181 20/03/16,00:06:34,00,08,1, 11.9,1,1, 2.239, 10385.226, 273.173, 52575.198 20/03/16,00:06:34,01,08,1, 11.9,1,1, 2.239, 10385.113, 273.126, 52575.209 20/03/16,00:06:34,02,08,1, 11.9,1,1, 2.239, 10385.107, 273.145, 52575.213 20/03/16,00:06:34,03,08,1, 11.9,1,1, 2.239, 10385.117, 273.126, 52575.205 20/03/16,00:06:34,04,08,1, 11.9,1,1, 2.239, 10385.124, 273.140, 52575.177 20/03/16,00:06:34,05,08,1, 11.9,1,1, 2.239, 10385.136, 273.156, 52575.231 20/03/16,00:06:34,06,08,1, 11.9,1,1, 2.239, 10385.142, 273.151, 52575.185 20/03/16,00:06:34,07,08,1, 11.9,1,1, 2.239, 10385.147, 273.138, 52575.187 20/03/16,00:06:34,08,08,1, 11.9,1,1, 2.239, 10385.142, 273.170, 52575.186 20/03/16,00:06:34,09,08,1, 11.9,1,1, 2.239, 10385.152, 273.151, 52575.226 20/03/16,00:06:34,10,08,1, 11.9,1,1, 2.239, 10385.177, 273.133, 52575.210 20/03/16,00:06:34,11,08,1, 11.9,1,1, 2.239, 10385.194, 273.163, 52575.243 20/03/16,00:06:34,12,08,1, 11.9,1,1, 2.239, 10385.189, 273.154, 52575.206 20/03/16,00:06:34,13,08,1, 11.9,1,1, 2.239, 10385.176, 273.157, 52575.252 20/03/16,00:06:34,14,08,1, 11.9,1,1, 2.239, 10385.209, 273.154, 52575.201 20/03/16,00:06:34,15,08,1, 11.9,1,1, 2.239, 10385.201, 273.136, 52575.195 20/03/16,00:06:34,16,08,1, 11.9,1,1, 2.239, 10385.228, 273.151, 52575.229 20/03/16,00:06:34,17,08,1, 11.9,1,1, 2.239, 10385.208, 273.157, 52575.231 20/03/16,00:06:34,18,08,1, 11.9,1,1, 2.239, 10385.232, 273.155, 52575.220 20/03/16,00:06:34,19,08,1, 11.9,1,1, 2.239, 10385.231, 273.173, 52575.198 20/03/16,00:06:35,00,07,1, 12.0,1,1, 2.243, 10385.360, 273.254, 52575.307 20/03/16,00:06:35,01,07,1, 12.0,1,1, 2.243, 10385.254, 273.176, 52575.298 20/03/16,00:06:35,02,07,1, 12.0,1,1, 2.243, 10385.274, 273.175, 52575.256 20/03/16,00:06:35,03,07,1, 12.0,1,1, 2.243, 10385.268, 273.173, 52575.267 20/03/16,00:06:35,04,07,1, 12.0,1,1, 2.243, 10385.281, 273.172, 52575.230 20/03/16,00:06:35,05,07,1, 12.0,1,1, 2.243, 10385.268, 273.185, 52575.251 20/03/16,00:06:35,06,07,1, 12.0,1,1, 2.243, 10385.302, 273.179, 52575.247 20/03/16,00:06:35,07,07,1, 12.0,1,1, 2.243, 10385.279, 273.169, 52575.223 20/03/16,00:06:35,08,07,1, 12.0,1,1, 2.243, 10385.324, 273.188, 52575.221 20/03/16,00:06:35,09,07,1, 12.0,1,1, 2.243, 10385.298, 273.201, 52575.253 20/03/16,00:06:35,10,07,1, 12.0,1,1, 2.243, 10385.304, 273.179, 52575.249 20/03/16,00:06:35,11,07,1, 12.0,1,1, 2.243, 10385.299, 273.194, 52575.247 20/03/16,00:06:35,12,07,1, 12.0,1,1, 2.243, 10385.339, 273.206, 52575.294 20/03/16,00:06:35,13,07,1, 12.0,1,1, 2.243, 10385.347, 273.199, 52575.268 20/03/16,00:06:35,14,07,1, 12.0,1,1, 2.243, 10385.335, 273.210, 52575.288 20/03/16,00:06:35,15,07,1, 12.0,1,1, 2.243, 10385.370, 273.250, 52575.339 20/03/16,00:06:35,16,07,1, 12.0,1,1, 2.243, 10385.357, 273.237, 52575.278 20/03/16,00:06:35,17,07,1, 12.0,1,1, 2.243, 10385.329, 273.247, 52575.303 20/03/16,00:06:35,18,07,1, 12.0,1,1, 2.243, 10385.352, 273.238, 52575.287 20/03/16,00:06:35,19,07,1, 12.0,1,1, 2.243, 10385.365, 273.254, 52575.307 20/03/16,00:06:36,00,08,1, 11.9,1,1, 2.240, 10385.401, 273.372, 52575.410 20/03/16,00:06:36,01,08,1, 11.9,1,1, 2.240, 10385.361, 273.264, 52575.322 20/03/16,00:06:36,02,08,1, 11.9,1,1, 2.240, 10385.366, 273.268, 52575.309 20/03/16,00:06:36,03,08,1, 11.9,1,1, 2.240, 10385.348, 273.271, 52575.298 20/03/16,00:06:36,04,08,1, 11.9,1,1, 2.240, 10385.391, 273.288, 52575.335 20/03/16,00:06:36,05,08,1, 11.9,1,1, 2.240, 10385.360, 273.277, 52575.344 20/03/16,00:06:36,06,08,1, 11.9,1,1, 2.240, 10385.396, 273.285, 52575.322 20/03/16,00:06:36,07,08,1, 11.9,1,1, 2.240, 10385.400, 273.288, 52575.308 20/03/16,00:06:36,08,08,1, 11.9,1,1, 2.240, 10385.391, 273.306, 52575.340 20/03/16,00:06:36,09,08,1, 11.9,1,1, 2.240, 10385.426, 273.321, 52575.322 20/03/16,00:06:36,10,08,1, 11.9,1,1, 2.240, 10385.406, 273.319, 52575.347 20/03/16,00:06:36,11,08,1, 11.9,1,1, 2.240, 10385.421, 273.335, 52575.352 20/03/16,00:06:36,12,08,1, 11.9,1,1, 2.240, 10385.394, 273.328, 52575.318 20/03/16,00:06:36,13,08,1, 11.9,1,1, 2.240, 10385.417, 273.324, 52575.413 20/03/16,00:06:36,14,08,1, 11.9,1,1, 2.240, 10385.404, 273.335, 52575.361 20/03/16,00:06:36,15,08,1, 11.9,1,1, 2.240, 10385.436, 273.348, 52575.395 20/03/16,00:06:36,16,08,1, 11.9,1,1, 2.240, 10385.403, 273.349, 52575.333 20/03/16,00:06:36,17,08,1, 11.9,1,1, 2.240, 10385.408, 273.354, 52575.373 20/03/16,00:06:36,18,08,1, 11.9,1,1, 2.240, 10385.410, 273.355, 52575.367 20/03/16,00:06:36,19,08,1, 11.9,1,1, 2.240, 10385.409, 273.372, 52575.410 20/03/16,00:06:37,00,09,1, 11.9,1,1, 2.237, 10385.343, 273.485, 52575.482 20/03/16,00:06:37,01,09,1, 11.9,1,1, 2.237, 10385.417, 273.394, 52575.385 20/03/16,00:06:37,02,09,1, 11.9,1,1, 2.237, 10385.418, 273.390, 52575.431 20/03/16,00:06:37,03,09,1, 11.9,1,1, 2.237, 10385.425, 273.374, 52575.421 20/03/16,00:06:37,04,09,1, 11.9,1,1, 2.237, 10385.401, 273.399, 52575.433 20/03/16,00:06:37,05,09,1, 11.9,1,1, 2.237, 10385.417, 273.374, 52575.434 20/03/16,00:06:37,06,09,1, 11.9,1,1, 2.237, 10385.421, 273.386, 52575.428 20/03/16,00:06:37,07,09,1, 11.9,1,1, 2.237, 10385.394, 273.412, 52575.424 20/03/16,00:06:37,08,09,1, 11.9,1,1, 2.237, 10385.402, 273.440, 52575.429 20/03/16,00:06:37,09,09,1, 11.9,1,1, 2.237, 10385.414, 273.432, 52575.470 20/03/16,00:06:37,10,09,1, 11.9,1,1, 2.237, 10385.412, 273.474, 52575.483 20/03/16,00:06:37,11,09,1, 11.9,1,1, 2.237, 10385.377, 273.450, 52575.444 20/03/16,00:06:37,12,09,1, 11.9,1,1, 2.237, 10385.396, 273.457, 52575.482 20/03/16,00:06:37,13,09,1, 11.9,1,1, 2.237, 10385.380, 273.459, 52575.457 20/03/16,00:06:37,14,09,1, 11.9,1,1, 2.237, 10385.369, 273.478, 52575.491 20/03/16,00:06:37,15,09,1, 11.9,1,1, 2.237, 10385.409, 273.467, 52575.506 20/03/16,00:06:37,16,09,1, 11.9,1,1, 2.237, 10385.341, 273.479, 52575.449 20/03/16,00:06:37,17,09,1, 11.9,1,1, 2.237, 10385.363, 273.468, 52575.521 20/03/16,00:06:37,18,09,1, 11.9,1,1, 2.237, 10385.361, 273.461, 52575.491 20/03/16,00:06:37,19,09,1, 11.9,1,1, 2.237, 10385.345, 273.485, 52575.482 20/03/16,00:06:38,00,07,1, 11.8,1,1, 2.242, 10385.234, 273.484, 52575.458 20/03/16,00:06:38,01,07,1, 11.8,1,1, 2.242, 10385.368, 273.490, 52575.473 20/03/16,00:06:38,02,07,1, 11.8,1,1, 2.242, 10385.355, 273.477, 52575.473 20/03/16,00:06:38,03,07,1, 11.8,1,1, 2.242, 10385.355, 273.496, 52575.477 20/03/16,00:06:38,04,07,1, 11.8,1,1, 2.242, 10385.333, 273.481, 52575.433 20/03/16,00:06:38,05,07,1, 11.8,1,1, 2.242, 10385.347, 273.496, 52575.444 20/03/16,00:06:38,06,07,1, 11.8,1,1, 2.242, 10385.330, 273.483, 52575.485 20/03/16,00:06:38,07,07,1, 11.8,1,1, 2.242, 10385.303, 273.487, 52575.483 20/03/16,00:06:38,08,07,1, 11.8,1,1, 2.242, 10385.324, 273.486, 52575.490 20/03/16,00:06:38,09,07,1, 11.8,1,1, 2.242, 10385.297, 273.522, 52575.544 20/03/16,00:06:38,10,07,1, 11.8,1,1, 2.242, 10385.338, 273.482, 52575.503 20/03/16,00:06:38,11,07,1, 11.8,1,1, 2.242, 10385.306, 273.465, 52575.472 20/03/16,00:06:38,12,07,1, 11.8,1,1, 2.242, 10385.292, 273.504, 52575.492 20/03/16,00:06:38,13,07,1, 11.8,1,1, 2.242, 10385.288, 273.478, 52575.517 20/03/16,00:06:38,14,07,1, 11.8,1,1, 2.242, 10385.289, 273.481, 52575.472 20/03/16,00:06:38,15,07,1, 11.8,1,1, 2.242, 10385.275, 273.507, 52575.469 20/03/16,00:06:38,16,07,1, 11.8,1,1, 2.242, 10385.266, 273.492, 52575.443 20/03/16,00:06:38,17,07,1, 11.8,1,1, 2.242, 10385.250, 273.479, 52575.449 20/03/16,00:06:38,18,07,1, 11.8,1,1, 2.242, 10385.256, 273.495, 52575.459 20/03/16,00:06:38,19,07,1, 11.8,1,1, 2.242, 10385.239, 273.484, 52575.458 20/03/16,00:06:39,00,07,1, 11.9,1,1, 2.244, 10385.151, 273.518, 52575.463 20/03/16,00:06:39,01,07,1, 11.9,1,1, 2.244, 10385.238, 273.508, 52575.460 20/03/16,00:06:39,02,07,1, 11.9,1,1, 2.244, 10385.239, 273.527, 52575.501 20/03/16,00:06:39,03,07,1, 11.9,1,1, 2.244, 10385.212, 273.489, 52575.475 20/03/16,00:06:39,04,07,1, 11.9,1,1, 2.244, 10385.225, 273.493, 52575.438 20/03/16,00:06:39,05,07,1, 11.9,1,1, 2.244, 10385.209, 273.480, 52575.442 20/03/16,00:06:39,06,07,1, 11.9,1,1, 2.244, 10385.187, 273.500, 52575.438 20/03/16,00:06:39,07,07,1, 11.9,1,1, 2.244, 10385.247, 273.515, 52575.479 20/03/16,00:06:39,08,07,1, 11.9,1,1, 2.244, 10385.212, 273.508, 52575.433 20/03/16,00:06:39,09,07,1, 11.9,1,1, 2.244, 10385.161, 273.496, 52575.438 20/03/16,00:06:39,10,07,1, 11.9,1,1, 2.244, 10385.189, 273.505, 52575.452 20/03/16,00:06:39,11,07,1, 11.9,1,1, 2.244, 10385.194, 273.483, 52575.444 20/03/16,00:06:39,12,07,1, 11.9,1,1, 2.244, 10385.182, 273.490, 52575.463 20/03/16,00:06:39,13,07,1, 11.9,1,1, 2.244, 10385.169, 273.487, 52575.421 20/03/16,00:06:39,14,07,1, 11.9,1,1, 2.244, 10385.151, 273.512, 52575.457 20/03/16,00:06:39,15,07,1, 11.9,1,1, 2.244, 10385.142, 273.513, 52575.471 20/03/16,00:06:39,16,07,1, 11.9,1,1, 2.244, 10385.156, 273.526, 52575.450 20/03/16,00:06:39,17,07,1, 11.9,1,1, 2.244, 10385.153, 273.490, 52575.431 20/03/16,00:06:39,18,07,1, 11.9,1,1, 2.244, 10385.154, 273.513, 52575.392 20/03/16,00:06:39,19,07,1, 11.9,1,1, 2.244, 10385.155, 273.518, 52575.463 20/03/16,00:06:40,00,08,1, 11.9,1,1, 2.239, 10385.067, 273.621, 52575.506 20/03/16,00:06:40,01,08,1, 11.9,1,1, 2.239, 10385.148, 273.576, 52575.491 20/03/16,00:06:40,02,08,1, 11.9,1,1, 2.239, 10385.115, 273.537, 52575.488 20/03/16,00:06:40,03,08,1, 11.9,1,1, 2.239, 10385.162, 273.545, 52575.531 20/03/16,00:06:40,04,08,1, 11.9,1,1, 2.239, 10385.113, 273.554, 52575.464 20/03/16,00:06:40,05,08,1, 11.9,1,1, 2.239, 10385.169, 273.549, 52575.339 20/03/16,00:06:40,06,08,1, 11.9,1,1, 2.239, 10385.118, 273.533, 52575.439 20/03/16,00:06:40,07,08,1, 11.9,1,1, 2.239, 10385.121, 273.566, 52575.459 20/03/16,00:06:40,08,08,1, 11.9,1,1, 2.239, 10385.113, 273.540, 52575.456 20/03/16,00:06:40,09,08,1, 11.9,1,1, 2.239, 10385.127, 273.570, 52575.485 20/03/16,00:06:40,10,08,1, 11.9,1,1, 2.239, 10385.108, 273.591, 52575.456 20/03/16,00:06:40,11,08,1, 11.9,1,1, 2.239, 10385.117, 273.590, 52575.465 20/03/16,00:06:40,12,08,1, 11.9,1,1, 2.239, 10385.105, 273.554, 52575.471 20/03/16,00:06:40,13,08,1, 11.9,1,1, 2.239, 10385.125, 273.600, 52575.532 20/03/16,00:06:40,14,08,1, 11.9,1,1, 2.239, 10385.138, 273.586, 52575.490 20/03/16,00:06:40,15,08,1, 11.9,1,1, 2.239, 10385.096, 273.588, 52575.448 20/03/16,00:06:40,16,08,1, 11.9,1,1, 2.239, 10385.101, 273.615, 52575.636 20/03/16,00:06:40,17,08,1, 11.9,1,1, 2.239, 10385.093, 273.606, 52575.509 20/03/16,00:06:40,18,08,1, 11.9,1,1, 2.239, 10385.075, 273.625, 52575.532 20/03/16,00:06:40,19,08,1, 11.9,1,1, 2.239, 10385.072, 273.621, 52575.506 20/03/16,00:06:41,00,08,1, 11.8,1,1, 2.244, 10385.168, 273.757, 52575.581 20/03/16,00:06:41,01,08,1, 11.8,1,1, 2.244, 10385.104, 273.619, 52575.493 20/03/16,00:06:41,02,08,1, 11.8,1,1, 2.244, 10385.087, 273.670, 52575.552 20/03/16,00:06:41,03,08,1, 11.8,1,1, 2.244, 10385.103, 273.691, 52575.535 20/03/16,00:06:41,04,08,1, 11.8,1,1, 2.244, 10385.112, 273.678, 52575.536 20/03/16,00:06:41,05,08,1, 11.8,1,1, 2.244, 10385.110, 273.710, 52575.533 20/03/16,00:06:41,06,08,1, 11.8,1,1, 2.244, 10385.105, 273.691, 52575.552 20/03/16,00:06:41,07,08,1, 11.8,1,1, 2.244, 10385.120, 273.693, 52575.596 20/03/16,00:06:41,08,08,1, 11.8,1,1, 2.244, 10385.090, 273.701, 52575.567 20/03/16,00:06:41,09,08,1, 11.8,1,1, 2.244, 10385.098, 273.717, 52575.572 20/03/16,00:06:41,10,08,1, 11.8,1,1, 2.244, 10385.118, 273.719, 52575.597 20/03/16,00:06:41,11,08,1, 11.8,1,1, 2.244, 10385.137, 273.693, 52575.611 20/03/16,00:06:41,12,08,1, 11.8,1,1, 2.244, 10385.124, 273.732, 52575.587 20/03/16,00:06:41,13,08,1, 11.8,1,1, 2.244, 10385.131, 273.733, 52575.612 20/03/16,00:06:41,14,08,1, 11.8,1,1, 2.244, 10385.129, 273.753, 52575.616 20/03/16,00:06:41,15,08,1, 11.8,1,1, 2.244, 10385.154, 273.747, 52575.595 20/03/16,00:06:41,16,08,1, 11.8,1,1, 2.244, 10385.154, 273.746, 52575.636 20/03/16,00:06:41,17,08,1, 11.8,1,1, 2.244, 10385.149, 273.782, 52575.635 20/03/16,00:06:41,18,08,1, 11.8,1,1, 2.244, 10385.132, 273.758, 52575.659 20/03/16,00:06:41,19,08,1, 11.8,1,1, 2.244, 10385.174, 273.757, 52575.581 20/03/16,00:06:42,00,07,1, 11.9,1,1, 2.241, 10385.284, 273.916, 52575.829 20/03/16,00:06:42,01,07,1, 11.9,1,1, 2.241, 10385.160, 273.817, 52575.654 20/03/16,00:06:42,02,07,1, 11.9,1,1, 2.241, 10385.164, 273.798, 52575.679 20/03/16,00:06:42,03,07,1, 11.9,1,1, 2.241, 10385.148, 273.805, 52575.691 20/03/16,00:06:42,04,07,1, 11.9,1,1, 2.241, 10385.169, 273.797, 52575.728 20/03/16,00:06:42,05,07,1, 11.9,1,1, 2.241, 10385.184, 273.795, 52575.715 20/03/16,00:06:42,06,07,1, 11.9,1,1, 2.241, 10385.148, 273.818, 52575.743 20/03/16,00:06:42,07,07,1, 11.9,1,1, 2.241, 10385.207, 273.849, 52575.719 20/03/16,00:06:42,08,07,1, 11.9,1,1, 2.241, 10385.208, 273.861, 52575.753 20/03/16,00:06:42,09,07,1, 11.9,1,1, 2.241, 10385.206, 273.837, 52575.739 20/03/16,00:06:42,10,07,1, 11.9,1,1, 2.241, 10385.238, 273.848, 52575.786 20/03/16,00:06:42,11,07,1, 11.9,1,1, 2.241, 10385.222, 273.852, 52575.752 20/03/16,00:06:42,12,07,1, 11.9,1,1, 2.241, 10385.218, 273.871, 52575.774 20/03/16,00:06:42,13,07,1, 11.9,1,1, 2.241, 10385.241, 273.874, 52575.768 20/03/16,00:06:42,14,07,1, 11.9,1,1, 2.241, 10385.236, 273.857, 52575.761 20/03/16,00:06:42,15,07,1, 11.9,1,1, 2.241, 10385.256, 273.878, 52575.774 20/03/16,00:06:42,16,07,1, 11.9,1,1, 2.241, 10385.261, 273.883, 52575.821 20/03/16,00:06:42,17,07,1, 11.9,1,1, 2.241, 10385.294, 273.898, 52575.799 20/03/16,00:06:42,18,07,1, 11.9,1,1, 2.241, 10385.272, 273.907, 52575.827 20/03/16,00:06:42,19,07,1, 11.9,1,1, 2.241, 10385.286, 273.916, 52575.829 20/03/16,00:06:43,00,07,1, 11.8,1,1, 2.241, 10385.501, 274.119, 52576.010 20/03/16,00:06:43,01,07,1, 11.8,1,1, 2.241, 10385.316, 273.922, 52575.829 20/03/16,00:06:43,02,07,1, 11.8,1,1, 2.241, 10385.331, 273.933, 52575.886 20/03/16,00:06:43,03,07,1, 11.8,1,1, 2.241, 10385.336, 273.934, 52575.842 20/03/16,00:06:43,04,07,1, 11.8,1,1, 2.241, 10385.334, 273.950, 52575.860 20/03/16,00:06:43,05,07,1, 11.8,1,1, 2.241, 10385.347, 273.968, 52576.027 20/03/16,00:06:43,06,07,1, 11.8,1,1, 2.241, 10385.339, 273.942, 52575.800 20/03/16,00:06:43,07,07,1, 11.8,1,1, 2.241, 10385.342, 273.988, 52575.905 20/03/16,00:06:43,08,07,1, 11.8,1,1, 2.241, 10385.381, 273.970, 52575.921 20/03/16,00:06:43,09,07,1, 11.8,1,1, 2.241, 10385.393, 273.967, 52575.900 20/03/16,00:06:43,10,07,1, 11.8,1,1, 2.241, 10385.390, 273.991, 52575.891 20/03/16,00:06:43,11,07,1, 11.8,1,1, 2.241, 10385.432, 274.025, 52575.918 20/03/16,00:06:43,12,07,1, 11.8,1,1, 2.241, 10385.410, 274.013, 52575.909 20/03/16,00:06:43,13,07,1, 11.8,1,1, 2.241, 10385.443, 274.023, 52575.924 20/03/16,00:06:43,14,07,1, 11.8,1,1, 2.241, 10385.437, 274.045, 52575.970 20/03/16,00:06:43,15,07,1, 11.8,1,1, 2.241, 10385.473, 274.049, 52575.977 20/03/16,00:06:43,16,07,1, 11.8,1,1, 2.241, 10385.486, 274.093, 52575.994 20/03/16,00:06:43,17,07,1, 11.8,1,1, 2.241, 10385.483, 274.099, 52575.996 20/03/16,00:06:43,18,07,1, 11.8,1,1, 2.241, 10385.487, 274.079, 52576.027 20/03/16,00:06:43,19,07,1, 11.8,1,1, 2.241, 10385.510, 274.119, 52576.010 20/03/16,00:06:44,00,08,1, 11.9,1,1, 2.242, 10385.793, 274.379, 52576.199 20/03/16,00:06:44,01,08,1, 11.9,1,1, 2.242, 10385.552, 274.136, 52576.042 20/03/16,00:06:44,02,08,1, 11.9,1,1, 2.242, 10385.546, 274.144, 52576.044 20/03/16,00:06:44,03,08,1, 11.9,1,1, 2.242, 10385.564, 274.178, 52576.054 20/03/16,00:06:44,04,08,1, 11.9,1,1, 2.242, 10385.554, 274.169, 52576.080 20/03/16,00:06:44,05,08,1, 11.9,1,1, 2.242, 10385.582, 274.205, 52576.075 20/03/16,00:06:44,06,08,1, 11.9,1,1, 2.242, 10385.608, 274.195, 52576.119 20/03/16,00:06:44,07,08,1, 11.9,1,1, 2.242, 10385.642, 274.230, 52576.145 20/03/16,00:06:44,08,08,1, 11.9,1,1, 2.242, 10385.673, 274.266, 52576.183 20/03/16,00:06:44,09,08,1, 11.9,1,1, 2.242, 10385.650, 274.268, 52576.180 20/03/16,00:06:44,10,08,1, 11.9,1,1, 2.242, 10385.699, 274.281, 52576.185 20/03/16,00:06:44,11,08,1, 11.9,1,1, 2.242, 10385.703, 274.292, 52576.178 20/03/16,00:06:44,12,08,1, 11.9,1,1, 2.242, 10385.733, 274.301, 52576.194 20/03/16,00:06:44,13,08,1, 11.9,1,1, 2.242, 10385.750, 274.322, 52576.218 20/03/16,00:06:44,14,08,1, 11.9,1,1, 2.242, 10385.753, 274.331, 52576.223 20/03/16,00:06:44,15,08,1, 11.9,1,1, 2.242, 10385.758, 274.349, 52576.242 20/03/16,00:06:44,16,08,1, 11.9,1,1, 2.242, 10385.796, 274.327, 52576.239 20/03/16,00:06:44,17,08,1, 11.9,1,1, 2.242, 10385.838, 274.360, 52576.275 20/03/16,00:06:44,18,08,1, 11.9,1,1, 2.242, 10385.867, 274.347, 52575.835 20/03/16,00:06:44,19,08,1, 11.9,1,1, 2.242, 10385.797, 274.379, 52576.199 20/03/16,00:06:45,00,07,1, 12.0,1,1, 2.241, 10386.127, 274.564, 52576.413 20/03/16,00:06:45,01,07,1, 12.0,1,1, 2.241, 10385.868, 274.416, 52576.309 20/03/16,00:06:45,02,07,1, 12.0,1,1, 2.241, 10385.879, 274.411, 52576.280 20/03/16,00:06:45,03,07,1, 12.0,1,1, 2.241, 10385.900, 274.440, 52576.320 20/03/16,00:06:45,04,07,1, 12.0,1,1, 2.241, 10385.950, 274.452, 52576.338 20/03/16,00:06:45,05,07,1, 12.0,1,1, 2.241, 10385.941, 274.451, 52576.322 20/03/16,00:06:45,06,07,1, 12.0,1,1, 2.241, 10385.950, 274.471, 52576.333 20/03/16,00:06:45,07,07,1, 12.0,1,1, 2.241, 10385.982, 274.490, 52576.345 20/03/16,00:06:45,08,07,1, 12.0,1,1, 2.241, 10386.004, 274.484, 52576.336 20/03/16,00:06:45,09,07,1, 12.0,1,1, 2.241, 10386.031, 274.507, 52576.296 20/03/16,00:06:45,10,07,1, 12.0,1,1, 2.241, 10386.016, 274.521, 52576.345 20/03/16,00:06:45,11,07,1, 12.0,1,1, 2.241, 10386.026, 274.510, 52576.304 20/03/16,00:06:45,12,07,1, 12.0,1,1, 2.241, 10386.039, 274.528, 52576.358 20/03/16,00:06:45,13,07,1, 12.0,1,1, 2.241, 10386.048, 274.538, 52576.383 20/03/16,00:06:45,14,07,1, 12.0,1,1, 2.241, 10386.073, 274.518, 52576.395 20/03/16,00:06:45,15,07,1, 12.0,1,1, 2.241, 10386.088, 274.538, 52576.421 20/03/16,00:06:45,16,07,1, 12.0,1,1, 2.241, 10386.073, 274.517, 52576.413 20/03/16,00:06:45,17,07,1, 12.0,1,1, 2.241, 10386.111, 274.517, 52576.372 20/03/16,00:06:45,18,07,1, 12.0,1,1, 2.241, 10386.111, 274.541, 52576.432 20/03/16,00:06:45,19,07,1, 12.0,1,1, 2.241, 10386.135, 274.564, 52576.413 20/03/16,00:06:46,00,07,1, 11.9,1,1, 2.238, 10386.294, 274.595, 52576.581 20/03/16,00:06:46,01,07,1, 11.9,1,1, 2.238, 10386.138, 274.570, 52576.460 20/03/16,00:06:46,02,07,1, 11.9,1,1, 2.238, 10386.143, 274.570, 52576.483 20/03/16,00:06:46,03,07,1, 11.9,1,1, 2.238, 10386.167, 274.546, 52576.479 20/03/16,00:06:46,04,07,1, 11.9,1,1, 2.238, 10386.195, 274.591, 52576.496 20/03/16,00:06:46,05,07,1, 11.9,1,1, 2.238, 10386.181, 274.578, 52576.505 20/03/16,00:06:46,06,07,1, 11.9,1,1, 2.238, 10386.208, 274.565, 52576.536 20/03/16,00:06:46,07,07,1, 11.9,1,1, 2.238, 10386.183, 274.581, 52576.505 20/03/16,00:06:46,08,07,1, 11.9,1,1, 2.238, 10386.219, 274.599, 52576.537 20/03/16,00:06:46,09,07,1, 11.9,1,1, 2.238, 10386.226, 274.566, 52576.506 20/03/16,00:06:46,10,07,1, 11.9,1,1, 2.238, 10386.225, 274.555, 52576.485 20/03/16,00:06:46,11,07,1, 11.9,1,1, 2.238, 10386.234, 274.592, 52576.539 20/03/16,00:06:46,12,07,1, 11.9,1,1, 2.238, 10386.239, 274.599, 52576.535 20/03/16,00:06:46,13,07,1, 11.9,1,1, 2.238, 10386.235, 274.580, 52576.546 20/03/16,00:06:46,14,07,1, 11.9,1,1, 2.238, 10386.245, 274.579, 52576.545 20/03/16,00:06:46,15,07,1, 11.9,1,1, 2.238, 10386.239, 274.577, 52576.608 20/03/16,00:06:46,16,07,1, 11.9,1,1, 2.238, 10386.300, 274.591, 52576.582 20/03/16,00:06:46,17,07,1, 11.9,1,1, 2.238, 10386.299, 274.599, 52576.577 20/03/16,00:06:46,18,07,1, 11.9,1,1, 2.238, 10386.297, 274.576, 52576.561 20/03/16,00:06:46,19,07,1, 11.9,1,1, 2.238, 10386.301, 274.595, 52576.581 20/03/16,00:06:47,00,07,1, 11.9,1,1, 2.243, 10386.394, 274.580, 52576.700 20/03/16,00:06:47,01,07,1, 11.9,1,1, 2.243, 10386.310, 274.565, 52576.577 20/03/16,00:06:47,02,07,1, 11.9,1,1, 2.243, 10386.315, 274.588, 52576.608 20/03/16,00:06:47,03,07,1, 11.9,1,1, 2.243, 10386.353, 274.611, 52576.614 20/03/16,00:06:47,04,07,1, 11.9,1,1, 2.243, 10386.325, 274.575, 52576.588 20/03/16,00:06:47,05,07,1, 11.9,1,1, 2.243, 10386.335, 274.597, 52576.621 20/03/16,00:06:47,06,07,1, 11.9,1,1, 2.243, 10386.348, 274.605, 52576.648 20/03/16,00:06:47,07,07,1, 11.9,1,1, 2.243, 10386.341, 274.604, 52576.616 20/03/16,00:06:47,08,07,1, 11.9,1,1, 2.243, 10386.333, 274.607, 52576.660 20/03/16,00:06:47,09,07,1, 11.9,1,1, 2.243, 10386.319, 274.634, 52576.847 20/03/16,00:06:47,10,07,1, 11.9,1,1, 2.243, 10386.307, 274.610, 52576.714 20/03/16,00:06:47,11,07,1, 11.9,1,1, 2.243, 10386.360, 274.620, 52576.731 20/03/16,00:06:47,12,07,1, 11.9,1,1, 2.243, 10386.332, 274.637, 52576.841 20/03/16,00:06:47,13,07,1, 11.9,1,1, 2.243, 10386.341, 274.605, 52576.596 20/03/16,00:06:47,14,07,1, 11.9,1,1, 2.243, 10386.371, 274.606, 52576.623 20/03/16,00:06:47,15,07,1, 11.9,1,1, 2.243, 10386.397, 274.630, 52576.705 20/03/16,00:06:47,16,07,1, 11.9,1,1, 2.243, 10386.400, 274.601, 52576.702 20/03/16,00:06:47,17,07,1, 11.9,1,1, 2.243, 10386.391, 274.618, 52576.691 20/03/16,00:06:47,18,07,1, 11.9,1,1, 2.243, 10386.386, 274.606, 52576.733 20/03/16,00:06:47,19,07,1, 11.9,1,1, 2.243, 10386.397, 274.580, 52576.700 20/03/16,00:06:48,00,07,1, 11.9,1,1, 2.241, 10386.453, 274.546, 52576.844 20/03/16,00:06:48,01,07,1, 11.9,1,1, 2.241, 10386.388, 274.624, 52576.726 20/03/16,00:06:48,02,07,1, 11.9,1,1, 2.241, 10386.404, 274.601, 52576.757 20/03/16,00:06:48,03,07,1, 11.9,1,1, 2.241, 10386.422, 274.612, 52576.734 20/03/16,00:06:48,04,07,1, 11.9,1,1, 2.241, 10386.428, 274.601, 52576.732 20/03/16,00:06:48,05,07,1, 11.9,1,1, 2.241, 10386.446, 274.587, 52576.767 20/03/16,00:06:48,06,07,1, 11.9,1,1, 2.241, 10386.425, 274.586, 52576.454 20/03/16,00:06:48,07,07,1, 11.9,1,1, 2.241, 10386.393, 274.614, 52576.754 20/03/16,00:06:48,08,07,1, 11.9,1,1, 2.241, 10386.370, 274.595, 52576.796 20/03/16,00:06:48,09,07,1, 11.9,1,1, 2.241, 10386.404, 274.583, 52576.824 20/03/16,00:06:48,10,07,1, 11.9,1,1, 2.241, 10386.437, 274.586, 52576.803 20/03/16,00:06:48,11,07,1, 11.9,1,1, 2.241, 10386.447, 274.574, 52576.793 20/03/16,00:06:48,12,07,1, 11.9,1,1, 2.241, 10386.425, 274.565, 52576.816 20/03/16,00:06:48,13,07,1, 11.9,1,1, 2.241, 10386.422, 274.568, 52576.840 20/03/16,00:06:48,14,07,1, 11.9,1,1, 2.241, 10386.457, 274.572, 52576.833 20/03/16,00:06:48,15,07,1, 11.9,1,1, 2.241, 10386.443, 274.555, 52576.848 20/03/16,00:06:48,16,07,1, 11.9,1,1, 2.241, 10386.448, 274.563, 52576.847 20/03/16,00:06:48,17,07,1, 11.9,1,1, 2.241, 10386.432, 274.573, 52576.828 20/03/16,00:06:48,18,07,1, 11.9,1,1, 2.241, 10386.445, 274.558, 52576.801 20/03/16,00:06:48,19,07,1, 11.9,1,1, 2.241, 10386.457, 274.546, 52576.844 20/03/16,00:06:49,00,07,1, 11.9,1,1, 2.242, 10386.469, 274.474, 52576.911 20/03/16,00:06:49,01,07,1, 11.9,1,1, 2.242, 10386.442, 274.519, 52576.842 20/03/16,00:06:49,02,07,1, 11.9,1,1, 2.242, 10386.464, 274.552, 52576.823 20/03/16,00:06:49,03,07,1, 11.9,1,1, 2.242, 10386.449, 274.511, 52576.826 20/03/16,00:06:49,04,07,1, 11.9,1,1, 2.242, 10386.456, 274.523, 52576.835 20/03/16,00:06:49,05,07,1, 11.9,1,1, 2.242, 10386.478, 274.519, 52576.903 20/03/16,00:06:49,06,07,1, 11.9,1,1, 2.242, 10386.469, 274.481, 52576.852 20/03/16,00:06:49,07,07,1, 11.9,1,1, 2.242, 10386.450, 274.522, 52576.907 20/03/16,00:06:49,08,07,1, 11.9,1,1, 2.242, 10386.450, 274.513, 52576.905 20/03/16,00:06:49,09,07,1, 11.9,1,1, 2.242, 10386.471, 274.499, 52576.919 20/03/16,00:06:49,10,07,1, 11.9,1,1, 2.242, 10386.437, 274.534, 52576.891 20/03/16,00:06:49,11,07,1, 11.9,1,1, 2.242, 10386.461, 274.512, 52576.927 20/03/16,00:06:49,12,07,1, 11.9,1,1, 2.242, 10386.476, 274.511, 52576.933 20/03/16,00:06:49,13,07,1, 11.9,1,1, 2.242, 10386.472, 274.479, 52576.908 20/03/16,00:06:49,14,07,1, 11.9,1,1, 2.242, 10386.460, 274.500, 52576.930 20/03/16,00:06:49,15,07,1, 11.9,1,1, 2.242, 10386.455, 274.492, 52576.919 20/03/16,00:06:49,16,07,1, 11.9,1,1, 2.242, 10386.450, 274.517, 52576.896 20/03/16,00:06:49,17,07,1, 11.9,1,1, 2.242, 10386.490, 274.479, 52576.920 20/03/16,00:06:49,18,07,1, 11.9,1,1, 2.242, 10386.472, 274.502, 52576.933 20/03/16,00:06:49,19,07,1, 11.9,1,1, 2.242, 10386.478, 274.474, 52576.911 20/03/16,00:06:50,00,07,1, 11.8,1,1, 2.243, 10386.569, 274.529, 52577.035 20/03/16,00:06:50,01,07,1, 11.8,1,1, 2.243, 10386.488, 274.478, 52576.908 20/03/16,00:06:50,02,07,1, 11.8,1,1, 2.243, 10386.518, 274.489, 52576.946 20/03/16,00:06:50,03,07,1, 11.8,1,1, 2.243, 10386.486, 274.504, 52576.930 20/03/16,00:06:50,04,07,1, 11.8,1,1, 2.243, 10386.507, 274.494, 52576.922 20/03/16,00:06:50,05,07,1, 11.8,1,1, 2.243, 10386.505, 274.480, 52576.947 20/03/16,00:06:50,06,07,1, 11.8,1,1, 2.243, 10386.521, 274.499, 52576.972 20/03/16,00:06:50,07,07,1, 11.8,1,1, 2.243, 10386.508, 274.481, 52576.974 20/03/16,00:06:50,08,07,1, 11.8,1,1, 2.243, 10386.518, 274.499, 52576.992 20/03/16,00:06:50,09,07,1, 11.8,1,1, 2.243, 10386.490, 274.518, 52577.009 20/03/16,00:06:50,10,07,1, 11.8,1,1, 2.243, 10386.520, 274.503, 52577.013 20/03/16,00:06:50,11,07,1, 11.8,1,1, 2.243, 10386.525, 274.505, 52577.002 20/03/16,00:06:50,12,07,1, 11.8,1,1, 2.243, 10386.554, 274.518, 52577.055 20/03/16,00:06:50,13,07,1, 11.8,1,1, 2.243, 10386.587, 274.496, 52576.931 20/03/16,00:06:50,14,07,1, 11.8,1,1, 2.243, 10386.557, 274.512, 52576.980 20/03/16,00:06:50,15,07,1, 11.8,1,1, 2.243, 10386.548, 274.511, 52577.068 20/03/16,00:06:50,16,07,1, 11.8,1,1, 2.243, 10386.553, 274.520, 52577.049 20/03/16,00:06:50,17,07,1, 11.8,1,1, 2.243, 10386.579, 274.525, 52577.057 20/03/16,00:06:50,18,07,1, 11.8,1,1, 2.243, 10386.554, 274.523, 52577.050 20/03/16,00:06:50,19,07,1, 11.8,1,1, 2.243, 10386.577, 274.529, 52577.035 20/03/16,00:06:51,00,08,1, 11.9,1,1, 2.242, 10386.761, 274.597, 52577.131 20/03/16,00:06:51,01,08,1, 11.9,1,1, 2.242, 10386.575, 274.558, 52577.025 20/03/16,00:06:51,02,08,1, 11.9,1,1, 2.242, 10386.573, 274.504, 52576.757 20/03/16,00:06:51,03,08,1, 11.9,1,1, 2.242, 10386.597, 274.548, 52577.162 20/03/16,00:06:51,04,08,1, 11.9,1,1, 2.242, 10386.607, 274.557, 52577.105 20/03/16,00:06:51,05,08,1, 11.9,1,1, 2.242, 10386.635, 274.523, 52577.070 20/03/16,00:06:51,06,08,1, 11.9,1,1, 2.242, 10386.613, 274.533, 52577.034 20/03/16,00:06:51,07,08,1, 11.9,1,1, 2.242, 10386.642, 274.565, 52577.101 20/03/16,00:06:51,08,08,1, 11.9,1,1, 2.242, 10386.666, 274.533, 52577.063 20/03/16,00:06:51,09,08,1, 11.9,1,1, 2.242, 10386.654, 274.571, 52577.022 20/03/16,00:06:51,10,08,1, 11.9,1,1, 2.242, 10386.670, 274.582, 52577.102 20/03/16,00:06:51,11,08,1, 11.9,1,1, 2.242, 10386.684, 274.560, 52577.088 20/03/16,00:06:51,12,08,1, 11.9,1,1, 2.242, 10386.708, 274.559, 52577.091 20/03/16,00:06:51,13,08,1, 11.9,1,1, 2.242, 10386.721, 274.577, 52577.129 20/03/16,00:06:51,14,08,1, 11.9,1,1, 2.242, 10386.713, 274.576, 52577.123 20/03/16,00:06:51,15,08,1, 11.9,1,1, 2.242, 10386.729, 274.585, 52577.115 20/03/16,00:06:51,16,08,1, 11.9,1,1, 2.242, 10386.719, 274.606, 52577.100 20/03/16,00:06:51,17,08,1, 11.9,1,1, 2.242, 10386.753, 274.590, 52577.122 20/03/16,00:06:51,18,08,1, 11.9,1,1, 2.242, 10386.757, 274.593, 52577.105 20/03/16,00:06:51,19,08,1, 11.9,1,1, 2.242, 10386.764, 274.597, 52577.131 20/03/16,00:06:52,00,07,1, 11.9,1,1, 2.241, 10387.003, 274.648, 52577.218 20/03/16,00:06:52,01,07,1, 11.9,1,1, 2.241, 10386.809, 274.632, 52577.188 20/03/16,00:06:52,02,07,1, 11.9,1,1, 2.241, 10386.797, 274.634, 52577.172 20/03/16,00:06:52,03,07,1, 11.9,1,1, 2.241, 10386.793, 274.627, 52577.283 20/03/16,00:06:52,04,07,1, 11.9,1,1, 2.241, 10386.836, 274.633, 52577.182 20/03/16,00:06:52,05,07,1, 11.9,1,1, 2.241, 10386.840, 274.622, 52577.175 20/03/16,00:06:52,06,07,1, 11.9,1,1, 2.241, 10386.826, 274.625, 52577.199 20/03/16,00:06:52,07,07,1, 11.9,1,1, 2.241, 10386.847, 274.657, 52577.210 20/03/16,00:06:52,08,07,1, 11.9,1,1, 2.241, 10386.874, 274.619, 52577.164 20/03/16,00:06:52,09,07,1, 11.9,1,1, 2.241, 10386.904, 274.652, 52577.177 20/03/16,00:06:52,10,07,1, 11.9,1,1, 2.241, 10386.894, 274.640, 52577.141 20/03/16,00:06:52,11,07,1, 11.9,1,1, 2.241, 10386.911, 274.667, 52577.212 20/03/16,00:06:52,12,07,1, 11.9,1,1, 2.241, 10386.939, 274.651, 52577.209 20/03/16,00:06:52,13,07,1, 11.9,1,1, 2.241, 10386.934, 274.634, 52577.198 20/03/16,00:06:52,14,07,1, 11.9,1,1, 2.241, 10386.979, 274.681, 52577.170 20/03/16,00:06:52,15,07,1, 11.9,1,1, 2.241, 10386.960, 274.651, 52577.209 20/03/16,00:06:52,16,07,1, 11.9,1,1, 2.241, 10386.969, 274.631, 52577.206 20/03/16,00:06:52,17,07,1, 11.9,1,1, 2.241, 10387.002, 274.652, 52577.210 20/03/16,00:06:52,18,07,1, 11.9,1,1, 2.241, 10387.006, 274.670, 52577.225 20/03/16,00:06:52,19,07,1, 11.9,1,1, 2.241, 10387.008, 274.648, 52577.218 20/03/16,00:06:53,00,09,1, 11.9,1,1, 2.242, 10387.321, 274.785, 52577.361 20/03/16,00:06:53,01,09,1, 11.9,1,1, 2.242, 10387.043, 274.681, 52577.260 20/03/16,00:06:53,02,09,1, 11.9,1,1, 2.242, 10387.068, 274.690, 52577.242 20/03/16,00:06:53,03,09,1, 11.9,1,1, 2.242, 10387.081, 274.706, 52577.242 20/03/16,00:06:53,04,09,1, 11.9,1,1, 2.242, 10387.117, 274.694, 52577.266 20/03/16,00:06:53,05,09,1, 11.9,1,1, 2.242, 10387.111, 274.685, 52577.232 20/03/16,00:06:53,06,09,1, 11.9,1,1, 2.242, 10387.124, 274.730, 52577.271 20/03/16,00:06:53,07,09,1, 11.9,1,1, 2.242, 10387.124, 274.714, 52577.293 20/03/16,00:06:53,08,09,1, 11.9,1,1, 2.242, 10387.171, 274.708, 52577.276 20/03/16,00:06:53,09,09,1, 11.9,1,1, 2.242, 10387.171, 274.718, 52577.327 20/03/16,00:06:53,10,09,1, 11.9,1,1, 2.242, 10387.198, 274.734, 52577.277 20/03/16,00:06:53,11,09,1, 11.9,1,1, 2.242, 10387.233, 274.761, 52577.289 20/03/16,00:06:53,12,09,1, 11.9,1,1, 2.242, 10387.209, 274.732, 52577.299 20/03/16,00:06:53,13,09,1, 11.9,1,1, 2.242, 10387.247, 274.770, 52577.301 20/03/16,00:06:53,14,09,1, 11.9,1,1, 2.242, 10387.234, 274.735, 52577.288 20/03/16,00:06:53,15,09,1, 11.9,1,1, 2.242, 10387.258, 274.759, 52577.318 20/03/16,00:06:53,16,09,1, 11.9,1,1, 2.242, 10387.296, 274.769, 52577.332 20/03/16,00:06:53,17,09,1, 11.9,1,1, 2.242, 10387.304, 274.757, 52577.290 20/03/16,00:06:53,18,09,1, 11.9,1,1, 2.242, 10387.314, 274.784, 52577.339 20/03/16,00:06:53,19,09,1, 11.9,1,1, 2.242, 10387.325, 274.785, 52577.361 20/03/16,00:06:54,00,08,1, 11.9,1,1, 2.241, 10387.588, 274.893, 52577.445 20/03/16,00:06:54,01,08,1, 11.9,1,1, 2.241, 10387.375, 274.798, 52577.385 20/03/16,00:06:54,02,08,1, 11.9,1,1, 2.241, 10387.371, 274.769, 52577.340 20/03/16,00:06:54,03,08,1, 11.9,1,1, 2.241, 10387.398, 274.779, 52577.342 20/03/16,00:06:54,04,08,1, 11.9,1,1, 2.241, 10387.401, 274.793, 52577.400 20/03/16,00:06:54,05,08,1, 11.9,1,1, 2.241, 10387.430, 274.796, 52577.375 20/03/16,00:06:54,06,08,1, 11.9,1,1, 2.241, 10387.435, 274.806, 52577.349 20/03/16,00:06:54,07,08,1, 11.9,1,1, 2.241, 10387.444, 274.817, 52577.370 20/03/16,00:06:54,08,08,1, 11.9,1,1, 2.241, 10387.455, 274.824, 52577.391 20/03/16,00:06:54,09,08,1, 11.9,1,1, 2.241, 10387.488, 274.831, 52577.395 20/03/16,00:06:54,10,08,1, 11.9,1,1, 2.241, 10387.511, 274.844, 52577.391 20/03/16,00:06:54,11,08,1, 11.9,1,1, 2.241, 10387.519, 274.854, 52577.426 20/03/16,00:06:54,12,08,1, 11.9,1,1, 2.241, 10387.525, 274.836, 52577.432 20/03/16,00:06:54,13,08,1, 11.9,1,1, 2.241, 10387.550, 274.881, 52577.426 20/03/16,00:06:54,14,08,1, 11.9,1,1, 2.241, 10387.580, 274.866, 52577.398 20/03/16,00:06:54,15,08,1, 11.9,1,1, 2.241, 10387.559, 274.882, 52577.406 20/03/16,00:06:54,16,08,1, 11.9,1,1, 2.241, 10387.588, 274.881, 52577.429 20/03/16,00:06:54,17,08,1, 11.9,1,1, 2.241, 10387.569, 274.855, 52577.445 20/03/16,00:06:54,18,08,1, 11.9,1,1, 2.241, 10387.596, 274.882, 52577.425 20/03/16,00:06:54,19,08,1, 11.9,1,1, 2.241, 10387.592, 274.893, 52577.445 20/03/16,00:06:55,00,08,1, 11.9,1,1, 2.243, 10387.838, 274.934, 52577.440 20/03/16,00:06:55,01,08,1, 11.9,1,1, 2.243, 10387.650, 274.903, 52577.455 20/03/16,00:06:55,02,08,1, 11.9,1,1, 2.243, 10387.645, 274.919, 52577.435 20/03/16,00:06:55,03,08,1, 11.9,1,1, 2.243, 10387.688, 274.929, 52577.447 20/03/16,00:06:55,04,08,1, 11.9,1,1, 2.243, 10387.672, 274.910, 52577.432 20/03/16,00:06:55,05,08,1, 11.9,1,1, 2.243, 10387.708, 274.951, 52577.475 20/03/16,00:06:55,06,08,1, 11.9,1,1, 2.243, 10387.698, 274.930, 52577.447 20/03/16,00:06:55,07,08,1, 11.9,1,1, 2.243, 10387.703, 274.923, 52577.460 20/03/16,00:06:55,08,08,1, 11.9,1,1, 2.243, 10387.738, 274.953, 52577.495 20/03/16,00:06:55,09,08,1, 11.9,1,1, 2.243, 10387.735, 274.938, 52577.452 20/03/16,00:06:55,10,08,1, 11.9,1,1, 2.243, 10387.714, 274.934, 52577.451 20/03/16,00:06:55,11,08,1, 11.9,1,1, 2.243, 10387.728, 274.940, 52577.456 20/03/16,00:06:55,12,08,1, 11.9,1,1, 2.243, 10387.762, 274.958, 52577.447 20/03/16,00:06:55,13,08,1, 11.9,1,1, 2.243, 10387.765, 274.927, 52577.467 20/03/16,00:06:55,14,08,1, 11.9,1,1, 2.243, 10387.775, 274.959, 52577.423 20/03/16,00:06:55,15,08,1, 11.9,1,1, 2.243, 10387.785, 274.938, 52577.477 20/03/16,00:06:55,16,08,1, 11.9,1,1, 2.243, 10387.793, 274.970, 52577.466 20/03/16,00:06:55,17,08,1, 11.9,1,1, 2.243, 10387.817, 274.962, 52577.462 20/03/16,00:06:55,18,08,1, 11.9,1,1, 2.243, 10387.791, 274.965, 52577.446 20/03/16,00:06:55,19,08,1, 11.9,1,1, 2.243, 10387.843, 274.934, 52577.440 20/03/16,00:06:56,00,08,1, 11.9,1,1, 2.243, 10387.946, 274.940, 52577.502 20/03/16,00:06:56,01,08,1, 11.9,1,1, 2.243, 10387.831, 274.921, 52577.514 20/03/16,00:06:56,02,08,1, 11.9,1,1, 2.243, 10387.835, 274.938, 52577.447 20/03/16,00:06:56,03,08,1, 11.9,1,1, 2.243, 10387.830, 274.937, 52577.494 20/03/16,00:06:56,04,08,1, 11.9,1,1, 2.243, 10387.863, 274.933, 52577.487 20/03/16,00:06:56,05,08,1, 11.9,1,1, 2.243, 10387.880, 274.921, 52577.491 20/03/16,00:06:56,06,08,1, 11.9,1,1, 2.243, 10387.867, 274.934, 52577.490 20/03/16,00:06:56,07,08,1, 11.9,1,1, 2.243, 10387.879, 274.925, 52577.484 20/03/16,00:06:56,08,08,1, 11.9,1,1, 2.243, 10387.881, 274.942, 52577.506 20/03/16,00:06:56,09,08,1, 11.9,1,1, 2.243, 10387.916, 274.941, 52577.492 20/03/16,00:06:56,10,08,1, 11.9,1,1, 2.243, 10387.899, 274.933, 52577.463 20/03/16,00:06:56,11,08,1, 11.9,1,1, 2.243, 10387.917, 274.897, 52577.484 20/03/16,00:06:56,12,08,1, 11.9,1,1, 2.243, 10387.922, 274.923, 52577.492 20/03/16,00:06:56,13,08,1, 11.9,1,1, 2.243, 10387.905, 274.933, 52577.535 20/03/16,00:06:56,14,08,1, 11.9,1,1, 2.243, 10387.911, 274.920, 52577.483 20/03/16,00:06:56,15,08,1, 11.9,1,1, 2.243, 10387.918, 274.906, 52577.531 20/03/16,00:06:56,16,08,1, 11.9,1,1, 2.243, 10387.933, 274.912, 52577.528 20/03/16,00:06:56,17,08,1, 11.9,1,1, 2.243, 10387.926, 274.909, 52577.570 20/03/16,00:06:56,18,08,1, 11.9,1,1, 2.243, 10387.942, 274.898, 52577.485 20/03/16,00:06:56,19,08,1, 11.9,1,1, 2.243, 10387.953, 274.940, 52577.502 20/03/16,00:06:57,00,08,1, 11.8,1,1, 2.243, 10387.988, 274.887, 52577.481 20/03/16,00:06:57,01,08,1, 11.8,1,1, 2.243, 10387.949, 274.925, 52577.649 20/03/16,00:06:57,02,08,1, 11.8,1,1, 2.243, 10387.936, 274.916, 52577.460 20/03/16,00:06:57,03,08,1, 11.8,1,1, 2.243, 10387.970, 274.910, 52577.581 20/03/16,00:06:57,04,08,1, 11.8,1,1, 2.243, 10387.970, 274.909, 52577.435 20/03/16,00:06:57,05,08,1, 11.8,1,1, 2.243, 10387.995, 274.885, 52577.532 20/03/16,00:06:57,06,08,1, 11.8,1,1, 2.243, 10387.993, 274.883, 52577.495 20/03/16,00:06:57,07,08,1, 11.8,1,1, 2.243, 10387.990, 274.891, 52577.446 20/03/16,00:06:57,08,08,1, 11.8,1,1, 2.243, 10387.984, 274.899, 52577.496 20/03/16,00:06:57,09,08,1, 11.8,1,1, 2.243, 10388.002, 274.868, 52577.459 20/03/16,00:06:57,10,08,1, 11.8,1,1, 2.243, 10387.981, 274.887, 52577.477 20/03/16,00:06:57,11,08,1, 11.8,1,1, 2.243, 10388.020, 274.863, 52577.493 20/03/16,00:06:57,12,08,1, 11.8,1,1, 2.243, 10388.010, 274.868, 52577.467 20/03/16,00:06:57,13,08,1, 11.8,1,1, 2.243, 10387.996, 274.885, 52577.485 20/03/16,00:06:57,14,08,1, 11.8,1,1, 2.243, 10387.993, 274.843, 52577.424 20/03/16,00:06:57,15,08,1, 11.8,1,1, 2.243, 10387.996, 274.855, 52577.557 20/03/16,00:06:57,16,08,1, 11.8,1,1, 2.243, 10387.983, 274.871, 52577.409 20/03/16,00:06:57,17,08,1, 11.8,1,1, 2.243, 10388.015, 274.849, 52577.472 20/03/16,00:06:57,18,08,1, 11.8,1,1, 2.243, 10388.016, 274.875, 52577.385 20/03/16,00:06:57,19,08,1, 11.8,1,1, 2.243, 10387.989, 274.887, 52577.481 20/03/16,00:06:58,00,09,1, 11.9,1,1, 2.240, 10388.038, 274.821, 52577.662 20/03/16,00:06:58,01,09,1, 11.9,1,1, 2.240, 10388.015, 274.860, 52577.457 20/03/16,00:06:58,02,09,1, 11.9,1,1, 2.240, 10388.013, 274.837, 52577.517 20/03/16,00:06:58,03,09,1, 11.9,1,1, 2.240, 10387.998, 274.843, 52577.473 20/03/16,00:06:58,04,09,1, 11.9,1,1, 2.240, 10388.013, 274.827, 52577.483 20/03/16,00:06:58,05,09,1, 11.9,1,1, 2.240, 10388.009, 274.857, 52577.490 20/03/16,00:06:58,06,09,1, 11.9,1,1, 2.240, 10388.036, 274.854, 52577.466 20/03/16,00:06:58,07,09,1, 11.9,1,1, 2.240, 10388.042, 274.835, 52577.451 20/03/16,00:06:58,08,09,1, 11.9,1,1, 2.240, 10388.016, 274.857, 52577.463 20/03/16,00:06:58,09,09,1, 11.9,1,1, 2.240, 10388.023, 274.845, 52577.493 20/03/16,00:06:58,10,09,1, 11.9,1,1, 2.240, 10388.023, 274.831, 52577.471 20/03/16,00:06:58,11,09,1, 11.9,1,1, 2.240, 10388.028, 274.849, 52577.495 20/03/16,00:06:58,12,09,1, 11.9,1,1, 2.240, 10388.030, 274.843, 52577.484 20/03/16,00:06:58,13,09,1, 11.9,1,1, 2.240, 10388.025, 274.845, 52577.515 20/03/16,00:06:58,14,09,1, 11.9,1,1, 2.240, 10388.044, 274.842, 52577.487 20/03/16,00:06:58,15,09,1, 11.9,1,1, 2.240, 10388.018, 274.832, 52577.504 20/03/16,00:06:58,16,09,1, 11.9,1,1, 2.240, 10388.014, 274.834, 52577.481 20/03/16,00:06:58,17,09,1, 11.9,1,1, 2.240, 10388.024, 274.862, 52577.504 20/03/16,00:06:58,18,09,1, 11.9,1,1, 2.240, 10388.006, 274.805, 52577.274 20/03/16,00:06:58,19,09,1, 11.9,1,1, 2.240, 10388.044, 274.821, 52577.662 20/03/16,00:06:59,00,10,1, 11.9,1,1, 2.243, 10388.055, 274.781, 52577.547 20/03/16,00:06:59,01,10,1, 11.9,1,1, 2.243, 10388.025, 274.775, 52577.587 20/03/16,00:06:59,02,10,1, 11.9,1,1, 2.243, 10388.028, 274.824, 52577.548 20/03/16,00:06:59,03,10,1, 11.9,1,1, 2.243, 10388.053, 274.813, 52577.560 20/03/16,00:06:59,04,10,1, 11.9,1,1, 2.243, 10388.027, 274.786, 52577.504 20/03/16,00:06:59,05,10,1, 11.9,1,1, 2.243, 10388.031, 274.826, 52577.514 20/03/16,00:06:59,06,10,1, 11.9,1,1, 2.243, 10388.039, 274.800, 52577.555 20/03/16,00:06:59,07,10,1, 11.9,1,1, 2.243, 10388.059, 274.779, 52577.509 20/03/16,00:06:59,08,10,1, 11.9,1,1, 2.243, 10388.041, 274.786, 52577.533 20/03/16,00:06:59,09,10,1, 11.9,1,1, 2.243, 10388.022, 274.807, 52577.525 20/03/16,00:06:59,10,10,1, 11.9,1,1, 2.243, 10388.074, 274.783, 52577.339 20/03/16,00:06:59,11,10,1, 11.9,1,1, 2.243, 10388.003, 274.790, 52577.587 20/03/16,00:06:59,12,10,1, 11.9,1,1, 2.243, 10388.075, 274.771, 52577.373 20/03/16,00:06:59,13,10,1, 11.9,1,1, 2.243, 10388.016, 274.792, 52577.581 20/03/16,00:06:59,14,10,1, 11.9,1,1, 2.243, 10388.030, 274.799, 52577.589 20/03/16,00:06:59,15,10,1, 11.9,1,1, 2.243, 10388.030, 274.792, 52577.601 20/03/16,00:06:59,16,10,1, 11.9,1,1, 2.243, 10388.028, 274.765, 52577.560 20/03/16,00:06:59,17,10,1, 11.9,1,1, 2.243, 10388.065, 274.782, 52577.562 20/03/16,00:06:59,18,10,1, 11.9,1,1, 2.243, 10388.055, 274.777, 52577.603 20/03/16,00:06:59,19,10,1, 11.9,1,1, 2.243, 10388.059, 274.781, 52577.547 20/03/16,00:07:00,00,09,1, 11.9,1,1, 2.238, 10388.122, 274.768, 52577.682 20/03/16,00:07:00,01,09,1, 11.9,1,1, 2.238, 10388.053, 274.784, 52577.566 20/03/16,00:07:00,02,09,1, 11.9,1,1, 2.238, 10388.063, 274.782, 52577.550 20/03/16,00:07:00,03,09,1, 11.9,1,1, 2.238, 10388.079, 274.776, 52577.575 20/03/16,00:07:00,04,09,1, 11.9,1,1, 2.238, 10388.082, 274.771, 52577.573 20/03/16,00:07:00,05,09,1, 11.9,1,1, 2.238, 10388.057, 274.738, 52577.556 20/03/16,00:07:00,06,09,1, 11.9,1,1, 2.238, 10388.092, 274.779, 52577.619 20/03/16,00:07:00,07,09,1, 11.9,1,1, 2.238, 10388.100, 274.784, 52577.598 20/03/16,00:07:00,08,09,1, 11.9,1,1, 2.238, 10388.101, 274.774, 52577.584 20/03/16,00:07:00,09,09,1, 11.9,1,1, 2.238, 10388.097, 274.765, 52577.597 20/03/16,00:07:00,10,09,1, 11.9,1,1, 2.238, 10388.099, 274.769, 52577.595 20/03/16,00:07:00,11,09,1, 11.9,1,1, 2.238, 10388.108, 274.743, 52577.600 20/03/16,00:07:00,12,09,1, 11.9,1,1, 2.238, 10388.087, 274.776, 52577.722 20/03/16,00:07:00,13,09,1, 11.9,1,1, 2.238, 10388.120, 274.768, 52577.590 20/03/16,00:07:00,14,09,1, 11.9,1,1, 2.238, 10388.122, 274.770, 52577.546 20/03/16,00:07:00,15,09,1, 11.9,1,1, 2.238, 10388.121, 274.764, 52577.583 20/03/16,00:07:00,16,09,1, 11.9,1,1, 2.238, 10388.130, 274.746, 52577.637 20/03/16,00:07:00,17,09,1, 11.9,1,1, 2.238, 10388.130, 274.755, 52577.638 20/03/16,00:07:00,18,09,1, 11.9,1,1, 2.238, 10388.136, 274.773, 52577.649 20/03/16,00:07:00,19,09,1, 11.9,1,1, 2.238, 10388.129, 274.768, 52577.682 20/03/16,00:07:01,00,08,1, 11.9,1,1, 2.240, 10388.238, 274.725, 52577.822 20/03/16,00:07:01,01,08,1, 11.9,1,1, 2.240, 10388.145, 274.773, 52577.641 20/03/16,00:07:01,02,08,1, 11.9,1,1, 2.240, 10388.146, 274.752, 52577.665 20/03/16,00:07:01,03,08,1, 11.9,1,1, 2.240, 10388.155, 274.745, 52577.705 20/03/16,00:07:01,04,08,1, 11.9,1,1, 2.240, 10388.140, 274.739, 52577.733 20/03/16,00:07:01,05,08,1, 11.9,1,1, 2.240, 10388.159, 274.766, 52577.722 20/03/16,00:07:01,06,08,1, 11.9,1,1, 2.240, 10388.190, 274.744, 52577.698 20/03/16,00:07:01,07,08,1, 11.9,1,1, 2.240, 10388.165, 274.768, 52577.683 20/03/16,00:07:01,08,08,1, 11.9,1,1, 2.240, 10388.202, 274.727, 52577.719 20/03/16,00:07:01,09,08,1, 11.9,1,1, 2.240, 10388.188, 274.741, 52577.746 20/03/16,00:07:01,10,08,1, 11.9,1,1, 2.240, 10388.180, 274.733, 52577.739 20/03/16,00:07:01,11,08,1, 11.9,1,1, 2.240, 10388.194, 274.744, 52577.757 20/03/16,00:07:01,12,08,1, 11.9,1,1, 2.240, 10388.203, 274.723, 52577.745 20/03/16,00:07:01,13,08,1, 11.9,1,1, 2.240, 10388.198, 274.715, 52577.743 20/03/16,00:07:01,14,08,1, 11.9,1,1, 2.240, 10388.201, 274.728, 52577.769 20/03/16,00:07:01,15,08,1, 11.9,1,1, 2.240, 10388.213, 274.719, 52577.753 20/03/16,00:07:01,16,08,1, 11.9,1,1, 2.240, 10388.227, 274.718, 52577.788 20/03/16,00:07:01,17,08,1, 11.9,1,1, 2.240, 10388.217, 274.704, 52577.841 20/03/16,00:07:01,18,08,1, 11.9,1,1, 2.240, 10388.234, 274.717, 52577.787 20/03/16,00:07:01,19,08,1, 11.9,1,1, 2.240, 10388.242, 274.725, 52577.822 20/03/16,00:07:02,00,08,1, 11.9,1,1, 2.244, 10388.364, 274.678, 52577.953 20/03/16,00:07:02,01,08,1, 11.9,1,1, 2.244, 10388.242, 274.670, 52577.807 20/03/16,00:07:02,02,08,1, 11.9,1,1, 2.244, 10388.262, 274.714, 52577.800 20/03/16,00:07:02,03,08,1, 11.9,1,1, 2.244, 10388.266, 274.706, 52577.846 20/03/16,00:07:02,04,08,1, 11.9,1,1, 2.244, 10388.241, 274.679, 52577.814 20/03/16,00:07:02,05,08,1, 11.9,1,1, 2.244, 10388.251, 274.695, 52577.821 20/03/16,00:07:02,06,08,1, 11.9,1,1, 2.244, 10388.290, 274.691, 52577.826 20/03/16,00:07:02,07,08,1, 11.9,1,1, 2.244, 10388.296, 274.668, 52577.828 20/03/16,00:07:02,08,08,1, 11.9,1,1, 2.244, 10388.294, 274.685, 52577.844 20/03/16,00:07:02,09,08,1, 11.9,1,1, 2.244, 10388.298, 274.668, 52577.877 20/03/16,00:07:02,10,08,1, 11.9,1,1, 2.244, 10388.295, 274.672, 52577.886 20/03/16,00:07:02,11,08,1, 11.9,1,1, 2.244, 10388.308, 274.670, 52577.856 20/03/16,00:07:02,12,08,1, 11.9,1,1, 2.244, 10388.313, 274.640, 52577.879 20/03/16,00:07:02,13,08,1, 11.9,1,1, 2.244, 10388.340, 274.667, 52577.925 20/03/16,00:07:02,14,08,1, 11.9,1,1, 2.244, 10388.322, 274.672, 52577.870 20/03/16,00:07:02,15,08,1, 11.9,1,1, 2.244, 10388.337, 274.685, 52577.912 20/03/16,00:07:02,16,08,1, 11.9,1,1, 2.244, 10388.344, 274.677, 52577.911 20/03/16,00:07:02,17,08,1, 11.9,1,1, 2.244, 10388.331, 274.645, 52577.892 20/03/16,00:07:02,18,08,1, 11.9,1,1, 2.244, 10388.346, 274.647, 52577.939 20/03/16,00:07:02,19,08,1, 11.9,1,1, 2.244, 10388.370, 274.678, 52577.953 20/03/16,00:07:03,00,08,1, 11.8,1,1, 2.244, 10388.505, 274.690, 52578.148 20/03/16,00:07:03,01,08,1, 11.8,1,1, 2.244, 10388.357, 274.672, 52577.985 20/03/16,00:07:03,02,08,1, 11.8,1,1, 2.244, 10388.397, 274.680, 52577.961 20/03/16,00:07:03,03,08,1, 11.8,1,1, 2.244, 10388.367, 274.674, 52577.980 20/03/16,00:07:03,04,08,1, 11.8,1,1, 2.244, 10388.389, 274.686, 52577.987 20/03/16,00:07:03,05,08,1, 11.8,1,1, 2.244, 10388.391, 274.662, 52577.969 20/03/16,00:07:03,06,08,1, 11.8,1,1, 2.244, 10388.421, 274.684, 52578.006 20/03/16,00:07:03,07,08,1, 11.8,1,1, 2.244, 10388.429, 274.672, 52578.004 20/03/16,00:07:03,08,08,1, 11.8,1,1, 2.244, 10388.408, 274.651, 52578.012 20/03/16,00:07:03,09,08,1, 11.8,1,1, 2.244, 10388.434, 274.673, 52578.030 20/03/16,00:07:03,10,08,1, 11.8,1,1, 2.244, 10388.440, 274.690, 52578.039 20/03/16,00:07:03,11,08,1, 11.8,1,1, 2.244, 10388.451, 274.665, 52578.034 20/03/16,00:07:03,12,08,1, 11.8,1,1, 2.244, 10388.456, 274.690, 52578.028 20/03/16,00:07:03,13,08,1, 11.8,1,1, 2.244, 10388.444, 274.700, 52578.039 20/03/16,00:07:03,14,08,1, 11.8,1,1, 2.244, 10388.453, 274.683, 52578.034 20/03/16,00:07:03,15,08,1, 11.8,1,1, 2.244, 10388.479, 274.681, 52578.091 20/03/16,00:07:03,16,08,1, 11.8,1,1, 2.244, 10388.468, 274.691, 52578.105 20/03/16,00:07:03,17,08,1, 11.8,1,1, 2.244, 10388.501, 274.677, 52578.107 20/03/16,00:07:03,18,08,1, 11.8,1,1, 2.244, 10388.483, 274.676, 52578.054 20/03/16,00:07:03,19,08,1, 11.8,1,1, 2.244, 10388.512, 274.690, 52578.148 20/03/16,00:07:04,00,08,1, 11.8,1,1, 2.242, 10388.572, 274.800, 52578.259 20/03/16,00:07:04,01,08,1, 11.8,1,1, 2.242, 10388.510, 274.692, 52578.128 20/03/16,00:07:04,02,08,1, 11.8,1,1, 2.242, 10388.491, 274.667, 52578.099 20/03/16,00:07:04,03,08,1, 11.8,1,1, 2.242, 10388.480, 274.674, 52578.048 20/03/16,00:07:04,04,08,1, 11.8,1,1, 2.242, 10388.548, 274.706, 52578.115 20/03/16,00:07:04,05,08,1, 11.8,1,1, 2.242, 10388.535, 274.699, 52578.137 20/03/16,00:07:04,06,08,1, 11.8,1,1, 2.242, 10388.545, 274.699, 52578.143 20/03/16,00:07:04,07,08,1, 11.8,1,1, 2.242, 10388.528, 274.707, 52578.146 20/03/16,00:07:04,08,08,1, 11.8,1,1, 2.242, 10388.522, 274.690, 52578.165 20/03/16,00:07:04,09,08,1, 11.8,1,1, 2.242, 10388.575, 274.700, 52578.200 20/03/16,00:07:04,10,08,1, 11.8,1,1, 2.242, 10388.539, 274.740, 52578.170 20/03/16,00:07:04,11,08,1, 11.8,1,1, 2.242, 10388.538, 274.723, 52578.209 20/03/16,00:07:04,12,08,1, 11.8,1,1, 2.242, 10388.557, 274.726, 52578.176 20/03/16,00:07:04,13,08,1, 11.8,1,1, 2.242, 10388.568, 274.758, 52578.261 20/03/16,00:07:04,14,08,1, 11.8,1,1, 2.242, 10388.588, 274.747, 52578.228 20/03/16,00:07:04,15,08,1, 11.8,1,1, 2.242, 10388.567, 274.739, 52578.237 20/03/16,00:07:04,16,08,1, 11.8,1,1, 2.242, 10388.569, 274.744, 52578.232 20/03/16,00:07:04,17,08,1, 11.8,1,1, 2.242, 10388.575, 274.745, 52578.250 20/03/16,00:07:04,18,08,1, 11.8,1,1, 2.242, 10388.576, 274.767, 52578.218 20/03/16,00:07:04,19,08,1, 11.8,1,1, 2.242, 10388.576, 274.800, 52578.259 20/03/16,00:07:05,00,08,1, 11.9,1,1, 2.241, 10388.631, 274.880, 52578.402 20/03/16,00:07:05,01,08,1, 11.9,1,1, 2.241, 10388.603, 274.744, 52578.256 20/03/16,00:07:05,02,08,1, 11.9,1,1, 2.241, 10388.585, 274.792, 52578.246 20/03/16,00:07:05,03,08,1, 11.9,1,1, 2.241, 10388.591, 274.787, 52578.290 20/03/16,00:07:05,04,08,1, 11.9,1,1, 2.241, 10388.577, 274.800, 52578.294 20/03/16,00:07:05,05,08,1, 11.9,1,1, 2.241, 10388.602, 274.761, 52578.295 20/03/16,00:07:05,06,08,1, 11.9,1,1, 2.241, 10388.597, 274.789, 52578.260 20/03/16,00:07:05,07,08,1, 11.9,1,1, 2.241, 10388.610, 274.799, 52578.290 20/03/16,00:07:05,08,08,1, 11.9,1,1, 2.241, 10388.633, 274.836, 52578.325 20/03/16,00:07:05,09,08,1, 11.9,1,1, 2.241, 10388.615, 274.821, 52578.326 20/03/16,00:07:05,10,08,1, 11.9,1,1, 2.241, 10388.613, 274.835, 52578.323 20/03/16,00:07:05,11,08,1, 11.9,1,1, 2.241, 10388.608, 274.862, 52578.352 20/03/16,00:07:05,12,08,1, 11.9,1,1, 2.241, 10388.635, 274.877, 52578.373 20/03/16,00:07:05,13,08,1, 11.9,1,1, 2.241, 10388.622, 274.838, 52578.121 20/03/16,00:07:05,14,08,1, 11.9,1,1, 2.241, 10388.625, 274.903, 52578.513 20/03/16,00:07:05,15,08,1, 11.9,1,1, 2.241, 10388.655, 274.878, 52578.462 20/03/16,00:07:05,16,08,1, 11.9,1,1, 2.241, 10388.661, 274.881, 52578.413 20/03/16,00:07:05,17,08,1, 11.9,1,1, 2.241, 10388.629, 274.866, 52578.398 20/03/16,00:07:05,18,08,1, 11.9,1,1, 2.241, 10388.626, 274.915, 52578.401 20/03/16,00:07:05,19,08,1, 11.9,1,1, 2.241, 10388.636, 274.880, 52578.402 20/03/16,00:07:06,00,08,1, 11.9,1,1, 2.240, 10388.714, 275.134, 52578.611 20/03/16,00:07:06,01,08,1, 11.9,1,1, 2.240, 10388.670, 274.916, 52578.448 20/03/16,00:07:06,02,08,1, 11.9,1,1, 2.240, 10388.675, 274.915, 52578.432 20/03/16,00:07:06,03,08,1, 11.9,1,1, 2.240, 10388.681, 274.962, 52578.484 20/03/16,00:07:06,04,08,1, 11.9,1,1, 2.240, 10388.672, 274.961, 52578.483 20/03/16,00:07:06,05,08,1, 11.9,1,1, 2.240, 10388.642, 274.934, 52578.465 20/03/16,00:07:06,06,08,1, 11.9,1,1, 2.240, 10388.670, 274.953, 52578.479 20/03/16,00:07:06,07,08,1, 11.9,1,1, 2.240, 10388.681, 274.960, 52578.508 20/03/16,00:07:06,08,08,1, 11.9,1,1, 2.240, 10388.664, 274.994, 52578.550 20/03/16,00:07:06,09,08,1, 11.9,1,1, 2.240, 10388.689, 274.999, 52578.485 20/03/16,00:07:06,10,08,1, 11.9,1,1, 2.240, 10388.679, 274.997, 52578.517 20/03/16,00:07:06,11,08,1, 11.9,1,1, 2.240, 10388.680, 275.007, 52578.518 20/03/16,00:07:06,12,08,1, 11.9,1,1, 2.240, 10388.690, 275.029, 52578.537 20/03/16,00:07:06,13,08,1, 11.9,1,1, 2.240, 10388.683, 275.020, 52578.554 20/03/16,00:07:06,14,08,1, 11.9,1,1, 2.240, 10388.691, 275.056, 52578.561 20/03/16,00:07:06,15,08,1, 11.9,1,1, 2.240, 10388.699, 275.075, 52578.588 20/03/16,00:07:06,16,08,1, 11.9,1,1, 2.240, 10388.703, 275.087, 52578.587 20/03/16,00:07:06,17,08,1, 11.9,1,1, 2.240, 10388.713, 275.098, 52578.628 20/03/16,00:07:06,18,08,1, 11.9,1,1, 2.240, 10388.699, 275.096, 52578.617 20/03/16,00:07:06,19,08,1, 11.9,1,1, 2.240, 10388.715, 275.134, 52578.611 20/03/16,00:07:07,00,09,1, 11.9,1,1, 2.241, 10388.764, 275.327, 52578.826 20/03/16,00:07:07,01,09,1, 11.9,1,1, 2.241, 10388.726, 275.142, 52578.667 20/03/16,00:07:07,02,09,1, 11.9,1,1, 2.241, 10388.721, 275.164, 52578.650 20/03/16,00:07:07,03,09,1, 11.9,1,1, 2.241, 10388.727, 275.123, 52578.663 20/03/16,00:07:07,04,09,1, 11.9,1,1, 2.241, 10388.729, 275.165, 52578.668 20/03/16,00:07:07,05,09,1, 11.9,1,1, 2.241, 10388.751, 275.188, 52578.703 20/03/16,00:07:07,06,09,1, 11.9,1,1, 2.241, 10388.740, 275.198, 52578.670 20/03/16,00:07:07,07,09,1, 11.9,1,1, 2.241, 10388.741, 275.218, 52578.720 20/03/16,00:07:07,08,09,1, 11.9,1,1, 2.241, 10388.744, 275.237, 52578.707 20/03/16,00:07:07,09,09,1, 11.9,1,1, 2.241, 10388.770, 275.228, 52578.731 20/03/16,00:07:07,10,09,1, 11.9,1,1, 2.241, 10388.742, 275.227, 52578.712 20/03/16,00:07:07,11,09,1, 11.9,1,1, 2.241, 10388.746, 275.268, 52578.719 20/03/16,00:07:07,12,09,1, 11.9,1,1, 2.241, 10388.739, 275.251, 52578.742 20/03/16,00:07:07,13,09,1, 11.9,1,1, 2.241, 10388.746, 275.266, 52578.753 20/03/16,00:07:07,14,09,1, 11.9,1,1, 2.241, 10388.760, 275.275, 52578.783 20/03/16,00:07:07,15,09,1, 11.9,1,1, 2.241, 10388.780, 275.276, 52578.779 20/03/16,00:07:07,16,09,1, 11.9,1,1, 2.241, 10388.767, 275.277, 52578.780 20/03/16,00:07:07,17,09,1, 11.9,1,1, 2.241, 10388.767, 275.309, 52578.782 20/03/16,00:07:07,18,09,1, 11.9,1,1, 2.241, 10388.762, 275.297, 52578.795 20/03/16,00:07:07,19,09,1, 11.9,1,1, 2.241, 10388.765, 275.327, 52578.826 20/03/16,00:07:08,00,08,1, 11.9,1,1, 2.239, 10388.864, 275.477, 52579.005 20/03/16,00:07:08,01,08,1, 11.9,1,1, 2.239, 10388.812, 275.334, 52578.830 20/03/16,00:07:08,02,08,1, 11.9,1,1, 2.239, 10388.784, 275.316, 52578.834 20/03/16,00:07:08,03,08,1, 11.9,1,1, 2.239, 10388.818, 275.349, 52578.902 20/03/16,00:07:08,04,08,1, 11.9,1,1, 2.239, 10388.830, 275.334, 52578.902 20/03/16,00:07:08,05,08,1, 11.9,1,1, 2.239, 10388.814, 275.344, 52578.899 20/03/16,00:07:08,06,08,1, 11.9,1,1, 2.239, 10388.808, 275.351, 52578.881 20/03/16,00:07:08,07,08,1, 11.9,1,1, 2.239, 10388.812, 275.353, 52578.917 20/03/16,00:07:08,08,08,1, 11.9,1,1, 2.239, 10388.800, 275.391, 52578.911 20/03/16,00:07:08,09,08,1, 11.9,1,1, 2.239, 10388.846, 275.411, 52578.882 20/03/16,00:07:08,10,08,1, 11.9,1,1, 2.239, 10388.839, 275.421, 52578.937 20/03/16,00:07:08,11,08,1, 11.9,1,1, 2.239, 10388.845, 275.423, 52578.924 20/03/16,00:07:08,12,08,1, 11.9,1,1, 2.239, 10388.854, 275.421, 52578.931 20/03/16,00:07:08,13,08,1, 11.9,1,1, 2.239, 10388.854, 275.428, 52578.929 20/03/16,00:07:08,14,08,1, 11.9,1,1, 2.239, 10388.858, 275.447, 52578.896 20/03/16,00:07:08,15,08,1, 11.9,1,1, 2.239, 10388.861, 275.452, 52578.944 20/03/16,00:07:08,16,08,1, 11.9,1,1, 2.239, 10388.875, 275.485, 52578.967 20/03/16,00:07:08,17,08,1, 11.9,1,1, 2.239, 10388.862, 275.475, 52578.980 20/03/16,00:07:08,18,08,1, 11.9,1,1, 2.239, 10388.871, 275.482, 52578.985 20/03/16,00:07:08,19,08,1, 11.9,1,1, 2.239, 10388.866, 275.477, 52579.005 20/03/16,00:07:09,00,09,1, 11.8,1,1, 2.242, 10389.014, 275.719, 52579.223 20/03/16,00:07:09,01,09,1, 11.8,1,1, 2.242, 10388.895, 275.528, 52579.029 20/03/16,00:07:09,02,09,1, 11.8,1,1, 2.242, 10388.922, 275.497, 52579.048 20/03/16,00:07:09,03,09,1, 11.8,1,1, 2.242, 10388.925, 275.516, 52579.040 20/03/16,00:07:09,04,09,1, 11.8,1,1, 2.242, 10388.920, 275.533, 52579.048 20/03/16,00:07:09,05,09,1, 11.8,1,1, 2.242, 10388.902, 275.547, 52579.059 20/03/16,00:07:09,06,09,1, 11.8,1,1, 2.242, 10388.926, 275.558, 52579.098 20/03/16,00:07:09,07,09,1, 11.8,1,1, 2.242, 10388.941, 275.582, 52579.120 20/03/16,00:07:09,08,09,1, 11.8,1,1, 2.242, 10388.952, 275.585, 52579.104 20/03/16,00:07:09,09,09,1, 11.8,1,1, 2.242, 10388.905, 275.588, 52579.122 20/03/16,00:07:09,10,09,1, 11.8,1,1, 2.242, 10388.958, 275.615, 52579.122 20/03/16,00:07:09,11,09,1, 11.8,1,1, 2.242, 10388.970, 275.634, 52579.168 20/03/16,00:07:09,12,09,1, 11.8,1,1, 2.242, 10388.950, 275.629, 52579.168 20/03/16,00:07:09,13,09,1, 11.8,1,1, 2.242, 10388.959, 275.653, 52579.165 20/03/16,00:07:09,14,09,1, 11.8,1,1, 2.242, 10389.010, 275.653, 52579.162 20/03/16,00:07:09,15,09,1, 11.8,1,1, 2.242, 10388.989, 275.670, 52579.210 20/03/16,00:07:09,16,09,1, 11.8,1,1, 2.242, 10388.987, 275.661, 52579.181 20/03/16,00:07:09,17,09,1, 11.8,1,1, 2.242, 10389.020, 275.674, 52579.173 20/03/16,00:07:09,18,09,1, 11.8,1,1, 2.242, 10388.997, 275.683, 52579.185 20/03/16,00:07:09,19,09,1, 11.8,1,1, 2.242, 10389.021, 275.719, 52579.223 20/03/16,00:07:10,00,10,1, 11.8,1,1, 2.242, 10389.140, 275.948, 52579.423 20/03/16,00:07:10,01,10,1, 11.8,1,1, 2.242, 10389.025, 275.758, 52579.242 20/03/16,00:07:10,02,10,1, 11.8,1,1, 2.242, 10389.040, 275.773, 52579.269 20/03/16,00:07:10,03,10,1, 11.8,1,1, 2.242, 10389.068, 275.766, 52579.272 20/03/16,00:07:10,04,10,1, 11.8,1,1, 2.242, 10389.070, 275.794, 52579.329 20/03/16,00:07:10,05,10,1, 11.8,1,1, 2.242, 10389.073, 275.794, 52579.307 20/03/16,00:07:10,06,10,1, 11.8,1,1, 2.242, 10389.070, 275.791, 52579.274 20/03/16,00:07:10,07,10,1, 11.8,1,1, 2.242, 10389.088, 275.812, 52579.336 20/03/16,00:07:10,08,10,1, 11.8,1,1, 2.242, 10389.090, 275.839, 52579.320 20/03/16,00:07:10,09,10,1, 11.8,1,1, 2.242, 10389.086, 275.848, 52579.303 20/03/16,00:07:10,10,10,1, 11.8,1,1, 2.242, 10389.090, 275.853, 52579.353 20/03/16,00:07:10,11,10,1, 11.8,1,1, 2.242, 10389.115, 275.857, 52579.372 20/03/16,00:07:10,12,10,1, 11.8,1,1, 2.242, 10389.111, 275.880, 52579.370 20/03/16,00:07:10,13,10,1, 11.8,1,1, 2.242, 10389.094, 275.888, 52579.373 20/03/16,00:07:10,14,10,1, 11.8,1,1, 2.242, 10389.148, 275.925, 52579.357 20/03/16,00:07:10,15,10,1, 11.8,1,1, 2.242, 10389.166, 275.933, 52579.381 20/03/16,00:07:10,16,10,1, 11.8,1,1, 2.242, 10389.165, 275.931, 52579.403 20/03/16,00:07:10,17,10,1, 11.8,1,1, 2.242, 10389.140, 275.938, 52579.430 20/03/16,00:07:10,18,10,1, 11.8,1,1, 2.242, 10389.183, 275.938, 52579.461 20/03/16,00:07:10,19,10,1, 11.8,1,1, 2.242, 10389.142, 275.948, 52579.423 20/03/16,00:07:11,00,09,1, 11.8,1,1, 2.240, 10389.357, 276.161, 52579.626 20/03/16,00:07:11,01,09,1, 11.8,1,1, 2.240, 10389.237, 275.973, 52579.484 20/03/16,00:07:11,02,09,1, 11.8,1,1, 2.240, 10389.213, 275.991, 52579.459 20/03/16,00:07:11,03,09,1, 11.8,1,1, 2.240, 10389.209, 276.035, 52579.477 20/03/16,00:07:11,04,09,1, 11.8,1,1, 2.240, 10389.247, 276.023, 52579.665 20/03/16,00:07:11,05,09,1, 11.8,1,1, 2.240, 10389.277, 276.023, 52579.448 20/03/16,00:07:11,06,09,1, 11.8,1,1, 2.240, 10389.291, 276.029, 52579.483 20/03/16,00:07:11,07,09,1, 11.8,1,1, 2.240, 10389.246, 276.049, 52579.481 20/03/16,00:07:11,08,09,1, 11.8,1,1, 2.240, 10389.265, 276.051, 52579.509 20/03/16,00:07:11,09,09,1, 11.8,1,1, 2.240, 10389.233, 276.056, 52579.621 20/03/16,00:07:11,10,09,1, 11.8,1,1, 2.240, 10389.284, 276.059, 52579.571 20/03/16,00:07:11,11,09,1, 11.8,1,1, 2.240, 10389.268, 276.078, 52579.530 20/03/16,00:07:11,12,09,1, 11.8,1,1, 2.240, 10389.306, 276.094, 52579.559 20/03/16,00:07:11,13,09,1, 11.8,1,1, 2.240, 10389.299, 276.097, 52579.563 20/03/16,00:07:11,14,09,1, 11.8,1,1, 2.240, 10389.319, 276.127, 52579.586 20/03/16,00:07:11,15,09,1, 11.8,1,1, 2.240, 10389.336, 276.151, 52579.591 20/03/16,00:07:11,16,09,1, 11.8,1,1, 2.240, 10389.307, 276.117, 52579.585 20/03/16,00:07:11,17,09,1, 11.8,1,1, 2.240, 10389.317, 276.133, 52579.601 20/03/16,00:07:11,18,09,1, 11.8,1,1, 2.240, 10389.370, 276.164, 52579.672 20/03/16,00:07:11,19,09,1, 11.8,1,1, 2.240, 10389.358, 276.161, 52579.626 20/03/16,00:07:12,00,09,1, 11.9,1,1, 2.241, 10389.540, 276.380, 52579.847 20/03/16,00:07:12,01,09,1, 11.9,1,1, 2.241, 10389.370, 276.185, 52579.680 20/03/16,00:07:12,02,09,1, 11.9,1,1, 2.241, 10389.416, 276.222, 52579.642 20/03/16,00:07:12,03,09,1, 11.9,1,1, 2.241, 10389.422, 276.216, 52579.665 20/03/16,00:07:12,04,09,1, 11.9,1,1, 2.241, 10389.424, 276.242, 52579.695 20/03/16,00:07:12,05,09,1, 11.9,1,1, 2.241, 10389.434, 276.239, 52579.678 20/03/16,00:07:12,06,09,1, 11.9,1,1, 2.241, 10389.424, 276.220, 52579.727 20/03/16,00:07:12,07,09,1, 11.9,1,1, 2.241, 10389.445, 276.281, 52579.746 20/03/16,00:07:12,08,09,1, 11.9,1,1, 2.241, 10389.437, 276.255, 52579.739 20/03/16,00:07:12,09,09,1, 11.9,1,1, 2.241, 10389.455, 276.271, 52579.749 20/03/16,00:07:12,10,09,1, 11.9,1,1, 2.241, 10389.482, 276.286, 52579.714 20/03/16,00:07:12,11,09,1, 11.9,1,1, 2.241, 10389.488, 276.280, 52579.735 20/03/16,00:07:12,12,09,1, 11.9,1,1, 2.241, 10389.500, 276.302, 52579.750 20/03/16,00:07:12,13,09,1, 11.9,1,1, 2.241, 10389.471, 276.320, 52579.811 20/03/16,00:07:12,14,09,1, 11.9,1,1, 2.241, 10389.522, 276.300, 52579.720 20/03/16,00:07:12,15,09,1, 11.9,1,1, 2.241, 10389.493, 276.358, 52579.853 20/03/16,00:07:12,16,09,1, 11.9,1,1, 2.241, 10389.513, 276.352, 52579.855 20/03/16,00:07:12,17,09,1, 11.9,1,1, 2.241, 10389.510, 276.344, 52579.842 20/03/16,00:07:12,18,09,1, 11.9,1,1, 2.241, 10389.515, 276.370, 52579.832 20/03/16,00:07:12,19,09,1, 11.9,1,1, 2.241, 10389.543, 276.380, 52579.847 20/03/16,00:07:13,00,09,1, 11.8,1,1, 2.239, 10389.715, 276.522, 52580.046 20/03/16,00:07:13,01,09,1, 11.8,1,1, 2.239, 10389.561, 276.393, 52579.852 20/03/16,00:07:13,02,09,1, 11.8,1,1, 2.239, 10389.569, 276.404, 52579.895 20/03/16,00:07:13,03,09,1, 11.8,1,1, 2.239, 10389.579, 276.432, 52579.867 20/03/16,00:07:13,04,09,1, 11.8,1,1, 2.239, 10389.593, 276.443, 52579.901 20/03/16,00:07:13,05,09,1, 11.8,1,1, 2.239, 10389.587, 276.447, 52579.911 20/03/16,00:07:13,06,09,1, 11.8,1,1, 2.239, 10389.609, 276.438, 52579.904 20/03/16,00:07:13,07,09,1, 11.8,1,1, 2.239, 10389.595, 276.443, 52579.898 20/03/16,00:07:13,08,09,1, 11.8,1,1, 2.239, 10389.634, 276.440, 52579.798 20/03/16,00:07:13,09,09,1, 11.8,1,1, 2.239, 10389.593, 276.462, 52579.968 20/03/16,00:07:13,10,09,1, 11.8,1,1, 2.239, 10389.625, 276.490, 52580.012 20/03/16,00:07:13,11,09,1, 11.8,1,1, 2.239, 10389.630, 276.484, 52579.995 20/03/16,00:07:13,12,09,1, 11.8,1,1, 2.239, 10389.658, 276.455, 52579.983 20/03/16,00:07:13,13,09,1, 11.8,1,1, 2.239, 10389.680, 276.467, 52579.993 20/03/16,00:07:13,14,09,1, 11.8,1,1, 2.239, 10389.711, 276.488, 52580.016 20/03/16,00:07:13,15,09,1, 11.8,1,1, 2.239, 10389.737, 276.511, 52580.377 20/03/16,00:07:13,16,09,1, 11.8,1,1, 2.239, 10389.704, 276.485, 52579.909 20/03/16,00:07:13,17,09,1, 11.8,1,1, 2.239, 10389.703, 276.490, 52580.009 20/03/16,00:07:13,18,09,1, 11.8,1,1, 2.239, 10389.702, 276.479, 52579.980 20/03/16,00:07:13,19,09,1, 11.8,1,1, 2.239, 10389.720, 276.522, 52580.046 20/03/16,00:07:14,00,09,1, 11.9,1,1, 2.243, 10389.841, 276.527, 52580.255 20/03/16,00:07:14,01,09,1, 11.9,1,1, 2.243, 10389.761, 276.497, 52580.061 20/03/16,00:07:14,02,09,1, 11.9,1,1, 2.243, 10389.752, 276.499, 52580.050 20/03/16,00:07:14,03,09,1, 11.9,1,1, 2.243, 10389.755, 276.500, 52580.080 20/03/16,00:07:14,04,09,1, 11.9,1,1, 2.243, 10389.739, 276.492, 52580.087 20/03/16,00:07:14,05,09,1, 11.9,1,1, 2.243, 10389.760, 276.518, 52580.105 20/03/16,00:07:14,06,09,1, 11.9,1,1, 2.243, 10389.775, 276.521, 52580.115 20/03/16,00:07:14,07,09,1, 11.9,1,1, 2.243, 10389.788, 276.511, 52580.129 20/03/16,00:07:14,08,09,1, 11.9,1,1, 2.243, 10389.791, 276.511, 52580.159 20/03/16,00:07:14,09,09,1, 11.9,1,1, 2.243, 10389.806, 276.515, 52580.160 20/03/16,00:07:14,10,09,1, 11.9,1,1, 2.243, 10389.820, 276.508, 52580.151 20/03/16,00:07:14,11,09,1, 11.9,1,1, 2.243, 10389.819, 276.551, 52580.192 20/03/16,00:07:14,12,09,1, 11.9,1,1, 2.243, 10389.823, 276.545, 52580.179 20/03/16,00:07:14,13,09,1, 11.9,1,1, 2.243, 10389.829, 276.503, 52580.201 20/03/16,00:07:14,14,09,1, 11.9,1,1, 2.243, 10389.833, 276.526, 52580.184 20/03/16,00:07:14,15,09,1, 11.9,1,1, 2.243, 10389.858, 276.517, 52580.209 20/03/16,00:07:14,16,09,1, 11.9,1,1, 2.243, 10389.834, 276.508, 52580.220 20/03/16,00:07:14,17,09,1, 11.9,1,1, 2.243, 10389.877, 276.550, 52580.235 20/03/16,00:07:14,18,09,1, 11.9,1,1, 2.243, 10389.852, 276.523, 52580.232 20/03/16,00:07:14,19,09,1, 11.9,1,1, 2.243, 10389.844, 276.527, 52580.255 20/03/16,00:07:15,00,08,1, 11.9,1,1, 2.241, 10389.891, 276.528, 52580.494 20/03/16,00:07:15,01,08,1, 11.9,1,1, 2.241, 10389.862, 276.518, 52580.268 20/03/16,00:07:15,02,08,1, 11.9,1,1, 2.241, 10389.911, 276.485, 52580.158 20/03/16,00:07:15,03,08,1, 11.9,1,1, 2.241, 10389.851, 276.528, 52580.160 20/03/16,00:07:15,04,08,1, 11.9,1,1, 2.241, 10389.867, 276.530, 52580.365 20/03/16,00:07:15,05,08,1, 11.9,1,1, 2.241, 10389.889, 276.534, 52580.355 20/03/16,00:07:15,06,08,1, 11.9,1,1, 2.241, 10389.889, 276.544, 52580.368 20/03/16,00:07:15,07,08,1, 11.9,1,1, 2.241, 10389.860, 276.532, 52580.389 20/03/16,00:07:15,08,08,1, 11.9,1,1, 2.241, 10389.893, 276.553, 52580.400 20/03/16,00:07:15,09,08,1, 11.9,1,1, 2.241, 10389.919, 276.522, 52580.437 20/03/16,00:07:15,10,08,1, 11.9,1,1, 2.241, 10389.924, 276.540, 52580.405 20/03/16,00:07:15,11,08,1, 11.9,1,1, 2.241, 10389.915, 276.535, 52580.434 20/03/16,00:07:15,12,08,1, 11.9,1,1, 2.241, 10389.915, 276.520, 52580.431 20/03/16,00:07:15,13,08,1, 11.9,1,1, 2.241, 10389.907, 276.525, 52580.450 20/03/16,00:07:15,14,08,1, 11.9,1,1, 2.241, 10389.906, 276.513, 52580.459 20/03/16,00:07:15,15,08,1, 11.9,1,1, 2.241, 10389.900, 276.529, 52580.455 20/03/16,00:07:15,16,08,1, 11.9,1,1, 2.241, 10389.909, 276.532, 52580.442 20/03/16,00:07:15,17,08,1, 11.9,1,1, 2.241, 10389.888, 276.518, 52580.508 20/03/16,00:07:15,18,08,1, 11.9,1,1, 2.241, 10389.910, 276.517, 52580.507 20/03/16,00:07:15,19,08,1, 11.9,1,1, 2.241, 10389.897, 276.528, 52580.494 20/03/16,00:07:16,00,08,1, 11.9,1,1, 2.242, 10389.882, 276.432, 52580.677 20/03/16,00:07:16,01,08,1, 11.9,1,1, 2.242, 10389.909, 276.525, 52580.560 20/03/16,00:07:16,02,08,1, 11.9,1,1, 2.242, 10389.902, 276.490, 52580.499 20/03/16,00:07:16,03,08,1, 11.9,1,1, 2.242, 10389.904, 276.506, 52580.552 20/03/16,00:07:16,04,08,1, 11.9,1,1, 2.242, 10389.899, 276.512, 52580.530 20/03/16,00:07:16,05,08,1, 11.9,1,1, 2.242, 10389.900, 276.497, 52580.513 20/03/16,00:07:16,06,08,1, 11.9,1,1, 2.242, 10389.865, 276.482, 52580.526 20/03/16,00:07:16,07,08,1, 11.9,1,1, 2.242, 10389.883, 276.490, 52580.563 20/03/16,00:07:16,08,08,1, 11.9,1,1, 2.242, 10389.860, 276.488, 52580.495 20/03/16,00:07:16,09,08,1, 11.9,1,1, 2.242, 10389.944, 276.492, 52580.569 20/03/16,00:07:16,10,08,1, 11.9,1,1, 2.242, 10389.919, 276.470, 52580.546 20/03/16,00:07:16,11,08,1, 11.9,1,1, 2.242, 10389.894, 276.488, 52580.598 20/03/16,00:07:16,12,08,1, 11.9,1,1, 2.242, 10389.912, 276.463, 52580.579 20/03/16,00:07:16,13,08,1, 11.9,1,1, 2.242, 10389.879, 276.431, 52580.599 20/03/16,00:07:16,14,08,1, 11.9,1,1, 2.242, 10389.886, 276.437, 52580.614 20/03/16,00:07:16,15,08,1, 11.9,1,1, 2.242, 10389.880, 276.466, 52580.639 20/03/16,00:07:16,16,08,1, 11.9,1,1, 2.242, 10389.891, 276.424, 52580.626 20/03/16,00:07:16,17,08,1, 11.9,1,1, 2.242, 10389.875, 276.405, 52580.642 20/03/16,00:07:16,18,08,1, 11.9,1,1, 2.242, 10389.875, 276.414, 52580.640 20/03/16,00:07:16,19,08,1, 11.9,1,1, 2.242, 10389.886, 276.432, 52580.677 20/03/16,00:07:17,00,08,1, 11.9,1,1, 2.239, 10389.757, 276.248, 52580.764 20/03/16,00:07:17,01,08,1, 11.9,1,1, 2.239, 10389.884, 276.398, 52580.669 20/03/16,00:07:17,02,08,1, 11.9,1,1, 2.239, 10389.866, 276.408, 52580.660 20/03/16,00:07:17,03,08,1, 11.9,1,1, 2.239, 10389.861, 276.397, 52580.660 20/03/16,00:07:17,04,08,1, 11.9,1,1, 2.239, 10389.868, 276.357, 52580.675 20/03/16,00:07:17,05,08,1, 11.9,1,1, 2.239, 10389.834, 276.352, 52580.661 20/03/16,00:07:17,06,08,1, 11.9,1,1, 2.239, 10389.839, 276.339, 52580.672 20/03/16,00:07:17,07,08,1, 11.9,1,1, 2.239, 10389.851, 276.351, 52580.710 20/03/16,00:07:17,08,08,1, 11.9,1,1, 2.239, 10389.817, 276.337, 52580.653 20/03/16,00:07:17,09,08,1, 11.9,1,1, 2.239, 10389.831, 276.363, 52580.713 20/03/16,00:07:17,10,08,1, 11.9,1,1, 2.239, 10389.845, 276.338, 52580.766 20/03/16,00:07:17,11,08,1, 11.9,1,1, 2.239, 10389.841, 276.318, 52580.748 20/03/16,00:07:17,12,08,1, 11.9,1,1, 2.239, 10389.843, 276.302, 52580.728 20/03/16,00:07:17,13,08,1, 11.9,1,1, 2.239, 10389.788, 276.293, 52580.688 20/03/16,00:07:17,14,08,1, 11.9,1,1, 2.239, 10389.790, 276.293, 52580.716 20/03/16,00:07:17,15,08,1, 11.9,1,1, 2.239, 10389.807, 276.298, 52580.698 20/03/16,00:07:17,16,08,1, 11.9,1,1, 2.239, 10389.768, 276.279, 52580.733 20/03/16,00:07:17,17,08,1, 11.9,1,1, 2.239, 10389.749, 276.268, 52580.703 20/03/16,00:07:17,18,08,1, 11.9,1,1, 2.239, 10389.782, 276.246, 52580.721 20/03/16,00:07:17,19,08,1, 11.9,1,1, 2.239, 10389.761, 276.248, 52580.764 20/03/16,00:07:18,00,08,1, 11.9,1,1, 2.239, 10389.649, 276.030, 52580.799 20/03/16,00:07:18,01,08,1, 11.9,1,1, 2.239, 10389.798, 276.217, 52580.759 20/03/16,00:07:18,02,08,1, 11.9,1,1, 2.239, 10389.753, 276.230, 52580.752 20/03/16,00:07:18,03,08,1, 11.9,1,1, 2.239, 10389.774, 276.193, 52580.754 20/03/16,00:07:18,04,08,1, 11.9,1,1, 2.239, 10389.733, 276.180, 52580.716 20/03/16,00:07:18,05,08,1, 11.9,1,1, 2.239, 10389.737, 276.147, 52580.750 20/03/16,00:07:18,06,08,1, 11.9,1,1, 2.239, 10389.727, 276.162, 52580.760 20/03/16,00:07:18,07,08,1, 11.9,1,1, 2.239, 10389.721, 276.131, 52580.754 20/03/16,00:07:18,08,08,1, 11.9,1,1, 2.239, 10389.690, 276.165, 52580.761 20/03/16,00:07:18,09,08,1, 11.9,1,1, 2.239, 10389.717, 276.141, 52580.768 20/03/16,00:07:18,10,08,1, 11.9,1,1, 2.239, 10389.690, 276.138, 52580.778 20/03/16,00:07:18,11,08,1, 11.9,1,1, 2.239, 10389.674, 276.125, 52580.757 20/03/16,00:07:18,12,08,1, 11.9,1,1, 2.239, 10389.693, 276.108, 52580.770 20/03/16,00:07:18,13,08,1, 11.9,1,1, 2.239, 10389.675, 276.109, 52580.806 20/03/16,00:07:18,14,08,1, 11.9,1,1, 2.239, 10389.679, 276.122, 52580.767 20/03/16,00:07:18,15,08,1, 11.9,1,1, 2.239, 10389.701, 276.071, 52580.771 20/03/16,00:07:18,16,08,1, 11.9,1,1, 2.239, 10389.671, 276.082, 52580.761 20/03/16,00:07:18,17,08,1, 11.9,1,1, 2.239, 10389.657, 276.057, 52580.784 20/03/16,00:07:18,18,08,1, 11.9,1,1, 2.239, 10389.621, 276.040, 52580.780 20/03/16,00:07:18,19,08,1, 11.9,1,1, 2.239, 10389.651, 276.030, 52580.799 20/03/16,00:07:19,00,08,1, 11.8,1,1, 2.243, 10389.440, 275.780, 52580.833 20/03/16,00:07:19,01,08,1, 11.8,1,1, 2.243, 10389.605, 276.044, 52580.795 20/03/16,00:07:19,02,08,1, 11.8,1,1, 2.243, 10389.613, 276.018, 52580.819 20/03/16,00:07:19,03,08,1, 11.8,1,1, 2.243, 10389.577, 275.987, 52580.825 20/03/16,00:07:19,04,08,1, 11.8,1,1, 2.243, 10389.601, 275.975, 52580.788 20/03/16,00:07:19,05,08,1, 11.8,1,1, 2.243, 10389.589, 275.986, 52580.840 20/03/16,00:07:19,06,08,1, 11.8,1,1, 2.243, 10389.558, 275.963, 52580.837 20/03/16,00:07:19,07,08,1, 11.8,1,1, 2.243, 10389.578, 275.953, 52580.796 20/03/16,00:07:19,08,08,1, 11.8,1,1, 2.243, 10389.567, 275.959, 52580.934 20/03/16,00:07:19,09,08,1, 11.8,1,1, 2.243, 10389.505, 275.939, 52580.813 20/03/16,00:07:19,10,08,1, 11.8,1,1, 2.243, 10389.511, 275.913, 52580.838 20/03/16,00:07:19,11,08,1, 11.8,1,1, 2.243, 10389.505, 275.888, 52580.809 20/03/16,00:07:19,12,08,1, 11.8,1,1, 2.243, 10389.511, 275.866, 52580.818 20/03/16,00:07:19,13,08,1, 11.8,1,1, 2.243, 10389.484, 275.875, 52580.807 20/03/16,00:07:19,14,08,1, 11.8,1,1, 2.243, 10389.511, 275.843, 52580.876 20/03/16,00:07:19,15,08,1, 11.8,1,1, 2.243, 10389.459, 275.833, 52580.827 20/03/16,00:07:19,16,08,1, 11.8,1,1, 2.243, 10389.465, 275.809, 52580.832 20/03/16,00:07:19,17,08,1, 11.8,1,1, 2.243, 10389.487, 275.802, 52580.849 20/03/16,00:07:19,18,08,1, 11.8,1,1, 2.243, 10389.454, 275.789, 52580.830 20/03/16,00:07:19,19,08,1, 11.8,1,1, 2.243, 10389.446, 275.780, 52580.833 20/03/16,00:07:20,00,08,1, 11.9,1,1, 2.242, 10389.181, 275.511, 52580.773 20/03/16,00:07:20,01,08,1, 11.9,1,1, 2.242, 10389.422, 275.738, 52580.810 20/03/16,00:07:20,02,08,1, 11.9,1,1, 2.242, 10389.400, 275.731, 52580.853 20/03/16,00:07:20,03,08,1, 11.9,1,1, 2.242, 10389.377, 275.740, 52581.083 20/03/16,00:07:20,04,08,1, 11.9,1,1, 2.242, 10389.368, 275.681, 52580.861 20/03/16,00:07:20,05,08,1, 11.9,1,1, 2.242, 10389.372, 275.697, 52580.820 20/03/16,00:07:20,06,08,1, 11.9,1,1, 2.242, 10389.363, 275.673, 52580.830 20/03/16,00:07:20,07,08,1, 11.9,1,1, 2.242, 10389.331, 275.668, 52580.806 20/03/16,00:07:20,08,08,1, 11.9,1,1, 2.242, 10389.302, 275.647, 52580.805 20/03/16,00:07:20,09,08,1, 11.9,1,1, 2.242, 10389.326, 275.607, 52580.827 20/03/16,00:07:20,10,08,1, 11.9,1,1, 2.242, 10389.301, 275.633, 52580.809 20/03/16,00:07:20,11,08,1, 11.9,1,1, 2.242, 10389.268, 275.601, 52580.804 20/03/16,00:07:20,12,08,1, 11.9,1,1, 2.242, 10389.267, 275.584, 52580.804 20/03/16,00:07:20,13,08,1, 11.9,1,1, 2.242, 10389.255, 275.579, 52580.813 20/03/16,00:07:20,14,08,1, 11.9,1,1, 2.242, 10389.266, 275.560, 52580.800 20/03/16,00:07:20,15,08,1, 11.9,1,1, 2.242, 10389.245, 275.532, 52580.801 20/03/16,00:07:20,16,08,1, 11.9,1,1, 2.242, 10389.249, 275.541, 52580.785 20/03/16,00:07:20,17,08,1, 11.9,1,1, 2.242, 10389.200, 275.521, 52580.805 20/03/16,00:07:20,18,08,1, 11.9,1,1, 2.242, 10389.220, 275.501, 52580.781 20/03/16,00:07:20,19,08,1, 11.9,1,1, 2.242, 10389.189, 275.511, 52580.773 20/03/16,00:07:21,00,08,1, 11.9,1,1, 2.241, 10388.939, 275.376, 52580.833 20/03/16,00:07:21,01,08,1, 11.9,1,1, 2.241, 10389.136, 275.462, 52580.843 20/03/16,00:07:21,02,08,1, 11.9,1,1, 2.241, 10389.133, 275.481, 52580.814 20/03/16,00:07:21,03,08,1, 11.9,1,1, 2.241, 10389.136, 275.465, 52580.854 20/03/16,00:07:21,04,08,1, 11.9,1,1, 2.241, 10389.135, 275.452, 52580.779 20/03/16,00:07:21,05,08,1, 11.9,1,1, 2.241, 10389.152, 275.435, 52580.822 20/03/16,00:07:21,06,08,1, 11.9,1,1, 2.241, 10389.093, 275.427, 52580.815 20/03/16,00:07:21,07,08,1, 11.9,1,1, 2.241, 10389.096, 275.418, 52580.826 20/03/16,00:07:21,08,08,1, 11.9,1,1, 2.241, 10389.090, 275.431, 52580.778 20/03/16,00:07:21,09,08,1, 11.9,1,1, 2.241, 10389.063, 275.415, 52580.866 20/03/16,00:07:21,10,08,1, 11.9,1,1, 2.241, 10389.060, 275.427, 52580.847 20/03/16,00:07:21,11,08,1, 11.9,1,1, 2.241, 10389.026, 275.434, 52580.825 20/03/16,00:07:21,12,08,1, 11.9,1,1, 2.241, 10389.020, 275.395, 52580.838 20/03/16,00:07:21,13,08,1, 11.9,1,1, 2.241, 10389.032, 275.414, 52580.830 20/03/16,00:07:21,14,08,1, 11.9,1,1, 2.241, 10388.989, 275.404, 52580.831 20/03/16,00:07:21,15,08,1, 11.9,1,1, 2.241, 10388.982, 275.398, 52580.846 20/03/16,00:07:21,16,08,1, 11.9,1,1, 2.241, 10388.971, 275.386, 52580.821 20/03/16,00:07:21,17,08,1, 11.9,1,1, 2.241, 10388.974, 275.418, 52580.836 20/03/16,00:07:21,18,08,1, 11.9,1,1, 2.241, 10388.960, 275.369, 52580.874 20/03/16,00:07:21,19,08,1, 11.9,1,1, 2.241, 10388.943, 275.376, 52580.833 20/03/16,00:07:22,00,08,1, 11.9,1,1, 2.238, 10388.714, 275.501, 52581.086 20/03/16,00:07:22,01,08,1, 11.9,1,1, 2.238, 10388.915, 275.381, 52580.873 20/03/16,00:07:22,02,08,1, 11.9,1,1, 2.238, 10388.915, 275.390, 52580.882 20/03/16,00:07:22,03,08,1, 11.9,1,1, 2.238, 10388.921, 275.420, 52580.909 20/03/16,00:07:22,04,08,1, 11.9,1,1, 2.238, 10388.884, 275.425, 52580.946 20/03/16,00:07:22,05,08,1, 11.9,1,1, 2.238, 10388.859, 275.412, 52580.908 20/03/16,00:07:22,06,08,1, 11.9,1,1, 2.238, 10388.876, 275.404, 52580.936 20/03/16,00:07:22,07,08,1, 11.9,1,1, 2.238, 10388.832, 275.443, 52580.910 20/03/16,00:07:22,08,08,1, 11.9,1,1, 2.238, 10388.860, 275.419, 52580.948 20/03/16,00:07:22,09,08,1, 11.9,1,1, 2.238, 10388.848, 275.446, 52580.959 20/03/16,00:07:22,10,08,1, 11.9,1,1, 2.238, 10388.807, 275.429, 52580.967 20/03/16,00:07:22,11,08,1, 11.9,1,1, 2.238, 10388.794, 275.443, 52580.967 20/03/16,00:07:22,12,08,1, 11.9,1,1, 2.238, 10388.779, 275.463, 52580.982 20/03/16,00:07:22,13,08,1, 11.9,1,1, 2.238, 10388.758, 275.451, 52581.039 20/03/16,00:07:22,14,08,1, 11.9,1,1, 2.238, 10388.773, 275.464, 52580.997 20/03/16,00:07:22,15,08,1, 11.9,1,1, 2.238, 10388.732, 275.464, 52581.009 20/03/16,00:07:22,16,08,1, 11.9,1,1, 2.238, 10388.746, 275.457, 52581.017 20/03/16,00:07:22,17,08,1, 11.9,1,1, 2.238, 10388.751, 275.462, 52581.036 20/03/16,00:07:22,18,08,1, 11.9,1,1, 2.238, 10388.733, 275.478, 52581.070 20/03/16,00:07:22,19,08,1, 11.9,1,1, 2.238, 10388.716, 275.501, 52581.086 20/03/16,00:07:23,00,08,1, 11.9,1,1, 2.242, 10388.572, 275.732, 52581.422 20/03/16,00:07:23,01,08,1, 11.9,1,1, 2.242, 10388.694, 275.537, 52581.131 20/03/16,00:07:23,02,08,1, 11.9,1,1, 2.242, 10388.689, 275.519, 52581.128 20/03/16,00:07:23,03,08,1, 11.9,1,1, 2.242, 10388.684, 275.555, 52581.128 20/03/16,00:07:23,04,08,1, 11.9,1,1, 2.242, 10388.646, 275.568, 52581.155 20/03/16,00:07:23,05,08,1, 11.9,1,1, 2.242, 10388.631, 275.551, 52581.171 20/03/16,00:07:23,06,08,1, 11.9,1,1, 2.242, 10388.598, 275.575, 52581.170 20/03/16,00:07:23,07,08,1, 11.9,1,1, 2.242, 10388.636, 275.608, 52581.208 20/03/16,00:07:23,08,08,1, 11.9,1,1, 2.242, 10388.621, 275.607, 52581.199 20/03/16,00:07:23,09,08,1, 11.9,1,1, 2.242, 10388.591, 275.608, 52581.243 20/03/16,00:07:23,10,08,1, 11.9,1,1, 2.242, 10388.596, 275.671, 52581.280 20/03/16,00:07:23,11,08,1, 11.9,1,1, 2.242, 10388.601, 275.665, 52581.272 20/03/16,00:07:23,12,08,1, 11.9,1,1, 2.242, 10388.579, 275.664, 52581.425 20/03/16,00:07:23,13,08,1, 11.9,1,1, 2.242, 10388.605, 275.665, 52581.224 20/03/16,00:07:23,14,08,1, 11.9,1,1, 2.242, 10388.603, 275.697, 52581.233 20/03/16,00:07:23,15,08,1, 11.9,1,1, 2.242, 10388.595, 275.669, 52581.261 20/03/16,00:07:23,16,08,1, 11.9,1,1, 2.242, 10388.566, 275.714, 52581.281 20/03/16,00:07:23,17,08,1, 11.9,1,1, 2.242, 10388.585, 275.721, 52581.393 20/03/16,00:07:23,18,08,1, 11.9,1,1, 2.242, 10388.548, 275.732, 52581.411 20/03/16,00:07:23,19,08,1, 11.9,1,1, 2.242, 10388.574, 275.732, 52581.422 20/03/16,00:07:24,00,08,1, 11.8,1,1, 2.241, 10388.514, 275.883, 52581.596 20/03/16,00:07:24,01,08,1, 11.8,1,1, 2.241, 10388.551, 275.751, 52581.399 20/03/16,00:07:24,02,08,1, 11.8,1,1, 2.241, 10388.549, 275.774, 52581.401 20/03/16,00:07:24,03,08,1, 11.8,1,1, 2.241, 10388.523, 275.756, 52581.419 20/03/16,00:07:24,04,08,1, 11.8,1,1, 2.241, 10388.530, 275.788, 52581.461 20/03/16,00:07:24,05,08,1, 11.8,1,1, 2.241, 10388.536, 275.767, 52581.444 20/03/16,00:07:24,06,08,1, 11.8,1,1, 2.241, 10388.536, 275.790, 52581.460 20/03/16,00:07:24,07,08,1, 11.8,1,1, 2.241, 10388.528, 275.800, 52581.481 20/03/16,00:07:24,08,08,1, 11.8,1,1, 2.241, 10388.510, 275.813, 52581.475 20/03/16,00:07:24,09,08,1, 11.8,1,1, 2.241, 10388.510, 275.807, 52581.441 20/03/16,00:07:24,10,08,1, 11.8,1,1, 2.241, 10388.490, 275.823, 52581.479 20/03/16,00:07:24,11,08,1, 11.8,1,1, 2.241, 10388.507, 275.858, 52581.533 20/03/16,00:07:24,12,08,1, 11.8,1,1, 2.241, 10388.508, 275.821, 52581.513 20/03/16,00:07:24,13,08,1, 11.8,1,1, 2.241, 10388.494, 275.828, 52581.544 20/03/16,00:07:24,14,08,1, 11.8,1,1, 2.241, 10388.488, 275.856, 52581.534 20/03/16,00:07:24,15,08,1, 11.8,1,1, 2.241, 10388.499, 275.838, 52581.542 20/03/16,00:07:24,16,08,1, 11.8,1,1, 2.241, 10388.496, 275.869, 52581.579 20/03/16,00:07:24,17,08,1, 11.8,1,1, 2.241, 10388.506, 275.859, 52581.586 20/03/16,00:07:24,18,08,1, 11.8,1,1, 2.241, 10388.522, 275.862, 52581.599 20/03/16,00:07:24,19,08,1, 11.8,1,1, 2.241, 10388.517, 275.883, 52581.596 20/03/16,00:07:25,00,08,1, 11.9,1,1, 2.242, 10388.556, 275.988, 52581.823 20/03/16,00:07:25,01,08,1, 11.9,1,1, 2.242, 10388.511, 275.873, 52581.635 20/03/16,00:07:25,02,08,1, 11.9,1,1, 2.242, 10388.520, 275.885, 52581.648 20/03/16,00:07:25,03,08,1, 11.9,1,1, 2.242, 10388.502, 275.911, 52581.651 20/03/16,00:07:25,04,08,1, 11.9,1,1, 2.242, 10388.531, 275.919, 52581.668 20/03/16,00:07:25,05,08,1, 11.9,1,1, 2.242, 10388.520, 275.908, 52581.666 20/03/16,00:07:25,06,08,1, 11.9,1,1, 2.242, 10388.537, 275.921, 52581.662 20/03/16,00:07:25,07,08,1, 11.9,1,1, 2.242, 10388.512, 275.908, 52581.661 20/03/16,00:07:25,08,08,1, 11.9,1,1, 2.242, 10388.548, 275.919, 52581.664 20/03/16,00:07:25,09,08,1, 11.9,1,1, 2.242, 10388.513, 275.918, 52581.693 20/03/16,00:07:25,10,08,1, 11.9,1,1, 2.242, 10388.529, 275.898, 52581.706 20/03/16,00:07:25,11,08,1, 11.9,1,1, 2.242, 10388.560, 275.930, 52581.733 20/03/16,00:07:25,12,08,1, 11.9,1,1, 2.242, 10388.546, 275.957, 52581.759 20/03/16,00:07:25,13,08,1, 11.9,1,1, 2.242, 10388.518, 275.929, 52581.743 20/03/16,00:07:25,14,08,1, 11.9,1,1, 2.242, 10388.521, 275.961, 52581.734 20/03/16,00:07:25,15,08,1, 11.9,1,1, 2.242, 10388.563, 275.962, 52581.792 20/03/16,00:07:25,16,08,1, 11.9,1,1, 2.242, 10388.555, 275.951, 52581.799 20/03/16,00:07:25,17,08,1, 11.9,1,1, 2.242, 10388.554, 275.969, 52581.781 20/03/16,00:07:25,18,08,1, 11.9,1,1, 2.242, 10388.562, 275.980, 52581.784 20/03/16,00:07:25,19,08,1, 11.9,1,1, 2.242, 10388.560, 275.988, 52581.823 20/03/16,00:07:26,00,08,1, 11.8,1,1, 2.241, 10388.589, 276.159, 52581.989 20/03/16,00:07:26,01,08,1, 11.8,1,1, 2.241, 10388.584, 276.025, 52581.852 20/03/16,00:07:26,02,08,1, 11.8,1,1, 2.241, 10388.582, 275.983, 52581.851 20/03/16,00:07:26,03,08,1, 11.8,1,1, 2.241, 10388.571, 276.022, 52581.872 20/03/16,00:07:26,04,08,1, 11.8,1,1, 2.241, 10388.590, 276.025, 52581.850 20/03/16,00:07:26,05,08,1, 11.8,1,1, 2.241, 10388.594, 276.043, 52581.848 20/03/16,00:07:26,06,08,1, 11.8,1,1, 2.241, 10388.578, 276.034, 52581.864 20/03/16,00:07:26,07,08,1, 11.8,1,1, 2.241, 10388.606, 276.046, 52581.884 20/03/16,00:07:26,08,08,1, 11.8,1,1, 2.241, 10388.593, 276.045, 52581.902 20/03/16,00:07:26,09,08,1, 11.8,1,1, 2.241, 10388.593, 276.059, 52581.902 20/03/16,00:07:26,10,08,1, 11.8,1,1, 2.241, 10388.625, 276.071, 52581.888 20/03/16,00:07:26,11,08,1, 11.8,1,1, 2.241, 10388.590, 276.067, 52581.913 20/03/16,00:07:26,12,08,1, 11.8,1,1, 2.241, 10388.598, 276.073, 52581.919 20/03/16,00:07:26,13,08,1, 11.8,1,1, 2.241, 10388.592, 276.102, 52581.970 20/03/16,00:07:26,14,08,1, 11.8,1,1, 2.241, 10388.598, 276.087, 52581.938 20/03/16,00:07:26,15,08,1, 11.8,1,1, 2.241, 10388.607, 276.120, 52581.966 20/03/16,00:07:26,16,08,1, 11.8,1,1, 2.241, 10388.586, 276.125, 52581.923 20/03/16,00:07:26,17,08,1, 11.8,1,1, 2.241, 10388.572, 276.129, 52581.916 20/03/16,00:07:26,18,08,1, 11.8,1,1, 2.241, 10388.596, 276.134, 52581.948 20/03/16,00:07:26,19,08,1, 11.8,1,1, 2.241, 10388.594, 276.159, 52581.989 20/03/16,00:07:27,00,08,1, 11.8,1,1, 2.239, 10388.681, 276.280, 52582.132 20/03/16,00:07:27,01,08,1, 11.8,1,1, 2.239, 10388.603, 276.132, 52581.906 20/03/16,00:07:27,02,08,1, 11.8,1,1, 2.239, 10388.598, 276.172, 52581.970 20/03/16,00:07:27,03,08,1, 11.8,1,1, 2.239, 10388.609, 276.177, 52582.010 20/03/16,00:07:27,04,08,1, 11.8,1,1, 2.239, 10388.613, 276.183, 52582.034 20/03/16,00:07:27,05,08,1, 11.8,1,1, 2.239, 10388.612, 276.197, 52582.056 20/03/16,00:07:27,06,08,1, 11.8,1,1, 2.239, 10388.618, 276.179, 52582.012 20/03/16,00:07:27,07,08,1, 11.8,1,1, 2.239, 10388.610, 276.183, 52582.027 20/03/16,00:07:27,08,08,1, 11.8,1,1, 2.239, 10388.630, 276.199, 52581.958 20/03/16,00:07:27,09,08,1, 11.8,1,1, 2.239, 10388.624, 276.195, 52582.043 20/03/16,00:07:27,10,08,1, 11.8,1,1, 2.239, 10388.659, 276.220, 52582.045 20/03/16,00:07:27,11,08,1, 11.8,1,1, 2.239, 10388.658, 276.188, 52582.024 20/03/16,00:07:27,12,08,1, 11.8,1,1, 2.239, 10388.656, 276.245, 52582.033 20/03/16,00:07:27,13,08,1, 11.8,1,1, 2.239, 10388.636, 276.245, 52582.053 20/03/16,00:07:27,14,08,1, 11.8,1,1, 2.239, 10388.650, 276.265, 52582.090 20/03/16,00:07:27,15,08,1, 11.8,1,1, 2.239, 10388.646, 276.241, 52582.072 20/03/16,00:07:27,16,08,1, 11.8,1,1, 2.239, 10388.677, 276.267, 52582.091 20/03/16,00:07:27,17,08,1, 11.8,1,1, 2.239, 10388.661, 276.266, 52582.072 20/03/16,00:07:27,18,08,1, 11.8,1,1, 2.239, 10388.667, 276.287, 52582.080 20/03/16,00:07:27,19,08,1, 11.8,1,1, 2.239, 10388.683, 276.280, 52582.132 20/03/16,00:07:28,00,09,1, 11.9,1,1, 2.242, 10388.672, 276.455, 52582.177 20/03/16,00:07:28,01,09,1, 11.9,1,1, 2.242, 10388.659, 276.300, 52582.123 20/03/16,00:07:28,02,09,1, 11.9,1,1, 2.242, 10388.677, 276.345, 52582.233 20/03/16,00:07:28,03,09,1, 11.9,1,1, 2.242, 10388.626, 276.346, 52582.107 20/03/16,00:07:28,04,09,1, 11.9,1,1, 2.242, 10388.645, 276.292, 52582.159 20/03/16,00:07:28,05,09,1, 11.9,1,1, 2.242, 10388.636, 276.349, 52582.148 20/03/16,00:07:28,06,09,1, 11.9,1,1, 2.242, 10388.636, 276.376, 52582.173 20/03/16,00:07:28,07,09,1, 11.9,1,1, 2.242, 10388.675, 276.383, 52582.167 20/03/16,00:07:28,08,09,1, 11.9,1,1, 2.242, 10388.655, 276.390, 52582.152 20/03/16,00:07:28,09,09,1, 11.9,1,1, 2.242, 10388.660, 276.411, 52582.158 20/03/16,00:07:28,10,09,1, 11.9,1,1, 2.242, 10388.651, 276.383, 52582.164 20/03/16,00:07:28,11,09,1, 11.9,1,1, 2.242, 10388.645, 276.417, 52582.146 20/03/16,00:07:28,12,09,1, 11.9,1,1, 2.242, 10388.665, 276.407, 52582.144 20/03/16,00:07:28,13,09,1, 11.9,1,1, 2.242, 10388.669, 276.407, 52582.172 20/03/16,00:07:28,14,09,1, 11.9,1,1, 2.242, 10388.661, 276.434, 52582.163 20/03/16,00:07:28,15,09,1, 11.9,1,1, 2.242, 10388.685, 276.447, 52582.192 20/03/16,00:07:28,16,09,1, 11.9,1,1, 2.242, 10388.679, 276.452, 52582.214 20/03/16,00:07:28,17,09,1, 11.9,1,1, 2.242, 10388.665, 276.438, 52582.211 20/03/16,00:07:28,18,09,1, 11.9,1,1, 2.242, 10388.665, 276.474, 52582.199 20/03/16,00:07:28,19,09,1, 11.9,1,1, 2.242, 10388.676, 276.455, 52582.177 20/03/16,00:07:29,00,08,1, 11.9,1,1, 2.239, 10388.647, 276.488, 52582.311 20/03/16,00:07:29,01,08,1, 11.9,1,1, 2.239, 10388.658, 276.490, 52582.222 20/03/16,00:07:29,02,08,1, 11.9,1,1, 2.239, 10388.657, 276.459, 52582.198 20/03/16,00:07:29,03,08,1, 11.9,1,1, 2.239, 10388.667, 276.466, 52582.250 20/03/16,00:07:29,04,08,1, 11.9,1,1, 2.239, 10388.686, 276.482, 52582.242 20/03/16,00:07:29,05,08,1, 11.9,1,1, 2.239, 10388.664, 276.462, 52582.209 20/03/16,00:07:29,06,08,1, 11.9,1,1, 2.239, 10388.666, 276.484, 52582.199 20/03/16,00:07:29,07,08,1, 11.9,1,1, 2.239, 10388.679, 276.501, 52582.229 20/03/16,00:07:29,08,08,1, 11.9,1,1, 2.239, 10388.676, 276.476, 52582.200 20/03/16,00:07:29,09,08,1, 11.9,1,1, 2.239, 10388.661, 276.497, 52582.234 20/03/16,00:07:29,10,08,1, 11.9,1,1, 2.239, 10388.660, 276.491, 52582.273 20/03/16,00:07:29,11,08,1, 11.9,1,1, 2.239, 10388.664, 276.495, 52582.257 20/03/16,00:07:29,12,08,1, 11.9,1,1, 2.239, 10388.634, 276.485, 52582.259 20/03/16,00:07:29,13,08,1, 11.9,1,1, 2.239, 10388.681, 276.495, 52582.270 20/03/16,00:07:29,14,08,1, 11.9,1,1, 2.239, 10388.674, 276.482, 52582.255 20/03/16,00:07:29,15,08,1, 11.9,1,1, 2.239, 10388.671, 276.482, 52582.242 20/03/16,00:07:29,16,08,1, 11.9,1,1, 2.239, 10388.663, 276.494, 52582.302 20/03/16,00:07:29,17,08,1, 11.9,1,1, 2.239, 10388.654, 276.477, 52582.286 20/03/16,00:07:29,18,08,1, 11.9,1,1, 2.239, 10388.663, 276.520, 52582.309 20/03/16,00:07:29,19,08,1, 11.9,1,1, 2.239, 10388.655, 276.488, 52582.311 20/03/16,00:07:30,00,08,1, 11.9,1,1, 2.240, 10388.614, 276.491, 52582.163 20/03/16,00:07:30,01,08,1, 11.9,1,1, 2.240, 10388.633, 276.518, 52582.292 20/03/16,00:07:30,02,08,1, 11.9,1,1, 2.240, 10388.635, 276.491, 52582.314 20/03/16,00:07:30,03,08,1, 11.9,1,1, 2.240, 10388.649, 276.498, 52582.318 20/03/16,00:07:30,04,08,1, 11.9,1,1, 2.240, 10388.645, 276.496, 52582.314 20/03/16,00:07:30,05,08,1, 11.9,1,1, 2.240, 10388.634, 276.496, 52582.328 20/03/16,00:07:30,06,08,1, 11.9,1,1, 2.240, 10388.648, 276.524, 52582.312 20/03/16,00:07:30,07,08,1, 11.9,1,1, 2.240, 10388.648, 276.505, 52582.296 20/03/16,00:07:30,08,08,1, 11.9,1,1, 2.240, 10388.650, 276.516, 52582.350 20/03/16,00:07:30,09,08,1, 11.9,1,1, 2.240, 10388.634, 276.477, 52582.273 20/03/16,00:07:30,10,08,1, 11.9,1,1, 2.240, 10388.645, 276.503, 52582.339 20/03/16,00:07:30,11,08,1, 11.9,1,1, 2.240, 10388.622, 276.482, 52582.303 20/03/16,00:07:30,12,08,1, 11.9,1,1, 2.240, 10388.647, 276.493, 52582.355 20/03/16,00:07:30,13,08,1, 11.9,1,1, 2.240, 10388.620, 276.520, 52582.338 20/03/16,00:07:30,14,08,1, 11.9,1,1, 2.240, 10388.575, 276.497, 52582.332 20/03/16,00:07:30,15,08,1, 11.9,1,1, 2.240, 10388.614, 276.470, 52582.313 20/03/16,00:07:30,16,08,1, 11.9,1,1, 2.240, 10388.612, 276.483, 52582.339 20/03/16,00:07:30,17,08,1, 11.9,1,1, 2.240, 10388.615, 276.494, 52582.347 20/03/16,00:07:30,18,08,1, 11.9,1,1, 2.240, 10388.618, 276.478, 52582.336 20/03/16,00:07:30,19,08,1, 11.9,1,1, 2.240, 10388.618, 276.491, 52582.163 20/03/16,00:07:31,00,08,1, 11.9,1,1, 2.238, 10388.589, 276.427, 52582.363 20/03/16,00:07:31,01,08,1, 11.9,1,1, 2.238, 10388.598, 276.521, 52582.404 20/03/16,00:07:31,02,08,1, 11.9,1,1, 2.238, 10388.616, 276.502, 52582.348 20/03/16,00:07:31,03,08,1, 11.9,1,1, 2.238, 10388.588, 276.482, 52582.375 20/03/16,00:07:31,04,08,1, 11.9,1,1, 2.238, 10388.579, 276.476, 52582.364 20/03/16,00:07:31,05,08,1, 11.9,1,1, 2.238, 10388.616, 276.514, 52582.367 20/03/16,00:07:31,06,08,1, 11.9,1,1, 2.238, 10388.585, 276.481, 52582.313 20/03/16,00:07:31,07,08,1, 11.9,1,1, 2.238, 10388.602, 276.494, 52582.229 20/03/16,00:07:31,08,08,1, 11.9,1,1, 2.238, 10388.599, 276.486, 52582.332 20/03/16,00:07:31,09,08,1, 11.9,1,1, 2.238, 10388.585, 276.509, 52582.322 20/03/16,00:07:31,10,08,1, 11.9,1,1, 2.238, 10388.580, 276.477, 52582.346 20/03/16,00:07:31,11,08,1, 11.9,1,1, 2.238, 10388.586, 276.472, 52582.334 20/03/16,00:07:31,12,08,1, 11.9,1,1, 2.238, 10388.590, 276.460, 52582.348 20/03/16,00:07:31,13,08,1, 11.9,1,1, 2.238, 10388.586, 276.449, 52582.327 20/03/16,00:07:31,14,08,1, 11.9,1,1, 2.238, 10388.595, 276.460, 52582.354 20/03/16,00:07:31,15,08,1, 11.9,1,1, 2.238, 10388.623, 276.486, 52582.344 20/03/16,00:07:31,16,08,1, 11.9,1,1, 2.238, 10388.577, 276.451, 52582.344 20/03/16,00:07:31,17,08,1, 11.9,1,1, 2.238, 10388.594, 276.449, 52582.353 20/03/16,00:07:31,18,08,1, 11.9,1,1, 2.238, 10388.611, 276.462, 52582.382 20/03/16,00:07:31,19,08,1, 11.9,1,1, 2.238, 10388.597, 276.427, 52582.363 20/03/16,00:07:32,00,08,1, 11.9,1,1, 2.245, 10388.564, 276.374, 52582.438 20/03/16,00:07:32,01,08,1, 11.9,1,1, 2.245, 10388.578, 276.437, 52582.369 20/03/16,00:07:32,02,08,1, 11.9,1,1, 2.245, 10388.607, 276.452, 52582.362 20/03/16,00:07:32,03,08,1, 11.9,1,1, 2.245, 10388.621, 276.454, 52582.363 20/03/16,00:07:32,04,08,1, 11.9,1,1, 2.245, 10388.602, 276.414, 52582.397 20/03/16,00:07:32,05,08,1, 11.9,1,1, 2.245, 10388.595, 276.457, 52582.378 20/03/16,00:07:32,06,08,1, 11.9,1,1, 2.245, 10388.570, 276.447, 52582.400 20/03/16,00:07:32,07,08,1, 11.9,1,1, 2.245, 10388.622, 276.418, 52582.414 20/03/16,00:07:32,08,08,1, 11.9,1,1, 2.245, 10388.588, 276.397, 52582.388 20/03/16,00:07:32,09,08,1, 11.9,1,1, 2.245, 10388.586, 276.399, 52582.393 20/03/16,00:07:32,10,08,1, 11.9,1,1, 2.245, 10388.583, 276.386, 52582.397 20/03/16,00:07:32,11,08,1, 11.9,1,1, 2.245, 10388.565, 276.407, 52582.403 20/03/16,00:07:32,12,08,1, 11.9,1,1, 2.245, 10388.568, 276.427, 52582.422 20/03/16,00:07:32,13,08,1, 11.9,1,1, 2.245, 10388.576, 276.389, 52582.421 20/03/16,00:07:32,14,08,1, 11.9,1,1, 2.245, 10388.581, 276.386, 52582.372 20/03/16,00:07:32,15,08,1, 11.9,1,1, 2.245, 10388.582, 276.418, 52582.436 20/03/16,00:07:32,16,08,1, 11.9,1,1, 2.245, 10388.567, 276.412, 52582.416 20/03/16,00:07:32,17,08,1, 11.9,1,1, 2.245, 10388.596, 276.354, 52582.421 20/03/16,00:07:32,18,08,1, 11.9,1,1, 2.245, 10388.587, 276.410, 52582.419 20/03/16,00:07:32,19,08,1, 11.9,1,1, 2.245, 10388.570, 276.374, 52582.438 20/03/16,00:07:33,00,08,1, 11.9,1,1, 2.236, 10388.556, 276.223, 52582.430 20/03/16,00:07:33,01,08,1, 11.9,1,1, 2.236, 10388.551, 276.348, 52582.426 20/03/16,00:07:33,02,08,1, 11.9,1,1, 2.236, 10388.594, 276.359, 52582.434 20/03/16,00:07:33,03,08,1, 11.9,1,1, 2.236, 10388.545, 276.345, 52582.400 20/03/16,00:07:33,04,08,1, 11.9,1,1, 2.236, 10388.589, 276.363, 52582.413 20/03/16,00:07:33,05,08,1, 11.9,1,1, 2.236, 10388.573, 276.345, 52582.449 20/03/16,00:07:33,06,08,1, 11.9,1,1, 2.236, 10388.568, 276.327, 52582.434 20/03/16,00:07:33,07,08,1, 11.9,1,1, 2.236, 10388.561, 276.346, 52582.475 20/03/16,00:07:33,08,08,1, 11.9,1,1, 2.236, 10388.590, 276.324, 52582.424 20/03/16,00:07:33,09,08,1, 11.9,1,1, 2.236, 10388.568, 276.300, 52582.472 20/03/16,00:07:33,10,08,1, 11.9,1,1, 2.236, 10388.592, 276.309, 52582.451 20/03/16,00:07:33,11,08,1, 11.9,1,1, 2.236, 10388.587, 276.296, 52582.449 20/03/16,00:07:33,12,08,1, 11.9,1,1, 2.236, 10388.560, 276.272, 52582.444 20/03/16,00:07:33,13,08,1, 11.9,1,1, 2.236, 10388.582, 276.298, 52582.428 20/03/16,00:07:33,14,08,1, 11.9,1,1, 2.236, 10388.554, 276.290, 52582.441 20/03/16,00:07:33,15,08,1, 11.9,1,1, 2.236, 10388.579, 276.269, 52582.413 20/03/16,00:07:33,16,08,1, 11.9,1,1, 2.236, 10388.574, 276.259, 52582.461 20/03/16,00:07:33,17,08,1, 11.9,1,1, 2.236, 10388.584, 276.235, 52582.475 20/03/16,00:07:33,18,08,1, 11.9,1,1, 2.236, 10388.573, 276.227, 52582.457 20/03/16,00:07:33,19,08,1, 11.9,1,1, 2.236, 10388.564, 276.223, 52582.430 20/03/16,00:07:34,00,08,1, 11.8,1,1, 2.245, 10388.556, 276.119, 52582.488 20/03/16,00:07:34,01,08,1, 11.8,1,1, 2.245, 10388.575, 276.227, 52582.466 20/03/16,00:07:34,02,08,1, 11.8,1,1, 2.245, 10388.591, 276.219, 52582.479 20/03/16,00:07:34,03,08,1, 11.8,1,1, 2.245, 10388.585, 276.180, 52582.454 20/03/16,00:07:34,04,08,1, 11.8,1,1, 2.245, 10388.578, 276.196, 52582.468 20/03/16,00:07:34,05,08,1, 11.8,1,1, 2.245, 10388.559, 276.193, 52582.436 20/03/16,00:07:34,06,08,1, 11.8,1,1, 2.245, 10388.578, 276.202, 52582.467 20/03/16,00:07:34,07,08,1, 11.8,1,1, 2.245, 10388.561, 276.185, 52582.493 20/03/16,00:07:34,08,08,1, 11.8,1,1, 2.245, 10388.585, 276.204, 52582.506 20/03/16,00:07:34,09,08,1, 11.8,1,1, 2.245, 10388.563, 276.168, 52582.467 20/03/16,00:07:34,10,08,1, 11.8,1,1, 2.245, 10388.561, 276.173, 52582.473 20/03/16,00:07:34,11,08,1, 11.8,1,1, 2.245, 10388.576, 276.192, 52582.498 20/03/16,00:07:34,12,08,1, 11.8,1,1, 2.245, 10388.550, 276.187, 52582.500 20/03/16,00:07:34,13,08,1, 11.8,1,1, 2.245, 10388.568, 276.142, 52582.501 20/03/16,00:07:34,14,08,1, 11.8,1,1, 2.245, 10388.547, 276.135, 52582.267 20/03/16,00:07:34,15,08,1, 11.8,1,1, 2.245, 10388.535, 276.153, 52582.628 20/03/16,00:07:34,16,08,1, 11.8,1,1, 2.245, 10388.547, 276.140, 52582.535 20/03/16,00:07:34,17,08,1, 11.8,1,1, 2.245, 10388.557, 276.147, 52582.523 20/03/16,00:07:34,18,08,1, 11.8,1,1, 2.245, 10388.553, 276.148, 52582.544 20/03/16,00:07:34,19,08,1, 11.8,1,1, 2.245, 10388.558, 276.119, 52582.488 20/03/16,00:07:35,00,08,1, 11.8,1,1, 2.242, 10388.556, 276.144, 52582.630 20/03/16,00:07:35,01,08,1, 11.8,1,1, 2.242, 10388.544, 276.123, 52582.512 20/03/16,00:07:35,02,08,1, 11.8,1,1, 2.242, 10388.550, 276.125, 52582.520 20/03/16,00:07:35,03,08,1, 11.8,1,1, 2.242, 10388.558, 276.112, 52582.540 20/03/16,00:07:35,04,08,1, 11.8,1,1, 2.242, 10388.558, 276.137, 52582.556 20/03/16,00:07:35,05,08,1, 11.8,1,1, 2.242, 10388.550, 276.119, 52582.543 20/03/16,00:07:35,06,08,1, 11.8,1,1, 2.242, 10388.524, 276.161, 52582.581 20/03/16,00:07:35,07,08,1, 11.8,1,1, 2.242, 10388.545, 276.158, 52582.600 20/03/16,00:07:35,08,08,1, 11.8,1,1, 2.242, 10388.548, 276.138, 52582.539 20/03/16,00:07:35,09,08,1, 11.8,1,1, 2.242, 10388.551, 276.135, 52582.601 20/03/16,00:07:35,10,08,1, 11.8,1,1, 2.242, 10388.555, 276.138, 52582.573 20/03/16,00:07:35,11,08,1, 11.8,1,1, 2.242, 10388.559, 276.127, 52582.595 20/03/16,00:07:35,12,08,1, 11.8,1,1, 2.242, 10388.522, 276.123, 52582.581 20/03/16,00:07:35,13,08,1, 11.8,1,1, 2.242, 10388.537, 276.101, 52582.571 20/03/16,00:07:35,14,08,1, 11.8,1,1, 2.242, 10388.520, 276.108, 52582.530 20/03/16,00:07:35,15,08,1, 11.8,1,1, 2.242, 10388.531, 276.120, 52582.624 20/03/16,00:07:35,16,08,1, 11.8,1,1, 2.242, 10388.560, 276.149, 52582.639 20/03/16,00:07:35,17,08,1, 11.8,1,1, 2.242, 10388.535, 276.127, 52582.594 20/03/16,00:07:35,18,08,1, 11.8,1,1, 2.242, 10388.538, 276.153, 52582.638 20/03/16,00:07:35,19,08,1, 11.8,1,1, 2.242, 10388.560, 276.144, 52582.630 20/03/16,00:07:36,00,08,1, 11.9,1,1, 2.244, 10388.547, 276.211, 52582.769 20/03/16,00:07:36,01,08,1, 11.9,1,1, 2.244, 10388.544, 276.163, 52582.632 20/03/16,00:07:36,02,08,1, 11.9,1,1, 2.244, 10388.570, 276.162, 52582.665 20/03/16,00:07:36,03,08,1, 11.9,1,1, 2.244, 10388.525, 276.143, 52582.638 20/03/16,00:07:36,04,08,1, 11.9,1,1, 2.244, 10388.560, 276.166, 52582.669 20/03/16,00:07:36,05,08,1, 11.9,1,1, 2.244, 10388.562, 276.190, 52582.673 20/03/16,00:07:36,06,08,1, 11.9,1,1, 2.244, 10388.540, 276.169, 52582.696 20/03/16,00:07:36,07,08,1, 11.9,1,1, 2.244, 10388.525, 276.167, 52582.720 20/03/16,00:07:36,08,08,1, 11.9,1,1, 2.244, 10388.569, 276.159, 52582.676 20/03/16,00:07:36,09,08,1, 11.9,1,1, 2.244, 10388.566, 276.128, 52582.675 20/03/16,00:07:36,10,08,1, 11.9,1,1, 2.244, 10388.544, 276.177, 52582.721 20/03/16,00:07:36,11,08,1, 11.9,1,1, 2.244, 10388.539, 276.176, 52582.698 20/03/16,00:07:36,12,08,1, 11.9,1,1, 2.244, 10388.564, 276.172, 52582.697 20/03/16,00:07:36,13,08,1, 11.9,1,1, 2.244, 10388.554, 276.181, 52582.737 20/03/16,00:07:36,14,08,1, 11.9,1,1, 2.244, 10388.569, 276.180, 52582.478 20/03/16,00:07:36,15,08,1, 11.9,1,1, 2.244, 10388.523, 276.183, 52582.643 20/03/16,00:07:36,16,08,1, 11.9,1,1, 2.244, 10388.606, 276.214, 52582.722 20/03/16,00:07:36,17,08,1, 11.9,1,1, 2.244, 10388.564, 276.196, 52582.723 20/03/16,00:07:36,18,08,1, 11.9,1,1, 2.244, 10388.588, 276.203, 52582.730 20/03/16,00:07:36,19,08,1, 11.9,1,1, 2.244, 10388.554, 276.211, 52582.769 20/03/16,00:07:37,00,08,1, 11.9,1,1, 2.242, 10388.530, 276.300, 52582.812 20/03/16,00:07:37,01,08,1, 11.9,1,1, 2.242, 10388.563, 276.210, 52582.757 20/03/16,00:07:37,02,08,1, 11.9,1,1, 2.242, 10388.558, 276.193, 52582.744 20/03/16,00:07:37,03,08,1, 11.9,1,1, 2.242, 10388.573, 276.238, 52582.779 20/03/16,00:07:37,04,08,1, 11.9,1,1, 2.242, 10388.557, 276.216, 52582.777 20/03/16,00:07:37,05,08,1, 11.9,1,1, 2.242, 10388.569, 276.230, 52582.764 20/03/16,00:07:37,06,08,1, 11.9,1,1, 2.242, 10388.570, 276.252, 52582.769 20/03/16,00:07:37,07,08,1, 11.9,1,1, 2.242, 10388.572, 276.239, 52582.756 20/03/16,00:07:37,08,08,1, 11.9,1,1, 2.242, 10388.545, 276.277, 52582.785 20/03/16,00:07:37,09,08,1, 11.9,1,1, 2.242, 10388.552, 276.254, 52582.767 20/03/16,00:07:37,10,08,1, 11.9,1,1, 2.242, 10388.553, 276.263, 52582.776 20/03/16,00:07:37,11,08,1, 11.9,1,1, 2.242, 10388.583, 276.257, 52582.772 20/03/16,00:07:37,12,08,1, 11.9,1,1, 2.242, 10388.586, 276.256, 52582.817 20/03/16,00:07:37,13,08,1, 11.9,1,1, 2.242, 10388.550, 276.253, 52582.545 20/03/16,00:07:37,14,08,1, 11.9,1,1, 2.242, 10388.541, 276.288, 52582.886 20/03/16,00:07:37,15,08,1, 11.9,1,1, 2.242, 10388.574, 276.278, 52582.856 20/03/16,00:07:37,16,08,1, 11.9,1,1, 2.242, 10388.544, 276.282, 52582.796 20/03/16,00:07:37,17,08,1, 11.9,1,1, 2.242, 10388.555, 276.292, 52582.825 20/03/16,00:07:37,18,08,1, 11.9,1,1, 2.242, 10388.567, 276.318, 52582.812 20/03/16,00:07:37,19,08,1, 11.9,1,1, 2.242, 10388.534, 276.300, 52582.812 20/03/16,00:07:38,00,08,1, 11.9,1,1, 2.241, 10388.522, 276.344, 52582.824 20/03/16,00:07:38,01,08,1, 11.9,1,1, 2.241, 10388.551, 276.310, 52582.802 20/03/16,00:07:38,02,08,1, 11.9,1,1, 2.241, 10388.544, 276.316, 52582.841 20/03/16,00:07:38,03,08,1, 11.9,1,1, 2.241, 10388.546, 276.363, 52582.809 20/03/16,00:07:38,04,08,1, 11.9,1,1, 2.241, 10388.543, 276.319, 52582.853 20/03/16,00:07:38,05,08,1, 11.9,1,1, 2.241, 10388.547, 276.326, 52582.833 20/03/16,00:07:38,06,08,1, 11.9,1,1, 2.241, 10388.551, 276.330, 52582.839 20/03/16,00:07:38,07,08,1, 11.9,1,1, 2.241, 10388.541, 276.306, 52582.848 20/03/16,00:07:38,08,08,1, 11.9,1,1, 2.241, 10388.545, 276.323, 52582.803 20/03/16,00:07:38,09,08,1, 11.9,1,1, 2.241, 10388.552, 276.347, 52582.853 20/03/16,00:07:38,10,08,1, 11.9,1,1, 2.241, 10388.545, 276.294, 52582.839 20/03/16,00:07:38,11,08,1, 11.9,1,1, 2.241, 10388.533, 276.340, 52582.833 20/03/16,00:07:38,12,08,1, 11.9,1,1, 2.241, 10388.540, 276.330, 52582.836 20/03/16,00:07:38,13,08,1, 11.9,1,1, 2.241, 10388.537, 276.343, 52582.823 20/03/16,00:07:38,14,08,1, 11.9,1,1, 2.241, 10388.522, 276.342, 52582.853 20/03/16,00:07:38,15,08,1, 11.9,1,1, 2.241, 10388.519, 276.367, 52582.830 20/03/16,00:07:38,16,08,1, 11.9,1,1, 2.241, 10388.506, 276.315, 52582.834 20/03/16,00:07:38,17,08,1, 11.9,1,1, 2.241, 10388.512, 276.320, 52582.846 20/03/16,00:07:38,18,08,1, 11.9,1,1, 2.241, 10388.546, 276.357, 52582.822 20/03/16,00:07:38,19,08,1, 11.9,1,1, 2.241, 10388.525, 276.344, 52582.824 20/03/16,00:07:39,00,09,1, 11.8,1,1, 2.240, 10388.447, 276.388, 52582.625 20/03/16,00:07:39,01,09,1, 11.8,1,1, 2.240, 10388.504, 276.371, 52582.860 20/03/16,00:07:39,02,09,1, 11.8,1,1, 2.240, 10388.508, 276.343, 52582.865 20/03/16,00:07:39,03,09,1, 11.8,1,1, 2.240, 10388.501, 276.347, 52582.831 20/03/16,00:07:39,04,09,1, 11.8,1,1, 2.240, 10388.522, 276.360, 52582.873 20/03/16,00:07:39,05,09,1, 11.8,1,1, 2.240, 10388.498, 276.315, 52582.815 20/03/16,00:07:39,06,09,1, 11.8,1,1, 2.240, 10388.484, 276.367, 52582.835 20/03/16,00:07:39,07,09,1, 11.8,1,1, 2.240, 10388.515, 276.379, 52582.839 20/03/16,00:07:39,08,09,1, 11.8,1,1, 2.240, 10388.500, 276.341, 52582.819 20/03/16,00:07:39,09,09,1, 11.8,1,1, 2.240, 10388.505, 276.374, 52582.816 20/03/16,00:07:39,10,09,1, 11.8,1,1, 2.240, 10388.465, 276.393, 52582.818 20/03/16,00:07:39,11,09,1, 11.8,1,1, 2.240, 10388.481, 276.357, 52582.792 20/03/16,00:07:39,12,09,1, 11.8,1,1, 2.240, 10388.470, 276.377, 52582.803 20/03/16,00:07:39,13,09,1, 11.8,1,1, 2.240, 10388.488, 276.380, 52582.799 20/03/16,00:07:39,14,09,1, 11.8,1,1, 2.240, 10388.472, 276.360, 52582.794 20/03/16,00:07:39,15,09,1, 11.8,1,1, 2.240, 10388.452, 276.374, 52582.774 20/03/16,00:07:39,16,09,1, 11.8,1,1, 2.240, 10388.453, 276.375, 52582.795 20/03/16,00:07:39,17,09,1, 11.8,1,1, 2.240, 10388.456, 276.376, 52582.782 20/03/16,00:07:39,18,09,1, 11.8,1,1, 2.240, 10388.434, 276.373, 52582.783 20/03/16,00:07:39,19,09,1, 11.8,1,1, 2.240, 10388.448, 276.388, 52582.625 20/03/16,00:07:40,00,08,1, 11.9,1,1, 2.240, 10388.372, 276.558, 52582.804 20/03/16,00:07:40,01,08,1, 11.9,1,1, 2.240, 10388.407, 276.417, 52582.810 20/03/16,00:07:40,02,08,1, 11.9,1,1, 2.240, 10388.410, 276.441, 52582.785 20/03/16,00:07:40,03,08,1, 11.9,1,1, 2.240, 10388.435, 276.437, 52582.767 20/03/16,00:07:40,04,08,1, 11.9,1,1, 2.240, 10388.427, 276.426, 52582.770 20/03/16,00:07:40,05,08,1, 11.9,1,1, 2.240, 10388.432, 276.471, 52582.786 20/03/16,00:07:40,06,08,1, 11.9,1,1, 2.240, 10388.412, 276.411, 52582.753 20/03/16,00:07:40,07,08,1, 11.9,1,1, 2.240, 10388.418, 276.430, 52582.745 20/03/16,00:07:40,08,08,1, 11.9,1,1, 2.240, 10388.405, 276.468, 52582.755 20/03/16,00:07:40,09,08,1, 11.9,1,1, 2.240, 10388.393, 276.437, 52582.716 20/03/16,00:07:40,10,08,1, 11.9,1,1, 2.240, 10388.390, 276.482, 52582.740 20/03/16,00:07:40,11,08,1, 11.9,1,1, 2.240, 10388.401, 276.496, 52582.761 20/03/16,00:07:40,12,08,1, 11.9,1,1, 2.240, 10388.407, 276.483, 52582.753 20/03/16,00:07:40,13,08,1, 11.9,1,1, 2.240, 10388.384, 276.507, 52582.797 20/03/16,00:07:40,14,08,1, 11.9,1,1, 2.240, 10388.393, 276.526, 52582.766 20/03/16,00:07:40,15,08,1, 11.9,1,1, 2.240, 10388.396, 276.512, 52582.769 20/03/16,00:07:40,16,08,1, 11.9,1,1, 2.240, 10388.390, 276.556, 52582.776 20/03/16,00:07:40,17,08,1, 11.9,1,1, 2.240, 10388.372, 276.546, 52582.800 20/03/16,00:07:40,18,08,1, 11.9,1,1, 2.240, 10388.420, 276.553, 52582.801 20/03/16,00:07:40,19,08,1, 11.9,1,1, 2.240, 10388.380, 276.558, 52582.804 20/03/16,00:07:41,00,09,1, 11.8,1,1, 2.242, 10388.330, 276.760, 52582.765 20/03/16,00:07:41,01,09,1, 11.8,1,1, 2.242, 10388.390, 276.568, 52582.795 20/03/16,00:07:41,02,09,1, 11.8,1,1, 2.242, 10388.365, 276.605, 52582.751 20/03/16,00:07:41,03,09,1, 11.8,1,1, 2.242, 10388.365, 276.614, 52582.828 20/03/16,00:07:41,04,09,1, 11.8,1,1, 2.242, 10388.386, 276.591, 52582.815 20/03/16,00:07:41,05,09,1, 11.8,1,1, 2.242, 10388.377, 276.630, 52582.810 20/03/16,00:07:41,06,09,1, 11.8,1,1, 2.242, 10388.379, 276.651, 52582.786 20/03/16,00:07:41,07,09,1, 11.8,1,1, 2.242, 10388.382, 276.626, 52582.775 20/03/16,00:07:41,08,09,1, 11.8,1,1, 2.242, 10388.372, 276.648, 52582.789 20/03/16,00:07:41,09,09,1, 11.8,1,1, 2.242, 10388.351, 276.664, 52582.795 20/03/16,00:07:41,10,09,1, 11.8,1,1, 2.242, 10388.330, 276.656, 52582.751 20/03/16,00:07:41,11,09,1, 11.8,1,1, 2.242, 10388.348, 276.692, 52582.783 20/03/16,00:07:41,12,09,1, 11.8,1,1, 2.242, 10388.353, 276.682, 52582.752 20/03/16,00:07:41,13,09,1, 11.8,1,1, 2.242, 10388.354, 276.683, 52582.770 20/03/16,00:07:41,14,09,1, 11.8,1,1, 2.242, 10388.364, 276.726, 52582.781 20/03/16,00:07:41,15,09,1, 11.8,1,1, 2.242, 10388.364, 276.691, 52582.810 20/03/16,00:07:41,16,09,1, 11.8,1,1, 2.242, 10388.346, 276.699, 52582.772 20/03/16,00:07:41,17,09,1, 11.8,1,1, 2.242, 10388.369, 276.770, 52582.780 20/03/16,00:07:41,18,09,1, 11.8,1,1, 2.242, 10388.367, 276.762, 52582.804 20/03/16,00:07:41,19,09,1, 11.8,1,1, 2.242, 10388.333, 276.760, 52582.765 20/03/16,00:07:42,00,07,1, 11.8,1,1, 2.243, 10388.364, 276.962, 52582.863 20/03/16,00:07:42,01,07,1, 11.8,1,1, 2.243, 10388.357, 276.789, 52582.811 20/03/16,00:07:42,02,07,1, 11.8,1,1, 2.243, 10388.368, 276.787, 52582.800 20/03/16,00:07:42,03,07,1, 11.8,1,1, 2.243, 10388.357, 276.810, 52582.824 20/03/16,00:07:42,04,07,1, 11.8,1,1, 2.243, 10388.376, 276.821, 52582.807 20/03/16,00:07:42,05,07,1, 11.8,1,1, 2.243, 10388.343, 276.849, 52582.811 20/03/16,00:07:42,06,07,1, 11.8,1,1, 2.243, 10388.343, 276.882, 52582.831 20/03/16,00:07:42,07,07,1, 11.8,1,1, 2.243, 10388.344, 276.851, 52582.798 20/03/16,00:07:42,08,07,1, 11.8,1,1, 2.243, 10388.352, 276.863, 52582.821 20/03/16,00:07:42,09,07,1, 11.8,1,1, 2.243, 10388.333, 276.875, 52582.830 20/03/16,00:07:42,10,07,1, 11.8,1,1, 2.243, 10388.354, 276.917, 52582.854 20/03/16,00:07:42,11,07,1, 11.8,1,1, 2.243, 10388.347, 276.912, 52582.831 20/03/16,00:07:42,12,07,1, 11.8,1,1, 2.243, 10388.354, 276.881, 52582.818 20/03/16,00:07:42,13,07,1, 11.8,1,1, 2.243, 10388.352, 276.912, 52582.832 20/03/16,00:07:42,14,07,1, 11.8,1,1, 2.243, 10388.318, 276.932, 52582.829 20/03/16,00:07:42,15,07,1, 11.8,1,1, 2.243, 10388.358, 276.959, 52582.832 20/03/16,00:07:42,16,07,1, 11.8,1,1, 2.243, 10388.365, 276.940, 52582.825 20/03/16,00:07:42,17,07,1, 11.8,1,1, 2.243, 10388.363, 276.957, 52582.830 20/03/16,00:07:42,18,07,1, 11.8,1,1, 2.243, 10388.378, 276.995, 52582.822 20/03/16,00:07:42,19,07,1, 11.8,1,1, 2.243, 10388.367, 276.962, 52582.863 20/03/16,00:07:43,00,07,1, 11.9,1,1, 2.242, 10388.430, 277.124, 52582.848 20/03/16,00:07:43,01,07,1, 11.9,1,1, 2.242, 10388.369, 276.994, 52582.828 20/03/16,00:07:43,02,07,1, 11.9,1,1, 2.242, 10388.377, 276.996, 52582.801 20/03/16,00:07:43,03,07,1, 11.9,1,1, 2.242, 10388.385, 277.011, 52582.823 20/03/16,00:07:43,04,07,1, 11.9,1,1, 2.242, 10388.390, 277.015, 52582.838 20/03/16,00:07:43,05,07,1, 11.9,1,1, 2.242, 10388.406, 277.025, 52582.813 20/03/16,00:07:43,06,07,1, 11.9,1,1, 2.242, 10388.384, 277.014, 52582.803 20/03/16,00:07:43,07,07,1, 11.9,1,1, 2.242, 10388.397, 277.032, 52582.785 20/03/16,00:07:43,08,07,1, 11.9,1,1, 2.242, 10388.400, 277.047, 52582.838 20/03/16,00:07:43,09,07,1, 11.9,1,1, 2.242, 10388.396, 277.025, 52582.779 20/03/16,00:07:43,10,07,1, 11.9,1,1, 2.242, 10388.410, 277.065, 52582.783 20/03/16,00:07:43,11,07,1, 11.9,1,1, 2.242, 10388.416, 277.071, 52582.841 20/03/16,00:07:43,12,07,1, 11.9,1,1, 2.242, 10388.402, 277.085, 52582.802 20/03/16,00:07:43,13,07,1, 11.9,1,1, 2.242, 10388.415, 277.065, 52582.816 20/03/16,00:07:43,14,07,1, 11.9,1,1, 2.242, 10388.446, 277.095, 52582.824 20/03/16,00:07:43,15,07,1, 11.9,1,1, 2.242, 10388.410, 277.097, 52582.807 20/03/16,00:07:43,16,07,1, 11.9,1,1, 2.242, 10388.428, 277.111, 52582.814 20/03/16,00:07:43,17,07,1, 11.9,1,1, 2.242, 10388.434, 277.112, 52582.801 20/03/16,00:07:43,18,07,1, 11.9,1,1, 2.242, 10388.438, 277.122, 52582.809 20/03/16,00:07:43,19,07,1, 11.9,1,1, 2.242, 10388.435, 277.124, 52582.848 20/03/16,00:07:44,00,07,1, 11.9,1,1, 2.240, 10388.422, 277.275, 52582.818 20/03/16,00:07:44,01,07,1, 11.9,1,1, 2.240, 10388.431, 277.146, 52582.824 20/03/16,00:07:44,02,07,1, 11.9,1,1, 2.240, 10388.436, 277.166, 52582.819 20/03/16,00:07:44,03,07,1, 11.9,1,1, 2.240, 10388.440, 277.168, 52582.817 20/03/16,00:07:44,04,07,1, 11.9,1,1, 2.240, 10388.417, 277.169, 52582.950 20/03/16,00:07:44,05,07,1, 11.9,1,1, 2.240, 10388.428, 277.181, 52582.813 20/03/16,00:07:44,06,07,1, 11.9,1,1, 2.240, 10388.430, 277.193, 52582.832 20/03/16,00:07:44,07,07,1, 11.9,1,1, 2.240, 10388.453, 277.193, 52582.825 20/03/16,00:07:44,08,07,1, 11.9,1,1, 2.240, 10388.466, 277.222, 52582.828 20/03/16,00:07:44,09,07,1, 11.9,1,1, 2.240, 10388.462, 277.211, 52582.811 20/03/16,00:07:44,10,07,1, 11.9,1,1, 2.240, 10388.423, 277.227, 52582.856 20/03/16,00:07:44,11,07,1, 11.9,1,1, 2.240, 10388.486, 277.220, 52582.806 20/03/16,00:07:44,12,07,1, 11.9,1,1, 2.240, 10388.425, 277.220, 52582.788 20/03/16,00:07:44,13,07,1, 11.9,1,1, 2.240, 10388.446, 277.236, 52582.858 20/03/16,00:07:44,14,07,1, 11.9,1,1, 2.240, 10388.450, 277.250, 52582.854 20/03/16,00:07:44,15,07,1, 11.9,1,1, 2.240, 10388.462, 277.249, 52582.872 20/03/16,00:07:44,16,07,1, 11.9,1,1, 2.240, 10388.457, 277.252, 52582.816 20/03/16,00:07:44,17,07,1, 11.9,1,1, 2.240, 10388.462, 277.276, 52582.830 20/03/16,00:07:44,18,07,1, 11.9,1,1, 2.240, 10388.462, 277.253, 52582.832 20/03/16,00:07:44,19,07,1, 11.9,1,1, 2.240, 10388.430, 277.275, 52582.818 20/03/16,00:07:45,00,08,1, 11.9,1,1, 2.240, 10388.439, 277.493, 52582.803 20/03/16,00:07:45,01,08,1, 11.9,1,1, 2.240, 10388.460, 277.295, 52582.865 20/03/16,00:07:45,02,08,1, 11.9,1,1, 2.240, 10388.413, 277.309, 52582.732 20/03/16,00:07:45,03,08,1, 11.9,1,1, 2.240, 10388.451, 277.303, 52582.812 20/03/16,00:07:45,04,08,1, 11.9,1,1, 2.240, 10388.461, 277.300, 52582.761 20/03/16,00:07:45,05,08,1, 11.9,1,1, 2.240, 10388.443, 277.311, 52582.768 20/03/16,00:07:45,06,08,1, 11.9,1,1, 2.240, 10388.432, 277.320, 52582.807 20/03/16,00:07:45,07,08,1, 11.9,1,1, 2.240, 10388.438, 277.318, 52582.794 20/03/16,00:07:45,08,08,1, 11.9,1,1, 2.240, 10388.433, 277.366, 52582.820 20/03/16,00:07:45,09,08,1, 11.9,1,1, 2.240, 10388.454, 277.368, 52582.818 20/03/16,00:07:45,10,08,1, 11.9,1,1, 2.240, 10388.438, 277.369, 52582.784 20/03/16,00:07:45,11,08,1, 11.9,1,1, 2.240, 10388.452, 277.399, 52582.824 20/03/16,00:07:45,12,08,1, 11.9,1,1, 2.240, 10388.421, 277.388, 52582.846 20/03/16,00:07:45,13,08,1, 11.9,1,1, 2.240, 10388.418, 277.384, 52582.829 20/03/16,00:07:45,14,08,1, 11.9,1,1, 2.240, 10388.428, 277.420, 52582.830 20/03/16,00:07:45,15,08,1, 11.9,1,1, 2.240, 10388.422, 277.452, 52582.796 20/03/16,00:07:45,16,08,1, 11.9,1,1, 2.240, 10388.415, 277.434, 52582.797 20/03/16,00:07:45,17,08,1, 11.9,1,1, 2.240, 10388.433, 277.484, 52582.831 20/03/16,00:07:45,18,08,1, 11.9,1,1, 2.240, 10388.404, 277.485, 52582.804 20/03/16,00:07:45,19,08,1, 11.9,1,1, 2.240, 10388.445, 277.493, 52582.803 20/03/16,00:07:46,00,08,1, 11.8,1,1, 2.240, 10388.414, 277.842, 52582.954 20/03/16,00:07:46,01,08,1, 11.8,1,1, 2.240, 10388.428, 277.535, 52582.866 20/03/16,00:07:46,02,08,1, 11.8,1,1, 2.240, 10388.416, 277.535, 52582.847 20/03/16,00:07:46,03,08,1, 11.8,1,1, 2.240, 10388.434, 277.572, 52582.876 20/03/16,00:07:46,04,08,1, 11.8,1,1, 2.240, 10388.421, 277.560, 52582.819 20/03/16,00:07:46,05,08,1, 11.8,1,1, 2.240, 10388.404, 277.601, 52582.855 20/03/16,00:07:46,06,08,1, 11.8,1,1, 2.240, 10388.433, 277.600, 52582.850 20/03/16,00:07:46,07,08,1, 11.8,1,1, 2.240, 10388.420, 277.632, 52582.868 20/03/16,00:07:46,08,08,1, 11.8,1,1, 2.240, 10388.435, 277.653, 52582.892 20/03/16,00:07:46,09,08,1, 11.8,1,1, 2.240, 10388.414, 277.656, 52582.905 20/03/16,00:07:46,10,08,1, 11.8,1,1, 2.240, 10388.408, 277.682, 52582.875 20/03/16,00:07:46,11,08,1, 11.8,1,1, 2.240, 10388.455, 277.701, 52582.942 20/03/16,00:07:46,12,08,1, 11.8,1,1, 2.240, 10388.406, 277.723, 52582.891 20/03/16,00:07:46,13,08,1, 11.8,1,1, 2.240, 10388.415, 277.729, 52582.923 20/03/16,00:07:46,14,08,1, 11.8,1,1, 2.240, 10388.448, 277.775, 52582.944 20/03/16,00:07:46,15,08,1, 11.8,1,1, 2.240, 10388.391, 277.802, 52583.012 20/03/16,00:07:46,16,08,1, 11.8,1,1, 2.240, 10388.419, 277.800, 52582.964 20/03/16,00:07:46,17,08,1, 11.8,1,1, 2.240, 10388.420, 277.801, 52582.949 20/03/16,00:07:46,18,08,1, 11.8,1,1, 2.240, 10388.447, 277.849, 52582.983 20/03/16,00:07:46,19,08,1, 11.8,1,1, 2.240, 10388.417, 277.842, 52582.954 20/03/16,00:07:47,00,08,1, 12.0,1,1, 2.242, 10388.480, 278.203, 52583.211 20/03/16,00:07:47,01,08,1, 12.0,1,1, 2.242, 10388.435, 277.922, 52582.983 20/03/16,00:07:47,02,08,1, 12.0,1,1, 2.242, 10388.423, 277.922, 52583.015 20/03/16,00:07:47,03,08,1, 12.0,1,1, 2.242, 10388.446, 277.911, 52582.975 20/03/16,00:07:47,04,08,1, 12.0,1,1, 2.242, 10388.432, 277.950, 52582.983 20/03/16,00:07:47,05,08,1, 12.0,1,1, 2.242, 10388.426, 277.952, 52583.002 20/03/16,00:07:47,06,08,1, 12.0,1,1, 2.242, 10388.432, 277.972, 52583.008 20/03/16,00:07:47,07,08,1, 12.0,1,1, 2.242, 10388.447, 277.995, 52583.025 20/03/16,00:07:47,08,08,1, 12.0,1,1, 2.242, 10388.424, 278.002, 52583.028 20/03/16,00:07:47,09,08,1, 12.0,1,1, 2.242, 10388.431, 278.009, 52583.029 20/03/16,00:07:47,10,08,1, 12.0,1,1, 2.242, 10388.497, 278.042, 52583.002 20/03/16,00:07:47,11,08,1, 12.0,1,1, 2.242, 10388.457, 278.053, 52583.046 20/03/16,00:07:47,12,08,1, 12.0,1,1, 2.242, 10388.494, 278.101, 52583.012 20/03/16,00:07:47,13,08,1, 12.0,1,1, 2.242, 10388.478, 278.107, 52583.067 20/03/16,00:07:47,14,08,1, 12.0,1,1, 2.242, 10388.497, 278.152, 52583.051 20/03/16,00:07:47,15,08,1, 12.0,1,1, 2.242, 10388.486, 278.119, 52583.106 20/03/16,00:07:47,16,08,1, 12.0,1,1, 2.242, 10388.504, 278.162, 52583.092 20/03/16,00:07:47,17,08,1, 12.0,1,1, 2.242, 10388.501, 278.154, 52583.152 20/03/16,00:07:47,18,08,1, 12.0,1,1, 2.242, 10388.458, 278.151, 52582.823 20/03/16,00:07:47,19,08,1, 12.0,1,1, 2.242, 10388.489, 278.203, 52583.211 20/03/16,00:07:48,00,08,1, 11.9,1,1, 2.242, 10388.547, 278.376, 52583.241 20/03/16,00:07:48,01,08,1, 11.9,1,1, 2.242, 10388.495, 278.217, 52583.159 20/03/16,00:07:48,02,08,1, 11.9,1,1, 2.242, 10388.516, 278.227, 52583.197 20/03/16,00:07:48,03,08,1, 11.9,1,1, 2.242, 10388.526, 278.247, 52583.214 20/03/16,00:07:48,04,08,1, 11.9,1,1, 2.242, 10388.528, 278.258, 52583.148 20/03/16,00:07:48,05,08,1, 11.9,1,1, 2.242, 10388.522, 278.299, 52583.174 20/03/16,00:07:48,06,08,1, 11.9,1,1, 2.242, 10388.531, 278.281, 52583.154 20/03/16,00:07:48,07,08,1, 11.9,1,1, 2.242, 10388.558, 278.273, 52583.190 20/03/16,00:07:48,08,08,1, 11.9,1,1, 2.242, 10388.540, 278.336, 52583.217 20/03/16,00:07:48,09,08,1, 11.9,1,1, 2.242, 10388.534, 278.299, 52583.184 20/03/16,00:07:48,10,08,1, 11.9,1,1, 2.242, 10388.527, 278.320, 52583.227 20/03/16,00:07:48,11,08,1, 11.9,1,1, 2.242, 10388.547, 278.341, 52583.231 20/03/16,00:07:48,12,08,1, 11.9,1,1, 2.242, 10388.559, 278.334, 52583.261 20/03/16,00:07:48,13,08,1, 11.9,1,1, 2.242, 10388.533, 278.372, 52583.225 20/03/16,00:07:48,14,08,1, 11.9,1,1, 2.242, 10388.550, 278.364, 52583.226 20/03/16,00:07:48,15,08,1, 11.9,1,1, 2.242, 10388.579, 278.372, 52583.238 20/03/16,00:07:48,16,08,1, 11.9,1,1, 2.242, 10388.542, 278.376, 52583.257 20/03/16,00:07:48,17,08,1, 11.9,1,1, 2.242, 10388.560, 278.370, 52583.260 20/03/16,00:07:48,18,08,1, 11.9,1,1, 2.242, 10388.558, 278.397, 52583.253 20/03/16,00:07:48,19,08,1, 11.9,1,1, 2.242, 10388.548, 278.376, 52583.241 20/03/16,00:07:49,00,08,1, 11.9,1,1, 2.245, 10388.505, 278.351, 52583.300 20/03/16,00:07:49,01,08,1, 11.9,1,1, 2.245, 10388.560, 278.375, 52583.286 20/03/16,00:07:49,02,08,1, 11.9,1,1, 2.245, 10388.538, 278.385, 52583.299 20/03/16,00:07:49,03,08,1, 11.9,1,1, 2.245, 10388.548, 278.405, 52583.288 20/03/16,00:07:49,04,08,1, 11.9,1,1, 2.245, 10388.549, 278.406, 52583.282 20/03/16,00:07:49,05,08,1, 11.9,1,1, 2.245, 10388.539, 278.380, 52583.310 20/03/16,00:07:49,06,08,1, 11.9,1,1, 2.245, 10388.543, 278.404, 52583.321 20/03/16,00:07:49,07,08,1, 11.9,1,1, 2.245, 10388.553, 278.384, 52583.294 20/03/16,00:07:49,08,08,1, 11.9,1,1, 2.245, 10388.528, 278.417, 52583.309 20/03/16,00:07:49,09,08,1, 11.9,1,1, 2.245, 10388.521, 278.406, 52583.305 20/03/16,00:07:49,10,08,1, 11.9,1,1, 2.245, 10388.530, 278.414, 52583.318 20/03/16,00:07:49,11,08,1, 11.9,1,1, 2.245, 10388.534, 278.390, 52583.286 20/03/16,00:07:49,12,08,1, 11.9,1,1, 2.245, 10388.541, 278.414, 52583.339 20/03/16,00:07:49,13,08,1, 11.9,1,1, 2.245, 10388.535, 278.405, 52583.320 20/03/16,00:07:49,14,08,1, 11.9,1,1, 2.245, 10388.543, 278.406, 52583.335 20/03/16,00:07:49,15,08,1, 11.9,1,1, 2.245, 10388.527, 278.376, 52583.348 20/03/16,00:07:49,16,08,1, 11.9,1,1, 2.245, 10388.521, 278.364, 52583.339 20/03/16,00:07:49,17,08,1, 11.9,1,1, 2.245, 10388.520, 278.364, 52583.292 20/03/16,00:07:49,18,08,1, 11.9,1,1, 2.245, 10388.495, 278.370, 52583.328 20/03/16,00:07:49,19,08,1, 11.9,1,1, 2.245, 10388.513, 278.351, 52583.300 20/03/16,00:07:50,00,08,1, 11.9,1,1, 2.244, 10388.455, 278.298, 52583.391 20/03/16,00:07:50,01,08,1, 11.9,1,1, 2.244, 10388.485, 278.327, 52583.329 20/03/16,00:07:50,02,08,1, 11.9,1,1, 2.244, 10388.511, 278.340, 52583.347 20/03/16,00:07:50,03,08,1, 11.9,1,1, 2.244, 10388.483, 278.307, 52583.309 20/03/16,00:07:50,04,08,1, 11.9,1,1, 2.244, 10388.509, 278.354, 52583.202 20/03/16,00:07:50,05,08,1, 11.9,1,1, 2.244, 10388.525, 278.322, 52583.259 20/03/16,00:07:50,06,08,1, 11.9,1,1, 2.244, 10388.483, 278.343, 52583.311 20/03/16,00:07:50,07,08,1, 11.9,1,1, 2.244, 10388.506, 278.340, 52583.337 20/03/16,00:07:50,08,08,1, 11.9,1,1, 2.244, 10388.508, 278.336, 52583.360 20/03/16,00:07:50,09,08,1, 11.9,1,1, 2.244, 10388.483, 278.325, 52583.331 20/03/16,00:07:50,10,08,1, 11.9,1,1, 2.244, 10388.489, 278.324, 52583.353 20/03/16,00:07:50,11,08,1, 11.9,1,1, 2.244, 10388.486, 278.327, 52583.361 20/03/16,00:07:50,12,08,1, 11.9,1,1, 2.244, 10388.475, 278.301, 52583.355 20/03/16,00:07:50,13,08,1, 11.9,1,1, 2.244, 10388.452, 278.321, 52583.372 20/03/16,00:07:50,14,08,1, 11.9,1,1, 2.244, 10388.467, 278.322, 52583.385 20/03/16,00:07:50,15,08,1, 11.9,1,1, 2.244, 10388.469, 278.293, 52583.338 20/03/16,00:07:50,16,08,1, 11.9,1,1, 2.244, 10388.442, 278.311, 52583.352 20/03/16,00:07:50,17,08,1, 11.9,1,1, 2.244, 10388.448, 278.319, 52583.375 20/03/16,00:07:50,18,08,1, 11.9,1,1, 2.244, 10388.454, 278.304, 52583.349 20/03/16,00:07:50,19,08,1, 11.9,1,1, 2.244, 10388.456, 278.298, 52583.391 20/03/16,00:07:51,00,08,1, 11.9,1,1, 2.243, 10388.397, 278.336, 52583.527 20/03/16,00:07:51,01,08,1, 11.9,1,1, 2.243, 10388.491, 278.303, 52583.090 20/03/16,00:07:51,02,08,1, 11.9,1,1, 2.243, 10388.413, 278.291, 52583.387 20/03/16,00:07:51,03,08,1, 11.9,1,1, 2.243, 10388.428, 278.312, 52583.479 20/03/16,00:07:51,04,08,1, 11.9,1,1, 2.243, 10388.420, 278.305, 52583.475 20/03/16,00:07:51,05,08,1, 11.9,1,1, 2.243, 10388.442, 278.307, 52583.430 20/03/16,00:07:51,06,08,1, 11.9,1,1, 2.243, 10388.438, 278.316, 52583.419 20/03/16,00:07:51,07,08,1, 11.9,1,1, 2.243, 10388.427, 278.312, 52583.564 20/03/16,00:07:51,08,08,1, 11.9,1,1, 2.243, 10388.449, 278.325, 52583.423 20/03/16,00:07:51,09,08,1, 11.9,1,1, 2.243, 10388.446, 278.302, 52583.404 20/03/16,00:07:51,10,08,1, 11.9,1,1, 2.243, 10388.436, 278.308, 52583.394 20/03/16,00:07:51,11,08,1, 11.9,1,1, 2.243, 10388.454, 278.332, 52583.439 20/03/16,00:07:51,12,08,1, 11.9,1,1, 2.243, 10388.436, 278.317, 52583.425 20/03/16,00:07:51,13,08,1, 11.9,1,1, 2.243, 10388.421, 278.320, 52583.443 20/03/16,00:07:51,14,08,1, 11.9,1,1, 2.243, 10388.398, 278.315, 52583.485 20/03/16,00:07:51,15,08,1, 11.9,1,1, 2.243, 10388.431, 278.307, 52583.443 20/03/16,00:07:51,16,08,1, 11.9,1,1, 2.243, 10388.414, 278.309, 52583.485 20/03/16,00:07:51,17,08,1, 11.9,1,1, 2.243, 10388.424, 278.318, 52583.486 20/03/16,00:07:51,18,08,1, 11.9,1,1, 2.243, 10388.429, 278.318, 52583.471 20/03/16,00:07:51,19,08,1, 11.9,1,1, 2.243, 10388.397, 278.336, 52583.527 20/03/16,00:07:52,00,08,1, 11.9,1,1, 2.242, 10388.372, 278.458, 52583.545 20/03/16,00:07:52,01,08,1, 11.9,1,1, 2.242, 10388.416, 278.352, 52583.520 20/03/16,00:07:52,02,08,1, 11.9,1,1, 2.242, 10388.411, 278.337, 52583.492 20/03/16,00:07:52,03,08,1, 11.9,1,1, 2.242, 10388.422, 278.350, 52583.515 20/03/16,00:07:52,04,08,1, 11.9,1,1, 2.242, 10388.415, 278.352, 52583.521 20/03/16,00:07:52,05,08,1, 11.9,1,1, 2.242, 10388.404, 278.350, 52583.508 20/03/16,00:07:52,06,08,1, 11.9,1,1, 2.242, 10388.436, 278.363, 52583.524 20/03/16,00:07:52,07,08,1, 11.9,1,1, 2.242, 10388.387, 278.359, 52583.540 20/03/16,00:07:52,08,08,1, 11.9,1,1, 2.242, 10388.393, 278.381, 52583.533 20/03/16,00:07:52,09,08,1, 11.9,1,1, 2.242, 10388.399, 278.397, 52583.574 20/03/16,00:07:52,10,08,1, 11.9,1,1, 2.242, 10388.406, 278.366, 52583.534 20/03/16,00:07:52,11,08,1, 11.9,1,1, 2.242, 10388.394, 278.385, 52583.564 20/03/16,00:07:52,12,08,1, 11.9,1,1, 2.242, 10388.401, 278.394, 52583.543 20/03/16,00:07:52,13,08,1, 11.9,1,1, 2.242, 10388.375, 278.365, 52583.572 20/03/16,00:07:52,14,08,1, 11.9,1,1, 2.242, 10388.387, 278.395, 52583.552 20/03/16,00:07:52,15,08,1, 11.9,1,1, 2.242, 10388.411, 278.444, 52583.593 20/03/16,00:07:52,16,08,1, 11.9,1,1, 2.242, 10388.391, 278.419, 52583.592 20/03/16,00:07:52,17,08,1, 11.9,1,1, 2.242, 10388.373, 278.453, 52583.723 20/03/16,00:07:52,18,08,1, 11.9,1,1, 2.242, 10388.405, 278.442, 52583.561 20/03/16,00:07:52,19,08,1, 11.9,1,1, 2.242, 10388.372, 278.458, 52583.545 20/03/16,00:07:53,00,08,1, 12.0,1,1, 2.243, 10388.414, 278.674, 52583.722 20/03/16,00:07:53,01,08,1, 12.0,1,1, 2.243, 10388.435, 278.481, 52583.641 20/03/16,00:07:53,02,08,1, 12.0,1,1, 2.243, 10388.390, 278.468, 52583.634 20/03/16,00:07:53,03,08,1, 12.0,1,1, 2.243, 10388.390, 278.503, 52583.670 20/03/16,00:07:53,04,08,1, 12.0,1,1, 2.243, 10388.402, 278.507, 52583.673 20/03/16,00:07:53,05,08,1, 12.0,1,1, 2.243, 10388.382, 278.488, 52583.631 20/03/16,00:07:53,06,08,1, 12.0,1,1, 2.243, 10388.376, 278.537, 52583.663 20/03/16,00:07:53,07,08,1, 12.0,1,1, 2.243, 10388.405, 278.555, 52583.663 20/03/16,00:07:53,08,08,1, 12.0,1,1, 2.243, 10388.374, 278.517, 52583.621 20/03/16,00:07:53,09,08,1, 12.0,1,1, 2.243, 10388.379, 278.539, 52583.679 20/03/16,00:07:53,10,08,1, 12.0,1,1, 2.243, 10388.390, 278.583, 52583.673 20/03/16,00:07:53,11,08,1, 12.0,1,1, 2.243, 10388.391, 278.571, 52583.662 20/03/16,00:07:53,12,08,1, 12.0,1,1, 2.243, 10388.373, 278.584, 52583.671 20/03/16,00:07:53,13,08,1, 12.0,1,1, 2.243, 10388.386, 278.596, 52583.708 20/03/16,00:07:53,14,08,1, 12.0,1,1, 2.243, 10388.412, 278.607, 52583.717 20/03/16,00:07:53,15,08,1, 12.0,1,1, 2.243, 10388.405, 278.597, 52583.449 20/03/16,00:07:53,16,08,1, 12.0,1,1, 2.243, 10388.398, 278.627, 52583.768 20/03/16,00:07:53,17,08,1, 12.0,1,1, 2.243, 10388.392, 278.639, 52583.729 20/03/16,00:07:53,18,08,1, 12.0,1,1, 2.243, 10388.409, 278.668, 52583.726 20/03/16,00:07:53,19,08,1, 12.0,1,1, 2.243, 10388.414, 278.674, 52583.722 20/03/16,00:07:54,00,08,1, 11.9,1,1, 2.240, 10388.539, 278.760, 52583.793 20/03/16,00:07:54,01,08,1, 11.9,1,1, 2.240, 10388.427, 278.700, 52583.748 20/03/16,00:07:54,02,08,1, 11.9,1,1, 2.240, 10388.439, 278.721, 52583.731 20/03/16,00:07:54,03,08,1, 11.9,1,1, 2.240, 10388.455, 278.722, 52583.773 20/03/16,00:07:54,04,08,1, 11.9,1,1, 2.240, 10388.461, 278.733, 52583.808 20/03/16,00:07:54,05,08,1, 11.9,1,1, 2.240, 10388.474, 278.702, 52583.763 20/03/16,00:07:54,06,08,1, 11.9,1,1, 2.240, 10388.458, 278.699, 52583.736 20/03/16,00:07:54,07,08,1, 11.9,1,1, 2.240, 10388.447, 278.721, 52583.744 20/03/16,00:07:54,08,08,1, 11.9,1,1, 2.240, 10388.466, 278.748, 52583.787 20/03/16,00:07:54,09,08,1, 11.9,1,1, 2.240, 10388.456, 278.725, 52583.766 20/03/16,00:07:54,10,08,1, 11.9,1,1, 2.240, 10388.501, 278.741, 52583.753 20/03/16,00:07:54,11,08,1, 11.9,1,1, 2.240, 10388.480, 278.733, 52583.765 20/03/16,00:07:54,12,08,1, 11.9,1,1, 2.240, 10388.478, 278.756, 52583.739 20/03/16,00:07:54,13,08,1, 11.9,1,1, 2.240, 10388.515, 278.759, 52583.763 20/03/16,00:07:54,14,08,1, 11.9,1,1, 2.240, 10388.498, 278.749, 52583.765 20/03/16,00:07:54,15,08,1, 11.9,1,1, 2.240, 10388.517, 278.762, 52583.790 20/03/16,00:07:54,16,08,1, 11.9,1,1, 2.240, 10388.518, 278.773, 52583.792 20/03/16,00:07:54,17,08,1, 11.9,1,1, 2.240, 10388.529, 278.749, 52583.759 20/03/16,00:07:54,18,08,1, 11.9,1,1, 2.240, 10388.518, 278.751, 52583.624 20/03/16,00:07:54,19,08,1, 11.9,1,1, 2.240, 10388.545, 278.760, 52583.793 20/03/16,00:07:55,00,07,1, 11.9,1,1, 2.240, 10388.614, 278.751, 52583.745 20/03/16,00:07:55,01,07,1, 11.9,1,1, 2.240, 10388.560, 278.763, 52583.819 20/03/16,00:07:55,02,07,1, 11.9,1,1, 2.240, 10388.550, 278.763, 52583.784 20/03/16,00:07:55,03,07,1, 11.9,1,1, 2.240, 10388.579, 278.770, 52583.934 20/03/16,00:07:55,04,07,1, 11.9,1,1, 2.240, 10388.573, 278.748, 52583.711 20/03/16,00:07:55,05,07,1, 11.9,1,1, 2.240, 10388.566, 278.757, 52583.739 20/03/16,00:07:55,06,07,1, 11.9,1,1, 2.240, 10388.580, 278.747, 52583.751 20/03/16,00:07:55,07,07,1, 11.9,1,1, 2.240, 10388.575, 278.753, 52583.765 20/03/16,00:07:55,08,07,1, 11.9,1,1, 2.240, 10388.587, 278.768, 52583.796 20/03/16,00:07:55,09,07,1, 11.9,1,1, 2.240, 10388.590, 278.761, 52583.820 20/03/16,00:07:55,10,07,1, 11.9,1,1, 2.240, 10388.577, 278.748, 52583.757 20/03/16,00:07:55,11,07,1, 11.9,1,1, 2.240, 10388.570, 278.759, 52583.824 20/03/16,00:07:55,12,07,1, 11.9,1,1, 2.240, 10388.599, 278.769, 52583.821 20/03/16,00:07:55,13,07,1, 11.9,1,1, 2.240, 10388.576, 278.733, 52583.808 20/03/16,00:07:55,14,07,1, 11.9,1,1, 2.240, 10388.628, 278.757, 52583.959 20/03/16,00:07:55,15,07,1, 11.9,1,1, 2.240, 10388.603, 278.762, 52583.723 20/03/16,00:07:55,16,07,1, 11.9,1,1, 2.240, 10388.576, 278.753, 52583.812 20/03/16,00:07:55,17,07,1, 11.9,1,1, 2.240, 10388.605, 278.756, 52583.808 20/03/16,00:07:55,18,07,1, 11.9,1,1, 2.240, 10388.596, 278.768, 52583.758 20/03/16,00:07:55,19,07,1, 11.9,1,1, 2.240, 10388.617, 278.751, 52583.745 20/03/16,00:07:56,00,07,1, 11.9,1,1, 2.242, 10388.647, 278.784, 52583.869 20/03/16,00:07:56,01,07,1, 11.9,1,1, 2.242, 10388.609, 278.736, 52583.820 20/03/16,00:07:56,02,07,1, 11.9,1,1, 2.242, 10388.613, 278.762, 52583.815 20/03/16,00:07:56,03,07,1, 11.9,1,1, 2.242, 10388.606, 278.761, 52583.795 20/03/16,00:07:56,04,07,1, 11.9,1,1, 2.242, 10388.607, 278.765, 52583.822 20/03/16,00:07:56,05,07,1, 11.9,1,1, 2.242, 10388.636, 278.745, 52583.790 20/03/16,00:07:56,06,07,1, 11.9,1,1, 2.242, 10388.643, 278.773, 52583.843 20/03/16,00:07:56,07,07,1, 11.9,1,1, 2.242, 10388.628, 278.767, 52583.833 20/03/16,00:07:56,08,07,1, 11.9,1,1, 2.242, 10388.621, 278.758, 52583.821 20/03/16,00:07:56,09,07,1, 11.9,1,1, 2.242, 10388.647, 278.754, 52583.858 20/03/16,00:07:56,10,07,1, 11.9,1,1, 2.242, 10388.638, 278.765, 52583.835 20/03/16,00:07:56,11,07,1, 11.9,1,1, 2.242, 10388.637, 278.764, 52583.841 20/03/16,00:07:56,12,07,1, 11.9,1,1, 2.242, 10388.616, 278.773, 52583.832 20/03/16,00:07:56,13,07,1, 11.9,1,1, 2.242, 10388.640, 278.754, 52583.850 20/03/16,00:07:56,14,07,1, 11.9,1,1, 2.242, 10388.624, 278.798, 52583.848 20/03/16,00:07:56,15,07,1, 11.9,1,1, 2.242, 10388.639, 278.767, 52583.822 20/03/16,00:07:56,16,07,1, 11.9,1,1, 2.242, 10388.631, 278.771, 52583.846 20/03/16,00:07:56,17,07,1, 11.9,1,1, 2.242, 10388.662, 278.759, 52583.813 20/03/16,00:07:56,18,07,1, 11.9,1,1, 2.242, 10388.652, 278.798, 52583.870 20/03/16,00:07:56,19,07,1, 11.9,1,1, 2.242, 10388.653, 278.784, 52583.869 20/03/16,00:07:57,00,07,1, 11.9,1,1, 2.242, 10388.697, 278.860, 52583.920 20/03/16,00:07:57,01,07,1, 11.9,1,1, 2.242, 10388.661, 278.806, 52583.855 20/03/16,00:07:57,02,07,1, 11.9,1,1, 2.242, 10388.647, 278.806, 52583.892 20/03/16,00:07:57,03,07,1, 11.9,1,1, 2.242, 10388.655, 278.796, 52583.837 20/03/16,00:07:57,04,07,1, 11.9,1,1, 2.242, 10388.676, 278.806, 52583.886 20/03/16,00:07:57,05,07,1, 11.9,1,1, 2.242, 10388.647, 278.814, 52583.853 20/03/16,00:07:57,06,07,1, 11.9,1,1, 2.242, 10388.667, 278.785, 52583.746 20/03/16,00:07:57,07,07,1, 11.9,1,1, 2.242, 10388.625, 278.858, 52584.065 20/03/16,00:07:57,08,07,1, 11.9,1,1, 2.242, 10388.665, 278.831, 52584.008 20/03/16,00:07:57,09,07,1, 11.9,1,1, 2.242, 10388.706, 278.830, 52583.918 20/03/16,00:07:57,10,07,1, 11.9,1,1, 2.242, 10388.704, 278.839, 52583.869 20/03/16,00:07:57,11,07,1, 11.9,1,1, 2.242, 10388.691, 278.819, 52583.887 20/03/16,00:07:57,12,07,1, 11.9,1,1, 2.242, 10388.702, 278.835, 52583.890 20/03/16,00:07:57,13,07,1, 11.9,1,1, 2.242, 10388.714, 278.827, 52583.885 20/03/16,00:07:57,14,07,1, 11.9,1,1, 2.242, 10388.705, 278.815, 52583.915 20/03/16,00:07:57,15,07,1, 11.9,1,1, 2.242, 10388.732, 278.836, 52583.892 20/03/16,00:07:57,16,07,1, 11.9,1,1, 2.242, 10388.695, 278.840, 52583.898 20/03/16,00:07:57,17,07,1, 11.9,1,1, 2.242, 10388.721, 278.858, 52583.890 20/03/16,00:07:57,18,07,1, 11.9,1,1, 2.242, 10388.717, 278.849, 52583.937 20/03/16,00:07:57,19,07,1, 11.9,1,1, 2.242, 10388.705, 278.860, 52583.920 20/03/16,00:07:58,00,07,1, 11.9,1,1, 2.245, 10388.764, 278.911, 52583.942 20/03/16,00:07:58,01,07,1, 11.9,1,1, 2.245, 10388.729, 278.840, 52583.955 20/03/16,00:07:58,02,07,1, 11.9,1,1, 2.245, 10388.721, 278.868, 52583.949 20/03/16,00:07:58,03,07,1, 11.9,1,1, 2.245, 10388.739, 278.882, 52583.931 20/03/16,00:07:58,04,07,1, 11.9,1,1, 2.245, 10388.741, 278.853, 52583.938 20/03/16,00:07:58,05,07,1, 11.9,1,1, 2.245, 10388.734, 278.870, 52583.930 20/03/16,00:07:58,06,07,1, 11.9,1,1, 2.245, 10388.753, 278.864, 52583.967 20/03/16,00:07:58,07,07,1, 11.9,1,1, 2.245, 10388.751, 278.871, 52583.974 20/03/16,00:07:58,08,07,1, 11.9,1,1, 2.245, 10388.723, 278.861, 52583.979 20/03/16,00:07:58,09,07,1, 11.9,1,1, 2.245, 10388.752, 278.871, 52583.961 20/03/16,00:07:58,10,07,1, 11.9,1,1, 2.245, 10388.741, 278.857, 52583.941 20/03/16,00:07:58,11,07,1, 11.9,1,1, 2.245, 10388.771, 278.900, 52583.989 20/03/16,00:07:58,12,07,1, 11.9,1,1, 2.245, 10388.767, 278.885, 52583.988 20/03/16,00:07:58,13,07,1, 11.9,1,1, 2.245, 10388.760, 278.884, 52583.976 20/03/16,00:07:58,14,07,1, 11.9,1,1, 2.245, 10388.789, 278.913, 52583.944 20/03/16,00:07:58,15,07,1, 11.9,1,1, 2.245, 10388.766, 278.912, 52583.966 20/03/16,00:07:58,16,07,1, 11.9,1,1, 2.245, 10388.736, 278.897, 52583.980 20/03/16,00:07:58,17,07,1, 11.9,1,1, 2.245, 10388.762, 278.906, 52583.979 20/03/16,00:07:58,18,07,1, 11.9,1,1, 2.245, 10388.804, 278.929, 52583.991 20/03/16,00:07:58,19,07,1, 11.9,1,1, 2.245, 10388.771, 278.911, 52583.942 20/03/16,00:07:59,00,07,1, 11.8,1,1, 2.243, 10388.839, 278.903, 52584.041 20/03/16,00:07:59,01,07,1, 11.8,1,1, 2.243, 10388.762, 278.902, 52583.972 20/03/16,00:07:59,02,07,1, 11.8,1,1, 2.243, 10388.792, 278.904, 52583.929 20/03/16,00:07:59,03,07,1, 11.8,1,1, 2.243, 10388.770, 278.935, 52584.001 20/03/16,00:07:59,04,07,1, 11.8,1,1, 2.243, 10388.809, 278.920, 52584.000 20/03/16,00:07:59,05,07,1, 11.8,1,1, 2.243, 10388.806, 278.926, 52584.041 20/03/16,00:07:59,06,07,1, 11.8,1,1, 2.243, 10388.834, 278.925, 52584.024 20/03/16,00:07:59,07,07,1, 11.8,1,1, 2.243, 10388.820, 278.917, 52584.025 20/03/16,00:07:59,08,07,1, 11.8,1,1, 2.243, 10388.814, 278.890, 52584.018 20/03/16,00:07:59,09,07,1, 11.8,1,1, 2.243, 10388.814, 278.906, 52584.009 20/03/16,00:07:59,10,07,1, 11.8,1,1, 2.243, 10388.824, 278.884, 52584.030 20/03/16,00:07:59,11,07,1, 11.8,1,1, 2.243, 10388.802, 278.914, 52584.000 20/03/16,00:07:59,12,07,1, 11.8,1,1, 2.243, 10388.799, 278.905, 52584.024 20/03/16,00:07:59,13,07,1, 11.8,1,1, 2.243, 10388.798, 278.913, 52583.968 20/03/16,00:07:59,14,07,1, 11.8,1,1, 2.243, 10388.794, 278.899, 52584.036 20/03/16,00:07:59,15,07,1, 11.8,1,1, 2.243, 10388.821, 278.919, 52584.031 20/03/16,00:07:59,16,07,1, 11.8,1,1, 2.243, 10388.805, 278.913, 52584.030 20/03/16,00:07:59,17,07,1, 11.8,1,1, 2.243, 10388.817, 278.898, 52584.018 20/03/16,00:07:59,18,07,1, 11.8,1,1, 2.243, 10388.818, 278.898, 52584.059 20/03/16,00:07:59,19,07,1, 11.8,1,1, 2.243, 10388.841, 278.903, 52584.041 20/03/16,00:08:00,00,07,1, 11.9,1,1, 2.241, 10388.806, 278.843, 52584.165 20/03/16,00:08:00,01,07,1, 11.9,1,1, 2.241, 10388.821, 278.907, 52584.073 20/03/16,00:08:00,02,07,1, 11.9,1,1, 2.241, 10388.832, 278.897, 52584.091 20/03/16,00:08:00,03,07,1, 11.9,1,1, 2.241, 10388.808, 278.896, 52584.060 20/03/16,00:08:00,04,07,1, 11.9,1,1, 2.241, 10388.832, 278.933, 52584.076 20/03/16,00:08:00,05,07,1, 11.9,1,1, 2.241, 10388.851, 278.902, 52584.058 20/03/16,00:08:00,06,07,1, 11.9,1,1, 2.241, 10388.835, 278.903, 52584.068 20/03/16,00:08:00,07,07,1, 11.9,1,1, 2.241, 10388.835, 278.900, 52584.082 20/03/16,00:08:00,08,07,1, 11.9,1,1, 2.241, 10388.812, 278.871, 52584.099 20/03/16,00:08:00,09,07,1, 11.9,1,1, 2.241, 10388.848, 278.876, 52584.110 20/03/16,00:08:00,10,07,1, 11.9,1,1, 2.241, 10388.815, 278.870, 52584.105 20/03/16,00:08:00,11,07,1, 11.9,1,1, 2.241, 10388.824, 278.872, 52584.125 20/03/16,00:08:00,12,07,1, 11.9,1,1, 2.241, 10388.792, 278.883, 52584.115 20/03/16,00:08:00,13,07,1, 11.9,1,1, 2.241, 10388.808, 278.904, 52584.132 20/03/16,00:08:00,14,07,1, 11.9,1,1, 2.241, 10388.819, 278.852, 52583.956 20/03/16,00:08:00,15,07,1, 11.9,1,1, 2.241, 10388.827, 278.879, 52584.232 20/03/16,00:08:00,16,07,1, 11.9,1,1, 2.241, 10388.803, 278.909, 52584.212 20/03/16,00:08:00,17,07,1, 11.9,1,1, 2.241, 10388.819, 278.854, 52584.167 20/03/16,00:08:00,18,07,1, 11.9,1,1, 2.241, 10388.831, 278.881, 52584.178 20/03/16,00:08:00,19,07,1, 11.9,1,1, 2.241, 10388.814, 278.843, 52584.165 20/03/16,00:08:01,00,07,1, 11.8,1,1, 2.241, 10388.772, 278.648, 52584.179 20/03/16,00:08:01,01,07,1, 11.8,1,1, 2.241, 10388.834, 278.856, 52584.119 20/03/16,00:08:01,02,07,1, 11.8,1,1, 2.241, 10388.815, 278.828, 52584.184 20/03/16,00:08:01,03,07,1, 11.8,1,1, 2.241, 10388.822, 278.841, 52584.188 20/03/16,00:08:01,04,07,1, 11.8,1,1, 2.241, 10388.813, 278.830, 52584.155 20/03/16,00:08:01,05,07,1, 11.8,1,1, 2.241, 10388.833, 278.801, 52584.165 20/03/16,00:08:01,06,07,1, 11.8,1,1, 2.241, 10388.798, 278.779, 52584.168 20/03/16,00:08:01,07,07,1, 11.8,1,1, 2.241, 10388.823, 278.757, 52584.166 20/03/16,00:08:01,08,07,1, 11.8,1,1, 2.241, 10388.799, 278.780, 52584.183 20/03/16,00:08:01,09,07,1, 11.8,1,1, 2.241, 10388.835, 278.749, 52584.163 20/03/16,00:08:01,10,07,1, 11.8,1,1, 2.241, 10388.819, 278.750, 52584.195 20/03/16,00:08:01,11,07,1, 11.8,1,1, 2.241, 10388.814, 278.745, 52584.164 20/03/16,00:08:01,12,07,1, 11.8,1,1, 2.241, 10388.831, 278.713, 52584.174 20/03/16,00:08:01,13,07,1, 11.8,1,1, 2.241, 10388.822, 278.694, 52584.190 20/03/16,00:08:01,14,07,1, 11.8,1,1, 2.241, 10388.791, 278.671, 52584.219 20/03/16,00:08:01,15,07,1, 11.8,1,1, 2.241, 10388.807, 278.669, 52584.202 20/03/16,00:08:01,16,07,1, 11.8,1,1, 2.241, 10388.822, 278.665, 52584.191 20/03/16,00:08:01,17,07,1, 11.8,1,1, 2.241, 10388.817, 278.658, 52584.208 20/03/16,00:08:01,18,07,1, 11.8,1,1, 2.241, 10388.778, 278.635, 52584.208 20/03/16,00:08:01,19,07,1, 11.8,1,1, 2.241, 10388.779, 278.648, 52584.179 20/03/16,00:08:02,00,07,1, 11.9,1,1, 2.241, 10388.689, 278.380, 52584.430 20/03/16,00:08:02,01,07,1, 11.9,1,1, 2.241, 10388.779, 278.621, 52584.192 20/03/16,00:08:02,02,07,1, 11.9,1,1, 2.241, 10388.811, 278.602, 52584.224 20/03/16,00:08:02,03,07,1, 11.9,1,1, 2.241, 10388.784, 278.588, 52584.221 20/03/16,00:08:02,04,07,1, 11.9,1,1, 2.241, 10388.796, 278.567, 52584.204 20/03/16,00:08:02,05,07,1, 11.9,1,1, 2.241, 10388.781, 278.556, 52584.198 20/03/16,00:08:02,06,07,1, 11.9,1,1, 2.241, 10388.764, 278.533, 52584.230 20/03/16,00:08:02,07,07,1, 11.9,1,1, 2.241, 10388.785, 278.523, 52584.216 20/03/16,00:08:02,08,07,1, 11.9,1,1, 2.241, 10388.759, 278.534, 52584.220 20/03/16,00:08:02,09,07,1, 11.9,1,1, 2.241, 10388.779, 278.507, 52584.260 20/03/16,00:08:02,10,07,1, 11.9,1,1, 2.241, 10388.757, 278.494, 52584.205 20/03/16,00:08:02,11,07,1, 11.9,1,1, 2.241, 10388.751, 278.487, 52584.248 20/03/16,00:08:02,12,07,1, 11.9,1,1, 2.241, 10388.779, 278.476, 52584.264 20/03/16,00:08:02,13,07,1, 11.9,1,1, 2.241, 10388.749, 278.456, 52584.260 20/03/16,00:08:02,14,07,1, 11.9,1,1, 2.241, 10388.747, 278.450, 52584.263 20/03/16,00:08:02,15,07,1, 11.9,1,1, 2.241, 10388.747, 278.436, 52584.049 20/03/16,00:08:02,16,07,1, 11.9,1,1, 2.241, 10388.716, 278.423, 52584.337 20/03/16,00:08:02,17,07,1, 11.9,1,1, 2.241, 10388.756, 278.415, 52584.296 20/03/16,00:08:02,18,07,1, 11.9,1,1, 2.241, 10388.757, 278.415, 52584.327 20/03/16,00:08:02,19,07,1, 11.9,1,1, 2.241, 10388.692, 278.380, 52584.430 20/03/16,00:08:03,00,08,1, 11.9,1,1, 2.240, 10388.697, 278.085, 52584.391 20/03/16,00:08:03,01,08,1, 11.9,1,1, 2.240, 10388.713, 278.355, 52584.339 20/03/16,00:08:03,02,08,1, 11.9,1,1, 2.240, 10388.708, 278.329, 52584.300 20/03/16,00:08:03,03,08,1, 11.9,1,1, 2.240, 10388.732, 278.311, 52584.264 20/03/16,00:08:03,04,08,1, 11.9,1,1, 2.240, 10388.728, 278.297, 52584.297 20/03/16,00:08:03,05,08,1, 11.9,1,1, 2.240, 10388.722, 278.277, 52584.281 20/03/16,00:08:03,06,08,1, 11.9,1,1, 2.240, 10388.722, 278.238, 52584.299 20/03/16,00:08:03,07,08,1, 11.9,1,1, 2.240, 10388.748, 278.236, 52584.308 20/03/16,00:08:03,08,08,1, 11.9,1,1, 2.240, 10388.715, 278.210, 52584.314 20/03/16,00:08:03,09,08,1, 11.9,1,1, 2.240, 10388.707, 278.219, 52584.281 20/03/16,00:08:03,10,08,1, 11.9,1,1, 2.240, 10388.701, 278.206, 52584.315 20/03/16,00:08:03,11,08,1, 11.9,1,1, 2.240, 10388.707, 278.167, 52584.332 20/03/16,00:08:03,12,08,1, 11.9,1,1, 2.240, 10388.714, 278.200, 52584.326 20/03/16,00:08:03,13,08,1, 11.9,1,1, 2.240, 10388.695, 278.163, 52584.347 20/03/16,00:08:03,14,08,1, 11.9,1,1, 2.240, 10388.713, 278.123, 52584.349 20/03/16,00:08:03,15,08,1, 11.9,1,1, 2.240, 10388.712, 278.148, 52584.361 20/03/16,00:08:03,16,08,1, 11.9,1,1, 2.240, 10388.709, 278.133, 52584.382 20/03/16,00:08:03,17,08,1, 11.9,1,1, 2.240, 10388.692, 278.100, 52584.349 20/03/16,00:08:03,18,08,1, 11.9,1,1, 2.240, 10388.698, 278.113, 52584.359 20/03/16,00:08:03,19,08,1, 11.9,1,1, 2.240, 10388.698, 278.085, 52584.391 20/03/16,00:08:04,00,07,1, 11.9,1,1, 2.242, 10388.656, 278.000, 52584.521 20/03/16,00:08:04,01,07,1, 11.9,1,1, 2.242, 10388.710, 278.080, 52584.401 20/03/16,00:08:04,02,07,1, 11.9,1,1, 2.242, 10388.699, 278.079, 52584.398 20/03/16,00:08:04,03,07,1, 11.9,1,1, 2.242, 10388.678, 278.035, 52584.374 20/03/16,00:08:04,04,07,1, 11.9,1,1, 2.242, 10388.680, 278.045, 52584.406 20/03/16,00:08:04,05,07,1, 11.9,1,1, 2.242, 10388.692, 278.038, 52584.419 20/03/16,00:08:04,06,07,1, 11.9,1,1, 2.242, 10388.676, 278.024, 52584.406 20/03/16,00:08:04,07,07,1, 11.9,1,1, 2.242, 10388.674, 278.018, 52584.426 20/03/16,00:08:04,08,07,1, 11.9,1,1, 2.242, 10388.697, 278.030, 52584.487 20/03/16,00:08:04,09,07,1, 11.9,1,1, 2.242, 10388.657, 278.006, 52584.490 20/03/16,00:08:04,10,07,1, 11.9,1,1, 2.242, 10388.713, 277.991, 52584.454 20/03/16,00:08:04,11,07,1, 11.9,1,1, 2.242, 10388.662, 277.993, 52584.447 20/03/16,00:08:04,12,07,1, 11.9,1,1, 2.242, 10388.676, 277.962, 52584.437 20/03/16,00:08:04,13,07,1, 11.9,1,1, 2.242, 10388.649, 277.989, 52584.457 20/03/16,00:08:04,14,07,1, 11.9,1,1, 2.242, 10388.666, 277.980, 52584.506 20/03/16,00:08:04,15,07,1, 11.9,1,1, 2.242, 10388.650, 277.946, 52584.489 20/03/16,00:08:04,16,07,1, 11.9,1,1, 2.242, 10388.655, 277.975, 52584.447 20/03/16,00:08:04,17,07,1, 11.9,1,1, 2.242, 10388.698, 277.988, 52584.531 20/03/16,00:08:04,18,07,1, 11.9,1,1, 2.242, 10388.680, 277.982, 52584.480 20/03/16,00:08:04,19,07,1, 11.9,1,1, 2.242, 10388.656, 278.000, 52584.521 20/03/16,00:08:05,00,07,1, 11.8,1,1, 2.241, 10388.656, 278.033, 52584.728 20/03/16,00:08:05,01,07,1, 11.8,1,1, 2.241, 10388.651, 277.957, 52584.552 20/03/16,00:08:05,02,07,1, 11.8,1,1, 2.241, 10388.672, 277.988, 52584.588 20/03/16,00:08:05,03,07,1, 11.8,1,1, 2.241, 10388.657, 277.954, 52584.566 20/03/16,00:08:05,04,07,1, 11.8,1,1, 2.241, 10388.671, 277.961, 52584.386 20/03/16,00:08:05,05,07,1, 11.8,1,1, 2.241, 10388.675, 277.962, 52584.572 20/03/16,00:08:05,06,07,1, 11.8,1,1, 2.241, 10388.697, 277.950, 52584.566 20/03/16,00:08:05,07,07,1, 11.8,1,1, 2.241, 10388.650, 277.959, 52584.571 20/03/16,00:08:05,08,07,1, 11.8,1,1, 2.241, 10388.669, 277.978, 52584.590 20/03/16,00:08:05,09,07,1, 11.8,1,1, 2.241, 10388.663, 277.993, 52584.639 20/03/16,00:08:05,10,07,1, 11.8,1,1, 2.241, 10388.663, 277.986, 52584.604 20/03/16,00:08:05,11,07,1, 11.8,1,1, 2.241, 10388.635, 278.005, 52584.613 20/03/16,00:08:05,12,07,1, 11.8,1,1, 2.241, 10388.627, 277.986, 52584.655 20/03/16,00:08:05,13,07,1, 11.8,1,1, 2.241, 10388.652, 277.997, 52584.654 20/03/16,00:08:05,14,07,1, 11.8,1,1, 2.241, 10388.638, 278.016, 52584.660 20/03/16,00:08:05,15,07,1, 11.8,1,1, 2.241, 10388.633, 277.982, 52584.673 20/03/16,00:08:05,16,07,1, 11.8,1,1, 2.241, 10388.640, 277.990, 52584.683 20/03/16,00:08:05,17,07,1, 11.8,1,1, 2.241, 10388.632, 278.029, 52584.736 20/03/16,00:08:05,18,07,1, 11.8,1,1, 2.241, 10388.664, 277.996, 52584.706 20/03/16,00:08:05,19,07,1, 11.8,1,1, 2.241, 10388.662, 278.033, 52584.728 20/03/16,00:08:06,00,07,1, 11.9,1,1, 2.242, 10388.656, 278.163, 52584.943 20/03/16,00:08:06,01,07,1, 11.9,1,1, 2.242, 10388.649, 278.039, 52584.754 20/03/16,00:08:06,02,07,1, 11.9,1,1, 2.242, 10388.643, 278.061, 52584.763 20/03/16,00:08:06,03,07,1, 11.9,1,1, 2.242, 10388.642, 278.070, 52584.782 20/03/16,00:08:06,04,07,1, 11.9,1,1, 2.242, 10388.628, 278.050, 52584.778 20/03/16,00:08:06,05,07,1, 11.9,1,1, 2.242, 10388.637, 278.086, 52584.819 20/03/16,00:08:06,06,07,1, 11.9,1,1, 2.242, 10388.639, 278.104, 52584.830 20/03/16,00:08:06,07,07,1, 11.9,1,1, 2.242, 10388.649, 278.085, 52584.838 20/03/16,00:08:06,08,07,1, 11.9,1,1, 2.242, 10388.645, 278.103, 52584.833 20/03/16,00:08:06,09,07,1, 11.9,1,1, 2.242, 10388.611, 278.101, 52584.834 20/03/16,00:08:06,10,07,1, 11.9,1,1, 2.242, 10388.652, 278.133, 52584.828 20/03/16,00:08:06,11,07,1, 11.9,1,1, 2.242, 10388.644, 278.115, 52584.857 20/03/16,00:08:06,12,07,1, 11.9,1,1, 2.242, 10388.668, 278.147, 52584.890 20/03/16,00:08:06,13,07,1, 11.9,1,1, 2.242, 10388.642, 278.131, 52584.937 20/03/16,00:08:06,14,07,1, 11.9,1,1, 2.242, 10388.665, 278.158, 52584.949 20/03/16,00:08:06,15,07,1, 11.9,1,1, 2.242, 10388.659, 278.142, 52584.919 20/03/16,00:08:06,16,07,1, 11.9,1,1, 2.242, 10388.644, 278.131, 52584.964 20/03/16,00:08:06,17,07,1, 11.9,1,1, 2.242, 10388.655, 278.140, 52584.934 20/03/16,00:08:06,18,07,1, 11.9,1,1, 2.242, 10388.642, 278.152, 52584.954 20/03/16,00:08:06,19,07,1, 11.9,1,1, 2.242, 10388.657, 278.163, 52584.943 20/03/16,00:08:07,00,08,1, 11.8,1,1, 2.242, 10388.631, 278.346, 52585.138 20/03/16,00:08:07,01,08,1, 11.8,1,1, 2.242, 10388.649, 278.196, 52584.956 20/03/16,00:08:07,02,08,1, 11.8,1,1, 2.242, 10388.638, 278.169, 52584.948 20/03/16,00:08:07,03,08,1, 11.8,1,1, 2.242, 10388.643, 278.200, 52584.980 20/03/16,00:08:07,04,08,1, 11.8,1,1, 2.242, 10388.636, 278.196, 52584.962 20/03/16,00:08:07,05,08,1, 11.8,1,1, 2.242, 10388.638, 278.225, 52584.981 20/03/16,00:08:07,06,08,1, 11.8,1,1, 2.242, 10388.648, 278.210, 52585.011 20/03/16,00:08:07,07,08,1, 11.8,1,1, 2.242, 10388.650, 278.231, 52584.989 20/03/16,00:08:07,08,08,1, 11.8,1,1, 2.242, 10388.672, 278.220, 52585.005 20/03/16,00:08:07,09,08,1, 11.8,1,1, 2.242, 10388.666, 278.240, 52585.056 20/03/16,00:08:07,10,08,1, 11.8,1,1, 2.242, 10388.658, 278.234, 52585.028 20/03/16,00:08:07,11,08,1, 11.8,1,1, 2.242, 10388.645, 278.261, 52585.050 20/03/16,00:08:07,12,08,1, 11.8,1,1, 2.242, 10388.659, 278.272, 52585.048 20/03/16,00:08:07,13,08,1, 11.8,1,1, 2.242, 10388.654, 278.270, 52585.064 20/03/16,00:08:07,14,08,1, 11.8,1,1, 2.242, 10388.611, 278.264, 52585.055 20/03/16,00:08:07,15,08,1, 11.8,1,1, 2.242, 10388.624, 278.293, 52585.093 20/03/16,00:08:07,16,08,1, 11.8,1,1, 2.242, 10388.630, 278.297, 52585.104 20/03/16,00:08:07,17,08,1, 11.8,1,1, 2.242, 10388.624, 278.288, 52585.072 20/03/16,00:08:07,18,08,1, 11.8,1,1, 2.242, 10388.634, 278.311, 52585.105 20/03/16,00:08:07,19,08,1, 11.8,1,1, 2.242, 10388.632, 278.346, 52585.138 20/03/16,00:08:08,00,07,1, 11.9,1,1, 2.243, 10388.581, 278.521, 52585.331 20/03/16,00:08:08,01,07,1, 11.9,1,1, 2.243, 10388.631, 278.327, 52585.167 20/03/16,00:08:08,02,07,1, 11.9,1,1, 2.243, 10388.619, 278.381, 52585.176 20/03/16,00:08:08,03,07,1, 11.9,1,1, 2.243, 10388.600, 278.364, 52585.145 20/03/16,00:08:08,04,07,1, 11.9,1,1, 2.243, 10388.613, 278.377, 52585.161 20/03/16,00:08:08,05,07,1, 11.9,1,1, 2.243, 10388.618, 278.377, 52585.188 20/03/16,00:08:08,06,07,1, 11.9,1,1, 2.243, 10388.616, 278.379, 52585.200 20/03/16,00:08:08,07,07,1, 11.9,1,1, 2.243, 10388.625, 278.421, 52585.247 20/03/16,00:08:08,08,07,1, 11.9,1,1, 2.243, 10388.585, 278.447, 52585.260 20/03/16,00:08:08,09,07,1, 11.9,1,1, 2.243, 10388.605, 278.429, 52585.249 20/03/16,00:08:08,10,07,1, 11.9,1,1, 2.243, 10388.605, 278.464, 52585.283 20/03/16,00:08:08,11,07,1, 11.9,1,1, 2.243, 10388.619, 278.480, 52585.303 20/03/16,00:08:08,12,07,1, 11.9,1,1, 2.243, 10388.607, 278.467, 52585.314 20/03/16,00:08:08,13,07,1, 11.9,1,1, 2.243, 10388.580, 278.496, 52585.293 20/03/16,00:08:08,14,07,1, 11.9,1,1, 2.243, 10388.565, 278.479, 52585.301 20/03/16,00:08:08,15,07,1, 11.9,1,1, 2.243, 10388.596, 278.489, 52585.244 20/03/16,00:08:08,16,07,1, 11.9,1,1, 2.243, 10388.553, 278.504, 52585.309 20/03/16,00:08:08,17,07,1, 11.9,1,1, 2.243, 10388.594, 278.523, 52585.341 20/03/16,00:08:08,18,07,1, 11.9,1,1, 2.243, 10388.567, 278.535, 52585.332 20/03/16,00:08:08,19,07,1, 11.9,1,1, 2.243, 10388.587, 278.521, 52585.331 20/03/16,00:08:09,00,07,1, 11.9,1,1, 2.240, 10388.597, 278.673, 52585.503 20/03/16,00:08:09,01,07,1, 11.9,1,1, 2.240, 10388.561, 278.566, 52585.335 20/03/16,00:08:09,02,07,1, 11.9,1,1, 2.240, 10388.573, 278.579, 52585.349 20/03/16,00:08:09,03,07,1, 11.9,1,1, 2.240, 10388.573, 278.599, 52585.342 20/03/16,00:08:09,04,07,1, 11.9,1,1, 2.240, 10388.574, 278.596, 52585.393 20/03/16,00:08:09,05,07,1, 11.9,1,1, 2.240, 10388.576, 278.620, 52585.408 20/03/16,00:08:09,06,07,1, 11.9,1,1, 2.240, 10388.570, 278.624, 52585.420 20/03/16,00:08:09,07,07,1, 11.9,1,1, 2.240, 10388.590, 278.622, 52585.420 20/03/16,00:08:09,08,07,1, 11.9,1,1, 2.240, 10388.599, 278.637, 52585.454 20/03/16,00:08:09,09,07,1, 11.9,1,1, 2.240, 10388.585, 278.642, 52585.452 20/03/16,00:08:09,10,07,1, 11.9,1,1, 2.240, 10388.565, 278.645, 52585.374 20/03/16,00:08:09,11,07,1, 11.9,1,1, 2.240, 10388.574, 278.692, 52585.443 20/03/16,00:08:09,12,07,1, 11.9,1,1, 2.240, 10388.579, 278.674, 52585.403 20/03/16,00:08:09,13,07,1, 11.9,1,1, 2.240, 10388.577, 278.645, 52585.435 20/03/16,00:08:09,14,07,1, 11.9,1,1, 2.240, 10388.587, 278.671, 52585.476 20/03/16,00:08:09,15,07,1, 11.9,1,1, 2.240, 10388.583, 278.679, 52585.488 20/03/16,00:08:09,16,07,1, 11.9,1,1, 2.240, 10388.620, 278.664, 52585.481 20/03/16,00:08:09,17,07,1, 11.9,1,1, 2.240, 10388.563, 278.654, 52585.557 20/03/16,00:08:09,18,07,1, 11.9,1,1, 2.240, 10388.652, 278.664, 52585.529 20/03/16,00:08:09,19,07,1, 11.9,1,1, 2.240, 10388.603, 278.673, 52585.503 20/03/16,00:08:10,00,08,1, 11.9,1,1, 2.244, 10388.581, 278.697, 52585.656 20/03/16,00:08:10,01,08,1, 11.9,1,1, 2.244, 10388.602, 278.685, 52585.488 20/03/16,00:08:10,02,08,1, 11.9,1,1, 2.244, 10388.588, 278.688, 52585.484 20/03/16,00:08:10,03,08,1, 11.9,1,1, 2.244, 10388.560, 278.683, 52585.502 20/03/16,00:08:10,04,08,1, 11.9,1,1, 2.244, 10388.611, 278.702, 52585.599 20/03/16,00:08:10,05,08,1, 11.9,1,1, 2.244, 10388.593, 278.687, 52585.555 20/03/16,00:08:10,06,08,1, 11.9,1,1, 2.244, 10388.595, 278.684, 52585.352 20/03/16,00:08:10,07,08,1, 11.9,1,1, 2.244, 10388.566, 278.736, 52585.688 20/03/16,00:08:10,08,08,1, 11.9,1,1, 2.244, 10388.578, 278.702, 52585.679 20/03/16,00:08:10,09,08,1, 11.9,1,1, 2.244, 10388.578, 278.705, 52585.686 20/03/16,00:08:10,10,08,1, 11.9,1,1, 2.244, 10388.608, 278.712, 52585.646 20/03/16,00:08:10,11,08,1, 11.9,1,1, 2.244, 10388.591, 278.710, 52585.622 20/03/16,00:08:10,12,08,1, 11.9,1,1, 2.244, 10388.615, 278.715, 52585.622 20/03/16,00:08:10,13,08,1, 11.9,1,1, 2.244, 10388.621, 278.722, 52585.623 20/03/16,00:08:10,14,08,1, 11.9,1,1, 2.244, 10388.604, 278.726, 52585.599 20/03/16,00:08:10,15,08,1, 11.9,1,1, 2.244, 10388.608, 278.701, 52585.613 20/03/16,00:08:10,16,08,1, 11.9,1,1, 2.244, 10388.594, 278.694, 52585.633 20/03/16,00:08:10,17,08,1, 11.9,1,1, 2.244, 10388.604, 278.699, 52585.647 20/03/16,00:08:10,18,08,1, 11.9,1,1, 2.244, 10388.628, 278.686, 52585.614 20/03/16,00:08:10,19,08,1, 11.9,1,1, 2.244, 10388.584, 278.697, 52585.656 20/03/16,00:08:11,00,08,1, 11.8,1,1, 2.241, 10388.581, 278.660, 52585.674 20/03/16,00:08:11,01,08,1, 11.8,1,1, 2.241, 10388.588, 278.712, 52585.653 20/03/16,00:08:11,02,08,1, 11.8,1,1, 2.241, 10388.588, 278.706, 52585.610 20/03/16,00:08:11,03,08,1, 11.8,1,1, 2.241, 10388.588, 278.700, 52585.633 20/03/16,00:08:11,04,08,1, 11.8,1,1, 2.241, 10388.566, 278.720, 52585.643 20/03/16,00:08:11,05,08,1, 11.8,1,1, 2.241, 10388.577, 278.699, 52585.623 20/03/16,00:08:11,06,08,1, 11.8,1,1, 2.241, 10388.580, 278.704, 52585.617 20/03/16,00:08:11,07,08,1, 11.8,1,1, 2.241, 10388.570, 278.700, 52585.617 20/03/16,00:08:11,08,08,1, 11.8,1,1, 2.241, 10388.599, 278.725, 52585.622 20/03/16,00:08:11,09,08,1, 11.8,1,1, 2.241, 10388.563, 278.699, 52585.623 20/03/16,00:08:11,10,08,1, 11.8,1,1, 2.241, 10388.576, 278.701, 52585.611 20/03/16,00:08:11,11,08,1, 11.8,1,1, 2.241, 10388.577, 278.678, 52585.620 20/03/16,00:08:11,12,08,1, 11.8,1,1, 2.241, 10388.538, 278.673, 52585.647 20/03/16,00:08:11,13,08,1, 11.8,1,1, 2.241, 10388.585, 278.678, 52585.659 20/03/16,00:08:11,14,08,1, 11.8,1,1, 2.241, 10388.577, 278.664, 52585.618 20/03/16,00:08:11,15,08,1, 11.8,1,1, 2.241, 10388.563, 278.681, 52585.675 20/03/16,00:08:11,16,08,1, 11.8,1,1, 2.241, 10388.596, 278.658, 52585.702 20/03/16,00:08:11,17,08,1, 11.8,1,1, 2.241, 10388.579, 278.656, 52585.707 20/03/16,00:08:11,18,08,1, 11.8,1,1, 2.241, 10388.586, 278.648, 52585.713 20/03/16,00:08:11,19,08,1, 11.8,1,1, 2.241, 10388.581, 278.660, 52585.674 20/03/16,00:08:12,00,09,1, 11.9,1,1, 2.240, 10388.631, 278.630, 52585.735 20/03/16,00:08:12,01,09,1, 11.9,1,1, 2.240, 10388.582, 278.672, 52585.715 20/03/16,00:08:12,02,09,1, 11.9,1,1, 2.240, 10388.581, 278.651, 52585.714 20/03/16,00:08:12,03,09,1, 11.9,1,1, 2.240, 10388.604, 278.650, 52585.731 20/03/16,00:08:12,04,09,1, 11.9,1,1, 2.240, 10388.591, 278.671, 52585.694 20/03/16,00:08:12,05,09,1, 11.9,1,1, 2.240, 10388.582, 278.665, 52585.723 20/03/16,00:08:12,06,09,1, 11.9,1,1, 2.240, 10388.617, 278.630, 52585.682 20/03/16,00:08:12,07,09,1, 11.9,1,1, 2.240, 10388.622, 278.671, 52585.738 20/03/16,00:08:12,08,09,1, 11.9,1,1, 2.240, 10388.584, 278.626, 52585.694 20/03/16,00:08:12,09,09,1, 11.9,1,1, 2.240, 10388.594, 278.657, 52585.751 20/03/16,00:08:12,10,09,1, 11.9,1,1, 2.240, 10388.615, 278.634, 52585.709 20/03/16,00:08:12,11,09,1, 11.9,1,1, 2.240, 10388.603, 278.665, 52585.735 20/03/16,00:08:12,12,09,1, 11.9,1,1, 2.240, 10388.626, 278.665, 52585.713 20/03/16,00:08:12,13,09,1, 11.9,1,1, 2.240, 10388.602, 278.662, 52585.747 20/03/16,00:08:12,14,09,1, 11.9,1,1, 2.240, 10388.604, 278.627, 52585.765 20/03/16,00:08:12,15,09,1, 11.9,1,1, 2.240, 10388.601, 278.631, 52585.749 20/03/16,00:08:12,16,09,1, 11.9,1,1, 2.240, 10388.626, 278.668, 52585.781 20/03/16,00:08:12,17,09,1, 11.9,1,1, 2.240, 10388.625, 278.634, 52585.772 20/03/16,00:08:12,18,09,1, 11.9,1,1, 2.240, 10388.646, 278.636, 52585.755 20/03/16,00:08:12,19,09,1, 11.9,1,1, 2.240, 10388.631, 278.630, 52585.735 20/03/16,00:08:13,00,10,1, 11.8,1,1, 2.239, 10388.689, 278.702, 52585.875 20/03/16,00:08:13,01,10,1, 11.8,1,1, 2.239, 10388.645, 278.669, 52585.772 20/03/16,00:08:13,02,10,1, 11.8,1,1, 2.239, 10388.604, 278.638, 52585.774 20/03/16,00:08:13,03,10,1, 11.8,1,1, 2.239, 10388.661, 278.646, 52585.776 20/03/16,00:08:13,04,10,1, 11.8,1,1, 2.239, 10388.659, 278.638, 52585.797 20/03/16,00:08:13,05,10,1, 11.8,1,1, 2.239, 10388.653, 278.627, 52585.768 20/03/16,00:08:13,06,10,1, 11.8,1,1, 2.239, 10388.647, 278.644, 52585.807 20/03/16,00:08:13,07,10,1, 11.8,1,1, 2.239, 10388.640, 278.652, 52585.771 20/03/16,00:08:13,08,10,1, 11.8,1,1, 2.239, 10388.667, 278.630, 52585.761 20/03/16,00:08:13,09,10,1, 11.8,1,1, 2.239, 10388.657, 278.649, 52585.823 20/03/16,00:08:13,10,10,1, 11.8,1,1, 2.239, 10388.673, 278.652, 52585.809 20/03/16,00:08:13,11,10,1, 11.8,1,1, 2.239, 10388.653, 278.656, 52585.794 20/03/16,00:08:13,12,10,1, 11.8,1,1, 2.239, 10388.644, 278.636, 52585.790 20/03/16,00:08:13,13,10,1, 11.8,1,1, 2.239, 10388.642, 278.657, 52585.828 20/03/16,00:08:13,14,10,1, 11.8,1,1, 2.239, 10388.652, 278.663, 52585.798 20/03/16,00:08:13,15,10,1, 11.8,1,1, 2.239, 10388.653, 278.684, 52585.850 20/03/16,00:08:13,16,10,1, 11.8,1,1, 2.239, 10388.672, 278.661, 52585.849 20/03/16,00:08:13,17,10,1, 11.8,1,1, 2.239, 10388.661, 278.679, 52585.875 20/03/16,00:08:13,18,10,1, 11.8,1,1, 2.239, 10388.670, 278.695, 52585.837 20/03/16,00:08:13,19,10,1, 11.8,1,1, 2.239, 10388.690, 278.702, 52585.875 20/03/16,00:08:14,00,09,1, 11.9,1,1, 2.243, 10388.689, 278.764, 52585.963 20/03/16,00:08:14,01,09,1, 11.9,1,1, 2.243, 10388.662, 278.685, 52585.862 20/03/16,00:08:14,02,09,1, 11.9,1,1, 2.243, 10388.679, 278.690, 52585.888 20/03/16,00:08:14,03,09,1, 11.9,1,1, 2.243, 10388.677, 278.701, 52585.879 20/03/16,00:08:14,04,09,1, 11.9,1,1, 2.243, 10388.685, 278.713, 52585.893 20/03/16,00:08:14,05,09,1, 11.9,1,1, 2.243, 10388.702, 278.702, 52585.940 20/03/16,00:08:14,06,09,1, 11.9,1,1, 2.243, 10388.662, 278.712, 52585.919 20/03/16,00:08:14,07,09,1, 11.9,1,1, 2.243, 10388.692, 278.718, 52585.937 20/03/16,00:08:14,08,09,1, 11.9,1,1, 2.243, 10388.690, 278.721, 52585.930 20/03/16,00:08:14,09,09,1, 11.9,1,1, 2.243, 10388.687, 278.735, 52585.931 20/03/16,00:08:14,10,09,1, 11.9,1,1, 2.243, 10388.708, 278.716, 52585.959 20/03/16,00:08:14,11,09,1, 11.9,1,1, 2.243, 10388.706, 278.705, 52585.964 20/03/16,00:08:14,12,09,1, 11.9,1,1, 2.243, 10388.698, 278.729, 52585.964 20/03/16,00:08:14,13,09,1, 11.9,1,1, 2.243, 10388.691, 278.703, 52585.931 20/03/16,00:08:14,14,09,1, 11.9,1,1, 2.243, 10388.709, 278.722, 52585.968 20/03/16,00:08:14,15,09,1, 11.9,1,1, 2.243, 10388.682, 278.742, 52586.105 20/03/16,00:08:14,16,09,1, 11.9,1,1, 2.243, 10388.739, 278.763, 52585.902 20/03/16,00:08:14,17,09,1, 11.9,1,1, 2.243, 10388.708, 278.762, 52585.953 20/03/16,00:08:14,18,09,1, 11.9,1,1, 2.243, 10388.713, 278.748, 52585.969 20/03/16,00:08:14,19,09,1, 11.9,1,1, 2.243, 10388.695, 278.764, 52585.963 20/03/16,00:08:15,00,09,1, 11.9,1,1, 2.242, 10388.664, 278.854, 52586.117 20/03/16,00:08:15,01,09,1, 11.9,1,1, 2.242, 10388.724, 278.778, 52585.984 20/03/16,00:08:15,02,09,1, 11.9,1,1, 2.242, 10388.716, 278.759, 52585.991 20/03/16,00:08:15,03,09,1, 11.9,1,1, 2.242, 10388.709, 278.788, 52586.045 20/03/16,00:08:15,04,09,1, 11.9,1,1, 2.242, 10388.707, 278.785, 52585.941 20/03/16,00:08:15,05,09,1, 11.9,1,1, 2.242, 10388.704, 278.789, 52586.026 20/03/16,00:08:15,06,09,1, 11.9,1,1, 2.242, 10388.708, 278.761, 52586.006 20/03/16,00:08:15,07,09,1, 11.9,1,1, 2.242, 10388.696, 278.781, 52586.017 20/03/16,00:08:15,08,09,1, 11.9,1,1, 2.242, 10388.666, 278.789, 52586.000 20/03/16,00:08:15,09,09,1, 11.9,1,1, 2.242, 10388.693, 278.787, 52586.083 20/03/16,00:08:15,10,09,1, 11.9,1,1, 2.242, 10388.684, 278.827, 52586.047 20/03/16,00:08:15,11,09,1, 11.9,1,1, 2.242, 10388.682, 278.832, 52586.082 20/03/16,00:08:15,12,09,1, 11.9,1,1, 2.242, 10388.685, 278.814, 52586.080 20/03/16,00:08:15,13,09,1, 11.9,1,1, 2.242, 10388.686, 278.828, 52586.077 20/03/16,00:08:15,14,09,1, 11.9,1,1, 2.242, 10388.693, 278.840, 52586.084 20/03/16,00:08:15,15,09,1, 11.9,1,1, 2.242, 10388.673, 278.837, 52586.101 20/03/16,00:08:15,16,09,1, 11.9,1,1, 2.242, 10388.707, 278.832, 52586.047 20/03/16,00:08:15,17,09,1, 11.9,1,1, 2.242, 10388.687, 278.846, 52586.083 20/03/16,00:08:15,18,09,1, 11.9,1,1, 2.242, 10388.685, 278.842, 52586.094 20/03/16,00:08:15,19,09,1, 11.9,1,1, 2.242, 10388.670, 278.854, 52586.117 20/03/16,00:08:16,00,09,1, 11.9,1,1, 2.239, 10388.505, 278.932, 52586.259 20/03/16,00:08:16,01,09,1, 11.9,1,1, 2.239, 10388.645, 278.862, 52586.106 20/03/16,00:08:16,02,09,1, 11.9,1,1, 2.239, 10388.661, 278.846, 52586.087 20/03/16,00:08:16,03,09,1, 11.9,1,1, 2.239, 10388.651, 278.885, 52586.189 20/03/16,00:08:16,04,09,1, 11.9,1,1, 2.239, 10388.649, 278.847, 52586.138 20/03/16,00:08:16,05,09,1, 11.9,1,1, 2.239, 10388.665, 278.875, 52586.166 20/03/16,00:08:16,06,09,1, 11.9,1,1, 2.239, 10388.638, 278.857, 52586.132 20/03/16,00:08:16,07,09,1, 11.9,1,1, 2.239, 10388.586, 278.877, 52586.171 20/03/16,00:08:16,08,09,1, 11.9,1,1, 2.239, 10388.600, 278.891, 52586.138 20/03/16,00:08:16,09,09,1, 11.9,1,1, 2.239, 10388.587, 278.924, 52586.165 20/03/16,00:08:16,10,09,1, 11.9,1,1, 2.239, 10388.617, 278.892, 52586.172 20/03/16,00:08:16,11,09,1, 11.9,1,1, 2.239, 10388.587, 278.892, 52586.194 20/03/16,00:08:16,12,09,1, 11.9,1,1, 2.239, 10388.573, 278.923, 52586.243 20/03/16,00:08:16,13,09,1, 11.9,1,1, 2.239, 10388.562, 278.913, 52586.209 20/03/16,00:08:16,14,09,1, 11.9,1,1, 2.239, 10388.559, 278.939, 52586.254 20/03/16,00:08:16,15,09,1, 11.9,1,1, 2.239, 10388.577, 278.943, 52586.275 20/03/16,00:08:16,16,09,1, 11.9,1,1, 2.239, 10388.548, 278.937, 52586.258 20/03/16,00:08:16,17,09,1, 11.9,1,1, 2.239, 10388.521, 278.924, 52586.231 20/03/16,00:08:16,18,09,1, 11.9,1,1, 2.239, 10388.521, 278.932, 52586.275 20/03/16,00:08:16,19,09,1, 11.9,1,1, 2.239, 10388.512, 278.932, 52586.259 20/03/16,00:08:17,00,09,1, 11.9,1,1, 2.241, 10388.322, 279.023, 52586.418 20/03/16,00:08:17,01,09,1, 11.9,1,1, 2.241, 10388.514, 278.938, 52586.277 20/03/16,00:08:17,02,09,1, 11.9,1,1, 2.241, 10388.476, 278.940, 52586.278 20/03/16,00:08:17,03,09,1, 11.9,1,1, 2.241, 10388.505, 278.961, 52586.363 20/03/16,00:08:17,04,09,1, 11.9,1,1, 2.241, 10388.471, 278.974, 52586.282 20/03/16,00:08:17,05,09,1, 11.9,1,1, 2.241, 10388.459, 278.963, 52586.317 20/03/16,00:08:17,06,09,1, 11.9,1,1, 2.241, 10388.445, 278.970, 52586.306 20/03/16,00:08:17,07,09,1, 11.9,1,1, 2.241, 10388.439, 278.964, 52586.327 20/03/16,00:08:17,08,09,1, 11.9,1,1, 2.241, 10388.401, 278.959, 52586.198 20/03/16,00:08:17,09,09,1, 11.9,1,1, 2.241, 10388.412, 278.962, 52586.281 20/03/16,00:08:17,10,09,1, 11.9,1,1, 2.241, 10388.409, 278.980, 52586.272 20/03/16,00:08:17,11,09,1, 11.9,1,1, 2.241, 10388.394, 278.961, 52586.437 20/03/16,00:08:17,12,09,1, 11.9,1,1, 2.241, 10388.379, 278.972, 52586.293 20/03/16,00:08:17,13,09,1, 11.9,1,1, 2.241, 10388.360, 278.982, 52586.373 20/03/16,00:08:17,14,09,1, 11.9,1,1, 2.241, 10388.390, 278.988, 52586.377 20/03/16,00:08:17,15,09,1, 11.9,1,1, 2.241, 10388.370, 279.003, 52586.395 20/03/16,00:08:17,16,09,1, 11.9,1,1, 2.241, 10388.368, 279.023, 52586.397 20/03/16,00:08:17,17,09,1, 11.9,1,1, 2.241, 10388.336, 278.993, 52586.396 20/03/16,00:08:17,18,09,1, 11.9,1,1, 2.241, 10388.324, 279.011, 52586.398 20/03/16,00:08:17,19,09,1, 11.9,1,1, 2.241, 10388.322, 279.023, 52586.418 20/03/16,00:08:18,00,09,1, 11.9,1,1, 2.242, 10388.138, 279.063, 52586.517 20/03/16,00:08:18,01,09,1, 11.9,1,1, 2.242, 10388.295, 279.012, 52586.401 20/03/16,00:08:18,02,09,1, 11.9,1,1, 2.242, 10388.291, 279.044, 52586.458 20/03/16,00:08:18,03,09,1, 11.9,1,1, 2.242, 10388.290, 278.998, 52586.480 20/03/16,00:08:18,04,09,1, 11.9,1,1, 2.242, 10388.259, 279.040, 52586.443 20/03/16,00:08:18,05,09,1, 11.9,1,1, 2.242, 10388.227, 279.054, 52586.446 20/03/16,00:08:18,06,09,1, 11.9,1,1, 2.242, 10388.257, 279.014, 52586.445 20/03/16,00:08:18,07,09,1, 11.9,1,1, 2.242, 10388.225, 279.037, 52586.456 20/03/16,00:08:18,08,09,1, 11.9,1,1, 2.242, 10388.236, 279.028, 52586.474 20/03/16,00:08:18,09,09,1, 11.9,1,1, 2.242, 10388.214, 279.039, 52586.482 20/03/16,00:08:18,10,09,1, 11.9,1,1, 2.242, 10388.219, 279.081, 52586.499 20/03/16,00:08:18,11,09,1, 11.9,1,1, 2.242, 10388.202, 279.037, 52586.499 20/03/16,00:08:18,12,09,1, 11.9,1,1, 2.242, 10388.189, 279.053, 52586.496 20/03/16,00:08:18,13,09,1, 11.9,1,1, 2.242, 10388.205, 279.058, 52586.516 20/03/16,00:08:18,14,09,1, 11.9,1,1, 2.242, 10388.195, 279.091, 52586.512 20/03/16,00:08:18,15,09,1, 11.9,1,1, 2.242, 10388.160, 279.063, 52586.487 20/03/16,00:08:18,16,09,1, 11.9,1,1, 2.242, 10388.158, 279.035, 52586.530 20/03/16,00:08:18,17,09,1, 11.9,1,1, 2.242, 10388.168, 279.089, 52586.539 20/03/16,00:08:18,18,09,1, 11.9,1,1, 2.242, 10388.150, 279.062, 52586.503 20/03/16,00:08:18,19,09,1, 11.9,1,1, 2.242, 10388.141, 279.063, 52586.517 20/03/16,00:08:19,00,09,1, 11.9,1,1, 2.242, 10388.047, 279.119, 52586.630 20/03/16,00:08:19,01,09,1, 11.9,1,1, 2.242, 10388.107, 279.068, 52586.522 20/03/16,00:08:19,02,09,1, 11.9,1,1, 2.242, 10388.149, 279.100, 52586.551 20/03/16,00:08:19,03,09,1, 11.9,1,1, 2.242, 10388.114, 279.075, 52586.545 20/03/16,00:08:19,04,09,1, 11.9,1,1, 2.242, 10388.125, 279.035, 52586.545 20/03/16,00:08:19,05,09,1, 11.9,1,1, 2.242, 10388.122, 279.078, 52586.620 20/03/16,00:08:19,06,09,1, 11.9,1,1, 2.242, 10388.112, 279.087, 52586.565 20/03/16,00:08:19,07,09,1, 11.9,1,1, 2.242, 10388.116, 279.098, 52586.610 20/03/16,00:08:19,08,09,1, 11.9,1,1, 2.242, 10388.090, 279.077, 52586.450 20/03/16,00:08:19,09,09,1, 11.9,1,1, 2.242, 10388.113, 279.109, 52586.664 20/03/16,00:08:19,10,09,1, 11.9,1,1, 2.242, 10388.118, 279.075, 52586.583 20/03/16,00:08:19,11,09,1, 11.9,1,1, 2.242, 10388.090, 279.086, 52586.620 20/03/16,00:08:19,12,09,1, 11.9,1,1, 2.242, 10388.092, 279.112, 52586.617 20/03/16,00:08:19,13,09,1, 11.9,1,1, 2.242, 10388.084, 279.103, 52586.633 20/03/16,00:08:19,14,09,1, 11.9,1,1, 2.242, 10388.049, 279.115, 52586.746 20/03/16,00:08:19,15,09,1, 11.9,1,1, 2.242, 10388.063, 279.119, 52586.627 20/03/16,00:08:19,16,09,1, 11.9,1,1, 2.242, 10388.043, 279.111, 52586.621 20/03/16,00:08:19,17,09,1, 11.9,1,1, 2.242, 10388.044, 279.106, 52586.645 20/03/16,00:08:19,18,09,1, 11.9,1,1, 2.242, 10388.053, 279.129, 52586.629 20/03/16,00:08:19,19,09,1, 11.9,1,1, 2.242, 10388.053, 279.119, 52586.630 20/03/16,00:08:20,00,08,1, 11.9,1,1, 2.242, 10387.980, 279.102, 52586.655 20/03/16,00:08:20,01,08,1, 11.9,1,1, 2.242, 10388.038, 279.110, 52586.657 20/03/16,00:08:20,02,08,1, 11.9,1,1, 2.242, 10388.020, 279.104, 52586.653 20/03/16,00:08:20,03,08,1, 11.9,1,1, 2.242, 10388.027, 279.133, 52586.676 20/03/16,00:08:20,04,08,1, 11.9,1,1, 2.242, 10388.035, 279.133, 52586.675 20/03/16,00:08:20,05,08,1, 11.9,1,1, 2.242, 10388.008, 279.128, 52586.647 20/03/16,00:08:20,06,08,1, 11.9,1,1, 2.242, 10387.984, 279.128, 52586.656 20/03/16,00:08:20,07,08,1, 11.9,1,1, 2.242, 10387.995, 279.105, 52586.658 20/03/16,00:08:20,08,08,1, 11.9,1,1, 2.242, 10387.985, 279.103, 52586.653 20/03/16,00:08:20,09,08,1, 11.9,1,1, 2.242, 10388.007, 279.121, 52586.663 20/03/16,00:08:20,10,08,1, 11.9,1,1, 2.242, 10388.009, 279.113, 52586.651 20/03/16,00:08:20,11,08,1, 11.9,1,1, 2.242, 10387.983, 279.105, 52586.654 20/03/16,00:08:20,12,08,1, 11.9,1,1, 2.242, 10387.969, 279.127, 52586.659 20/03/16,00:08:20,13,08,1, 11.9,1,1, 2.242, 10387.990, 279.097, 52586.674 20/03/16,00:08:20,14,08,1, 11.9,1,1, 2.242, 10387.987, 279.124, 52586.660 20/03/16,00:08:20,15,08,1, 11.9,1,1, 2.242, 10387.970, 279.121, 52586.625 20/03/16,00:08:20,16,08,1, 11.9,1,1, 2.242, 10387.997, 279.088, 52586.650 20/03/16,00:08:20,17,08,1, 11.9,1,1, 2.242, 10387.980, 279.127, 52586.655 20/03/16,00:08:20,18,08,1, 11.9,1,1, 2.242, 10387.965, 279.116, 52586.689 20/03/16,00:08:20,19,08,1, 11.9,1,1, 2.242, 10387.981, 279.102, 52586.655 20/03/16,00:08:21,00,09,1, 11.9,1,1, 2.240, 10387.938, 279.076, 52586.648 20/03/16,00:08:21,01,09,1, 11.9,1,1, 2.240, 10387.968, 279.111, 52586.663 20/03/16,00:08:21,02,09,1, 11.9,1,1, 2.240, 10387.968, 279.109, 52586.692 20/03/16,00:08:21,03,09,1, 11.9,1,1, 2.240, 10387.977, 279.080, 52586.663 20/03/16,00:08:21,04,09,1, 11.9,1,1, 2.240, 10387.965, 279.109, 52586.687 20/03/16,00:08:21,05,09,1, 11.9,1,1, 2.240, 10387.951, 279.079, 52586.664 20/03/16,00:08:21,06,09,1, 11.9,1,1, 2.240, 10387.952, 279.114, 52586.651 20/03/16,00:08:21,07,09,1, 11.9,1,1, 2.240, 10387.953, 279.116, 52586.657 20/03/16,00:08:21,08,09,1, 11.9,1,1, 2.240, 10387.931, 279.082, 52586.656 20/03/16,00:08:21,09,09,1, 11.9,1,1, 2.240, 10387.948, 279.119, 52586.649 20/03/16,00:08:21,10,09,1, 11.9,1,1, 2.240, 10387.934, 279.100, 52586.696 20/03/16,00:08:21,11,09,1, 11.9,1,1, 2.240, 10387.940, 279.089, 52586.676 20/03/16,00:08:21,12,09,1, 11.9,1,1, 2.240, 10387.948, 279.082, 52586.675 20/03/16,00:08:21,13,09,1, 11.9,1,1, 2.240, 10387.943, 279.085, 52586.704 20/03/16,00:08:21,14,09,1, 11.9,1,1, 2.240, 10387.944, 279.078, 52586.688 20/03/16,00:08:21,15,09,1, 11.9,1,1, 2.240, 10387.934, 279.092, 52586.688 20/03/16,00:08:21,16,09,1, 11.9,1,1, 2.240, 10387.927, 279.102, 52586.694 20/03/16,00:08:21,17,09,1, 11.9,1,1, 2.240, 10387.934, 279.080, 52586.646 20/03/16,00:08:21,18,09,1, 11.9,1,1, 2.240, 10387.949, 279.087, 52586.673 20/03/16,00:08:21,19,09,1, 11.9,1,1, 2.240, 10387.945, 279.076, 52586.648 20/03/16,00:08:22,00,09,1, 11.9,1,1, 2.244, 10387.921, 279.057, 52586.781 20/03/16,00:08:22,01,09,1, 11.9,1,1, 2.244, 10387.939, 279.069, 52586.688 20/03/16,00:08:22,02,09,1, 11.9,1,1, 2.244, 10387.927, 279.089, 52586.679 20/03/16,00:08:22,03,09,1, 11.9,1,1, 2.244, 10387.953, 279.064, 52586.669 20/03/16,00:08:22,04,09,1, 11.9,1,1, 2.244, 10387.942, 279.080, 52586.641 20/03/16,00:08:22,05,09,1, 11.9,1,1, 2.244, 10387.946, 279.070, 52586.656 20/03/16,00:08:22,06,09,1, 11.9,1,1, 2.244, 10387.949, 279.072, 52586.723 20/03/16,00:08:22,07,09,1, 11.9,1,1, 2.244, 10387.911, 279.081, 52586.824 20/03/16,00:08:22,08,09,1, 11.9,1,1, 2.244, 10387.896, 279.090, 52586.638 20/03/16,00:08:22,09,09,1, 11.9,1,1, 2.244, 10387.924, 279.072, 52586.676 20/03/16,00:08:22,10,09,1, 11.9,1,1, 2.244, 10387.959, 279.073, 52586.724 20/03/16,00:08:22,11,09,1, 11.9,1,1, 2.244, 10387.942, 279.078, 52586.685 20/03/16,00:08:22,12,09,1, 11.9,1,1, 2.244, 10387.945, 279.043, 52586.657 20/03/16,00:08:22,13,09,1, 11.9,1,1, 2.244, 10387.937, 279.060, 52586.696 20/03/16,00:08:22,14,09,1, 11.9,1,1, 2.244, 10387.959, 279.069, 52586.671 20/03/16,00:08:22,15,09,1, 11.9,1,1, 2.244, 10387.963, 279.069, 52586.673 20/03/16,00:08:22,16,09,1, 11.9,1,1, 2.244, 10387.944, 279.059, 52586.661 20/03/16,00:08:22,17,09,1, 11.9,1,1, 2.244, 10387.959, 279.054, 52586.691 20/03/16,00:08:22,18,09,1, 11.9,1,1, 2.244, 10387.945, 279.049, 52586.655 20/03/16,00:08:22,19,09,1, 11.9,1,1, 2.244, 10387.928, 279.057, 52586.781 20/03/16,00:08:23,00,08,1, 11.9,1,1, 2.240, 10387.996, 278.905, 52586.715 20/03/16,00:08:23,01,08,1, 11.9,1,1, 2.240, 10387.917, 279.033, 52586.846 20/03/16,00:08:23,02,08,1, 11.9,1,1, 2.240, 10387.974, 279.020, 52586.478 20/03/16,00:08:23,03,08,1, 11.9,1,1, 2.240, 10387.958, 279.032, 52586.743 20/03/16,00:08:23,04,08,1, 11.9,1,1, 2.240, 10387.958, 279.032, 52586.729 20/03/16,00:08:23,05,08,1, 11.9,1,1, 2.240, 10387.946, 279.014, 52586.708 20/03/16,00:08:23,06,08,1, 11.9,1,1, 2.240, 10387.953, 279.009, 52586.837 20/03/16,00:08:23,07,08,1, 11.9,1,1, 2.240, 10387.936, 279.012, 52586.657 20/03/16,00:08:23,08,08,1, 11.9,1,1, 2.240, 10387.967, 279.005, 52586.685 20/03/16,00:08:23,09,08,1, 11.9,1,1, 2.240, 10387.984, 278.997, 52586.684 20/03/16,00:08:23,10,08,1, 11.9,1,1, 2.240, 10387.977, 278.989, 52586.681 20/03/16,00:08:23,11,08,1, 11.9,1,1, 2.240, 10387.979, 278.985, 52586.689 20/03/16,00:08:23,12,08,1, 11.9,1,1, 2.240, 10387.999, 278.969, 52586.708 20/03/16,00:08:23,13,08,1, 11.9,1,1, 2.240, 10387.983, 278.962, 52586.697 20/03/16,00:08:23,14,08,1, 11.9,1,1, 2.240, 10387.973, 278.956, 52586.711 20/03/16,00:08:23,15,08,1, 11.9,1,1, 2.240, 10388.006, 278.946, 52586.705 20/03/16,00:08:23,16,08,1, 11.9,1,1, 2.240, 10387.991, 278.949, 52586.699 20/03/16,00:08:23,17,08,1, 11.9,1,1, 2.240, 10387.979, 278.936, 52586.746 20/03/16,00:08:23,18,08,1, 11.9,1,1, 2.240, 10387.993, 278.912, 52586.737 20/03/16,00:08:23,19,08,1, 11.9,1,1, 2.240, 10387.998, 278.905, 52586.715 20/03/16,00:08:24,00,08,1, 11.9,1,1, 2.243, 10388.005, 278.769, 52586.759 20/03/16,00:08:24,01,08,1, 11.9,1,1, 2.243, 10387.997, 278.888, 52586.741 20/03/16,00:08:24,02,08,1, 11.9,1,1, 2.243, 10387.993, 278.871, 52586.740 20/03/16,00:08:24,03,08,1, 11.9,1,1, 2.243, 10387.979, 278.880, 52586.737 20/03/16,00:08:24,04,08,1, 11.9,1,1, 2.243, 10387.988, 278.843, 52586.706 20/03/16,00:08:24,05,08,1, 11.9,1,1, 2.243, 10387.998, 278.861, 52586.729 20/03/16,00:08:24,06,08,1, 11.9,1,1, 2.243, 10387.970, 278.857, 52586.715 20/03/16,00:08:24,07,08,1, 11.9,1,1, 2.243, 10387.995, 278.847, 52586.744 20/03/16,00:08:24,08,08,1, 11.9,1,1, 2.243, 10387.994, 278.820, 52586.682 20/03/16,00:08:24,09,08,1, 11.9,1,1, 2.243, 10388.009, 278.821, 52586.736 20/03/16,00:08:24,10,08,1, 11.9,1,1, 2.243, 10387.974, 278.781, 52586.699 20/03/16,00:08:24,11,08,1, 11.9,1,1, 2.243, 10387.965, 278.790, 52586.703 20/03/16,00:08:24,12,08,1, 11.9,1,1, 2.243, 10387.997, 278.828, 52586.694 20/03/16,00:08:24,13,08,1, 11.9,1,1, 2.243, 10387.998, 278.793, 52586.675 20/03/16,00:08:24,14,08,1, 11.9,1,1, 2.243, 10387.999, 278.829, 52586.730 20/03/16,00:08:24,15,08,1, 11.9,1,1, 2.243, 10387.974, 278.789, 52586.729 20/03/16,00:08:24,16,08,1, 11.9,1,1, 2.243, 10387.981, 278.764, 52586.711 20/03/16,00:08:24,17,08,1, 11.9,1,1, 2.243, 10387.973, 278.781, 52586.726 20/03/16,00:08:24,18,08,1, 11.9,1,1, 2.243, 10387.975, 278.774, 52586.761 20/03/16,00:08:24,19,08,1, 11.9,1,1, 2.243, 10388.007, 278.769, 52586.759 20/03/16,00:08:25,00,08,1, 11.9,1,1, 2.240, 10387.955, 278.718, 52586.862 20/03/16,00:08:25,01,08,1, 11.9,1,1, 2.240, 10387.996, 278.814, 52586.770 20/03/16,00:08:25,02,08,1, 11.9,1,1, 2.240, 10387.997, 278.742, 52586.750 20/03/16,00:08:25,03,08,1, 11.9,1,1, 2.240, 10387.996, 278.777, 52586.771 20/03/16,00:08:25,04,08,1, 11.9,1,1, 2.240, 10387.974, 278.752, 52586.772 20/03/16,00:08:25,05,08,1, 11.9,1,1, 2.240, 10388.029, 278.753, 52586.765 20/03/16,00:08:25,06,08,1, 11.9,1,1, 2.240, 10387.995, 278.736, 52586.743 20/03/16,00:08:25,07,08,1, 11.9,1,1, 2.240, 10388.011, 278.760, 52586.752 20/03/16,00:08:25,08,08,1, 11.9,1,1, 2.240, 10387.967, 278.736, 52586.733 20/03/16,00:08:25,09,08,1, 11.9,1,1, 2.240, 10387.994, 278.760, 52586.770 20/03/16,00:08:25,10,08,1, 11.9,1,1, 2.240, 10388.001, 278.744, 52586.784 20/03/16,00:08:25,11,08,1, 11.9,1,1, 2.240, 10387.968, 278.743, 52586.908 20/03/16,00:08:25,12,08,1, 11.9,1,1, 2.240, 10387.962, 278.743, 52586.748 20/03/16,00:08:25,13,08,1, 11.9,1,1, 2.240, 10387.990, 278.733, 52586.749 20/03/16,00:08:25,14,08,1, 11.9,1,1, 2.240, 10387.978, 278.733, 52586.763 20/03/16,00:08:25,15,08,1, 11.9,1,1, 2.240, 10387.996, 278.726, 52586.758 20/03/16,00:08:25,16,08,1, 11.9,1,1, 2.240, 10388.000, 278.740, 52586.787 20/03/16,00:08:25,17,08,1, 11.9,1,1, 2.240, 10387.984, 278.703, 52586.517 20/03/16,00:08:25,18,08,1, 11.9,1,1, 2.240, 10387.950, 278.761, 52586.888 20/03/16,00:08:25,19,08,1, 11.9,1,1, 2.240, 10387.958, 278.718, 52586.862 20/03/16,00:08:26,00,08,1, 11.9,1,1, 2.244, 10387.980, 278.733, 52586.917 20/03/16,00:08:26,01,08,1, 11.9,1,1, 2.244, 10387.979, 278.714, 52586.857 20/03/16,00:08:26,02,08,1, 11.9,1,1, 2.244, 10387.976, 278.711, 52586.799 20/03/16,00:08:26,03,08,1, 11.9,1,1, 2.244, 10387.992, 278.727, 52586.821 20/03/16,00:08:26,04,08,1, 11.9,1,1, 2.244, 10388.000, 278.740, 52586.831 20/03/16,00:08:26,05,08,1, 11.9,1,1, 2.244, 10387.970, 278.737, 52586.806 20/03/16,00:08:26,06,08,1, 11.9,1,1, 2.244, 10387.979, 278.735, 52586.827 20/03/16,00:08:26,07,08,1, 11.9,1,1, 2.244, 10387.985, 278.721, 52586.835 20/03/16,00:08:26,08,08,1, 11.9,1,1, 2.244, 10387.986, 278.762, 52586.836 20/03/16,00:08:26,09,08,1, 11.9,1,1, 2.244, 10387.955, 278.710, 52586.619 20/03/16,00:08:26,10,08,1, 11.9,1,1, 2.244, 10387.948, 278.772, 52586.923 20/03/16,00:08:26,11,08,1, 11.9,1,1, 2.244, 10387.987, 278.725, 52586.914 20/03/16,00:08:26,12,08,1, 11.9,1,1, 2.244, 10388.015, 278.720, 52586.907 20/03/16,00:08:26,13,08,1, 11.9,1,1, 2.244, 10387.972, 278.745, 52587.018 20/03/16,00:08:26,14,08,1, 11.9,1,1, 2.244, 10387.991, 278.743, 52586.818 20/03/16,00:08:26,15,08,1, 11.9,1,1, 2.244, 10387.983, 278.695, 52586.836 20/03/16,00:08:26,16,08,1, 11.9,1,1, 2.244, 10387.978, 278.746, 52586.859 20/03/16,00:08:26,17,08,1, 11.9,1,1, 2.244, 10387.975, 278.727, 52586.879 20/03/16,00:08:26,18,08,1, 11.9,1,1, 2.244, 10387.968, 278.726, 52586.911 20/03/16,00:08:26,19,08,1, 11.9,1,1, 2.244, 10387.983, 278.733, 52586.917 20/03/16,00:08:27,00,09,1, 11.9,1,1, 2.242, 10387.988, 278.718, 52587.004 20/03/16,00:08:27,01,09,1, 11.9,1,1, 2.242, 10387.971, 278.739, 52586.906 20/03/16,00:08:27,02,09,1, 11.9,1,1, 2.242, 10387.983, 278.744, 52586.902 20/03/16,00:08:27,03,09,1, 11.9,1,1, 2.242, 10387.965, 278.760, 52586.931 20/03/16,00:08:27,04,09,1, 11.9,1,1, 2.242, 10387.972, 278.717, 52586.889 20/03/16,00:08:27,05,09,1, 11.9,1,1, 2.242, 10387.982, 278.746, 52586.912 20/03/16,00:08:27,06,09,1, 11.9,1,1, 2.242, 10387.989, 278.739, 52586.925 20/03/16,00:08:27,07,09,1, 11.9,1,1, 2.242, 10388.007, 278.732, 52586.920 20/03/16,00:08:27,08,09,1, 11.9,1,1, 2.242, 10387.999, 278.747, 52586.982 20/03/16,00:08:27,09,09,1, 11.9,1,1, 2.242, 10387.968, 278.754, 52587.003 20/03/16,00:08:27,10,09,1, 11.9,1,1, 2.242, 10387.963, 278.741, 52586.979 20/03/16,00:08:27,11,09,1, 11.9,1,1, 2.242, 10387.999, 278.765, 52586.973 20/03/16,00:08:27,12,09,1, 11.9,1,1, 2.242, 10387.982, 278.747, 52586.977 20/03/16,00:08:27,13,09,1, 11.9,1,1, 2.242, 10387.969, 278.743, 52586.965 20/03/16,00:08:27,14,09,1, 11.9,1,1, 2.242, 10387.993, 278.734, 52586.957 20/03/16,00:08:27,15,09,1, 11.9,1,1, 2.242, 10387.972, 278.757, 52586.969 20/03/16,00:08:27,16,09,1, 11.9,1,1, 2.242, 10387.990, 278.736, 52586.959 20/03/16,00:08:27,17,09,1, 11.9,1,1, 2.242, 10387.972, 278.742, 52587.004 20/03/16,00:08:27,18,09,1, 11.9,1,1, 2.242, 10387.982, 278.728, 52587.014 20/03/16,00:08:27,19,09,1, 11.9,1,1, 2.242, 10387.989, 278.718, 52587.004 20/03/16,00:08:28,00,09,1, 11.9,1,1, 2.242, 10387.955, 278.762, 52587.144 20/03/16,00:08:28,01,09,1, 11.9,1,1, 2.242, 10387.973, 278.748, 52586.996 20/03/16,00:08:28,02,09,1, 11.9,1,1, 2.242, 10387.983, 278.737, 52587.002 20/03/16,00:08:28,03,09,1, 11.9,1,1, 2.242, 10387.988, 278.730, 52586.996 20/03/16,00:08:28,04,09,1, 11.9,1,1, 2.242, 10387.970, 278.760, 52587.011 20/03/16,00:08:28,05,09,1, 11.9,1,1, 2.242, 10387.969, 278.749, 52587.013 20/03/16,00:08:28,06,09,1, 11.9,1,1, 2.242, 10387.958, 278.736, 52587.036 20/03/16,00:08:28,07,09,1, 11.9,1,1, 2.242, 10387.969, 278.723, 52587.039 20/03/16,00:08:28,08,09,1, 11.9,1,1, 2.242, 10387.963, 278.744, 52587.019 20/03/16,00:08:28,09,09,1, 11.9,1,1, 2.242, 10387.951, 278.744, 52587.028 20/03/16,00:08:28,10,09,1, 11.9,1,1, 2.242, 10387.972, 278.745, 52587.049 20/03/16,00:08:28,11,09,1, 11.9,1,1, 2.242, 10387.934, 278.735, 52587.039 20/03/16,00:08:28,12,09,1, 11.9,1,1, 2.242, 10387.948, 278.744, 52587.020 20/03/16,00:08:28,13,09,1, 11.9,1,1, 2.242, 10387.963, 278.752, 52587.063 20/03/16,00:08:28,14,09,1, 11.9,1,1, 2.242, 10387.965, 278.778, 52587.065 20/03/16,00:08:28,15,09,1, 11.9,1,1, 2.242, 10387.943, 278.756, 52587.093 20/03/16,00:08:28,16,09,1, 11.9,1,1, 2.242, 10387.987, 278.755, 52587.082 20/03/16,00:08:28,17,09,1, 11.9,1,1, 2.242, 10387.954, 278.750, 52587.092 20/03/16,00:08:28,18,09,1, 11.9,1,1, 2.242, 10387.975, 278.779, 52587.121 20/03/16,00:08:28,19,09,1, 11.9,1,1, 2.242, 10387.956, 278.762, 52587.144 20/03/16,00:08:29,00,08,1, 11.9,1,1, 2.242, 10388.038, 278.889, 52587.319 20/03/16,00:08:29,01,08,1, 11.9,1,1, 2.242, 10387.981, 278.767, 52587.165 20/03/16,00:08:29,02,08,1, 11.9,1,1, 2.242, 10387.996, 278.777, 52587.166 20/03/16,00:08:29,03,08,1, 11.9,1,1, 2.242, 10387.984, 278.816, 52587.148 20/03/16,00:08:29,04,08,1, 11.9,1,1, 2.242, 10387.998, 278.836, 52587.185 20/03/16,00:08:29,05,08,1, 11.9,1,1, 2.242, 10388.002, 278.837, 52587.195 20/03/16,00:08:29,06,08,1, 11.9,1,1, 2.242, 10388.004, 278.832, 52587.204 20/03/16,00:08:29,07,08,1, 11.9,1,1, 2.242, 10387.989, 278.848, 52587.193 20/03/16,00:08:29,08,08,1, 11.9,1,1, 2.242, 10388.049, 278.856, 52587.194 20/03/16,00:08:29,09,08,1, 11.9,1,1, 2.242, 10388.018, 278.835, 52587.222 20/03/16,00:08:29,10,08,1, 11.9,1,1, 2.242, 10388.007, 278.837, 52587.231 20/03/16,00:08:29,11,08,1, 11.9,1,1, 2.242, 10388.001, 278.847, 52587.249 20/03/16,00:08:29,12,08,1, 11.9,1,1, 2.242, 10388.007, 278.842, 52587.227 20/03/16,00:08:29,13,08,1, 11.9,1,1, 2.242, 10388.031, 278.892, 52587.266 20/03/16,00:08:29,14,08,1, 11.9,1,1, 2.242, 10388.049, 278.835, 52587.246 20/03/16,00:08:29,15,08,1, 11.9,1,1, 2.242, 10388.015, 278.863, 52587.289 20/03/16,00:08:29,16,08,1, 11.9,1,1, 2.242, 10388.026, 278.857, 52587.270 20/03/16,00:08:29,17,08,1, 11.9,1,1, 2.242, 10388.049, 278.862, 52587.310 20/03/16,00:08:29,18,08,1, 11.9,1,1, 2.242, 10388.037, 278.857, 52587.327 20/03/16,00:08:29,19,08,1, 11.9,1,1, 2.242, 10388.045, 278.889, 52587.319 20/03/16,00:08:30,00,10,1, 12.0,1,1, 2.240, 10388.113, 279.001, 52587.510 20/03/16,00:08:30,01,10,1, 12.0,1,1, 2.240, 10388.060, 278.885, 52587.320 20/03/16,00:08:30,02,10,1, 12.0,1,1, 2.240, 10388.063, 278.892, 52587.355 20/03/16,00:08:30,03,10,1, 12.0,1,1, 2.240, 10388.062, 278.885, 52587.351 20/03/16,00:08:30,04,10,1, 12.0,1,1, 2.240, 10388.064, 278.917, 52587.360 20/03/16,00:08:30,05,10,1, 12.0,1,1, 2.240, 10388.078, 278.929, 52587.382 20/03/16,00:08:30,06,10,1, 12.0,1,1, 2.240, 10388.094, 278.939, 52587.361 20/03/16,00:08:30,07,10,1, 12.0,1,1, 2.240, 10388.107, 278.944, 52587.366 20/03/16,00:08:30,08,10,1, 12.0,1,1, 2.240, 10388.088, 278.942, 52587.416 20/03/16,00:08:30,09,10,1, 12.0,1,1, 2.240, 10388.095, 278.941, 52587.391 20/03/16,00:08:30,10,10,1, 12.0,1,1, 2.240, 10388.146, 278.944, 52587.276 20/03/16,00:08:30,11,10,1, 12.0,1,1, 2.240, 10388.062, 278.960, 52587.336 20/03/16,00:08:30,12,10,1, 12.0,1,1, 2.240, 10388.138, 278.942, 52587.443 20/03/16,00:08:30,13,10,1, 12.0,1,1, 2.240, 10388.100, 278.958, 52587.422 20/03/16,00:08:30,14,10,1, 12.0,1,1, 2.240, 10388.117, 278.956, 52587.449 20/03/16,00:08:30,15,10,1, 12.0,1,1, 2.240, 10388.127, 278.973, 52587.467 20/03/16,00:08:30,16,10,1, 12.0,1,1, 2.240, 10388.126, 278.991, 52587.484 20/03/16,00:08:30,17,10,1, 12.0,1,1, 2.240, 10388.126, 279.009, 52587.498 20/03/16,00:08:30,18,10,1, 12.0,1,1, 2.240, 10388.145, 278.983, 52587.489 20/03/16,00:08:30,19,10,1, 12.0,1,1, 2.240, 10388.119, 279.001, 52587.510 20/03/16,00:08:31,00,07,1, 11.9,1,1, 2.240, 10388.197, 279.042, 52587.560 20/03/16,00:08:31,01,07,1, 11.9,1,1, 2.240, 10388.153, 279.013, 52587.527 20/03/16,00:08:31,02,07,1, 11.9,1,1, 2.240, 10388.174, 279.029, 52587.539 20/03/16,00:08:31,03,07,1, 11.9,1,1, 2.240, 10388.165, 279.017, 52587.514 20/03/16,00:08:31,04,07,1, 11.9,1,1, 2.240, 10388.136, 279.007, 52587.534 20/03/16,00:08:31,05,07,1, 11.9,1,1, 2.240, 10388.143, 279.038, 52587.553 20/03/16,00:08:31,06,07,1, 11.9,1,1, 2.240, 10388.175, 279.029, 52587.524 20/03/16,00:08:31,07,07,1, 11.9,1,1, 2.240, 10388.161, 279.035, 52587.548 20/03/16,00:08:31,08,07,1, 11.9,1,1, 2.240, 10388.139, 279.068, 52587.532 20/03/16,00:08:31,09,07,1, 11.9,1,1, 2.240, 10388.163, 279.058, 52587.573 20/03/16,00:08:31,10,07,1, 11.9,1,1, 2.240, 10388.153, 279.030, 52587.552 20/03/16,00:08:31,11,07,1, 11.9,1,1, 2.240, 10388.211, 279.067, 52587.685 20/03/16,00:08:31,12,07,1, 11.9,1,1, 2.240, 10388.171, 279.071, 52587.580 20/03/16,00:08:31,13,07,1, 11.9,1,1, 2.240, 10388.188, 279.056, 52587.663 20/03/16,00:08:31,14,07,1, 11.9,1,1, 2.240, 10388.164, 279.036, 52587.578 20/03/16,00:08:31,15,07,1, 11.9,1,1, 2.240, 10388.173, 279.064, 52587.617 20/03/16,00:08:31,16,07,1, 11.9,1,1, 2.240, 10388.193, 279.054, 52587.573 20/03/16,00:08:31,17,07,1, 11.9,1,1, 2.240, 10388.193, 279.064, 52587.592 20/03/16,00:08:31,18,07,1, 11.9,1,1, 2.240, 10388.176, 279.050, 52587.547 20/03/16,00:08:31,19,07,1, 11.9,1,1, 2.240, 10388.202, 279.042, 52587.560 20/03/16,00:08:32,00,07,1, 11.9,1,1, 2.242, 10388.230, 279.033, 52587.654 20/03/16,00:08:32,01,07,1, 11.9,1,1, 2.242, 10388.237, 279.079, 52587.584 20/03/16,00:08:32,02,07,1, 11.9,1,1, 2.242, 10388.199, 279.039, 52587.582 20/03/16,00:08:32,03,07,1, 11.9,1,1, 2.242, 10388.207, 279.059, 52587.603 20/03/16,00:08:32,04,07,1, 11.9,1,1, 2.242, 10388.202, 279.049, 52587.571 20/03/16,00:08:32,05,07,1, 11.9,1,1, 2.242, 10388.226, 279.065, 52587.622 20/03/16,00:08:32,06,07,1, 11.9,1,1, 2.242, 10388.224, 279.062, 52587.588 20/03/16,00:08:32,07,07,1, 11.9,1,1, 2.242, 10388.210, 279.045, 52587.581 20/03/16,00:08:32,08,07,1, 11.9,1,1, 2.242, 10388.215, 279.022, 52587.631 20/03/16,00:08:32,09,07,1, 11.9,1,1, 2.242, 10388.210, 279.046, 52587.616 20/03/16,00:08:32,10,07,1, 11.9,1,1, 2.242, 10388.229, 279.058, 52587.624 20/03/16,00:08:32,11,07,1, 11.9,1,1, 2.242, 10388.220, 279.048, 52587.615 20/03/16,00:08:32,12,07,1, 11.9,1,1, 2.242, 10388.241, 279.062, 52587.617 20/03/16,00:08:32,13,07,1, 11.9,1,1, 2.242, 10388.238, 279.047, 52587.629 20/03/16,00:08:32,14,07,1, 11.9,1,1, 2.242, 10388.230, 279.055, 52587.607 20/03/16,00:08:32,15,07,1, 11.9,1,1, 2.242, 10388.220, 279.058, 52587.670 20/03/16,00:08:32,16,07,1, 11.9,1,1, 2.242, 10388.229, 279.035, 52587.627 20/03/16,00:08:32,17,07,1, 11.9,1,1, 2.242, 10388.250, 279.046, 52587.635 20/03/16,00:08:32,18,07,1, 11.9,1,1, 2.242, 10388.242, 279.047, 52587.663 20/03/16,00:08:32,19,07,1, 11.9,1,1, 2.242, 10388.237, 279.033, 52587.654 20/03/16,00:08:33,00,08,1, 11.9,1,1, 2.244, 10388.263, 279.073, 52587.753 20/03/16,00:08:33,01,08,1, 11.9,1,1, 2.244, 10388.242, 279.070, 52587.654 20/03/16,00:08:33,02,08,1, 11.9,1,1, 2.244, 10388.261, 279.049, 52587.628 20/03/16,00:08:33,03,08,1, 11.9,1,1, 2.244, 10388.251, 279.067, 52587.645 20/03/16,00:08:33,04,08,1, 11.9,1,1, 2.244, 10388.233, 279.065, 52587.637 20/03/16,00:08:33,05,08,1, 11.9,1,1, 2.244, 10388.252, 279.054, 52587.673 20/03/16,00:08:33,06,08,1, 11.9,1,1, 2.244, 10388.237, 279.032, 52587.676 20/03/16,00:08:33,07,08,1, 11.9,1,1, 2.244, 10388.233, 279.054, 52587.693 20/03/16,00:08:33,08,08,1, 11.9,1,1, 2.244, 10388.235, 279.066, 52587.671 20/03/16,00:08:33,09,08,1, 11.9,1,1, 2.244, 10388.263, 279.038, 52587.658 20/03/16,00:08:33,10,08,1, 11.9,1,1, 2.244, 10388.257, 279.031, 52587.662 20/03/16,00:08:33,11,08,1, 11.9,1,1, 2.244, 10388.252, 279.065, 52587.711 20/03/16,00:08:33,12,08,1, 11.9,1,1, 2.244, 10388.267, 279.033, 52587.686 20/03/16,00:08:33,13,08,1, 11.9,1,1, 2.244, 10388.264, 279.072, 52587.725 20/03/16,00:08:33,14,08,1, 11.9,1,1, 2.244, 10388.269, 279.062, 52587.713 20/03/16,00:08:33,15,08,1, 11.9,1,1, 2.244, 10388.250, 279.082, 52587.696 20/03/16,00:08:33,16,08,1, 11.9,1,1, 2.244, 10388.247, 279.054, 52587.748 20/03/16,00:08:33,17,08,1, 11.9,1,1, 2.244, 10388.261, 279.058, 52587.745 20/03/16,00:08:33,18,08,1, 11.9,1,1, 2.244, 10388.276, 279.044, 52587.682 20/03/16,00:08:33,19,08,1, 11.9,1,1, 2.244, 10388.271, 279.073, 52587.753 20/03/16,00:08:34,00,08,1, 11.9,1,1, 2.240, 10388.347, 279.081, 52587.840 20/03/16,00:08:34,01,08,1, 11.9,1,1, 2.240, 10388.297, 279.040, 52587.710 20/03/16,00:08:34,02,08,1, 11.9,1,1, 2.240, 10388.289, 279.064, 52587.736 20/03/16,00:08:34,03,08,1, 11.9,1,1, 2.240, 10388.284, 279.055, 52587.761 20/03/16,00:08:34,04,08,1, 11.9,1,1, 2.240, 10388.281, 279.037, 52587.757 20/03/16,00:08:34,05,08,1, 11.9,1,1, 2.240, 10388.303, 279.025, 52587.612 20/03/16,00:08:34,06,08,1, 11.9,1,1, 2.240, 10388.289, 279.027, 52587.816 20/03/16,00:08:34,07,08,1, 11.9,1,1, 2.240, 10388.302, 279.057, 52587.818 20/03/16,00:08:34,08,08,1, 11.9,1,1, 2.240, 10388.315, 279.091, 52587.948 20/03/16,00:08:34,09,08,1, 11.9,1,1, 2.240, 10388.264, 279.047, 52587.722 20/03/16,00:08:34,10,08,1, 11.9,1,1, 2.240, 10388.276, 279.065, 52587.801 20/03/16,00:08:34,11,08,1, 11.9,1,1, 2.240, 10388.301, 279.063, 52587.765 20/03/16,00:08:34,12,08,1, 11.9,1,1, 2.240, 10388.348, 279.053, 52587.795 20/03/16,00:08:34,13,08,1, 11.9,1,1, 2.240, 10388.315, 279.073, 52587.808 20/03/16,00:08:34,14,08,1, 11.9,1,1, 2.240, 10388.339, 279.073, 52587.787 20/03/16,00:08:34,15,08,1, 11.9,1,1, 2.240, 10388.321, 279.093, 52587.769 20/03/16,00:08:34,16,08,1, 11.9,1,1, 2.240, 10388.349, 279.071, 52587.841 20/03/16,00:08:34,17,08,1, 11.9,1,1, 2.240, 10388.348, 279.098, 52587.840 20/03/16,00:08:34,18,08,1, 11.9,1,1, 2.240, 10388.343, 279.094, 52587.854 20/03/16,00:08:34,19,08,1, 11.9,1,1, 2.240, 10388.351, 279.081, 52587.840 20/03/16,00:08:35,00,09,1, 11.9,1,1, 2.240, 10388.447, 279.240, 52587.966 20/03/16,00:08:35,01,09,1, 11.9,1,1, 2.240, 10388.368, 279.099, 52587.891 20/03/16,00:08:35,02,09,1, 11.9,1,1, 2.240, 10388.357, 279.108, 52587.853 20/03/16,00:08:35,03,09,1, 11.9,1,1, 2.240, 10388.354, 279.094, 52587.868 20/03/16,00:08:35,04,09,1, 11.9,1,1, 2.240, 10388.363, 279.122, 52587.894 20/03/16,00:08:35,05,09,1, 11.9,1,1, 2.240, 10388.382, 279.139, 52587.878 20/03/16,00:08:35,06,09,1, 11.9,1,1, 2.240, 10388.414, 279.127, 52587.897 20/03/16,00:08:35,07,09,1, 11.9,1,1, 2.240, 10388.408, 279.145, 52587.890 20/03/16,00:08:35,08,09,1, 11.9,1,1, 2.240, 10388.413, 279.137, 52587.890 20/03/16,00:08:35,09,09,1, 11.9,1,1, 2.240, 10388.409, 279.159, 52587.912 20/03/16,00:08:35,10,09,1, 11.9,1,1, 2.240, 10388.399, 279.152, 52587.877 20/03/16,00:08:35,11,09,1, 11.9,1,1, 2.240, 10388.420, 279.154, 52587.913 20/03/16,00:08:35,12,09,1, 11.9,1,1, 2.240, 10388.421, 279.183, 52587.912 20/03/16,00:08:35,13,09,1, 11.9,1,1, 2.240, 10388.422, 279.164, 52587.754 20/03/16,00:08:35,14,09,1, 11.9,1,1, 2.240, 10388.434, 279.186, 52588.005 20/03/16,00:08:35,15,09,1, 11.9,1,1, 2.240, 10388.472, 279.207, 52587.936 20/03/16,00:08:35,16,09,1, 11.9,1,1, 2.240, 10388.454, 279.226, 52587.962 20/03/16,00:08:35,17,09,1, 11.9,1,1, 2.240, 10388.460, 279.239, 52587.974 20/03/16,00:08:35,18,09,1, 11.9,1,1, 2.240, 10388.440, 279.223, 52587.982 20/03/16,00:08:35,19,09,1, 11.9,1,1, 2.240, 10388.449, 279.240, 52587.966 20/03/16,00:08:36,00,08,1, 11.9,1,1, 2.243, 10388.631, 279.433, 52588.085 20/03/16,00:08:36,01,08,1, 11.9,1,1, 2.243, 10388.495, 279.253, 52587.974 20/03/16,00:08:36,02,08,1, 11.9,1,1, 2.243, 10388.483, 279.277, 52587.992 20/03/16,00:08:36,03,08,1, 11.9,1,1, 2.243, 10388.496, 279.281, 52587.973 20/03/16,00:08:36,04,08,1, 11.9,1,1, 2.243, 10388.507, 279.305, 52587.997 20/03/16,00:08:36,05,08,1, 11.9,1,1, 2.243, 10388.514, 279.294, 52588.024 20/03/16,00:08:36,06,08,1, 11.9,1,1, 2.243, 10388.495, 279.304, 52588.083 20/03/16,00:08:36,07,08,1, 11.9,1,1, 2.243, 10388.506, 279.328, 52587.925 20/03/16,00:08:36,08,08,1, 11.9,1,1, 2.243, 10388.540, 279.321, 52587.969 20/03/16,00:08:36,09,08,1, 11.9,1,1, 2.243, 10388.548, 279.355, 52587.992 20/03/16,00:08:36,10,08,1, 11.9,1,1, 2.243, 10388.569, 279.347, 52588.050 20/03/16,00:08:36,11,08,1, 11.9,1,1, 2.243, 10388.557, 279.364, 52588.025 20/03/16,00:08:36,12,08,1, 11.9,1,1, 2.243, 10388.524, 279.367, 52588.026 20/03/16,00:08:36,13,08,1, 11.9,1,1, 2.243, 10388.574, 279.369, 52588.014 20/03/16,00:08:36,14,08,1, 11.9,1,1, 2.243, 10388.563, 279.383, 52588.016 20/03/16,00:08:36,15,08,1, 11.9,1,1, 2.243, 10388.569, 279.382, 52588.047 20/03/16,00:08:36,16,08,1, 11.9,1,1, 2.243, 10388.581, 279.415, 52588.058 20/03/16,00:08:36,17,08,1, 11.9,1,1, 2.243, 10388.592, 279.415, 52588.044 20/03/16,00:08:36,18,08,1, 11.9,1,1, 2.243, 10388.595, 279.411, 52588.027 20/03/16,00:08:36,19,08,1, 11.9,1,1, 2.243, 10388.632, 279.433, 52588.085 20/03/16,00:08:37,00,08,1, 11.9,1,1, 2.240, 10388.747, 279.638, 52588.126 20/03/16,00:08:37,01,08,1, 11.9,1,1, 2.240, 10388.607, 279.444, 52588.051 20/03/16,00:08:37,02,08,1, 11.9,1,1, 2.240, 10388.643, 279.466, 52588.099 20/03/16,00:08:37,03,08,1, 11.9,1,1, 2.240, 10388.622, 279.490, 52588.061 20/03/16,00:08:37,04,08,1, 11.9,1,1, 2.240, 10388.640, 279.479, 52588.087 20/03/16,00:08:37,05,08,1, 11.9,1,1, 2.240, 10388.652, 279.509, 52588.063 20/03/16,00:08:37,06,08,1, 11.9,1,1, 2.240, 10388.651, 279.496, 52588.085 20/03/16,00:08:37,07,08,1, 11.9,1,1, 2.240, 10388.626, 279.518, 52588.068 20/03/16,00:08:37,08,08,1, 11.9,1,1, 2.240, 10388.676, 279.548, 52588.080 20/03/16,00:08:37,09,08,1, 11.9,1,1, 2.240, 10388.698, 279.539, 52588.111 20/03/16,00:08:37,10,08,1, 11.9,1,1, 2.240, 10388.687, 279.552, 52588.131 20/03/16,00:08:37,11,08,1, 11.9,1,1, 2.240, 10388.684, 279.575, 52588.119 20/03/16,00:08:37,12,08,1, 11.9,1,1, 2.240, 10388.717, 279.557, 52588.104 20/03/16,00:08:37,13,08,1, 11.9,1,1, 2.240, 10388.693, 279.570, 52588.104 20/03/16,00:08:37,14,08,1, 11.9,1,1, 2.240, 10388.711, 279.615, 52588.139 20/03/16,00:08:37,15,08,1, 11.9,1,1, 2.240, 10388.730, 279.580, 52588.128 20/03/16,00:08:37,16,08,1, 11.9,1,1, 2.240, 10388.725, 279.635, 52588.111 20/03/16,00:08:37,17,08,1, 11.9,1,1, 2.240, 10388.738, 279.638, 52588.122 20/03/16,00:08:37,18,08,1, 11.9,1,1, 2.240, 10388.739, 279.637, 52588.125 20/03/16,00:08:37,19,08,1, 11.9,1,1, 2.240, 10388.750, 279.638, 52588.126 20/03/16,00:08:38,00,08,1, 11.9,1,1, 2.242, 10388.848, 279.829, 52588.141 20/03/16,00:08:38,01,08,1, 11.9,1,1, 2.242, 10388.773, 279.648, 52588.128 20/03/16,00:08:38,02,08,1, 11.9,1,1, 2.242, 10388.758, 279.682, 52588.164 20/03/16,00:08:38,03,08,1, 11.9,1,1, 2.242, 10388.798, 279.670, 52588.155 20/03/16,00:08:38,04,08,1, 11.9,1,1, 2.242, 10388.770, 279.666, 52588.116 20/03/16,00:08:38,05,08,1, 11.9,1,1, 2.242, 10388.790, 279.690, 52588.131 20/03/16,00:08:38,06,08,1, 11.9,1,1, 2.242, 10388.809, 279.709, 52588.174 20/03/16,00:08:38,07,08,1, 11.9,1,1, 2.242, 10388.793, 279.700, 52588.052 20/03/16,00:08:38,08,08,1, 11.9,1,1, 2.242, 10388.792, 279.715, 52588.041 20/03/16,00:08:38,09,08,1, 11.9,1,1, 2.242, 10388.826, 279.727, 52588.111 20/03/16,00:08:38,10,08,1, 11.9,1,1, 2.242, 10388.842, 279.746, 52588.131 20/03/16,00:08:38,11,08,1, 11.9,1,1, 2.242, 10388.820, 279.757, 52588.122 20/03/16,00:08:38,12,08,1, 11.9,1,1, 2.242, 10388.834, 279.779, 52588.136 20/03/16,00:08:38,13,08,1, 11.9,1,1, 2.242, 10388.849, 279.773, 52588.141 20/03/16,00:08:38,14,08,1, 11.9,1,1, 2.242, 10388.832, 279.808, 52588.131 20/03/16,00:08:38,15,08,1, 11.9,1,1, 2.242, 10388.823, 279.814, 52588.167 20/03/16,00:08:38,16,08,1, 11.9,1,1, 2.242, 10388.856, 279.834, 52588.145 20/03/16,00:08:38,17,08,1, 11.9,1,1, 2.242, 10388.846, 279.839, 52588.141 20/03/16,00:08:38,18,08,1, 11.9,1,1, 2.242, 10388.839, 279.847, 52588.156 20/03/16,00:08:38,19,08,1, 11.9,1,1, 2.242, 10388.855, 279.829, 52588.141 20/03/16,00:08:39,00,09,1, 11.9,1,1, 2.241, 10388.939, 280.126, 52588.147 20/03/16,00:08:39,01,09,1, 11.9,1,1, 2.241, 10388.871, 279.895, 52588.163 20/03/16,00:08:39,02,09,1, 11.9,1,1, 2.241, 10388.858, 279.926, 52588.177 20/03/16,00:08:39,03,09,1, 11.9,1,1, 2.241, 10388.890, 279.914, 52588.152 20/03/16,00:08:39,04,09,1, 11.9,1,1, 2.241, 10388.871, 279.946, 52588.185 20/03/16,00:08:39,05,09,1, 11.9,1,1, 2.241, 10388.883, 279.955, 52588.133 20/03/16,00:08:39,06,09,1, 11.9,1,1, 2.241, 10388.904, 279.956, 52588.158 20/03/16,00:08:39,07,09,1, 11.9,1,1, 2.241, 10388.902, 279.966, 52588.147 20/03/16,00:08:39,08,09,1, 11.9,1,1, 2.241, 10388.894, 279.971, 52588.164 20/03/16,00:08:39,09,09,1, 11.9,1,1, 2.241, 10388.888, 279.974, 52588.132 20/03/16,00:08:39,10,09,1, 11.9,1,1, 2.241, 10388.919, 280.007, 52588.128 20/03/16,00:08:39,11,09,1, 11.9,1,1, 2.241, 10388.921, 280.017, 52588.104 20/03/16,00:08:39,12,09,1, 11.9,1,1, 2.241, 10388.927, 280.037, 52588.164 20/03/16,00:08:39,13,09,1, 11.9,1,1, 2.241, 10388.920, 280.043, 52588.165 20/03/16,00:08:39,14,09,1, 11.9,1,1, 2.241, 10388.938, 280.038, 52588.131 20/03/16,00:08:39,15,09,1, 11.9,1,1, 2.241, 10388.928, 280.067, 52588.113 20/03/16,00:08:39,16,09,1, 11.9,1,1, 2.241, 10388.934, 280.095, 52588.175 20/03/16,00:08:39,17,09,1, 11.9,1,1, 2.241, 10388.922, 280.111, 52588.150 20/03/16,00:08:39,18,09,1, 11.9,1,1, 2.241, 10388.899, 280.117, 52588.189 20/03/16,00:08:39,19,09,1, 11.9,1,1, 2.241, 10388.940, 280.126, 52588.147 20/03/16,00:08:40,00,08,1, 11.9,1,1, 2.242, 10388.948, 280.459, 52588.141 20/03/16,00:08:40,01,08,1, 11.9,1,1, 2.242, 10388.912, 280.143, 52588.160 20/03/16,00:08:40,02,08,1, 11.9,1,1, 2.242, 10388.926, 280.182, 52588.165 20/03/16,00:08:40,03,08,1, 11.9,1,1, 2.242, 10388.929, 280.192, 52588.177 20/03/16,00:08:40,04,08,1, 11.9,1,1, 2.242, 10388.922, 280.233, 52588.146 20/03/16,00:08:40,05,08,1, 11.9,1,1, 2.242, 10388.911, 280.233, 52588.161 20/03/16,00:08:40,06,08,1, 11.9,1,1, 2.242, 10388.940, 280.234, 52588.148 20/03/16,00:08:40,07,08,1, 11.9,1,1, 2.242, 10388.966, 280.265, 52588.186 20/03/16,00:08:40,08,08,1, 11.9,1,1, 2.242, 10388.945, 280.263, 52588.152 20/03/16,00:08:40,09,08,1, 11.9,1,1, 2.242, 10388.959, 280.294, 52588.147 20/03/16,00:08:40,10,08,1, 11.9,1,1, 2.242, 10388.955, 280.354, 52588.168 20/03/16,00:08:40,11,08,1, 11.9,1,1, 2.242, 10388.935, 280.318, 52588.122 20/03/16,00:08:40,12,08,1, 11.9,1,1, 2.242, 10388.963, 280.344, 52588.114 20/03/16,00:08:40,13,08,1, 11.9,1,1, 2.242, 10388.955, 280.371, 52588.142 20/03/16,00:08:40,14,08,1, 11.9,1,1, 2.242, 10388.951, 280.379, 52588.142 20/03/16,00:08:40,15,08,1, 11.9,1,1, 2.242, 10388.960, 280.374, 52588.149 20/03/16,00:08:40,16,08,1, 11.9,1,1, 2.242, 10388.972, 280.372, 52588.157 20/03/16,00:08:40,17,08,1, 11.9,1,1, 2.242, 10388.950, 280.409, 52588.159 20/03/16,00:08:40,18,08,1, 11.9,1,1, 2.242, 10388.958, 280.440, 52588.146 20/03/16,00:08:40,19,08,1, 11.9,1,1, 2.242, 10388.950, 280.459, 52588.141 20/03/16,00:08:41,00,08,1, 11.9,1,1, 2.241, 10389.014, 280.627, 52588.105 20/03/16,00:08:41,01,08,1, 11.9,1,1, 2.241, 10388.946, 280.464, 52588.120 20/03/16,00:08:41,02,08,1, 11.9,1,1, 2.241, 10388.931, 280.477, 52588.009 20/03/16,00:08:41,03,08,1, 11.9,1,1, 2.241, 10388.991, 280.473, 52588.143 20/03/16,00:08:41,04,08,1, 11.9,1,1, 2.241, 10388.978, 280.480, 52588.064 20/03/16,00:08:41,05,08,1, 11.9,1,1, 2.241, 10388.981, 280.509, 52588.083 20/03/16,00:08:41,06,08,1, 11.9,1,1, 2.241, 10388.990, 280.518, 52588.132 20/03/16,00:08:41,07,08,1, 11.9,1,1, 2.241, 10388.980, 280.551, 52588.132 20/03/16,00:08:41,08,08,1, 11.9,1,1, 2.241, 10388.996, 280.546, 52588.117 20/03/16,00:08:41,09,08,1, 11.9,1,1, 2.241, 10388.978, 280.558, 52588.096 20/03/16,00:08:41,10,08,1, 11.9,1,1, 2.241, 10388.987, 280.582, 52588.104 20/03/16,00:08:41,11,08,1, 11.9,1,1, 2.241, 10388.984, 280.558, 52588.098 20/03/16,00:08:41,12,08,1, 11.9,1,1, 2.241, 10389.000, 280.573, 52588.109 20/03/16,00:08:41,13,08,1, 11.9,1,1, 2.241, 10388.968, 280.585, 52588.092 20/03/16,00:08:41,14,08,1, 11.9,1,1, 2.241, 10389.017, 280.591, 52588.097 20/03/16,00:08:41,15,08,1, 11.9,1,1, 2.241, 10389.030, 280.587, 52588.091 20/03/16,00:08:41,16,08,1, 11.9,1,1, 2.241, 10389.015, 280.614, 52588.095 20/03/16,00:08:41,17,08,1, 11.9,1,1, 2.241, 10389.025, 280.613, 52588.116 20/03/16,00:08:41,18,08,1, 11.9,1,1, 2.241, 10389.024, 280.625, 52588.107 20/03/16,00:08:41,19,08,1, 11.9,1,1, 2.241, 10389.023, 280.627, 52588.105 20/03/16,00:08:42,00,08,1, 11.9,1,1, 2.245, 10389.065, 280.637, 52588.018 20/03/16,00:08:42,01,08,1, 11.9,1,1, 2.245, 10389.066, 280.617, 52587.986 20/03/16,00:08:42,02,08,1, 11.9,1,1, 2.245, 10389.011, 280.637, 52588.069 20/03/16,00:08:42,03,08,1, 11.9,1,1, 2.245, 10389.032, 280.635, 52588.083 20/03/16,00:08:42,04,08,1, 11.9,1,1, 2.245, 10389.030, 280.627, 52588.050 20/03/16,00:08:42,05,08,1, 11.9,1,1, 2.245, 10389.015, 280.641, 52588.061 20/03/16,00:08:42,06,08,1, 11.9,1,1, 2.245, 10389.051, 280.672, 52588.081 20/03/16,00:08:42,07,08,1, 11.9,1,1, 2.245, 10389.045, 280.655, 52588.079 20/03/16,00:08:42,08,08,1, 11.9,1,1, 2.245, 10389.051, 280.655, 52588.084 20/03/16,00:08:42,09,08,1, 11.9,1,1, 2.245, 10389.053, 280.655, 52588.048 20/03/16,00:08:42,10,08,1, 11.9,1,1, 2.245, 10389.052, 280.643, 52588.086 20/03/16,00:08:42,11,08,1, 11.9,1,1, 2.245, 10389.041, 280.655, 52588.074 20/03/16,00:08:42,12,08,1, 11.9,1,1, 2.245, 10389.048, 280.673, 52588.055 20/03/16,00:08:42,13,08,1, 11.9,1,1, 2.245, 10389.063, 280.657, 52588.048 20/03/16,00:08:42,14,08,1, 11.9,1,1, 2.245, 10389.069, 280.647, 52588.041 20/03/16,00:08:42,15,08,1, 11.9,1,1, 2.245, 10389.069, 280.646, 52588.025 20/03/16,00:08:42,16,08,1, 11.9,1,1, 2.245, 10389.066, 280.651, 52588.036 20/03/16,00:08:42,17,08,1, 11.9,1,1, 2.245, 10389.040, 280.656, 52588.033 20/03/16,00:08:42,18,08,1, 11.9,1,1, 2.245, 10389.040, 280.664, 52588.019 20/03/16,00:08:42,19,08,1, 11.9,1,1, 2.245, 10389.069, 280.637, 52588.018 20/03/16,00:08:43,00,09,1, 11.9,1,1, 2.243, 10389.090, 280.634, 52588.021 20/03/16,00:08:43,01,09,1, 11.9,1,1, 2.243, 10389.077, 280.658, 52588.034 20/03/16,00:08:43,02,09,1, 11.9,1,1, 2.243, 10389.066, 280.648, 52588.090 20/03/16,00:08:43,03,09,1, 11.9,1,1, 2.243, 10389.065, 280.661, 52588.037 20/03/16,00:08:43,04,09,1, 11.9,1,1, 2.243, 10389.040, 280.673, 52588.053 20/03/16,00:08:43,05,09,1, 11.9,1,1, 2.243, 10389.058, 280.643, 52588.065 20/03/16,00:08:43,06,09,1, 11.9,1,1, 2.243, 10389.075, 280.645, 52588.082 20/03/16,00:08:43,07,09,1, 11.9,1,1, 2.243, 10389.055, 280.647, 52588.061 20/03/16,00:08:43,08,09,1, 11.9,1,1, 2.243, 10389.059, 280.652, 52588.044 20/03/16,00:08:43,09,09,1, 11.9,1,1, 2.243, 10389.059, 280.645, 52588.043 20/03/16,00:08:43,10,09,1, 11.9,1,1, 2.243, 10389.052, 280.645, 52588.036 20/03/16,00:08:43,11,09,1, 11.9,1,1, 2.243, 10389.056, 280.630, 52588.040 20/03/16,00:08:43,12,09,1, 11.9,1,1, 2.243, 10389.084, 280.669, 52588.067 20/03/16,00:08:43,13,09,1, 11.9,1,1, 2.243, 10389.077, 280.660, 52588.008 20/03/16,00:08:43,14,09,1, 11.9,1,1, 2.243, 10389.056, 280.658, 52588.004 20/03/16,00:08:43,15,09,1, 11.9,1,1, 2.243, 10389.085, 280.653, 52588.004 20/03/16,00:08:43,16,09,1, 11.9,1,1, 2.243, 10389.075, 280.654, 52588.030 20/03/16,00:08:43,17,09,1, 11.9,1,1, 2.243, 10389.079, 280.647, 52587.972 20/03/16,00:08:43,18,09,1, 11.9,1,1, 2.243, 10389.085, 280.675, 52588.041 20/03/16,00:08:43,19,09,1, 11.9,1,1, 2.243, 10389.096, 280.634, 52588.021 20/03/16,00:08:44,00,08,1, 11.9,1,1, 2.243, 10389.181, 280.608, 52588.073 20/03/16,00:08:44,01,08,1, 11.9,1,1, 2.243, 10389.104, 280.639, 52588.040 20/03/16,00:08:44,02,08,1, 11.9,1,1, 2.243, 10389.106, 280.640, 52588.071 20/03/16,00:08:44,03,08,1, 11.9,1,1, 2.243, 10389.094, 280.640, 52588.042 20/03/16,00:08:44,04,08,1, 11.9,1,1, 2.243, 10389.115, 280.638, 52588.056 20/03/16,00:08:44,05,08,1, 11.9,1,1, 2.243, 10389.106, 280.641, 52588.030 20/03/16,00:08:44,06,08,1, 11.9,1,1, 2.243, 10389.137, 280.635, 52588.047 20/03/16,00:08:44,07,08,1, 11.9,1,1, 2.243, 10389.106, 280.625, 52588.040 20/03/16,00:08:44,08,08,1, 11.9,1,1, 2.243, 10389.113, 280.633, 52588.042 20/03/16,00:08:44,09,08,1, 11.9,1,1, 2.243, 10389.110, 280.633, 52588.040 20/03/16,00:08:44,10,08,1, 11.9,1,1, 2.243, 10389.116, 280.647, 52588.030 20/03/16,00:08:44,11,08,1, 11.9,1,1, 2.243, 10389.114, 280.634, 52588.028 20/03/16,00:08:44,12,08,1, 11.9,1,1, 2.243, 10389.121, 280.624, 52588.066 20/03/16,00:08:44,13,08,1, 11.9,1,1, 2.243, 10389.152, 280.622, 52588.018 20/03/16,00:08:44,14,08,1, 11.9,1,1, 2.243, 10389.122, 280.649, 52588.057 20/03/16,00:08:44,15,08,1, 11.9,1,1, 2.243, 10389.158, 280.630, 52588.023 20/03/16,00:08:44,16,08,1, 11.9,1,1, 2.243, 10389.128, 280.597, 52588.026 20/03/16,00:08:44,17,08,1, 11.9,1,1, 2.243, 10389.155, 280.596, 52588.068 20/03/16,00:08:44,18,08,1, 11.9,1,1, 2.243, 10389.143, 280.586, 52588.117 20/03/16,00:08:44,19,08,1, 11.9,1,1, 2.243, 10389.188, 280.608, 52588.073 20/03/16,00:08:45,00,08,1, 11.9,1,1, 2.239, 10389.240, 280.410, 52588.048 20/03/16,00:08:45,01,08,1, 11.9,1,1, 2.239, 10389.163, 280.582, 52588.065 20/03/16,00:08:45,02,08,1, 11.9,1,1, 2.239, 10389.160, 280.593, 52588.065 20/03/16,00:08:45,03,08,1, 11.9,1,1, 2.239, 10389.168, 280.581, 52588.049 20/03/16,00:08:45,04,08,1, 11.9,1,1, 2.239, 10389.192, 280.584, 52588.120 20/03/16,00:08:45,05,08,1, 11.9,1,1, 2.239, 10389.143, 280.546, 52588.124 20/03/16,00:08:45,06,08,1, 11.9,1,1, 2.239, 10389.188, 280.561, 52588.084 20/03/16,00:08:45,07,08,1, 11.9,1,1, 2.239, 10389.204, 280.558, 52588.077 20/03/16,00:08:45,08,08,1, 11.9,1,1, 2.239, 10389.194, 280.536, 52588.039 20/03/16,00:08:45,09,08,1, 11.9,1,1, 2.239, 10389.181, 280.549, 52588.072 20/03/16,00:08:45,10,08,1, 11.9,1,1, 2.239, 10389.195, 280.532, 52588.065 20/03/16,00:08:45,11,08,1, 11.9,1,1, 2.239, 10389.203, 280.538, 52588.081 20/03/16,00:08:45,12,08,1, 11.9,1,1, 2.239, 10389.192, 280.497, 52588.021 20/03/16,00:08:45,13,08,1, 11.9,1,1, 2.239, 10389.229, 280.501, 52588.062 20/03/16,00:08:45,14,08,1, 11.9,1,1, 2.239, 10389.231, 280.492, 52588.062 20/03/16,00:08:45,15,08,1, 11.9,1,1, 2.239, 10389.224, 280.492, 52588.049 20/03/16,00:08:45,16,08,1, 11.9,1,1, 2.239, 10389.231, 280.444, 52588.055 20/03/16,00:08:45,17,08,1, 11.9,1,1, 2.239, 10389.232, 280.443, 52588.069 20/03/16,00:08:45,18,08,1, 11.9,1,1, 2.239, 10389.233, 280.446, 52588.077 20/03/16,00:08:45,19,08,1, 11.9,1,1, 2.239, 10389.247, 280.410, 52588.048 20/03/16,00:08:46,00,08,1, 11.8,1,1, 2.244, 10389.315, 280.244, 52588.119 20/03/16,00:08:46,01,08,1, 11.8,1,1, 2.244, 10389.247, 280.399, 52588.094 20/03/16,00:08:46,02,08,1, 11.8,1,1, 2.244, 10389.256, 280.379, 52588.044 20/03/16,00:08:46,03,08,1, 11.8,1,1, 2.244, 10389.268, 280.391, 52588.083 20/03/16,00:08:46,04,08,1, 11.8,1,1, 2.244, 10389.274, 280.401, 52588.070 20/03/16,00:08:46,05,08,1, 11.8,1,1, 2.244, 10389.283, 280.370, 52588.068 20/03/16,00:08:46,06,08,1, 11.8,1,1, 2.244, 10389.262, 280.350, 52588.055 20/03/16,00:08:46,07,08,1, 11.8,1,1, 2.244, 10389.309, 280.375, 52588.073 20/03/16,00:08:46,08,08,1, 11.8,1,1, 2.244, 10389.282, 280.335, 52588.058 20/03/16,00:08:46,09,08,1, 11.8,1,1, 2.244, 10389.296, 280.351, 52588.031 20/03/16,00:08:46,10,08,1, 11.8,1,1, 2.244, 10389.292, 280.332, 52588.049 20/03/16,00:08:46,11,08,1, 11.8,1,1, 2.244, 10389.291, 280.293, 52588.045 20/03/16,00:08:46,12,08,1, 11.8,1,1, 2.244, 10389.294, 280.311, 52588.083 20/03/16,00:08:46,13,08,1, 11.8,1,1, 2.244, 10389.299, 280.282, 52588.081 20/03/16,00:08:46,14,08,1, 11.8,1,1, 2.244, 10389.316, 280.280, 52588.056 20/03/16,00:08:46,15,08,1, 11.8,1,1, 2.244, 10389.265, 280.297, 52588.119 20/03/16,00:08:46,16,08,1, 11.8,1,1, 2.244, 10389.330, 280.273, 52588.123 20/03/16,00:08:46,17,08,1, 11.8,1,1, 2.244, 10389.315, 280.241, 52588.084 20/03/16,00:08:46,18,08,1, 11.8,1,1, 2.244, 10389.309, 280.234, 52588.108 20/03/16,00:08:46,19,08,1, 11.8,1,1, 2.244, 10389.321, 280.244, 52588.119 20/03/16,00:08:47,00,08,1, 11.8,1,1, 2.243, 10389.432, 280.108, 52588.212 20/03/16,00:08:47,01,08,1, 11.8,1,1, 2.243, 10389.325, 280.241, 52588.112 20/03/16,00:08:47,02,08,1, 11.8,1,1, 2.243, 10389.356, 280.232, 52588.135 20/03/16,00:08:47,03,08,1, 11.8,1,1, 2.243, 10389.360, 280.208, 52588.114 20/03/16,00:08:47,04,08,1, 11.8,1,1, 2.243, 10389.367, 280.207, 52588.142 20/03/16,00:08:47,05,08,1, 11.8,1,1, 2.243, 10389.360, 280.218, 52588.149 20/03/16,00:08:47,06,08,1, 11.8,1,1, 2.243, 10389.369, 280.183, 52588.174 20/03/16,00:08:47,07,08,1, 11.8,1,1, 2.243, 10389.344, 280.204, 52588.160 20/03/16,00:08:47,08,08,1, 11.8,1,1, 2.243, 10389.389, 280.168, 52588.176 20/03/16,00:08:47,09,08,1, 11.8,1,1, 2.243, 10389.386, 280.155, 52588.168 20/03/16,00:08:47,10,08,1, 11.8,1,1, 2.243, 10389.372, 280.160, 52588.149 20/03/16,00:08:47,11,08,1, 11.8,1,1, 2.243, 10389.411, 280.158, 52588.214 20/03/16,00:08:47,12,08,1, 11.8,1,1, 2.243, 10389.410, 280.115, 52588.188 20/03/16,00:08:47,13,08,1, 11.8,1,1, 2.243, 10389.432, 280.141, 52588.197 20/03/16,00:08:47,14,08,1, 11.8,1,1, 2.243, 10389.411, 280.137, 52588.210 20/03/16,00:08:47,15,08,1, 11.8,1,1, 2.243, 10389.444, 280.125, 52588.170 20/03/16,00:08:47,16,08,1, 11.8,1,1, 2.243, 10389.414, 280.147, 52588.244 20/03/16,00:08:47,17,08,1, 11.8,1,1, 2.243, 10389.432, 280.105, 52588.234 20/03/16,00:08:47,18,08,1, 11.8,1,1, 2.243, 10389.441, 280.124, 52588.209 20/03/16,00:08:47,19,08,1, 11.8,1,1, 2.243, 10389.436, 280.108, 52588.212 20/03/16,00:08:48,00,08,1, 11.8,1,1, 2.243, 10389.532, 280.086, 52588.422 20/03/16,00:08:48,01,08,1, 11.8,1,1, 2.243, 10389.470, 280.094, 52588.254 20/03/16,00:08:48,02,08,1, 11.8,1,1, 2.243, 10389.469, 280.086, 52588.244 20/03/16,00:08:48,03,08,1, 11.8,1,1, 2.243, 10389.494, 280.086, 52588.247 20/03/16,00:08:48,04,08,1, 11.8,1,1, 2.243, 10389.448, 280.045, 52588.259 20/03/16,00:08:48,05,08,1, 11.8,1,1, 2.243, 10389.468, 280.116, 52588.312 20/03/16,00:08:48,06,08,1, 11.8,1,1, 2.243, 10389.466, 280.089, 52588.281 20/03/16,00:08:48,07,08,1, 11.8,1,1, 2.243, 10389.494, 280.080, 52588.281 20/03/16,00:08:48,08,08,1, 11.8,1,1, 2.243, 10389.495, 280.080, 52588.288 20/03/16,00:08:48,09,08,1, 11.8,1,1, 2.243, 10389.497, 280.101, 52588.331 20/03/16,00:08:48,10,08,1, 11.8,1,1, 2.243, 10389.479, 280.064, 52588.337 20/03/16,00:08:48,11,08,1, 11.8,1,1, 2.243, 10389.512, 280.097, 52588.361 20/03/16,00:08:48,12,08,1, 11.8,1,1, 2.243, 10389.512, 280.075, 52588.381 20/03/16,00:08:48,13,08,1, 11.8,1,1, 2.243, 10389.506, 280.076, 52588.384 20/03/16,00:08:48,14,08,1, 11.8,1,1, 2.243, 10389.520, 280.084, 52588.377 20/03/16,00:08:48,15,08,1, 11.8,1,1, 2.243, 10389.525, 280.078, 52588.417 20/03/16,00:08:48,16,08,1, 11.8,1,1, 2.243, 10389.522, 280.079, 52588.390 20/03/16,00:08:48,17,08,1, 11.8,1,1, 2.243, 10389.502, 280.080, 52588.407 20/03/16,00:08:48,18,08,1, 11.8,1,1, 2.243, 10389.545, 280.090, 52588.434 20/03/16,00:08:48,19,08,1, 11.8,1,1, 2.243, 10389.540, 280.086, 52588.422 20/03/16,00:08:49,00,08,1, 11.9,1,1, 2.242, 10389.649, 280.169, 52588.535 20/03/16,00:08:49,01,08,1, 11.9,1,1, 2.242, 10389.532, 280.116, 52588.449 20/03/16,00:08:49,02,08,1, 11.9,1,1, 2.242, 10389.557, 280.071, 52588.421 20/03/16,00:08:49,03,08,1, 11.9,1,1, 2.242, 10389.575, 280.108, 52588.468 20/03/16,00:08:49,04,08,1, 11.9,1,1, 2.242, 10389.554, 280.095, 52588.507 20/03/16,00:08:49,05,08,1, 11.9,1,1, 2.242, 10389.569, 280.088, 52588.477 20/03/16,00:08:49,06,08,1, 11.9,1,1, 2.242, 10389.571, 280.106, 52588.501 20/03/16,00:08:49,07,08,1, 11.9,1,1, 2.242, 10389.584, 280.099, 52588.543 20/03/16,00:08:49,08,08,1, 11.9,1,1, 2.242, 10389.584, 280.111, 52588.521 20/03/16,00:08:49,09,08,1, 11.9,1,1, 2.242, 10389.579, 280.128, 52588.497 20/03/16,00:08:49,10,08,1, 11.9,1,1, 2.242, 10389.621, 280.121, 52588.612 20/03/16,00:08:49,11,08,1, 11.9,1,1, 2.242, 10389.606, 280.146, 52588.569 20/03/16,00:08:49,12,08,1, 11.9,1,1, 2.242, 10389.605, 280.173, 52588.572 20/03/16,00:08:49,13,08,1, 11.9,1,1, 2.242, 10389.627, 280.158, 52588.631 20/03/16,00:08:49,14,08,1, 11.9,1,1, 2.242, 10389.640, 280.129, 52588.591 20/03/16,00:08:49,15,08,1, 11.9,1,1, 2.242, 10389.670, 280.135, 52588.316 20/03/16,00:08:49,16,08,1, 11.9,1,1, 2.242, 10389.610, 280.157, 52588.634 20/03/16,00:08:49,17,08,1, 11.9,1,1, 2.242, 10389.618, 280.158, 52588.673 20/03/16,00:08:49,18,08,1, 11.9,1,1, 2.242, 10389.617, 280.151, 52588.668 20/03/16,00:08:49,19,08,1, 11.9,1,1, 2.242, 10389.653, 280.169, 52588.535 20/03/16,00:08:50,00,08,1, 11.9,1,1, 2.241, 10389.774, 280.326, 52588.937 20/03/16,00:08:50,01,08,1, 11.9,1,1, 2.241, 10389.666, 280.199, 52588.715 20/03/16,00:08:50,02,08,1, 11.9,1,1, 2.241, 10389.662, 280.188, 52588.711 20/03/16,00:08:50,03,08,1, 11.9,1,1, 2.241, 10389.675, 280.207, 52588.765 20/03/16,00:08:50,04,08,1, 11.9,1,1, 2.241, 10389.680, 280.226, 52588.818 20/03/16,00:08:50,05,08,1, 11.9,1,1, 2.241, 10389.679, 280.214, 52588.723 20/03/16,00:08:50,06,08,1, 11.9,1,1, 2.241, 10389.680, 280.185, 52588.719 20/03/16,00:08:50,07,08,1, 11.9,1,1, 2.241, 10389.739, 280.255, 52588.797 20/03/16,00:08:50,08,08,1, 11.9,1,1, 2.241, 10389.696, 280.239, 52588.757 20/03/16,00:08:50,09,08,1, 11.9,1,1, 2.241, 10389.717, 280.257, 52588.800 20/03/16,00:08:50,10,08,1, 11.9,1,1, 2.241, 10389.743, 280.242, 52588.792 20/03/16,00:08:50,11,08,1, 11.9,1,1, 2.241, 10389.745, 280.257, 52588.855 20/03/16,00:08:50,12,08,1, 11.9,1,1, 2.241, 10389.736, 280.257, 52588.857 20/03/16,00:08:50,13,08,1, 11.9,1,1, 2.241, 10389.722, 280.284, 52588.851 20/03/16,00:08:50,14,08,1, 11.9,1,1, 2.241, 10389.735, 280.258, 52588.867 20/03/16,00:08:50,15,08,1, 11.9,1,1, 2.241, 10389.735, 280.252, 52588.874 20/03/16,00:08:50,16,08,1, 11.9,1,1, 2.241, 10389.741, 280.270, 52588.848 20/03/16,00:08:50,17,08,1, 11.9,1,1, 2.241, 10389.768, 280.298, 52588.921 20/03/16,00:08:50,18,08,1, 11.9,1,1, 2.241, 10389.848, 280.294, 52588.657 20/03/16,00:08:50,19,08,1, 11.9,1,1, 2.241, 10389.775, 280.326, 52588.937 20/03/16,00:08:51,00,08,1, 12.0,1,1, 2.241, 10389.824, 280.416, 52589.018 20/03/16,00:08:51,01,08,1, 12.0,1,1, 2.241, 10389.777, 280.330, 52588.965 20/03/16,00:08:51,02,08,1, 12.0,1,1, 2.241, 10389.781, 280.330, 52588.966 20/03/16,00:08:51,03,08,1, 12.0,1,1, 2.241, 10389.784, 280.367, 52588.947 20/03/16,00:08:51,04,08,1, 12.0,1,1, 2.241, 10389.779, 280.344, 52588.916 20/03/16,00:08:51,05,08,1, 12.0,1,1, 2.241, 10389.786, 280.358, 52588.942 20/03/16,00:08:51,06,08,1, 12.0,1,1, 2.241, 10389.778, 280.372, 52588.949 20/03/16,00:08:51,07,08,1, 12.0,1,1, 2.241, 10389.795, 280.368, 52588.924 20/03/16,00:08:51,08,08,1, 12.0,1,1, 2.241, 10389.797, 280.379, 52588.948 20/03/16,00:08:51,09,08,1, 12.0,1,1, 2.241, 10389.821, 280.348, 52588.919 20/03/16,00:08:51,10,08,1, 12.0,1,1, 2.241, 10389.797, 280.385, 52588.953 20/03/16,00:08:51,11,08,1, 12.0,1,1, 2.241, 10389.807, 280.386, 52588.978 20/03/16,00:08:51,12,08,1, 12.0,1,1, 2.241, 10389.829, 280.390, 52588.955 20/03/16,00:08:51,13,08,1, 12.0,1,1, 2.241, 10389.809, 280.394, 52588.950 20/03/16,00:08:51,14,08,1, 12.0,1,1, 2.241, 10389.815, 280.423, 52588.962 20/03/16,00:08:51,15,08,1, 12.0,1,1, 2.241, 10389.795, 280.379, 52588.991 20/03/16,00:08:51,16,08,1, 12.0,1,1, 2.241, 10389.812, 280.387, 52588.988 20/03/16,00:08:51,17,08,1, 12.0,1,1, 2.241, 10389.805, 280.424, 52588.963 20/03/16,00:08:51,18,08,1, 12.0,1,1, 2.241, 10389.834, 280.408, 52588.987 20/03/16,00:08:51,19,08,1, 12.0,1,1, 2.241, 10389.829, 280.416, 52589.018 20/03/16,00:08:52,00,08,1, 11.8,1,1, 2.242, 10389.757, 280.459, 52588.990 20/03/16,00:08:52,01,08,1, 11.8,1,1, 2.242, 10389.797, 280.448, 52589.053 20/03/16,00:08:52,02,08,1, 11.8,1,1, 2.242, 10389.812, 280.438, 52588.957 20/03/16,00:08:52,03,08,1, 11.8,1,1, 2.242, 10389.800, 280.442, 52589.038 20/03/16,00:08:52,04,08,1, 11.8,1,1, 2.242, 10389.825, 280.426, 52589.009 20/03/16,00:08:52,05,08,1, 11.8,1,1, 2.242, 10389.818, 280.470, 52589.001 20/03/16,00:08:52,06,08,1, 11.8,1,1, 2.242, 10389.817, 280.452, 52588.997 20/03/16,00:08:52,07,08,1, 11.8,1,1, 2.242, 10389.816, 280.422, 52588.971 20/03/16,00:08:52,08,08,1, 11.8,1,1, 2.242, 10389.809, 280.464, 52588.976 20/03/16,00:08:52,09,08,1, 11.8,1,1, 2.242, 10389.818, 280.457, 52589.020 20/03/16,00:08:52,10,08,1, 11.8,1,1, 2.242, 10389.787, 280.431, 52589.004 20/03/16,00:08:52,11,08,1, 11.8,1,1, 2.242, 10389.776, 280.458, 52589.035 20/03/16,00:08:52,12,08,1, 11.8,1,1, 2.242, 10389.808, 280.456, 52589.029 20/03/16,00:08:52,13,08,1, 11.8,1,1, 2.242, 10389.773, 280.465, 52589.274 20/03/16,00:08:52,14,08,1, 11.8,1,1, 2.242, 10389.792, 280.457, 52589.098 20/03/16,00:08:52,15,08,1, 11.8,1,1, 2.242, 10389.791, 280.439, 52589.080 20/03/16,00:08:52,16,08,1, 11.8,1,1, 2.242, 10389.784, 280.455, 52589.042 20/03/16,00:08:52,17,08,1, 11.8,1,1, 2.242, 10389.788, 280.449, 52589.046 20/03/16,00:08:52,18,08,1, 11.8,1,1, 2.242, 10389.783, 280.451, 52589.048 20/03/16,00:08:52,19,08,1, 11.8,1,1, 2.242, 10389.765, 280.459, 52588.990 20/03/16,00:08:53,00,08,1, 11.9,1,1, 2.242, 10389.707, 280.521, 52588.960 20/03/16,00:08:53,01,08,1, 11.9,1,1, 2.242, 10389.772, 280.496, 52589.081 20/03/16,00:08:53,02,08,1, 11.9,1,1, 2.242, 10389.766, 280.462, 52589.018 20/03/16,00:08:53,03,08,1, 11.9,1,1, 2.242, 10389.769, 280.481, 52588.970 20/03/16,00:08:53,04,08,1, 11.9,1,1, 2.242, 10389.762, 280.477, 52589.025 20/03/16,00:08:53,05,08,1, 11.9,1,1, 2.242, 10389.756, 280.475, 52589.002 20/03/16,00:08:53,06,08,1, 11.9,1,1, 2.242, 10389.743, 280.462, 52588.991 20/03/16,00:08:53,07,08,1, 11.9,1,1, 2.242, 10389.736, 280.482, 52589.009 20/03/16,00:08:53,08,08,1, 11.9,1,1, 2.242, 10389.776, 280.474, 52588.974 20/03/16,00:08:53,09,08,1, 11.9,1,1, 2.242, 10389.758, 280.487, 52589.014 20/03/16,00:08:53,10,08,1, 11.9,1,1, 2.242, 10389.772, 280.498, 52589.034 20/03/16,00:08:53,11,08,1, 11.9,1,1, 2.242, 10389.751, 280.475, 52588.997 20/03/16,00:08:53,12,08,1, 11.9,1,1, 2.242, 10389.734, 280.478, 52588.965 20/03/16,00:08:53,13,08,1, 11.9,1,1, 2.242, 10389.745, 280.504, 52589.010 20/03/16,00:08:53,14,08,1, 11.9,1,1, 2.242, 10389.760, 280.480, 52588.989 20/03/16,00:08:53,15,08,1, 11.9,1,1, 2.242, 10389.743, 280.494, 52589.086 20/03/16,00:08:53,16,08,1, 11.9,1,1, 2.242, 10389.772, 280.481, 52588.905 20/03/16,00:08:53,17,08,1, 11.9,1,1, 2.242, 10389.748, 280.493, 52588.909 20/03/16,00:08:53,18,08,1, 11.9,1,1, 2.242, 10389.747, 280.498, 52588.955 20/03/16,00:08:53,19,08,1, 11.9,1,1, 2.242, 10389.715, 280.521, 52588.960 20/03/16,00:08:54,00,08,1, 11.9,1,1, 2.239, 10389.699, 280.471, 52588.894 20/03/16,00:08:54,01,08,1, 11.9,1,1, 2.239, 10389.779, 280.494, 52588.910 20/03/16,00:08:54,02,08,1, 11.9,1,1, 2.239, 10389.782, 280.520, 52589.083 20/03/16,00:08:54,03,08,1, 11.9,1,1, 2.239, 10389.720, 280.465, 52588.828 20/03/16,00:08:54,04,08,1, 11.9,1,1, 2.239, 10389.704, 280.519, 52588.973 20/03/16,00:08:54,05,08,1, 11.9,1,1, 2.239, 10389.706, 280.504, 52588.985 20/03/16,00:08:54,06,08,1, 11.9,1,1, 2.239, 10389.731, 280.496, 52588.927 20/03/16,00:08:54,07,08,1, 11.9,1,1, 2.239, 10389.705, 280.500, 52588.932 20/03/16,00:08:54,08,08,1, 11.9,1,1, 2.239, 10389.720, 280.475, 52588.917 20/03/16,00:08:54,09,08,1, 11.9,1,1, 2.239, 10389.725, 280.462, 52588.903 20/03/16,00:08:54,10,08,1, 11.9,1,1, 2.239, 10389.727, 280.509, 52588.931 20/03/16,00:08:54,11,08,1, 11.9,1,1, 2.239, 10389.720, 280.479, 52588.910 20/03/16,00:08:54,12,08,1, 11.9,1,1, 2.239, 10389.716, 280.466, 52588.952 20/03/16,00:08:54,13,08,1, 11.9,1,1, 2.239, 10389.713, 280.481, 52588.925 20/03/16,00:08:54,14,08,1, 11.9,1,1, 2.239, 10389.728, 280.485, 52588.938 20/03/16,00:08:54,15,08,1, 11.9,1,1, 2.239, 10389.721, 280.441, 52588.913 20/03/16,00:08:54,16,08,1, 11.9,1,1, 2.239, 10389.682, 280.446, 52588.934 20/03/16,00:08:54,17,08,1, 11.9,1,1, 2.239, 10389.706, 280.443, 52588.941 20/03/16,00:08:54,18,08,1, 11.9,1,1, 2.239, 10389.702, 280.441, 52588.893 20/03/16,00:08:54,19,08,1, 11.9,1,1, 2.239, 10389.703, 280.471, 52588.894 20/03/16,00:08:55,00,09,1, 11.8,1,1, 2.243, 10389.624, 280.298, 52588.888 20/03/16,00:08:55,01,09,1, 11.8,1,1, 2.243, 10389.712, 280.461, 52588.882 20/03/16,00:08:55,02,09,1, 11.8,1,1, 2.243, 10389.726, 280.415, 52588.739 20/03/16,00:08:55,03,09,1, 11.8,1,1, 2.243, 10389.705, 280.417, 52588.984 20/03/16,00:08:55,04,09,1, 11.8,1,1, 2.243, 10389.737, 280.412, 52588.848 20/03/16,00:08:55,05,09,1, 11.8,1,1, 2.243, 10389.682, 280.421, 52588.867 20/03/16,00:08:55,06,09,1, 11.8,1,1, 2.243, 10389.705, 280.418, 52588.891 20/03/16,00:08:55,07,09,1, 11.8,1,1, 2.243, 10389.685, 280.416, 52588.903 20/03/16,00:08:55,08,09,1, 11.8,1,1, 2.243, 10389.669, 280.395, 52588.897 20/03/16,00:08:55,09,09,1, 11.8,1,1, 2.243, 10389.687, 280.406, 52588.920 20/03/16,00:08:55,10,09,1, 11.8,1,1, 2.243, 10389.676, 280.392, 52588.865 20/03/16,00:08:55,11,09,1, 11.8,1,1, 2.243, 10389.684, 280.362, 52588.854 20/03/16,00:08:55,12,09,1, 11.8,1,1, 2.243, 10389.685, 280.352, 52588.882 20/03/16,00:08:55,13,09,1, 11.8,1,1, 2.243, 10389.655, 280.360, 52588.864 20/03/16,00:08:55,14,09,1, 11.8,1,1, 2.243, 10389.640, 280.351, 52588.911 20/03/16,00:08:55,15,09,1, 11.8,1,1, 2.243, 10389.641, 280.359, 52588.894 20/03/16,00:08:55,16,09,1, 11.8,1,1, 2.243, 10389.665, 280.323, 52588.853 20/03/16,00:08:55,17,09,1, 11.8,1,1, 2.243, 10389.664, 280.338, 52588.907 20/03/16,00:08:55,18,09,1, 11.8,1,1, 2.243, 10389.649, 280.314, 52588.875 20/03/16,00:08:55,19,09,1, 11.8,1,1, 2.243, 10389.630, 280.298, 52588.888 20/03/16,00:08:56,00,08,1, 11.8,1,1, 2.240, 10389.549, 280.026, 52588.777 20/03/16,00:08:56,01,08,1, 11.8,1,1, 2.240, 10389.645, 280.286, 52588.874 20/03/16,00:08:56,02,08,1, 11.8,1,1, 2.240, 10389.629, 280.276, 52588.835 20/03/16,00:08:56,03,08,1, 11.8,1,1, 2.240, 10389.657, 280.282, 52588.861 20/03/16,00:08:56,04,08,1, 11.8,1,1, 2.240, 10389.641, 280.212, 52588.857 20/03/16,00:08:56,05,08,1, 11.8,1,1, 2.240, 10389.615, 280.210, 52588.886 20/03/16,00:08:56,06,08,1, 11.8,1,1, 2.240, 10389.610, 280.203, 52588.845 20/03/16,00:08:56,07,08,1, 11.8,1,1, 2.240, 10389.616, 280.219, 52588.860 20/03/16,00:08:56,08,08,1, 11.8,1,1, 2.240, 10389.619, 280.171, 52588.811 20/03/16,00:08:56,09,08,1, 11.8,1,1, 2.240, 10389.595, 280.155, 52588.817 20/03/16,00:08:56,10,08,1, 11.8,1,1, 2.240, 10389.610, 280.152, 52588.781 20/03/16,00:08:56,11,08,1, 11.8,1,1, 2.240, 10389.597, 280.136, 52588.801 20/03/16,00:08:56,12,08,1, 11.8,1,1, 2.240, 10389.582, 280.125, 52588.811 20/03/16,00:08:56,13,08,1, 11.8,1,1, 2.240, 10389.583, 280.109, 52588.798 20/03/16,00:08:56,14,08,1, 11.8,1,1, 2.240, 10389.598, 280.112, 52588.785 20/03/16,00:08:56,15,08,1, 11.8,1,1, 2.240, 10389.589, 280.079, 52588.796 20/03/16,00:08:56,16,08,1, 11.8,1,1, 2.240, 10389.583, 280.062, 52588.768 20/03/16,00:08:56,17,08,1, 11.8,1,1, 2.240, 10389.544, 280.041, 52588.755 20/03/16,00:08:56,18,08,1, 11.8,1,1, 2.240, 10389.548, 280.060, 52588.789 20/03/16,00:08:56,19,08,1, 11.8,1,1, 2.240, 10389.554, 280.026, 52588.777 20/03/16,00:08:57,00,08,1, 11.9,1,1, 2.244, 10389.323, 279.739, 52588.709 20/03/16,00:08:57,01,08,1, 11.9,1,1, 2.244, 10389.546, 279.981, 52588.798 20/03/16,00:08:57,02,08,1, 11.9,1,1, 2.244, 10389.518, 279.966, 52588.779 20/03/16,00:08:57,03,08,1, 11.9,1,1, 2.244, 10389.520, 279.941, 52588.757 20/03/16,00:08:57,04,08,1, 11.9,1,1, 2.244, 10389.521, 279.960, 52588.761 20/03/16,00:08:57,05,08,1, 11.9,1,1, 2.244, 10389.471, 279.924, 52588.742 20/03/16,00:08:57,06,08,1, 11.9,1,1, 2.244, 10389.483, 279.924, 52588.752 20/03/16,00:08:57,07,08,1, 11.9,1,1, 2.244, 10389.464, 279.912, 52588.775 20/03/16,00:08:57,08,08,1, 11.9,1,1, 2.244, 10389.477, 279.881, 52588.765 20/03/16,00:08:57,09,08,1, 11.9,1,1, 2.244, 10389.437, 279.844, 52588.786 20/03/16,00:08:57,10,08,1, 11.9,1,1, 2.244, 10389.458, 279.872, 52588.771 20/03/16,00:08:57,11,08,1, 11.9,1,1, 2.244, 10389.463, 279.817, 52588.742 20/03/16,00:08:57,12,08,1, 11.9,1,1, 2.244, 10389.430, 279.845, 52588.733 20/03/16,00:08:57,13,08,1, 11.9,1,1, 2.244, 10389.395, 279.802, 52588.725 20/03/16,00:08:57,14,08,1, 11.9,1,1, 2.244, 10389.388, 279.803, 52588.726 20/03/16,00:08:57,15,08,1, 11.9,1,1, 2.244, 10389.402, 279.809, 52588.711 20/03/16,00:08:57,16,08,1, 11.9,1,1, 2.244, 10389.364, 279.781, 52588.754 20/03/16,00:08:57,17,08,1, 11.9,1,1, 2.244, 10389.360, 279.768, 52588.739 20/03/16,00:08:57,18,08,1, 11.9,1,1, 2.244, 10389.359, 279.743, 52588.704 20/03/16,00:08:57,19,08,1, 11.9,1,1, 2.244, 10389.329, 279.739, 52588.709 20/03/16,00:08:58,00,08,1, 11.8,1,1, 2.243, 10389.115, 279.542, 52588.737 20/03/16,00:08:58,01,08,1, 11.8,1,1, 2.243, 10389.323, 279.707, 52588.708 20/03/16,00:08:58,02,08,1, 11.8,1,1, 2.243, 10389.320, 279.711, 52588.915 20/03/16,00:08:58,03,08,1, 11.8,1,1, 2.243, 10389.308, 279.653, 52588.600 20/03/16,00:08:58,04,08,1, 11.8,1,1, 2.243, 10389.297, 279.673, 52588.768 20/03/16,00:08:58,05,08,1, 11.8,1,1, 2.243, 10389.236, 279.666, 52588.638 20/03/16,00:08:58,06,08,1, 11.8,1,1, 2.243, 10389.235, 279.652, 52588.717 20/03/16,00:08:58,07,08,1, 11.8,1,1, 2.243, 10389.219, 279.663, 52588.711 20/03/16,00:08:58,08,08,1, 11.8,1,1, 2.243, 10389.225, 279.661, 52588.705 20/03/16,00:08:58,09,08,1, 11.8,1,1, 2.243, 10389.239, 279.642, 52588.695 20/03/16,00:08:58,10,08,1, 11.8,1,1, 2.243, 10389.204, 279.603, 52588.702 20/03/16,00:08:58,11,08,1, 11.8,1,1, 2.243, 10389.190, 279.643, 52588.710 20/03/16,00:08:58,12,08,1, 11.8,1,1, 2.243, 10389.207, 279.624, 52588.712 20/03/16,00:08:58,13,08,1, 11.8,1,1, 2.243, 10389.178, 279.616, 52588.696 20/03/16,00:08:58,14,08,1, 11.8,1,1, 2.243, 10389.158, 279.612, 52588.706 20/03/16,00:08:58,15,08,1, 11.8,1,1, 2.243, 10389.191, 279.590, 52588.702 20/03/16,00:08:58,16,08,1, 11.8,1,1, 2.243, 10389.171, 279.570, 52588.690 20/03/16,00:08:58,17,08,1, 11.8,1,1, 2.243, 10389.111, 279.577, 52588.661 20/03/16,00:08:58,18,08,1, 11.8,1,1, 2.243, 10389.149, 279.553, 52588.696 20/03/16,00:08:58,19,08,1, 11.8,1,1, 2.243, 10389.120, 279.542, 52588.737 20/03/16,00:08:59,00,09,1, 11.9,1,1, 2.242, 10388.898, 279.463, 52588.665 20/03/16,00:08:59,01,09,1, 11.9,1,1, 2.242, 10389.086, 279.542, 52588.702 20/03/16,00:08:59,02,09,1, 11.9,1,1, 2.242, 10389.082, 279.526, 52588.690 20/03/16,00:08:59,03,09,1, 11.9,1,1, 2.242, 10389.070, 279.507, 52588.688 20/03/16,00:08:59,04,09,1, 11.9,1,1, 2.242, 10389.084, 279.492, 52588.438 20/03/16,00:08:59,05,09,1, 11.9,1,1, 2.242, 10389.039, 279.523, 52588.598 20/03/16,00:08:59,06,09,1, 11.9,1,1, 2.242, 10389.044, 279.494, 52588.658 20/03/16,00:08:59,07,09,1, 11.9,1,1, 2.242, 10389.027, 279.492, 52588.663 20/03/16,00:08:59,08,09,1, 11.9,1,1, 2.242, 10389.032, 279.493, 52588.639 20/03/16,00:08:59,09,09,1, 11.9,1,1, 2.242, 10389.015, 279.486, 52588.647 20/03/16,00:08:59,10,09,1, 11.9,1,1, 2.242, 10389.031, 279.460, 52588.630 20/03/16,00:08:59,11,09,1, 11.9,1,1, 2.242, 10389.008, 279.469, 52588.657 20/03/16,00:08:59,12,09,1, 11.9,1,1, 2.242, 10388.978, 279.447, 52588.643 20/03/16,00:08:59,13,09,1, 11.9,1,1, 2.242, 10388.978, 279.462, 52588.625 20/03/16,00:08:59,14,09,1, 11.9,1,1, 2.242, 10388.982, 279.473, 52588.618 20/03/16,00:08:59,15,09,1, 11.9,1,1, 2.242, 10388.965, 279.461, 52588.644 20/03/16,00:08:59,16,09,1, 11.9,1,1, 2.242, 10388.970, 279.470, 52588.652 20/03/16,00:08:59,17,09,1, 11.9,1,1, 2.242, 10388.923, 279.486, 52588.663 20/03/16,00:08:59,18,09,1, 11.9,1,1, 2.242, 10388.925, 279.473, 52588.664 20/03/16,00:08:59,19,09,1, 11.9,1,1, 2.242, 10388.899, 279.463, 52588.665 20/03/16,00:09:00,00,08,1, 11.9,1,1, 2.241, 10388.739, 279.380, 52588.678 20/03/16,00:09:00,01,08,1, 11.9,1,1, 2.241, 10388.918, 279.464, 52588.659 20/03/16,00:09:00,02,08,1, 11.9,1,1, 2.241, 10388.876, 279.458, 52588.629 20/03/16,00:09:00,03,08,1, 11.9,1,1, 2.241, 10388.868, 279.463, 52588.633 20/03/16,00:09:00,04,08,1, 11.9,1,1, 2.241, 10388.878, 279.406, 52588.681 20/03/16,00:09:00,05,08,1, 11.9,1,1, 2.241, 10388.884, 279.413, 52588.665 20/03/16,00:09:00,06,08,1, 11.9,1,1, 2.241, 10388.843, 279.438, 52588.640 20/03/16,00:09:00,07,08,1, 11.9,1,1, 2.241, 10388.834, 279.432, 52588.667 20/03/16,00:09:00,08,08,1, 11.9,1,1, 2.241, 10388.825, 279.433, 52588.672 20/03/16,00:09:00,09,08,1, 11.9,1,1, 2.241, 10388.837, 279.451, 52588.717 20/03/16,00:09:00,10,08,1, 11.9,1,1, 2.241, 10388.834, 279.415, 52588.686 20/03/16,00:09:00,11,08,1, 11.9,1,1, 2.241, 10388.801, 279.422, 52588.694 20/03/16,00:09:00,12,08,1, 11.9,1,1, 2.241, 10388.815, 279.416, 52588.729 20/03/16,00:09:00,13,08,1, 11.9,1,1, 2.241, 10388.794, 279.419, 52588.708 20/03/16,00:09:00,14,08,1, 11.9,1,1, 2.241, 10388.769, 279.406, 52588.693 20/03/16,00:09:00,15,08,1, 11.9,1,1, 2.241, 10388.787, 279.410, 52588.702 20/03/16,00:09:00,16,08,1, 11.9,1,1, 2.241, 10388.783, 279.412, 52588.716 20/03/16,00:09:00,17,08,1, 11.9,1,1, 2.241, 10388.777, 279.412, 52588.702 20/03/16,00:09:00,18,08,1, 11.9,1,1, 2.241, 10388.766, 279.410, 52588.721 20/03/16,00:09:00,19,08,1, 11.9,1,1, 2.241, 10388.739, 279.380, 52588.678 20/03/16,00:09:01,00,08,1, 11.9,1,1, 2.243, 10388.622, 279.343, 52588.662 20/03/16,00:09:01,01,08,1, 11.9,1,1, 2.243, 10388.730, 279.417, 52588.679 20/03/16,00:09:01,02,08,1, 11.9,1,1, 2.243, 10388.736, 279.393, 52588.695 20/03/16,00:09:01,03,08,1, 11.9,1,1, 2.243, 10388.728, 279.386, 52588.700 20/03/16,00:09:01,04,08,1, 11.9,1,1, 2.243, 10388.723, 279.385, 52588.709 20/03/16,00:09:01,05,08,1, 11.9,1,1, 2.243, 10388.703, 279.383, 52588.687 20/03/16,00:09:01,06,08,1, 11.9,1,1, 2.243, 10388.702, 279.367, 52588.684 20/03/16,00:09:01,07,08,1, 11.9,1,1, 2.243, 10388.679, 279.362, 52588.721 20/03/16,00:09:01,08,08,1, 11.9,1,1, 2.243, 10388.720, 279.363, 52588.662 20/03/16,00:09:01,09,08,1, 11.9,1,1, 2.243, 10388.682, 279.332, 52588.716 20/03/16,00:09:01,10,08,1, 11.9,1,1, 2.243, 10388.696, 279.367, 52588.693 20/03/16,00:09:01,11,08,1, 11.9,1,1, 2.243, 10388.696, 279.362, 52588.696 20/03/16,00:09:01,12,08,1, 11.9,1,1, 2.243, 10388.665, 279.357, 52588.679 20/03/16,00:09:01,13,08,1, 11.9,1,1, 2.243, 10388.678, 279.347, 52588.690 20/03/16,00:09:01,14,08,1, 11.9,1,1, 2.243, 10388.649, 279.315, 52588.641 20/03/16,00:09:01,15,08,1, 11.9,1,1, 2.243, 10388.629, 279.321, 52588.659 20/03/16,00:09:01,16,08,1, 11.9,1,1, 2.243, 10388.667, 279.342, 52588.700 20/03/16,00:09:01,17,08,1, 11.9,1,1, 2.243, 10388.644, 279.317, 52588.679 20/03/16,00:09:01,18,08,1, 11.9,1,1, 2.243, 10388.622, 279.320, 52588.697 20/03/16,00:09:01,19,08,1, 11.9,1,1, 2.243, 10388.623, 279.343, 52588.662 20/03/16,00:09:02,00,08,1, 11.8,1,1, 2.242, 10388.572, 279.231, 52588.656 20/03/16,00:09:02,01,08,1, 11.8,1,1, 2.242, 10388.623, 279.302, 52588.688 20/03/16,00:09:02,02,08,1, 11.8,1,1, 2.242, 10388.624, 279.334, 52588.634 20/03/16,00:09:02,03,08,1, 11.8,1,1, 2.242, 10388.633, 279.302, 52588.677 20/03/16,00:09:02,04,08,1, 11.8,1,1, 2.242, 10388.625, 279.307, 52588.686 20/03/16,00:09:02,05,08,1, 11.8,1,1, 2.242, 10388.624, 279.322, 52588.682 20/03/16,00:09:02,06,08,1, 11.8,1,1, 2.242, 10388.602, 279.303, 52588.668 20/03/16,00:09:02,07,08,1, 11.8,1,1, 2.242, 10388.589, 279.279, 52588.661 20/03/16,00:09:02,08,08,1, 11.8,1,1, 2.242, 10388.581, 279.288, 52588.680 20/03/16,00:09:02,09,08,1, 11.8,1,1, 2.242, 10388.613, 279.291, 52588.682 20/03/16,00:09:02,10,08,1, 11.8,1,1, 2.242, 10388.594, 279.272, 52588.700 20/03/16,00:09:02,11,08,1, 11.8,1,1, 2.242, 10388.566, 279.267, 52588.696 20/03/16,00:09:02,12,08,1, 11.8,1,1, 2.242, 10388.596, 279.238, 52588.702 20/03/16,00:09:02,13,08,1, 11.8,1,1, 2.242, 10388.596, 279.263, 52588.691 20/03/16,00:09:02,14,08,1, 11.8,1,1, 2.242, 10388.589, 279.266, 52588.662 20/03/16,00:09:02,15,08,1, 11.8,1,1, 2.242, 10388.579, 279.242, 52588.686 20/03/16,00:09:02,16,08,1, 11.8,1,1, 2.242, 10388.599, 279.232, 52588.662 20/03/16,00:09:02,17,08,1, 11.8,1,1, 2.242, 10388.594, 279.235, 52588.628 20/03/16,00:09:02,18,08,1, 11.8,1,1, 2.242, 10388.597, 279.229, 52588.684 20/03/16,00:09:02,19,08,1, 11.8,1,1, 2.242, 10388.577, 279.231, 52588.656 20/03/16,00:09:03,00,08,1, 11.8,1,1, 2.244, 10388.597, 279.034, 52588.586 20/03/16,00:09:03,01,08,1, 11.8,1,1, 2.244, 10388.587, 279.190, 52588.627 20/03/16,00:09:03,02,08,1, 11.8,1,1, 2.244, 10388.603, 279.225, 52588.662 20/03/16,00:09:03,03,08,1, 11.8,1,1, 2.244, 10388.575, 279.186, 52588.635 20/03/16,00:09:03,04,08,1, 11.8,1,1, 2.244, 10388.596, 279.188, 52588.642 20/03/16,00:09:03,05,08,1, 11.8,1,1, 2.244, 10388.596, 279.205, 52588.634 20/03/16,00:09:03,06,08,1, 11.8,1,1, 2.244, 10388.587, 279.184, 52588.640 20/03/16,00:09:03,07,08,1, 11.8,1,1, 2.244, 10388.601, 279.155, 52588.626 20/03/16,00:09:03,08,08,1, 11.8,1,1, 2.244, 10388.603, 279.134, 52588.602 20/03/16,00:09:03,09,08,1, 11.8,1,1, 2.244, 10388.604, 279.166, 52588.655 20/03/16,00:09:03,10,08,1, 11.8,1,1, 2.244, 10388.599, 279.152, 52588.600 20/03/16,00:09:03,11,08,1, 11.8,1,1, 2.244, 10388.613, 279.146, 52588.631 20/03/16,00:09:03,12,08,1, 11.8,1,1, 2.244, 10388.629, 279.127, 52588.627 20/03/16,00:09:03,13,08,1, 11.8,1,1, 2.244, 10388.608, 279.104, 52588.591 20/03/16,00:09:03,14,08,1, 11.8,1,1, 2.244, 10388.644, 279.124, 52588.638 20/03/16,00:09:03,15,08,1, 11.8,1,1, 2.244, 10388.638, 279.125, 52588.614 20/03/16,00:09:03,16,08,1, 11.8,1,1, 2.244, 10388.614, 279.084, 52588.611 20/03/16,00:09:03,17,08,1, 11.8,1,1, 2.244, 10388.626, 279.092, 52588.586 20/03/16,00:09:03,18,08,1, 11.8,1,1, 2.244, 10388.620, 279.066, 52588.587 20/03/16,00:09:03,19,08,1, 11.8,1,1, 2.244, 10388.601, 279.034, 52588.586 20/03/16,00:09:04,00,08,1, 11.9,1,1, 2.239, 10388.706, 278.782, 52588.600 20/03/16,00:09:04,01,08,1, 11.9,1,1, 2.239, 10388.683, 279.013, 52588.530 20/03/16,00:09:04,02,08,1, 11.9,1,1, 2.239, 10388.645, 279.008, 52588.586 20/03/16,00:09:04,03,08,1, 11.9,1,1, 2.239, 10388.654, 279.021, 52588.612 20/03/16,00:09:04,04,08,1, 11.9,1,1, 2.239, 10388.673, 279.011, 52588.627 20/03/16,00:09:04,05,08,1, 11.9,1,1, 2.239, 10388.641, 278.982, 52588.625 20/03/16,00:09:04,06,08,1, 11.9,1,1, 2.239, 10388.667, 278.944, 52588.592 20/03/16,00:09:04,07,08,1, 11.9,1,1, 2.239, 10388.659, 278.959, 52588.594 20/03/16,00:09:04,08,08,1, 11.9,1,1, 2.239, 10388.642, 278.926, 52588.619 20/03/16,00:09:04,09,08,1, 11.9,1,1, 2.239, 10388.673, 278.938, 52588.601 20/03/16,00:09:04,10,08,1, 11.9,1,1, 2.239, 10388.640, 278.906, 52588.604 20/03/16,00:09:04,11,08,1, 11.9,1,1, 2.239, 10388.663, 278.902, 52588.584 20/03/16,00:09:04,12,08,1, 11.9,1,1, 2.239, 10388.651, 278.883, 52588.606 20/03/16,00:09:04,13,08,1, 11.9,1,1, 2.239, 10388.691, 278.850, 52588.590 20/03/16,00:09:04,14,08,1, 11.9,1,1, 2.239, 10388.673, 278.851, 52588.607 20/03/16,00:09:04,15,08,1, 11.9,1,1, 2.239, 10388.706, 278.843, 52588.625 20/03/16,00:09:04,16,08,1, 11.9,1,1, 2.239, 10388.692, 278.848, 52588.616 20/03/16,00:09:04,17,08,1, 11.9,1,1, 2.239, 10388.703, 278.793, 52588.586 20/03/16,00:09:04,18,08,1, 11.9,1,1, 2.239, 10388.691, 278.803, 52588.617 20/03/16,00:09:04,19,08,1, 11.9,1,1, 2.239, 10388.712, 278.782, 52588.600 20/03/16,00:09:05,00,08,1, 11.8,1,1, 2.245, 10388.823, 278.480, 52588.655 20/03/16,00:09:05,01,08,1, 11.8,1,1, 2.245, 10388.706, 278.763, 52588.583 20/03/16,00:09:05,02,08,1, 11.8,1,1, 2.245, 10388.723, 278.743, 52588.578 20/03/16,00:09:05,03,08,1, 11.8,1,1, 2.245, 10388.701, 278.720, 52588.559 20/03/16,00:09:05,04,08,1, 11.8,1,1, 2.245, 10388.723, 278.727, 52588.645 20/03/16,00:09:05,05,08,1, 11.8,1,1, 2.245, 10388.727, 278.703, 52588.646 20/03/16,00:09:05,06,08,1, 11.8,1,1, 2.245, 10388.750, 278.690, 52588.672 20/03/16,00:09:05,07,08,1, 11.8,1,1, 2.245, 10388.766, 278.679, 52588.622 20/03/16,00:09:05,08,08,1, 11.8,1,1, 2.245, 10388.787, 278.673, 52588.622 20/03/16,00:09:05,09,08,1, 11.8,1,1, 2.245, 10388.766, 278.643, 52588.637 20/03/16,00:09:05,10,08,1, 11.8,1,1, 2.245, 10388.778, 278.630, 52588.622 20/03/16,00:09:05,11,08,1, 11.8,1,1, 2.245, 10388.776, 278.625, 52588.628 20/03/16,00:09:05,12,08,1, 11.8,1,1, 2.245, 10388.783, 278.573, 52588.598 20/03/16,00:09:05,13,08,1, 11.8,1,1, 2.245, 10388.780, 278.571, 52588.635 20/03/16,00:09:05,14,08,1, 11.8,1,1, 2.245, 10388.811, 278.567, 52588.625 20/03/16,00:09:05,15,08,1, 11.8,1,1, 2.245, 10388.817, 278.509, 52588.382 20/03/16,00:09:05,16,08,1, 11.8,1,1, 2.245, 10388.774, 278.544, 52588.649 20/03/16,00:09:05,17,08,1, 11.8,1,1, 2.245, 10388.795, 278.527, 52588.685 20/03/16,00:09:05,18,08,1, 11.8,1,1, 2.245, 10388.804, 278.508, 52588.694 20/03/16,00:09:05,19,08,1, 11.8,1,1, 2.245, 10388.829, 278.480, 52588.655 20/03/16,00:09:06,00,08,1, 11.9,1,1, 2.243, 10388.881, 278.156, 52588.643 20/03/16,00:09:06,01,08,1, 11.9,1,1, 2.243, 10388.819, 278.467, 52588.747 20/03/16,00:09:06,02,08,1, 11.9,1,1, 2.243, 10388.861, 278.412, 52588.558 20/03/16,00:09:06,03,08,1, 11.9,1,1, 2.243, 10388.830, 278.375, 52588.360 20/03/16,00:09:06,04,08,1, 11.9,1,1, 2.243, 10388.804, 278.419, 52588.682 20/03/16,00:09:06,05,08,1, 11.9,1,1, 2.243, 10388.836, 278.386, 52588.652 20/03/16,00:09:06,06,08,1, 11.9,1,1, 2.243, 10388.843, 278.364, 52588.666 20/03/16,00:09:06,07,08,1, 11.9,1,1, 2.243, 10388.841, 278.353, 52588.667 20/03/16,00:09:06,08,08,1, 11.9,1,1, 2.243, 10388.848, 278.342, 52588.626 20/03/16,00:09:06,09,08,1, 11.9,1,1, 2.243, 10388.838, 278.320, 52588.484 20/03/16,00:09:06,10,08,1, 11.9,1,1, 2.243, 10388.857, 278.289, 52588.758 20/03/16,00:09:06,11,08,1, 11.9,1,1, 2.243, 10388.887, 278.261, 52588.662 20/03/16,00:09:06,12,08,1, 11.9,1,1, 2.243, 10388.894, 278.269, 52588.651 20/03/16,00:09:06,13,08,1, 11.9,1,1, 2.243, 10388.883, 278.253, 52588.639 20/03/16,00:09:06,14,08,1, 11.9,1,1, 2.243, 10388.867, 278.244, 52588.668 20/03/16,00:09:06,15,08,1, 11.9,1,1, 2.243, 10388.886, 278.190, 52588.654 20/03/16,00:09:06,16,08,1, 11.9,1,1, 2.243, 10388.913, 278.201, 52588.636 20/03/16,00:09:06,17,08,1, 11.9,1,1, 2.243, 10388.896, 278.174, 52588.650 20/03/16,00:09:06,18,08,1, 11.9,1,1, 2.243, 10388.887, 278.155, 52588.604 20/03/16,00:09:06,19,08,1, 11.9,1,1, 2.243, 10388.888, 278.156, 52588.643 20/03/16,00:09:07,00,08,1, 11.9,1,1, 2.243, 10388.973, 277.885, 52588.764 20/03/16,00:09:07,01,08,1, 11.9,1,1, 2.243, 10388.924, 278.120, 52588.665 20/03/16,00:09:07,02,08,1, 11.9,1,1, 2.243, 10388.914, 278.102, 52588.663 20/03/16,00:09:07,03,08,1, 11.9,1,1, 2.243, 10388.913, 278.103, 52588.663 20/03/16,00:09:07,04,08,1, 11.9,1,1, 2.243, 10388.920, 278.080, 52588.679 20/03/16,00:09:07,05,08,1, 11.9,1,1, 2.243, 10388.935, 278.074, 52588.705 20/03/16,00:09:07,06,08,1, 11.9,1,1, 2.243, 10388.925, 278.046, 52588.688 20/03/16,00:09:07,07,08,1, 11.9,1,1, 2.243, 10388.931, 278.011, 52588.697 20/03/16,00:09:07,08,08,1, 11.9,1,1, 2.243, 10388.940, 278.035, 52588.680 20/03/16,00:09:07,09,08,1, 11.9,1,1, 2.243, 10388.933, 278.018, 52588.700 20/03/16,00:09:07,10,08,1, 11.9,1,1, 2.243, 10388.960, 278.018, 52588.667 20/03/16,00:09:07,11,08,1, 11.9,1,1, 2.243, 10388.950, 277.968, 52588.695 20/03/16,00:09:07,12,08,1, 11.9,1,1, 2.243, 10388.930, 277.959, 52588.744 20/03/16,00:09:07,13,08,1, 11.9,1,1, 2.243, 10388.934, 277.983, 52588.714 20/03/16,00:09:07,14,08,1, 11.9,1,1, 2.243, 10388.941, 277.954, 52588.713 20/03/16,00:09:07,15,08,1, 11.9,1,1, 2.243, 10388.952, 277.955, 52588.745 20/03/16,00:09:07,16,08,1, 11.9,1,1, 2.243, 10388.960, 277.940, 52588.759 20/03/16,00:09:07,17,08,1, 11.9,1,1, 2.243, 10388.947, 277.923, 52588.731 20/03/16,00:09:07,18,08,1, 11.9,1,1, 2.243, 10388.952, 277.911, 52588.731 20/03/16,00:09:07,19,08,1, 11.9,1,1, 2.243, 10388.974, 277.885, 52588.764 20/03/16,00:09:08,00,08,1, 11.9,1,1, 2.241, 10389.023, 277.786, 52588.962 20/03/16,00:09:08,01,08,1, 11.9,1,1, 2.241, 10388.937, 277.882, 52588.824 20/03/16,00:09:08,02,08,1, 11.9,1,1, 2.241, 10388.965, 277.881, 52588.754 20/03/16,00:09:08,03,08,1, 11.9,1,1, 2.241, 10388.942, 277.842, 52588.779 20/03/16,00:09:08,04,08,1, 11.9,1,1, 2.241, 10388.970, 277.877, 52588.781 20/03/16,00:09:08,05,08,1, 11.9,1,1, 2.241, 10388.980, 277.866, 52588.810 20/03/16,00:09:08,06,08,1, 11.9,1,1, 2.241, 10388.965, 277.825, 52588.821 20/03/16,00:09:08,07,08,1, 11.9,1,1, 2.241, 10388.970, 277.844, 52588.799 20/03/16,00:09:08,08,08,1, 11.9,1,1, 2.241, 10388.973, 277.816, 52588.822 20/03/16,00:09:08,09,08,1, 11.9,1,1, 2.241, 10389.000, 277.828, 52588.873 20/03/16,00:09:08,10,08,1, 11.9,1,1, 2.241, 10389.006, 277.845, 52588.839 20/03/16,00:09:08,11,08,1, 11.9,1,1, 2.241, 10388.991, 277.825, 52588.889 20/03/16,00:09:08,12,08,1, 11.9,1,1, 2.241, 10389.002, 277.813, 52588.901 20/03/16,00:09:08,13,08,1, 11.9,1,1, 2.241, 10388.983, 277.801, 52588.883 20/03/16,00:09:08,14,08,1, 11.9,1,1, 2.241, 10389.009, 277.795, 52588.905 20/03/16,00:09:08,15,08,1, 11.9,1,1, 2.241, 10389.022, 277.780, 52588.912 20/03/16,00:09:08,16,08,1, 11.9,1,1, 2.241, 10388.996, 277.795, 52588.920 20/03/16,00:09:08,17,08,1, 11.9,1,1, 2.241, 10389.004, 277.790, 52588.960 20/03/16,00:09:08,18,08,1, 11.9,1,1, 2.241, 10389.021, 277.786, 52588.932 20/03/16,00:09:08,19,08,1, 11.9,1,1, 2.241, 10389.026, 277.786, 52588.962 20/03/16,00:09:09,00,08,1, 11.9,1,1, 2.245, 10389.140, 277.739, 52589.146 20/03/16,00:09:09,01,08,1, 11.9,1,1, 2.245, 10389.039, 277.791, 52589.001 20/03/16,00:09:09,02,08,1, 11.9,1,1, 2.245, 10389.040, 277.756, 52589.005 20/03/16,00:09:09,03,08,1, 11.9,1,1, 2.245, 10389.030, 277.761, 52589.069 20/03/16,00:09:09,04,08,1, 11.9,1,1, 2.245, 10389.033, 277.756, 52588.983 20/03/16,00:09:09,05,08,1, 11.9,1,1, 2.245, 10389.039, 277.757, 52588.996 20/03/16,00:09:09,06,08,1, 11.9,1,1, 2.245, 10389.049, 277.746, 52589.002 20/03/16,00:09:09,07,08,1, 11.9,1,1, 2.245, 10389.043, 277.765, 52589.048 20/03/16,00:09:09,08,08,1, 11.9,1,1, 2.245, 10389.073, 277.776, 52589.040 20/03/16,00:09:09,09,08,1, 11.9,1,1, 2.245, 10389.059, 277.768, 52589.049 20/03/16,00:09:09,10,08,1, 11.9,1,1, 2.245, 10389.054, 277.768, 52589.071 20/03/16,00:09:09,11,08,1, 11.9,1,1, 2.245, 10389.074, 277.762, 52589.064 20/03/16,00:09:09,12,08,1, 11.9,1,1, 2.245, 10389.101, 277.750, 52589.071 20/03/16,00:09:09,13,08,1, 11.9,1,1, 2.245, 10389.088, 277.749, 52589.114 20/03/16,00:09:09,14,08,1, 11.9,1,1, 2.245, 10389.135, 277.753, 52589.099 20/03/16,00:09:09,15,08,1, 11.9,1,1, 2.245, 10389.113, 277.755, 52589.098 20/03/16,00:09:09,16,08,1, 11.9,1,1, 2.245, 10389.119, 277.782, 52589.129 20/03/16,00:09:09,17,08,1, 11.9,1,1, 2.245, 10389.125, 277.738, 52589.125 20/03/16,00:09:09,18,08,1, 11.9,1,1, 2.245, 10389.106, 277.757, 52589.139 20/03/16,00:09:09,19,08,1, 11.9,1,1, 2.245, 10389.142, 277.739, 52589.146 20/03/16,00:09:10,00,08,1, 11.9,1,1, 2.241, 10389.282, 277.662, 52589.295 20/03/16,00:09:10,01,08,1, 11.9,1,1, 2.241, 10389.154, 277.740, 52589.171 20/03/16,00:09:10,02,08,1, 11.9,1,1, 2.241, 10389.157, 277.745, 52589.171 20/03/16,00:09:10,03,08,1, 11.9,1,1, 2.241, 10389.160, 277.712, 52589.156 20/03/16,00:09:10,04,08,1, 11.9,1,1, 2.241, 10389.186, 277.733, 52589.118 20/03/16,00:09:10,05,08,1, 11.9,1,1, 2.241, 10389.182, 277.713, 52589.143 20/03/16,00:09:10,06,08,1, 11.9,1,1, 2.241, 10389.181, 277.720, 52589.176 20/03/16,00:09:10,07,08,1, 11.9,1,1, 2.241, 10389.169, 277.719, 52589.157 20/03/16,00:09:10,08,08,1, 11.9,1,1, 2.241, 10389.210, 277.694, 52589.142 20/03/16,00:09:10,09,08,1, 11.9,1,1, 2.241, 10389.168, 277.691, 52589.185 20/03/16,00:09:10,10,08,1, 11.9,1,1, 2.241, 10389.207, 277.736, 52589.204 20/03/16,00:09:10,11,08,1, 11.9,1,1, 2.241, 10389.246, 277.694, 52589.054 20/03/16,00:09:10,12,08,1, 11.9,1,1, 2.241, 10389.207, 277.679, 52589.250 20/03/16,00:09:10,13,08,1, 11.9,1,1, 2.241, 10389.258, 277.702, 52589.256 20/03/16,00:09:10,14,08,1, 11.9,1,1, 2.241, 10389.233, 277.697, 52589.211 20/03/16,00:09:10,15,08,1, 11.9,1,1, 2.241, 10389.253, 277.682, 52589.242 20/03/16,00:09:10,16,08,1, 11.9,1,1, 2.241, 10389.255, 277.670, 52589.243 20/03/16,00:09:10,17,08,1, 11.9,1,1, 2.241, 10389.242, 277.655, 52589.246 20/03/16,00:09:10,18,08,1, 11.9,1,1, 2.241, 10389.255, 277.650, 52589.250 20/03/16,00:09:10,19,08,1, 11.9,1,1, 2.241, 10389.283, 277.662, 52589.295 20/03/16,00:09:11,00,08,1, 11.9,1,1, 2.243, 10389.332, 277.420, 52589.351 20/03/16,00:09:11,01,08,1, 11.9,1,1, 2.243, 10389.269, 277.628, 52589.244 20/03/16,00:09:11,02,08,1, 11.9,1,1, 2.243, 10389.278, 277.610, 52589.268 20/03/16,00:09:11,03,08,1, 11.9,1,1, 2.243, 10389.276, 277.614, 52589.244 20/03/16,00:09:11,04,08,1, 11.9,1,1, 2.243, 10389.275, 277.600, 52589.280 20/03/16,00:09:11,05,08,1, 11.9,1,1, 2.243, 10389.265, 277.616, 52589.327 20/03/16,00:09:11,06,08,1, 11.9,1,1, 2.243, 10389.301, 277.585, 52589.301 20/03/16,00:09:11,07,08,1, 11.9,1,1, 2.243, 10389.302, 277.559, 52589.273 20/03/16,00:09:11,08,08,1, 11.9,1,1, 2.243, 10389.300, 277.558, 52589.288 20/03/16,00:09:11,09,08,1, 11.9,1,1, 2.243, 10389.290, 277.543, 52589.299 20/03/16,00:09:11,10,08,1, 11.9,1,1, 2.243, 10389.282, 277.534, 52589.303 20/03/16,00:09:11,11,08,1, 11.9,1,1, 2.243, 10389.299, 277.549, 52589.370 20/03/16,00:09:11,12,08,1, 11.9,1,1, 2.243, 10389.293, 277.511, 52589.322 20/03/16,00:09:11,13,08,1, 11.9,1,1, 2.243, 10389.307, 277.509, 52589.317 20/03/16,00:09:11,14,08,1, 11.9,1,1, 2.243, 10389.313, 277.491, 52589.336 20/03/16,00:09:11,15,08,1, 11.9,1,1, 2.243, 10389.311, 277.497, 52589.315 20/03/16,00:09:11,16,08,1, 11.9,1,1, 2.243, 10389.295, 277.459, 52589.216 20/03/16,00:09:11,17,08,1, 11.9,1,1, 2.243, 10389.333, 277.475, 52589.441 20/03/16,00:09:11,18,08,1, 11.9,1,1, 2.243, 10389.327, 277.418, 52589.368 20/03/16,00:09:11,19,08,1, 11.9,1,1, 2.243, 10389.338, 277.420, 52589.351 20/03/16,00:09:12,00,09,1, 11.9,1,1, 2.242, 10389.390, 277.098, 52589.457 20/03/16,00:09:12,01,09,1, 11.9,1,1, 2.242, 10389.328, 277.397, 52589.410 20/03/16,00:09:12,02,09,1, 11.9,1,1, 2.242, 10389.318, 277.376, 52589.359 20/03/16,00:09:12,03,09,1, 11.9,1,1, 2.242, 10389.355, 277.380, 52589.268 20/03/16,00:09:12,04,09,1, 11.9,1,1, 2.242, 10389.297, 277.381, 52589.619 20/03/16,00:09:12,05,09,1, 11.9,1,1, 2.242, 10389.341, 277.351, 52589.406 20/03/16,00:09:12,06,09,1, 11.9,1,1, 2.242, 10389.387, 277.325, 52589.420 20/03/16,00:09:12,07,09,1, 11.9,1,1, 2.242, 10389.362, 277.315, 52589.376 20/03/16,00:09:12,08,09,1, 11.9,1,1, 2.242, 10389.349, 277.294, 52589.374 20/03/16,00:09:12,09,09,1, 11.9,1,1, 2.242, 10389.375, 277.283, 52589.427 20/03/16,00:09:12,10,09,1, 11.9,1,1, 2.242, 10389.360, 277.293, 52589.379 20/03/16,00:09:12,11,09,1, 11.9,1,1, 2.242, 10389.366, 277.267, 52589.415 20/03/16,00:09:12,12,09,1, 11.9,1,1, 2.242, 10389.373, 277.253, 52589.468 20/03/16,00:09:12,13,09,1, 11.9,1,1, 2.242, 10389.356, 277.235, 52589.434 20/03/16,00:09:12,14,09,1, 11.9,1,1, 2.242, 10389.346, 277.197, 52589.449 20/03/16,00:09:12,15,09,1, 11.9,1,1, 2.242, 10389.346, 277.179, 52589.452 20/03/16,00:09:12,16,09,1, 11.9,1,1, 2.242, 10389.386, 277.146, 52589.432 20/03/16,00:09:12,17,09,1, 11.9,1,1, 2.242, 10389.349, 277.140, 52589.450 20/03/16,00:09:12,18,09,1, 11.9,1,1, 2.242, 10389.361, 277.126, 52589.465 20/03/16,00:09:12,19,09,1, 11.9,1,1, 2.242, 10389.398, 277.098, 52589.457 20/03/16,00:09:13,00,08,1, 11.8,1,1, 2.242, 10389.398, 276.760, 52589.620 20/03/16,00:09:13,01,08,1, 11.8,1,1, 2.242, 10389.377, 277.077, 52589.474 20/03/16,00:09:13,02,08,1, 11.8,1,1, 2.242, 10389.380, 277.048, 52589.481 20/03/16,00:09:13,03,08,1, 11.8,1,1, 2.242, 10389.378, 277.047, 52589.536 20/03/16,00:09:13,04,08,1, 11.8,1,1, 2.242, 10389.385, 277.012, 52589.508 20/03/16,00:09:13,05,08,1, 11.8,1,1, 2.242, 10389.368, 276.993, 52589.487 20/03/16,00:09:13,06,08,1, 11.8,1,1, 2.242, 10389.378, 276.977, 52589.505 20/03/16,00:09:13,07,08,1, 11.8,1,1, 2.242, 10389.361, 276.954, 52589.514 20/03/16,00:09:13,08,08,1, 11.8,1,1, 2.242, 10389.366, 276.927, 52589.546 20/03/16,00:09:13,09,08,1, 11.8,1,1, 2.242, 10389.364, 276.928, 52589.568 20/03/16,00:09:13,10,08,1, 11.8,1,1, 2.242, 10389.382, 276.892, 52589.529 20/03/16,00:09:13,11,08,1, 11.8,1,1, 2.242, 10389.372, 276.906, 52589.578 20/03/16,00:09:13,12,08,1, 11.8,1,1, 2.242, 10389.364, 276.881, 52589.570 20/03/16,00:09:13,13,08,1, 11.8,1,1, 2.242, 10389.382, 276.864, 52589.598 20/03/16,00:09:13,14,08,1, 11.8,1,1, 2.242, 10389.385, 276.839, 52589.574 20/03/16,00:09:13,15,08,1, 11.8,1,1, 2.242, 10389.377, 276.825, 52589.608 20/03/16,00:09:13,16,08,1, 11.8,1,1, 2.242, 10389.392, 276.805, 52589.578 20/03/16,00:09:13,17,08,1, 11.8,1,1, 2.242, 10389.391, 276.768, 52589.563 20/03/16,00:09:13,18,08,1, 11.8,1,1, 2.242, 10389.361, 276.750, 52589.589 20/03/16,00:09:13,19,08,1, 11.8,1,1, 2.242, 10389.403, 276.760, 52589.620 20/03/16,00:09:14,00,08,1, 11.8,1,1, 2.244, 10389.365, 276.376, 52589.733 20/03/16,00:09:14,01,08,1, 11.8,1,1, 2.244, 10389.379, 276.699, 52589.603 20/03/16,00:09:14,02,08,1, 11.8,1,1, 2.244, 10389.391, 276.708, 52589.637 20/03/16,00:09:14,03,08,1, 11.8,1,1, 2.244, 10389.372, 276.674, 52589.636 20/03/16,00:09:14,04,08,1, 11.8,1,1, 2.244, 10389.388, 276.649, 52589.636 20/03/16,00:09:14,05,08,1, 11.8,1,1, 2.244, 10389.396, 276.614, 52589.633 20/03/16,00:09:14,06,08,1, 11.8,1,1, 2.244, 10389.402, 276.607, 52589.674 20/03/16,00:09:14,07,08,1, 11.8,1,1, 2.244, 10389.414, 276.607, 52589.673 20/03/16,00:09:14,08,08,1, 11.8,1,1, 2.244, 10389.380, 276.579, 52589.685 20/03/16,00:09:14,09,08,1, 11.8,1,1, 2.244, 10389.373, 276.539, 52589.646 20/03/16,00:09:14,10,08,1, 11.8,1,1, 2.244, 10389.367, 276.539, 52589.698 20/03/16,00:09:14,11,08,1, 11.8,1,1, 2.244, 10389.388, 276.511, 52589.660 20/03/16,00:09:14,12,08,1, 11.8,1,1, 2.244, 10389.364, 276.491, 52589.702 20/03/16,00:09:14,13,08,1, 11.8,1,1, 2.244, 10389.377, 276.498, 52589.680 20/03/16,00:09:14,14,08,1, 11.8,1,1, 2.244, 10389.371, 276.474, 52589.703 20/03/16,00:09:14,15,08,1, 11.8,1,1, 2.244, 10389.384, 276.458, 52589.705 20/03/16,00:09:14,16,08,1, 11.8,1,1, 2.244, 10389.381, 276.457, 52589.706 20/03/16,00:09:14,17,08,1, 11.8,1,1, 2.244, 10389.366, 276.401, 52589.724 20/03/16,00:09:14,18,08,1, 11.8,1,1, 2.244, 10389.378, 276.389, 52589.741 20/03/16,00:09:14,19,08,1, 11.8,1,1, 2.244, 10389.367, 276.376, 52589.733 20/03/16,00:09:15,00,08,1, 11.9,1,1, 2.241, 10389.282, 276.109, 52589.877 20/03/16,00:09:15,01,08,1, 11.9,1,1, 2.241, 10389.358, 276.342, 52589.731 20/03/16,00:09:15,02,08,1, 11.9,1,1, 2.241, 10389.374, 276.352, 52589.793 20/03/16,00:09:15,03,08,1, 11.9,1,1, 2.241, 10389.381, 276.280, 52589.769 20/03/16,00:09:15,04,08,1, 11.9,1,1, 2.241, 10389.369, 276.255, 52589.765 20/03/16,00:09:15,05,08,1, 11.9,1,1, 2.241, 10389.346, 276.267, 52589.773 20/03/16,00:09:15,06,08,1, 11.9,1,1, 2.241, 10389.370, 276.258, 52589.811 20/03/16,00:09:15,07,08,1, 11.9,1,1, 2.241, 10389.349, 276.257, 52589.801 20/03/16,00:09:15,08,08,1, 11.9,1,1, 2.241, 10389.350, 276.252, 52589.828 20/03/16,00:09:15,09,08,1, 11.9,1,1, 2.241, 10389.327, 276.240, 52589.849 20/03/16,00:09:15,10,08,1, 11.9,1,1, 2.241, 10389.339, 276.188, 52589.793 20/03/16,00:09:15,11,08,1, 11.9,1,1, 2.241, 10389.358, 276.193, 52589.846 20/03/16,00:09:15,12,08,1, 11.9,1,1, 2.241, 10389.391, 276.163, 52589.606 20/03/16,00:09:15,13,08,1, 11.9,1,1, 2.241, 10389.325, 276.190, 52589.822 20/03/16,00:09:15,14,08,1, 11.9,1,1, 2.241, 10389.337, 276.176, 52589.854 20/03/16,00:09:15,15,08,1, 11.9,1,1, 2.241, 10389.330, 276.173, 52589.906 20/03/16,00:09:15,16,08,1, 11.9,1,1, 2.241, 10389.309, 276.151, 52590.036 20/03/16,00:09:15,17,08,1, 11.9,1,1, 2.241, 10389.302, 276.120, 52589.890 20/03/16,00:09:15,18,08,1, 11.9,1,1, 2.241, 10389.321, 276.120, 52589.892 20/03/16,00:09:15,19,08,1, 11.9,1,1, 2.241, 10389.286, 276.109, 52589.877 20/03/16,00:09:16,00,08,1, 11.9,1,1, 2.243, 10389.307, 275.955, 52590.058 20/03/16,00:09:16,01,08,1, 11.9,1,1, 2.243, 10389.329, 276.072, 52589.879 20/03/16,00:09:16,02,08,1, 11.9,1,1, 2.243, 10389.349, 276.100, 52589.923 20/03/16,00:09:16,03,08,1, 11.9,1,1, 2.243, 10389.312, 276.069, 52589.947 20/03/16,00:09:16,04,08,1, 11.9,1,1, 2.243, 10389.318, 276.072, 52589.953 20/03/16,00:09:16,05,08,1, 11.9,1,1, 2.243, 10389.335, 276.035, 52589.895 20/03/16,00:09:16,06,08,1, 11.9,1,1, 2.243, 10389.329, 276.069, 52589.949 20/03/16,00:09:16,07,08,1, 11.9,1,1, 2.243, 10389.322, 276.023, 52589.954 20/03/16,00:09:16,08,08,1, 11.9,1,1, 2.243, 10389.328, 276.034, 52589.962 20/03/16,00:09:16,09,08,1, 11.9,1,1, 2.243, 10389.324, 276.028, 52589.982 20/03/16,00:09:16,10,08,1, 11.9,1,1, 2.243, 10389.305, 276.024, 52589.974 20/03/16,00:09:16,11,08,1, 11.9,1,1, 2.243, 10389.316, 276.021, 52590.011 20/03/16,00:09:16,12,08,1, 11.9,1,1, 2.243, 10389.309, 276.040, 52590.030 20/03/16,00:09:16,13,08,1, 11.9,1,1, 2.243, 10389.325, 276.004, 52590.018 20/03/16,00:09:16,14,08,1, 11.9,1,1, 2.243, 10389.318, 275.987, 52590.088 20/03/16,00:09:16,15,08,1, 11.9,1,1, 2.243, 10389.326, 275.988, 52590.057 20/03/16,00:09:16,16,08,1, 11.9,1,1, 2.243, 10389.333, 275.976, 52590.046 20/03/16,00:09:16,17,08,1, 11.9,1,1, 2.243, 10389.329, 275.975, 52590.026 20/03/16,00:09:16,18,08,1, 11.9,1,1, 2.243, 10389.319, 275.988, 52590.081 20/03/16,00:09:16,19,08,1, 11.9,1,1, 2.243, 10389.309, 275.955, 52590.058 20/03/16,00:09:17,00,09,1, 11.8,1,1, 2.245, 10389.382, 275.916, 52590.239 20/03/16,00:09:17,01,09,1, 11.8,1,1, 2.245, 10389.342, 275.969, 52590.055 20/03/16,00:09:17,02,09,1, 11.8,1,1, 2.245, 10389.339, 275.951, 52590.056 20/03/16,00:09:17,03,09,1, 11.8,1,1, 2.245, 10389.324, 275.963, 52590.102 20/03/16,00:09:17,04,09,1, 11.8,1,1, 2.245, 10389.338, 275.921, 52590.083 20/03/16,00:09:17,05,09,1, 11.8,1,1, 2.245, 10389.355, 275.928, 52590.090 20/03/16,00:09:17,06,09,1, 11.8,1,1, 2.245, 10389.354, 275.927, 52590.113 20/03/16,00:09:17,07,09,1, 11.8,1,1, 2.245, 10389.319, 275.936, 52590.143 20/03/16,00:09:17,08,09,1, 11.8,1,1, 2.245, 10389.346, 275.911, 52590.131 20/03/16,00:09:17,09,09,1, 11.8,1,1, 2.245, 10389.372, 275.944, 52590.147 20/03/16,00:09:17,10,09,1, 11.8,1,1, 2.245, 10389.375, 275.921, 52590.143 20/03/16,00:09:17,11,09,1, 11.8,1,1, 2.245, 10389.377, 275.913, 52590.125 20/03/16,00:09:17,12,09,1, 11.8,1,1, 2.245, 10389.367, 275.935, 52590.140 20/03/16,00:09:17,13,09,1, 11.8,1,1, 2.245, 10389.373, 275.931, 52590.174 20/03/16,00:09:17,14,09,1, 11.8,1,1, 2.245, 10389.368, 275.931, 52590.145 20/03/16,00:09:17,15,09,1, 11.8,1,1, 2.245, 10389.377, 275.946, 52590.300 20/03/16,00:09:17,16,09,1, 11.8,1,1, 2.245, 10389.410, 275.916, 52590.171 20/03/16,00:09:17,17,09,1, 11.8,1,1, 2.245, 10389.416, 275.936, 52590.304 20/03/16,00:09:17,18,09,1, 11.8,1,1, 2.245, 10389.439, 275.939, 52590.237 20/03/16,00:09:17,19,09,1, 11.8,1,1, 2.245, 10389.387, 275.916, 52590.239 20/03/16,00:09:18,00,08,1, 11.9,1,1, 2.240, 10389.448, 275.920, 52590.337 20/03/16,00:09:18,01,08,1, 11.9,1,1, 2.240, 10389.403, 275.924, 52590.259 20/03/16,00:09:18,02,08,1, 11.9,1,1, 2.240, 10389.417, 275.922, 52590.269 20/03/16,00:09:18,03,08,1, 11.9,1,1, 2.240, 10389.415, 275.909, 52590.268 20/03/16,00:09:18,04,08,1, 11.9,1,1, 2.240, 10389.397, 275.919, 52590.282 20/03/16,00:09:18,05,08,1, 11.9,1,1, 2.240, 10389.411, 275.915, 52590.266 20/03/16,00:09:18,06,08,1, 11.9,1,1, 2.240, 10389.409, 275.904, 52590.304 20/03/16,00:09:18,07,08,1, 11.9,1,1, 2.240, 10389.405, 275.944, 52590.300 20/03/16,00:09:18,08,08,1, 11.9,1,1, 2.240, 10389.413, 275.910, 52590.290 20/03/16,00:09:18,09,08,1, 11.9,1,1, 2.240, 10389.420, 275.915, 52590.297 20/03/16,00:09:18,10,08,1, 11.9,1,1, 2.240, 10389.422, 275.909, 52590.322 20/03/16,00:09:18,11,08,1, 11.9,1,1, 2.240, 10389.449, 275.916, 52590.333 20/03/16,00:09:18,12,08,1, 11.9,1,1, 2.240, 10389.399, 275.922, 52590.420 20/03/16,00:09:18,13,08,1, 11.9,1,1, 2.240, 10389.456, 275.892, 52590.233 20/03/16,00:09:18,14,08,1, 11.9,1,1, 2.240, 10389.475, 275.901, 52590.282 20/03/16,00:09:18,15,08,1, 11.9,1,1, 2.240, 10389.460, 275.898, 52590.332 20/03/16,00:09:18,16,08,1, 11.9,1,1, 2.240, 10389.458, 275.920, 52590.325 20/03/16,00:09:18,17,08,1, 11.9,1,1, 2.240, 10389.449, 275.911, 52590.353 20/03/16,00:09:18,18,08,1, 11.9,1,1, 2.240, 10389.451, 275.907, 52590.358 20/03/16,00:09:18,19,08,1, 11.9,1,1, 2.240, 10389.449, 275.920, 52590.337 20/03/16,00:09:19,00,08,1, 11.9,1,1, 2.245, 10389.465, 275.897, 52590.458 20/03/16,00:09:19,01,08,1, 11.9,1,1, 2.245, 10389.442, 275.913, 52590.363 20/03/16,00:09:19,02,08,1, 11.9,1,1, 2.245, 10389.439, 275.922, 52590.365 20/03/16,00:09:19,03,08,1, 11.9,1,1, 2.245, 10389.455, 275.921, 52590.391 20/03/16,00:09:19,04,08,1, 11.9,1,1, 2.245, 10389.433, 275.908, 52590.385 20/03/16,00:09:19,05,08,1, 11.9,1,1, 2.245, 10389.472, 275.924, 52590.386 20/03/16,00:09:19,06,08,1, 11.9,1,1, 2.245, 10389.455, 275.903, 52590.376 20/03/16,00:09:19,07,08,1, 11.9,1,1, 2.245, 10389.464, 275.889, 52590.375 20/03/16,00:09:19,08,08,1, 11.9,1,1, 2.245, 10389.464, 275.878, 52590.402 20/03/16,00:09:19,09,08,1, 11.9,1,1, 2.245, 10389.483, 275.879, 52590.403 20/03/16,00:09:19,10,08,1, 11.9,1,1, 2.245, 10389.447, 275.900, 52590.416 20/03/16,00:09:19,11,08,1, 11.9,1,1, 2.245, 10389.474, 275.895, 52590.380 20/03/16,00:09:19,12,08,1, 11.9,1,1, 2.245, 10389.482, 275.887, 52590.415 20/03/16,00:09:19,13,08,1, 11.9,1,1, 2.245, 10389.452, 275.907, 52590.431 20/03/16,00:09:19,14,08,1, 11.9,1,1, 2.245, 10389.482, 275.894, 52590.420 20/03/16,00:09:19,15,08,1, 11.9,1,1, 2.245, 10389.469, 275.893, 52590.439 20/03/16,00:09:19,16,08,1, 11.9,1,1, 2.245, 10389.471, 275.903, 52590.460 20/03/16,00:09:19,17,08,1, 11.9,1,1, 2.245, 10389.497, 275.886, 52590.452 20/03/16,00:09:19,18,08,1, 11.9,1,1, 2.245, 10389.480, 275.867, 52590.472 20/03/16,00:09:19,19,08,1, 11.9,1,1, 2.245, 10389.467, 275.897, 52590.458 20/03/16,00:09:20,00,08,1, 11.8,1,1, 2.240, 10389.565, 275.867, 52590.535 20/03/16,00:09:20,01,08,1, 11.8,1,1, 2.240, 10389.485, 275.869, 52590.495 20/03/16,00:09:20,02,08,1, 11.8,1,1, 2.240, 10389.513, 275.872, 52590.474 20/03/16,00:09:20,03,08,1, 11.8,1,1, 2.240, 10389.505, 275.885, 52590.503 20/03/16,00:09:20,04,08,1, 11.8,1,1, 2.240, 10389.506, 275.856, 52590.450 20/03/16,00:09:20,05,08,1, 11.8,1,1, 2.240, 10389.505, 275.884, 52590.490 20/03/16,00:09:20,06,08,1, 11.8,1,1, 2.240, 10389.520, 275.865, 52590.459 20/03/16,00:09:20,07,08,1, 11.8,1,1, 2.240, 10389.485, 275.869, 52590.456 20/03/16,00:09:20,08,08,1, 11.8,1,1, 2.240, 10389.510, 275.877, 52590.501 20/03/16,00:09:20,09,08,1, 11.8,1,1, 2.240, 10389.522, 275.882, 52590.530 20/03/16,00:09:20,10,08,1, 11.8,1,1, 2.240, 10389.533, 275.876, 52590.515 20/03/16,00:09:20,11,08,1, 11.8,1,1, 2.240, 10389.545, 275.865, 52590.508 20/03/16,00:09:20,12,08,1, 11.8,1,1, 2.240, 10389.552, 275.878, 52590.543 20/03/16,00:09:20,13,08,1, 11.8,1,1, 2.240, 10389.539, 275.859, 52590.528 20/03/16,00:09:20,14,08,1, 11.8,1,1, 2.240, 10389.579, 275.897, 52590.525 20/03/16,00:09:20,15,08,1, 11.8,1,1, 2.240, 10389.581, 275.839, 52590.507 20/03/16,00:09:20,16,08,1, 11.8,1,1, 2.240, 10389.553, 275.851, 52590.544 20/03/16,00:09:20,17,08,1, 11.8,1,1, 2.240, 10389.580, 275.854, 52590.527 20/03/16,00:09:20,18,08,1, 11.8,1,1, 2.240, 10389.569, 275.844, 52590.542 20/03/16,00:09:20,19,08,1, 11.8,1,1, 2.240, 10389.569, 275.867, 52590.535 20/03/16,00:09:21,00,08,1, 11.9,1,1, 2.243, 10389.665, 275.813, 52590.640 20/03/16,00:09:21,01,08,1, 11.9,1,1, 2.243, 10389.610, 275.863, 52590.555 20/03/16,00:09:21,02,08,1, 11.9,1,1, 2.243, 10389.612, 275.852, 52590.566 20/03/16,00:09:21,03,08,1, 11.9,1,1, 2.243, 10389.602, 275.865, 52590.516 20/03/16,00:09:21,04,08,1, 11.9,1,1, 2.243, 10389.620, 275.847, 52590.516 20/03/16,00:09:21,05,08,1, 11.9,1,1, 2.243, 10389.596, 275.848, 52590.535 20/03/16,00:09:21,06,08,1, 11.9,1,1, 2.243, 10389.588, 275.849, 52590.561 20/03/16,00:09:21,07,08,1, 11.9,1,1, 2.243, 10389.624, 275.808, 52590.519 20/03/16,00:09:21,08,08,1, 11.9,1,1, 2.243, 10389.610, 275.823, 52590.535 20/03/16,00:09:21,09,08,1, 11.9,1,1, 2.243, 10389.624, 275.854, 52590.599 20/03/16,00:09:21,10,08,1, 11.9,1,1, 2.243, 10389.666, 275.837, 52590.537 20/03/16,00:09:21,11,08,1, 11.9,1,1, 2.243, 10389.651, 275.847, 52590.593 20/03/16,00:09:21,12,08,1, 11.9,1,1, 2.243, 10389.642, 275.863, 52590.568 20/03/16,00:09:21,13,08,1, 11.9,1,1, 2.243, 10389.652, 275.841, 52590.589 20/03/16,00:09:21,14,08,1, 11.9,1,1, 2.243, 10389.667, 275.813, 52590.614 20/03/16,00:09:21,15,08,1, 11.9,1,1, 2.243, 10389.657, 275.817, 52590.601 20/03/16,00:09:21,16,08,1, 11.9,1,1, 2.243, 10389.676, 275.823, 52590.603 20/03/16,00:09:21,17,08,1, 11.9,1,1, 2.243, 10389.665, 275.836, 52590.587 20/03/16,00:09:21,18,08,1, 11.9,1,1, 2.243, 10389.661, 275.840, 52590.639 20/03/16,00:09:21,19,08,1, 11.9,1,1, 2.243, 10389.667, 275.813, 52590.640 20/03/16,00:09:22,00,08,1, 11.9,1,1, 2.242, 10389.807, 275.745, 52590.771 20/03/16,00:09:22,01,08,1, 11.9,1,1, 2.242, 10389.678, 275.825, 52590.706 20/03/16,00:09:22,02,08,1, 11.9,1,1, 2.242, 10389.672, 275.791, 52590.625 20/03/16,00:09:22,03,08,1, 11.9,1,1, 2.242, 10389.711, 275.793, 52590.674 20/03/16,00:09:22,04,08,1, 11.9,1,1, 2.242, 10389.703, 275.803, 52590.662 20/03/16,00:09:22,05,08,1, 11.9,1,1, 2.242, 10389.710, 275.780, 52590.651 20/03/16,00:09:22,06,08,1, 11.9,1,1, 2.242, 10389.709, 275.809, 52590.672 20/03/16,00:09:22,07,08,1, 11.9,1,1, 2.242, 10389.713, 275.820, 52590.677 20/03/16,00:09:22,08,08,1, 11.9,1,1, 2.242, 10389.764, 275.785, 52590.469 20/03/16,00:09:22,09,08,1, 11.9,1,1, 2.242, 10389.689, 275.814, 52590.736 20/03/16,00:09:22,10,08,1, 11.9,1,1, 2.242, 10389.714, 275.800, 52590.743 20/03/16,00:09:22,11,08,1, 11.9,1,1, 2.242, 10389.746, 275.795, 52590.743 20/03/16,00:09:22,12,08,1, 11.9,1,1, 2.242, 10389.753, 275.800, 52590.772 20/03/16,00:09:22,13,08,1, 11.9,1,1, 2.242, 10389.727, 275.794, 52590.703 20/03/16,00:09:22,14,08,1, 11.9,1,1, 2.242, 10389.750, 275.751, 52590.731 20/03/16,00:09:22,15,08,1, 11.9,1,1, 2.242, 10389.753, 275.770, 52590.808 20/03/16,00:09:22,16,08,1, 11.9,1,1, 2.242, 10389.763, 275.770, 52590.792 20/03/16,00:09:22,17,08,1, 11.9,1,1, 2.242, 10389.763, 275.762, 52590.765 20/03/16,00:09:22,18,08,1, 11.9,1,1, 2.242, 10389.795, 275.766, 52590.792 20/03/16,00:09:22,19,08,1, 11.9,1,1, 2.242, 10389.812, 275.745, 52590.771 20/03/16,00:09:23,00,08,1, 11.9,1,1, 2.242, 10389.932, 275.688, 52590.998 20/03/16,00:09:23,01,08,1, 11.9,1,1, 2.242, 10389.826, 275.758, 52590.809 20/03/16,00:09:23,02,08,1, 11.9,1,1, 2.242, 10389.836, 275.762, 52590.829 20/03/16,00:09:23,03,08,1, 11.9,1,1, 2.242, 10389.809, 275.780, 52590.824 20/03/16,00:09:23,04,08,1, 11.9,1,1, 2.242, 10389.817, 275.753, 52590.934 20/03/16,00:09:23,05,08,1, 11.9,1,1, 2.242, 10389.803, 275.746, 52590.886 20/03/16,00:09:23,06,08,1, 11.9,1,1, 2.242, 10389.822, 275.736, 52590.836 20/03/16,00:09:23,07,08,1, 11.9,1,1, 2.242, 10389.854, 275.733, 52590.867 20/03/16,00:09:23,08,08,1, 11.9,1,1, 2.242, 10389.847, 275.748, 52590.871 20/03/16,00:09:23,09,08,1, 11.9,1,1, 2.242, 10389.855, 275.708, 52590.873 20/03/16,00:09:23,10,08,1, 11.9,1,1, 2.242, 10389.884, 275.723, 52590.891 20/03/16,00:09:23,11,08,1, 11.9,1,1, 2.242, 10389.883, 275.705, 52590.871 20/03/16,00:09:23,12,08,1, 11.9,1,1, 2.242, 10389.886, 275.697, 52590.863 20/03/16,00:09:23,13,08,1, 11.9,1,1, 2.242, 10389.899, 275.731, 52590.919 20/03/16,00:09:23,14,08,1, 11.9,1,1, 2.242, 10389.894, 275.703, 52590.898 20/03/16,00:09:23,15,08,1, 11.9,1,1, 2.242, 10389.899, 275.713, 52590.892 20/03/16,00:09:23,16,08,1, 11.9,1,1, 2.242, 10389.938, 275.713, 52590.948 20/03/16,00:09:23,17,08,1, 11.9,1,1, 2.242, 10389.932, 275.691, 52590.932 20/03/16,00:09:23,18,08,1, 11.9,1,1, 2.242, 10389.923, 275.679, 52590.944 20/03/16,00:09:23,19,08,1, 11.9,1,1, 2.242, 10389.938, 275.688, 52590.998 20/03/16,00:09:24,00,08,1, 11.9,1,1, 2.240, 10390.066, 275.518, 52591.053 20/03/16,00:09:24,01,08,1, 11.9,1,1, 2.240, 10389.916, 275.670, 52590.959 20/03/16,00:09:24,02,08,1, 11.9,1,1, 2.240, 10389.971, 275.669, 52590.997 20/03/16,00:09:24,03,08,1, 11.9,1,1, 2.240, 10389.940, 275.623, 52590.990 20/03/16,00:09:24,04,08,1, 11.9,1,1, 2.240, 10389.978, 275.643, 52591.001 20/03/16,00:09:24,05,08,1, 11.9,1,1, 2.240, 10389.976, 275.602, 52590.974 20/03/16,00:09:24,06,08,1, 11.9,1,1, 2.240, 10389.986, 275.619, 52591.008 20/03/16,00:09:24,07,08,1, 11.9,1,1, 2.240, 10389.976, 275.610, 52591.027 20/03/16,00:09:24,08,08,1, 11.9,1,1, 2.240, 10389.994, 275.610, 52590.999 20/03/16,00:09:24,09,08,1, 11.9,1,1, 2.240, 10389.970, 275.618, 52591.195 20/03/16,00:09:24,10,08,1, 11.9,1,1, 2.240, 10389.988, 275.598, 52591.038 20/03/16,00:09:24,11,08,1, 11.9,1,1, 2.240, 10390.024, 275.601, 52591.074 20/03/16,00:09:24,12,08,1, 11.9,1,1, 2.240, 10390.033, 275.553, 52591.047 20/03/16,00:09:24,13,08,1, 11.9,1,1, 2.240, 10390.040, 275.568, 52591.043 20/03/16,00:09:24,14,08,1, 11.9,1,1, 2.240, 10390.073, 275.573, 52591.038 20/03/16,00:09:24,15,08,1, 11.9,1,1, 2.240, 10390.064, 275.548, 52591.047 20/03/16,00:09:24,16,08,1, 11.9,1,1, 2.240, 10390.044, 275.544, 52591.080 20/03/16,00:09:24,17,08,1, 11.9,1,1, 2.240, 10390.099, 275.553, 52591.094 20/03/16,00:09:24,18,08,1, 11.9,1,1, 2.240, 10390.092, 275.527, 52591.060 20/03/16,00:09:24,19,08,1, 11.9,1,1, 2.240, 10390.071, 275.518, 52591.053 20/03/16,00:09:25,00,08,1, 11.9,1,1, 2.243, 10390.249, 275.414, 52591.435 20/03/16,00:09:25,01,08,1, 11.9,1,1, 2.243, 10390.110, 275.495, 52591.077 20/03/16,00:09:25,02,08,1, 11.9,1,1, 2.243, 10390.125, 275.512, 52591.098 20/03/16,00:09:25,03,08,1, 11.9,1,1, 2.243, 10390.097, 275.500, 52591.227 20/03/16,00:09:25,04,08,1, 11.9,1,1, 2.243, 10390.115, 275.479, 52591.069 20/03/16,00:09:25,05,08,1, 11.9,1,1, 2.243, 10390.148, 275.483, 52591.096 20/03/16,00:09:25,06,08,1, 11.9,1,1, 2.243, 10390.143, 275.490, 52591.079 20/03/16,00:09:25,07,08,1, 11.9,1,1, 2.243, 10390.140, 275.445, 52591.075 20/03/16,00:09:25,08,08,1, 11.9,1,1, 2.243, 10390.178, 275.445, 52591.118 20/03/16,00:09:25,09,08,1, 11.9,1,1, 2.243, 10390.197, 275.451, 52591.134 20/03/16,00:09:25,10,08,1, 11.9,1,1, 2.243, 10390.213, 275.418, 52591.075 20/03/16,00:09:25,11,08,1, 11.9,1,1, 2.243, 10390.204, 275.445, 52591.121 20/03/16,00:09:25,12,08,1, 11.9,1,1, 2.243, 10390.197, 275.451, 52591.349 20/03/16,00:09:25,13,08,1, 11.9,1,1, 2.243, 10390.214, 275.426, 52591.230 20/03/16,00:09:25,14,08,1, 11.9,1,1, 2.243, 10390.244, 275.432, 52591.158 20/03/16,00:09:25,15,08,1, 11.9,1,1, 2.243, 10390.259, 275.423, 52591.177 20/03/16,00:09:25,16,08,1, 11.9,1,1, 2.243, 10390.245, 275.433, 52591.142 20/03/16,00:09:25,17,08,1, 11.9,1,1, 2.243, 10390.247, 275.431, 52591.152 20/03/16,00:09:25,18,08,1, 11.9,1,1, 2.243, 10390.300, 275.396, 52591.031 20/03/16,00:09:25,19,08,1, 11.9,1,1, 2.243, 10390.254, 275.414, 52591.435 20/03/16,00:09:26,00,08,1, 11.9,1,1, 2.242, 10390.433, 275.301, 52591.200 20/03/16,00:09:26,01,08,1, 11.9,1,1, 2.242, 10390.272, 275.384, 52591.171 20/03/16,00:09:26,02,08,1, 11.9,1,1, 2.242, 10390.281, 275.390, 52591.136 20/03/16,00:09:26,03,08,1, 11.9,1,1, 2.242, 10390.318, 275.368, 52591.156 20/03/16,00:09:26,04,08,1, 11.9,1,1, 2.242, 10390.309, 275.346, 52591.125 20/03/16,00:09:26,05,08,1, 11.9,1,1, 2.242, 10390.328, 275.352, 52591.146 20/03/16,00:09:26,06,08,1, 11.9,1,1, 2.242, 10390.344, 275.360, 52591.147 20/03/16,00:09:26,07,08,1, 11.9,1,1, 2.242, 10390.361, 275.334, 52591.148 20/03/16,00:09:26,08,08,1, 11.9,1,1, 2.242, 10390.352, 275.324, 52591.103 20/03/16,00:09:26,09,08,1, 11.9,1,1, 2.242, 10390.353, 275.334, 52591.135 20/03/16,00:09:26,10,08,1, 11.9,1,1, 2.242, 10390.359, 275.322, 52591.153 20/03/16,00:09:26,11,08,1, 11.9,1,1, 2.242, 10390.364, 275.344, 52591.181 20/03/16,00:09:26,12,08,1, 11.9,1,1, 2.242, 10390.377, 275.342, 52591.176 20/03/16,00:09:26,13,08,1, 11.9,1,1, 2.242, 10390.373, 275.325, 52591.196 20/03/16,00:09:26,14,08,1, 11.9,1,1, 2.242, 10390.408, 275.348, 52591.189 20/03/16,00:09:26,15,08,1, 11.9,1,1, 2.242, 10390.401, 275.357, 52591.240 20/03/16,00:09:26,16,08,1, 11.9,1,1, 2.242, 10390.408, 275.313, 52591.188 20/03/16,00:09:26,17,08,1, 11.9,1,1, 2.242, 10390.420, 275.339, 52591.188 20/03/16,00:09:26,18,08,1, 11.9,1,1, 2.242, 10390.429, 275.310, 52591.167 20/03/16,00:09:26,19,08,1, 11.9,1,1, 2.242, 10390.436, 275.301, 52591.200 20/03/16,00:09:27,00,08,1, 11.8,1,1, 2.244, 10390.633, 275.246, 52591.237 20/03/16,00:09:27,01,08,1, 11.8,1,1, 2.244, 10390.450, 275.317, 52591.216 20/03/16,00:09:27,02,08,1, 11.8,1,1, 2.244, 10390.433, 275.289, 52591.208 20/03/16,00:09:27,03,08,1, 11.8,1,1, 2.244, 10390.484, 275.323, 52591.240 20/03/16,00:09:27,04,08,1, 11.8,1,1, 2.244, 10390.500, 275.295, 52591.237 20/03/16,00:09:27,05,08,1, 11.8,1,1, 2.244, 10390.504, 275.310, 52591.210 20/03/16,00:09:27,06,08,1, 11.8,1,1, 2.244, 10390.498, 275.285, 52591.222 20/03/16,00:09:27,07,08,1, 11.8,1,1, 2.244, 10390.522, 275.293, 52591.278 20/03/16,00:09:27,08,08,1, 11.8,1,1, 2.244, 10390.528, 275.286, 52591.253 20/03/16,00:09:27,09,08,1, 11.8,1,1, 2.244, 10390.514, 275.299, 52591.225 20/03/16,00:09:27,10,08,1, 11.8,1,1, 2.244, 10390.546, 275.284, 52591.250 20/03/16,00:09:27,11,08,1, 11.8,1,1, 2.244, 10390.546, 275.280, 52591.267 20/03/16,00:09:27,12,08,1, 11.8,1,1, 2.244, 10390.549, 275.301, 52591.270 20/03/16,00:09:27,13,08,1, 11.8,1,1, 2.244, 10390.571, 275.275, 52591.242 20/03/16,00:09:27,14,08,1, 11.8,1,1, 2.244, 10390.568, 275.270, 52591.250 20/03/16,00:09:27,15,08,1, 11.8,1,1, 2.244, 10390.590, 275.263, 52591.181 20/03/16,00:09:27,16,08,1, 11.8,1,1, 2.244, 10390.576, 275.282, 52591.224 20/03/16,00:09:27,17,08,1, 11.8,1,1, 2.244, 10390.591, 275.286, 52591.283 20/03/16,00:09:27,18,08,1, 11.8,1,1, 2.244, 10390.614, 275.248, 52591.234 20/03/16,00:09:27,19,08,1, 11.8,1,1, 2.244, 10390.638, 275.246, 52591.237 20/03/16,00:09:28,00,08,1, 11.8,1,1, 2.243, 10390.825, 275.227, 52591.410 20/03/16,00:09:28,01,08,1, 11.8,1,1, 2.243, 10390.653, 275.261, 52591.280 20/03/16,00:09:28,02,08,1, 11.8,1,1, 2.243, 10390.678, 275.269, 52591.269 20/03/16,00:09:28,03,08,1, 11.8,1,1, 2.243, 10390.692, 275.251, 52591.284 20/03/16,00:09:28,04,08,1, 11.8,1,1, 2.243, 10390.681, 275.268, 52591.282 20/03/16,00:09:28,05,08,1, 11.8,1,1, 2.243, 10390.719, 275.265, 52591.266 20/03/16,00:09:28,06,08,1, 11.8,1,1, 2.243, 10390.693, 275.248, 52591.276 20/03/16,00:09:28,07,08,1, 11.8,1,1, 2.243, 10390.688, 275.276, 52591.287 20/03/16,00:09:28,08,08,1, 11.8,1,1, 2.243, 10390.739, 275.264, 52591.261 20/03/16,00:09:28,09,08,1, 11.8,1,1, 2.243, 10390.754, 275.238, 52591.296 20/03/16,00:09:28,10,08,1, 11.8,1,1, 2.243, 10390.729, 275.246, 52591.287 20/03/16,00:09:28,11,08,1, 11.8,1,1, 2.243, 10390.775, 275.234, 52591.311 20/03/16,00:09:28,12,08,1, 11.8,1,1, 2.243, 10390.765, 275.247, 52591.329 20/03/16,00:09:28,13,08,1, 11.8,1,1, 2.243, 10390.784, 275.249, 52591.288 20/03/16,00:09:28,14,08,1, 11.8,1,1, 2.243, 10390.805, 275.249, 52591.284 20/03/16,00:09:28,15,08,1, 11.8,1,1, 2.243, 10390.808, 275.240, 52591.340 20/03/16,00:09:28,16,08,1, 11.8,1,1, 2.243, 10390.825, 275.256, 52591.324 20/03/16,00:09:28,17,08,1, 11.8,1,1, 2.243, 10390.851, 275.234, 52591.301 20/03/16,00:09:28,18,08,1, 11.8,1,1, 2.243, 10390.827, 275.209, 52591.332 20/03/16,00:09:28,19,08,1, 11.8,1,1, 2.243, 10390.833, 275.227, 52591.410 20/03/16,00:09:29,00,08,1, 11.9,1,1, 2.242, 10391.051, 275.209, 52591.398 20/03/16,00:09:29,01,08,1, 11.9,1,1, 2.242, 10390.897, 275.210, 52591.355 20/03/16,00:09:29,02,08,1, 11.9,1,1, 2.242, 10390.885, 275.229, 52591.350 20/03/16,00:09:29,03,08,1, 11.9,1,1, 2.242, 10390.892, 275.194, 52591.389 20/03/16,00:09:29,04,08,1, 11.9,1,1, 2.242, 10390.908, 275.229, 52591.346 20/03/16,00:09:29,05,08,1, 11.9,1,1, 2.242, 10390.893, 275.195, 52591.369 20/03/16,00:09:29,06,08,1, 11.9,1,1, 2.242, 10390.917, 275.205, 52591.407 20/03/16,00:09:29,07,08,1, 11.9,1,1, 2.242, 10390.911, 275.190, 52591.404 20/03/16,00:09:29,08,08,1, 11.9,1,1, 2.242, 10390.944, 275.200, 52591.402 20/03/16,00:09:29,09,08,1, 11.9,1,1, 2.242, 10390.948, 275.213, 52591.406 20/03/16,00:09:29,10,08,1, 11.9,1,1, 2.242, 10390.977, 275.199, 52591.411 20/03/16,00:09:29,11,08,1, 11.9,1,1, 2.242, 10391.002, 275.197, 52591.398 20/03/16,00:09:29,12,08,1, 11.9,1,1, 2.242, 10390.958, 275.244, 52591.670 20/03/16,00:09:29,13,08,1, 11.9,1,1, 2.242, 10390.992, 275.214, 52591.491 20/03/16,00:09:29,14,08,1, 11.9,1,1, 2.242, 10391.041, 275.200, 52591.422 20/03/16,00:09:29,15,08,1, 11.9,1,1, 2.242, 10391.013, 275.184, 52591.397 20/03/16,00:09:29,16,08,1, 11.9,1,1, 2.242, 10391.010, 275.222, 52591.397 20/03/16,00:09:29,17,08,1, 11.9,1,1, 2.242, 10391.033, 275.223, 52591.408 20/03/16,00:09:29,18,08,1, 11.9,1,1, 2.242, 10391.055, 275.217, 52591.408 20/03/16,00:09:29,19,08,1, 11.9,1,1, 2.242, 10391.052, 275.209, 52591.398 20/03/16,00:09:30,00,08,1, 11.9,1,1, 2.240, 10391.293, 275.194, 52591.406 20/03/16,00:09:30,01,08,1, 11.9,1,1, 2.240, 10391.096, 275.187, 52591.414 20/03/16,00:09:30,02,08,1, 11.9,1,1, 2.240, 10391.101, 275.195, 52591.426 20/03/16,00:09:30,03,08,1, 11.9,1,1, 2.240, 10391.113, 275.189, 52591.454 20/03/16,00:09:30,04,08,1, 11.9,1,1, 2.240, 10391.083, 275.200, 52591.399 20/03/16,00:09:30,05,08,1, 11.9,1,1, 2.240, 10391.119, 275.183, 52591.445 20/03/16,00:09:30,06,08,1, 11.9,1,1, 2.240, 10391.141, 275.204, 52591.424 20/03/16,00:09:30,07,08,1, 11.9,1,1, 2.240, 10391.133, 275.188, 52591.407 20/03/16,00:09:30,08,08,1, 11.9,1,1, 2.240, 10391.147, 275.185, 52591.433 20/03/16,00:09:30,09,08,1, 11.9,1,1, 2.240, 10391.139, 275.207, 52591.430 20/03/16,00:09:30,10,08,1, 11.9,1,1, 2.240, 10391.145, 275.209, 52591.460 20/03/16,00:09:30,11,08,1, 11.9,1,1, 2.240, 10391.184, 275.208, 52591.471 20/03/16,00:09:30,12,08,1, 11.9,1,1, 2.240, 10391.184, 275.191, 52591.462 20/03/16,00:09:30,13,08,1, 11.9,1,1, 2.240, 10391.205, 275.205, 52591.440 20/03/16,00:09:30,14,08,1, 11.9,1,1, 2.240, 10391.211, 275.218, 52591.487 20/03/16,00:09:30,15,08,1, 11.9,1,1, 2.240, 10391.195, 275.213, 52591.444 20/03/16,00:09:30,16,08,1, 11.9,1,1, 2.240, 10391.225, 275.218, 52591.485 20/03/16,00:09:30,17,08,1, 11.9,1,1, 2.240, 10391.254, 275.224, 52591.503 20/03/16,00:09:30,18,08,1, 11.9,1,1, 2.240, 10391.257, 275.222, 52591.746 20/03/16,00:09:30,19,08,1, 11.9,1,1, 2.240, 10391.293, 275.194, 52591.406 20/03/16,00:09:31,00,08,1, 11.9,1,1, 2.242, 10391.535, 275.234, 52591.461 20/03/16,00:09:31,01,08,1, 11.9,1,1, 2.242, 10391.298, 275.219, 52591.461 20/03/16,00:09:31,02,08,1, 11.9,1,1, 2.242, 10391.310, 275.205, 52591.537 20/03/16,00:09:31,03,08,1, 11.9,1,1, 2.242, 10391.321, 275.207, 52591.503 20/03/16,00:09:31,04,08,1, 11.9,1,1, 2.242, 10391.335, 275.193, 52591.522 20/03/16,00:09:31,05,08,1, 11.9,1,1, 2.242, 10391.339, 275.214, 52591.519 20/03/16,00:09:31,06,08,1, 11.9,1,1, 2.242, 10391.370, 275.226, 52591.528 20/03/16,00:09:31,07,08,1, 11.9,1,1, 2.242, 10391.404, 275.241, 52591.553 20/03/16,00:09:31,08,08,1, 11.9,1,1, 2.242, 10391.363, 275.234, 52591.547 20/03/16,00:09:31,09,08,1, 11.9,1,1, 2.242, 10391.413, 275.250, 52591.493 20/03/16,00:09:31,10,08,1, 11.9,1,1, 2.242, 10391.410, 275.231, 52591.547 20/03/16,00:09:31,11,08,1, 11.9,1,1, 2.242, 10391.428, 275.202, 52591.495 20/03/16,00:09:31,12,08,1, 11.9,1,1, 2.242, 10391.429, 275.250, 52591.538 20/03/16,00:09:31,13,08,1, 11.9,1,1, 2.242, 10391.457, 275.223, 52591.511 20/03/16,00:09:31,14,08,1, 11.9,1,1, 2.242, 10391.487, 275.238, 52591.536 20/03/16,00:09:31,15,08,1, 11.9,1,1, 2.242, 10391.466, 275.235, 52591.565 20/03/16,00:09:31,16,08,1, 11.9,1,1, 2.242, 10391.476, 275.224, 52591.505 20/03/16,00:09:31,17,08,1, 11.9,1,1, 2.242, 10391.485, 275.258, 52591.535 20/03/16,00:09:31,18,08,1, 11.9,1,1, 2.242, 10391.499, 275.238, 52591.564 20/03/16,00:09:31,19,08,1, 11.9,1,1, 2.242, 10391.535, 275.234, 52591.461 20/03/16,00:09:32,00,08,1, 11.8,1,1, 2.240, 10391.802, 275.320, 52591.667 20/03/16,00:09:32,01,08,1, 11.8,1,1, 2.240, 10391.539, 275.257, 52591.620 20/03/16,00:09:32,02,08,1, 11.8,1,1, 2.240, 10391.555, 275.261, 52591.574 20/03/16,00:09:32,03,08,1, 11.8,1,1, 2.240, 10391.567, 275.251, 52591.549 20/03/16,00:09:32,04,08,1, 11.8,1,1, 2.240, 10391.577, 275.256, 52591.592 20/03/16,00:09:32,05,08,1, 11.8,1,1, 2.240, 10391.613, 275.242, 52591.579 20/03/16,00:09:32,06,08,1, 11.8,1,1, 2.240, 10391.633, 275.244, 52591.610 20/03/16,00:09:32,07,08,1, 11.8,1,1, 2.240, 10391.633, 275.245, 52591.605 20/03/16,00:09:32,08,08,1, 11.8,1,1, 2.240, 10391.657, 275.248, 52591.577 20/03/16,00:09:32,09,08,1, 11.8,1,1, 2.240, 10391.677, 275.254, 52591.618 20/03/16,00:09:32,10,08,1, 11.8,1,1, 2.240, 10391.682, 275.273, 52591.644 20/03/16,00:09:32,11,08,1, 11.8,1,1, 2.240, 10391.692, 275.272, 52591.840 20/03/16,00:09:32,12,08,1, 11.8,1,1, 2.240, 10391.721, 275.260, 52591.601 20/03/16,00:09:32,13,08,1, 11.8,1,1, 2.240, 10391.753, 275.262, 52591.609 20/03/16,00:09:32,14,08,1, 11.8,1,1, 2.240, 10391.755, 275.256, 52591.612 20/03/16,00:09:32,15,08,1, 11.8,1,1, 2.240, 10391.748, 275.269, 52591.634 20/03/16,00:09:32,16,08,1, 11.8,1,1, 2.240, 10391.767, 275.306, 52591.630 20/03/16,00:09:32,17,08,1, 11.8,1,1, 2.240, 10391.765, 275.291, 52591.655 20/03/16,00:09:32,18,08,1, 11.8,1,1, 2.240, 10391.791, 275.306, 52591.675 20/03/16,00:09:32,19,08,1, 11.8,1,1, 2.240, 10391.807, 275.320, 52591.667 20/03/16,00:09:33,00,08,1, 11.8,1,1, 2.243, 10392.127, 275.364, 52591.743 20/03/16,00:09:33,01,08,1, 11.8,1,1, 2.243, 10391.844, 275.318, 52591.654 20/03/16,00:09:33,02,08,1, 11.8,1,1, 2.243, 10391.867, 275.322, 52591.683 20/03/16,00:09:33,03,08,1, 11.8,1,1, 2.243, 10391.882, 275.291, 52591.682 20/03/16,00:09:33,04,08,1, 11.8,1,1, 2.243, 10391.910, 275.345, 52591.665 20/03/16,00:09:33,05,08,1, 11.8,1,1, 2.243, 10391.897, 275.314, 52591.659 20/03/16,00:09:33,06,08,1, 11.8,1,1, 2.243, 10391.937, 275.324, 52591.703 20/03/16,00:09:33,07,08,1, 11.8,1,1, 2.243, 10391.940, 275.337, 52591.720 20/03/16,00:09:33,08,08,1, 11.8,1,1, 2.243, 10391.957, 275.334, 52591.678 20/03/16,00:09:33,09,08,1, 11.8,1,1, 2.243, 10391.979, 275.354, 52591.686 20/03/16,00:09:33,10,08,1, 11.8,1,1, 2.243, 10391.985, 275.352, 52591.708 20/03/16,00:09:33,11,08,1, 11.8,1,1, 2.243, 10392.007, 275.366, 52591.693 20/03/16,00:09:33,12,08,1, 11.8,1,1, 2.243, 10392.032, 275.340, 52591.696 20/03/16,00:09:33,13,08,1, 11.8,1,1, 2.243, 10392.037, 275.368, 52591.725 20/03/16,00:09:33,14,08,1, 11.8,1,1, 2.243, 10392.067, 275.342, 52591.702 20/03/16,00:09:33,15,08,1, 11.8,1,1, 2.243, 10392.070, 275.327, 52591.687 20/03/16,00:09:33,16,08,1, 11.8,1,1, 2.243, 10392.101, 275.366, 52591.743 20/03/16,00:09:33,17,08,1, 11.8,1,1, 2.243, 10392.083, 275.347, 52591.733 20/03/16,00:09:33,18,08,1, 11.8,1,1, 2.243, 10392.104, 275.349, 52591.710 20/03/16,00:09:33,19,08,1, 11.8,1,1, 2.243, 10392.128, 275.364, 52591.743 20/03/16,00:09:34,00,08,1, 11.9,1,1, 2.242, 10392.394, 275.365, 52591.765 20/03/16,00:09:34,01,08,1, 11.9,1,1, 2.242, 10392.171, 275.370, 52591.749 20/03/16,00:09:34,02,08,1, 11.9,1,1, 2.242, 10392.196, 275.366, 52591.757 20/03/16,00:09:34,03,08,1, 11.9,1,1, 2.242, 10392.196, 275.377, 52591.751 20/03/16,00:09:34,04,08,1, 11.9,1,1, 2.242, 10392.177, 275.383, 52591.702 20/03/16,00:09:34,05,08,1, 11.9,1,1, 2.242, 10392.214, 275.384, 52591.767 20/03/16,00:09:34,06,08,1, 11.9,1,1, 2.242, 10392.236, 275.379, 52591.759 20/03/16,00:09:34,07,08,1, 11.9,1,1, 2.242, 10392.255, 275.385, 52591.791 20/03/16,00:09:34,08,08,1, 11.9,1,1, 2.242, 10392.278, 275.405, 52591.808 20/03/16,00:09:34,09,08,1, 11.9,1,1, 2.242, 10392.275, 275.372, 52591.759 20/03/16,00:09:34,10,08,1, 11.9,1,1, 2.242, 10392.285, 275.364, 52591.784 20/03/16,00:09:34,11,08,1, 11.9,1,1, 2.242, 10392.317, 275.387, 52591.782 20/03/16,00:09:34,12,08,1, 11.9,1,1, 2.242, 10392.315, 275.359, 52591.793 20/03/16,00:09:34,13,08,1, 11.9,1,1, 2.242, 10392.306, 275.373, 52591.750 20/03/16,00:09:34,14,08,1, 11.9,1,1, 2.242, 10392.329, 275.389, 52591.788 20/03/16,00:09:34,15,08,1, 11.9,1,1, 2.242, 10392.371, 275.366, 52591.782 20/03/16,00:09:34,16,08,1, 11.9,1,1, 2.242, 10392.376, 275.370, 52591.785 20/03/16,00:09:34,17,08,1, 11.9,1,1, 2.242, 10392.378, 275.397, 52591.778 20/03/16,00:09:34,18,08,1, 11.9,1,1, 2.242, 10392.417, 275.396, 52591.787 20/03/16,00:09:34,19,08,1, 11.9,1,1, 2.242, 10392.396, 275.365, 52591.765 20/03/16,00:09:35,00,09,1, 11.8,1,1, 2.242, 10392.636, 275.387, 52591.740 20/03/16,00:09:35,01,09,1, 11.8,1,1, 2.242, 10392.456, 275.372, 52591.803 20/03/16,00:09:35,02,09,1, 11.8,1,1, 2.242, 10392.440, 275.382, 52591.788 20/03/16,00:09:35,03,09,1, 11.8,1,1, 2.242, 10392.441, 275.384, 52591.806 20/03/16,00:09:35,04,09,1, 11.8,1,1, 2.242, 10392.457, 275.369, 52591.770 20/03/16,00:09:35,05,09,1, 11.8,1,1, 2.242, 10392.461, 275.391, 52591.795 20/03/16,00:09:35,06,09,1, 11.8,1,1, 2.242, 10392.460, 275.383, 52591.816 20/03/16,00:09:35,07,09,1, 11.8,1,1, 2.242, 10392.484, 275.348, 52591.775 20/03/16,00:09:35,08,09,1, 11.8,1,1, 2.242, 10392.503, 275.385, 52591.826 20/03/16,00:09:35,09,09,1, 11.8,1,1, 2.242, 10392.552, 275.382, 52591.777 20/03/16,00:09:35,10,09,1, 11.8,1,1, 2.242, 10392.527, 275.377, 52591.782 20/03/16,00:09:35,11,09,1, 11.8,1,1, 2.242, 10392.521, 275.388, 52591.776 20/03/16,00:09:35,12,09,1, 11.8,1,1, 2.242, 10392.543, 275.367, 52591.757 20/03/16,00:09:35,13,09,1, 11.8,1,1, 2.242, 10392.556, 275.370, 52591.752 20/03/16,00:09:35,14,09,1, 11.8,1,1, 2.242, 10392.550, 275.413, 52591.789 20/03/16,00:09:35,15,09,1, 11.8,1,1, 2.242, 10392.585, 275.387, 52591.725 20/03/16,00:09:35,16,09,1, 11.8,1,1, 2.242, 10392.587, 275.376, 52591.738 20/03/16,00:09:35,17,09,1, 11.8,1,1, 2.242, 10392.607, 275.377, 52591.798 20/03/16,00:09:35,18,09,1, 11.8,1,1, 2.242, 10392.603, 275.390, 52591.744 20/03/16,00:09:35,19,09,1, 11.8,1,1, 2.242, 10392.638, 275.387, 52591.740 20/03/16,00:09:36,00,09,1, 11.9,1,1, 2.244, 10392.753, 275.333, 52591.764 20/03/16,00:09:36,01,09,1, 11.9,1,1, 2.244, 10392.654, 275.381, 52591.769 20/03/16,00:09:36,02,09,1, 11.9,1,1, 2.244, 10392.653, 275.393, 52591.775 20/03/16,00:09:36,03,09,1, 11.9,1,1, 2.244, 10392.665, 275.425, 52591.779 20/03/16,00:09:36,04,09,1, 11.9,1,1, 2.244, 10392.657, 275.390, 52591.749 20/03/16,00:09:36,05,09,1, 11.9,1,1, 2.244, 10392.646, 275.340, 52591.764 20/03/16,00:09:36,06,09,1, 11.9,1,1, 2.244, 10392.684, 275.358, 52591.758 20/03/16,00:09:36,07,09,1, 11.9,1,1, 2.244, 10392.696, 275.381, 52591.750 20/03/16,00:09:36,08,09,1, 11.9,1,1, 2.244, 10392.689, 275.366, 52591.720 20/03/16,00:09:36,09,09,1, 11.9,1,1, 2.244, 10392.709, 275.381, 52591.769 20/03/16,00:09:36,10,09,1, 11.9,1,1, 2.244, 10392.712, 275.342, 52591.754 20/03/16,00:09:36,11,09,1, 11.9,1,1, 2.244, 10392.709, 275.348, 52591.733 20/03/16,00:09:36,12,09,1, 11.9,1,1, 2.244, 10392.731, 275.379, 52591.786 20/03/16,00:09:36,13,09,1, 11.9,1,1, 2.244, 10392.685, 275.361, 52591.644 20/03/16,00:09:36,14,09,1, 11.9,1,1, 2.244, 10392.783, 275.330, 52591.749 20/03/16,00:09:36,15,09,1, 11.9,1,1, 2.244, 10392.757, 275.323, 52591.671 20/03/16,00:09:36,16,09,1, 11.9,1,1, 2.244, 10392.777, 275.332, 52591.758 20/03/16,00:09:36,17,09,1, 11.9,1,1, 2.244, 10392.775, 275.318, 52591.708 20/03/16,00:09:36,18,09,1, 11.9,1,1, 2.244, 10392.786, 275.337, 52591.692 20/03/16,00:09:36,19,09,1, 11.9,1,1, 2.244, 10392.754, 275.333, 52591.764 20/03/16,00:09:37,00,08,1, 11.9,1,1, 2.240, 10392.845, 275.129, 52591.674 20/03/16,00:09:37,01,08,1, 11.9,1,1, 2.240, 10392.778, 275.324, 52591.725 20/03/16,00:09:37,02,08,1, 11.9,1,1, 2.240, 10392.800, 275.295, 52591.719 20/03/16,00:09:37,03,08,1, 11.9,1,1, 2.240, 10392.757, 275.238, 52591.507 20/03/16,00:09:37,04,08,1, 11.9,1,1, 2.240, 10392.803, 275.273, 52591.781 20/03/16,00:09:37,05,08,1, 11.9,1,1, 2.240, 10392.832, 275.228, 52591.666 20/03/16,00:09:37,06,08,1, 11.9,1,1, 2.240, 10392.833, 275.254, 52591.653 20/03/16,00:09:37,07,08,1, 11.9,1,1, 2.240, 10392.812, 275.257, 52591.695 20/03/16,00:09:37,08,08,1, 11.9,1,1, 2.240, 10392.818, 275.213, 52591.726 20/03/16,00:09:37,09,08,1, 11.9,1,1, 2.240, 10392.792, 275.211, 52591.695 20/03/16,00:09:37,10,08,1, 11.9,1,1, 2.240, 10392.822, 275.198, 52591.719 20/03/16,00:09:37,11,08,1, 11.9,1,1, 2.240, 10392.776, 275.200, 52591.791 20/03/16,00:09:37,12,08,1, 11.9,1,1, 2.240, 10392.868, 275.188, 52591.685 20/03/16,00:09:37,13,08,1, 11.9,1,1, 2.240, 10392.855, 275.185, 52591.668 20/03/16,00:09:37,14,08,1, 11.9,1,1, 2.240, 10392.828, 275.126, 52591.629 20/03/16,00:09:37,15,08,1, 11.9,1,1, 2.240, 10392.824, 275.175, 52591.631 20/03/16,00:09:37,16,08,1, 11.9,1,1, 2.240, 10392.826, 275.167, 52591.676 20/03/16,00:09:37,17,08,1, 11.9,1,1, 2.240, 10392.822, 275.132, 52591.665 20/03/16,00:09:37,18,08,1, 11.9,1,1, 2.240, 10392.855, 275.123, 52591.658 20/03/16,00:09:37,19,08,1, 11.9,1,1, 2.240, 10392.846, 275.129, 52591.674 20/03/16,00:09:38,00,08,1, 11.9,1,1, 2.243, 10392.845, 274.921, 52591.676 20/03/16,00:09:38,01,08,1, 11.9,1,1, 2.243, 10392.849, 275.102, 52591.640 20/03/16,00:09:38,02,08,1, 11.9,1,1, 2.243, 10392.862, 275.096, 52591.701 20/03/16,00:09:38,03,08,1, 11.9,1,1, 2.243, 10392.832, 275.071, 52591.662 20/03/16,00:09:38,04,08,1, 11.9,1,1, 2.243, 10392.840, 275.070, 52591.653 20/03/16,00:09:38,05,08,1, 11.9,1,1, 2.243, 10392.846, 275.032, 52591.651 20/03/16,00:09:38,06,08,1, 11.9,1,1, 2.243, 10392.845, 275.018, 52591.661 20/03/16,00:09:38,07,08,1, 11.9,1,1, 2.243, 10392.860, 275.034, 52591.660 20/03/16,00:09:38,08,08,1, 11.9,1,1, 2.243, 10392.856, 275.027, 52591.629 20/03/16,00:09:38,09,08,1, 11.9,1,1, 2.243, 10392.844, 274.990, 52591.613 20/03/16,00:09:38,10,08,1, 11.9,1,1, 2.243, 10392.858, 275.005, 52591.592 20/03/16,00:09:38,11,08,1, 11.9,1,1, 2.243, 10392.846, 274.998, 52591.651 20/03/16,00:09:38,12,08,1, 11.9,1,1, 2.243, 10392.867, 274.974, 52591.630 20/03/16,00:09:38,13,08,1, 11.9,1,1, 2.243, 10392.845, 274.967, 52591.616 20/03/16,00:09:38,14,08,1, 11.9,1,1, 2.243, 10392.849, 274.961, 52591.651 20/03/16,00:09:38,15,08,1, 11.9,1,1, 2.243, 10392.860, 274.949, 52591.654 20/03/16,00:09:38,16,08,1, 11.9,1,1, 2.243, 10392.853, 274.960, 52591.644 20/03/16,00:09:38,17,08,1, 11.9,1,1, 2.243, 10392.876, 274.961, 52591.653 20/03/16,00:09:38,18,08,1, 11.9,1,1, 2.243, 10392.865, 274.920, 52591.621 20/03/16,00:09:38,19,08,1, 11.9,1,1, 2.243, 10392.850, 274.921, 52591.676 20/03/16,00:09:39,00,08,1, 11.9,1,1, 2.243, 10392.903, 274.722, 52591.654 20/03/16,00:09:39,01,08,1, 11.9,1,1, 2.243, 10392.854, 274.911, 52591.651 20/03/16,00:09:39,02,08,1, 11.9,1,1, 2.243, 10392.899, 274.936, 52591.678 20/03/16,00:09:39,03,08,1, 11.9,1,1, 2.243, 10392.874, 274.879, 52591.660 20/03/16,00:09:39,04,08,1, 11.9,1,1, 2.243, 10392.845, 274.876, 52591.656 20/03/16,00:09:39,05,08,1, 11.9,1,1, 2.243, 10392.888, 274.892, 52591.707 20/03/16,00:09:39,06,08,1, 11.9,1,1, 2.243, 10392.888, 274.860, 52591.638 20/03/16,00:09:39,07,08,1, 11.9,1,1, 2.243, 10392.870, 274.841, 52591.630 20/03/16,00:09:39,08,08,1, 11.9,1,1, 2.243, 10392.930, 274.864, 52591.576 20/03/16,00:09:39,09,08,1, 11.9,1,1, 2.243, 10392.903, 274.819, 52591.653 20/03/16,00:09:39,10,08,1, 11.9,1,1, 2.243, 10392.888, 274.823, 52591.704 20/03/16,00:09:39,11,08,1, 11.9,1,1, 2.243, 10392.889, 274.839, 52591.692 20/03/16,00:09:39,12,08,1, 11.9,1,1, 2.243, 10392.934, 274.811, 52591.679 20/03/16,00:09:39,13,08,1, 11.9,1,1, 2.243, 10392.900, 274.765, 52591.649 20/03/16,00:09:39,14,08,1, 11.9,1,1, 2.243, 10392.907, 274.794, 52591.695 20/03/16,00:09:39,15,08,1, 11.9,1,1, 2.243, 10392.937, 274.739, 52591.712 20/03/16,00:09:39,16,08,1, 11.9,1,1, 2.243, 10392.932, 274.740, 52591.674 20/03/16,00:09:39,17,08,1, 11.9,1,1, 2.243, 10392.934, 274.729, 52591.694 20/03/16,00:09:39,18,08,1, 11.9,1,1, 2.243, 10392.936, 274.732, 52591.726 20/03/16,00:09:39,19,08,1, 11.9,1,1, 2.243, 10392.910, 274.722, 52591.654 20/03/16,00:09:40,00,09,1, 11.9,1,1, 2.246, 10393.045, 274.509, 52591.727 20/03/16,00:09:40,01,09,1, 11.9,1,1, 2.246, 10392.964, 274.690, 52591.691 20/03/16,00:09:40,02,09,1, 11.9,1,1, 2.246, 10392.963, 274.667, 52591.693 20/03/16,00:09:40,03,09,1, 11.9,1,1, 2.246, 10392.968, 274.676, 52591.674 20/03/16,00:09:40,04,09,1, 11.9,1,1, 2.246, 10392.975, 274.651, 52591.699 20/03/16,00:09:40,05,09,1, 11.9,1,1, 2.246, 10392.945, 274.626, 52591.715 20/03/16,00:09:40,06,09,1, 11.9,1,1, 2.246, 10392.970, 274.637, 52591.720 20/03/16,00:09:40,07,09,1, 11.9,1,1, 2.246, 10392.986, 274.625, 52591.671 20/03/16,00:09:40,08,09,1, 11.9,1,1, 2.246, 10392.981, 274.622, 52591.684 20/03/16,00:09:40,09,09,1, 11.9,1,1, 2.246, 10393.009, 274.606, 52591.694 20/03/16,00:09:40,10,09,1, 11.9,1,1, 2.246, 10392.965, 274.601, 52591.694 20/03/16,00:09:40,11,09,1, 11.9,1,1, 2.246, 10392.986, 274.593, 52591.696 20/03/16,00:09:40,12,09,1, 11.9,1,1, 2.246, 10392.977, 274.604, 52591.722 20/03/16,00:09:40,13,09,1, 11.9,1,1, 2.246, 10392.971, 274.552, 52591.713 20/03/16,00:09:40,14,09,1, 11.9,1,1, 2.246, 10393.024, 274.562, 52591.728 20/03/16,00:09:40,15,09,1, 11.9,1,1, 2.246, 10393.017, 274.550, 52591.683 20/03/16,00:09:40,16,09,1, 11.9,1,1, 2.246, 10393.013, 274.546, 52591.725 20/03/16,00:09:40,17,09,1, 11.9,1,1, 2.246, 10393.015, 274.522, 52591.726 20/03/16,00:09:40,18,09,1, 11.9,1,1, 2.246, 10393.042, 274.517, 52591.717 20/03/16,00:09:40,19,09,1, 11.9,1,1, 2.246, 10393.048, 274.509, 52591.727 20/03/16,00:09:41,00,09,1, 11.9,1,1, 2.240, 10393.212, 274.316, 52591.805 20/03/16,00:09:41,01,09,1, 11.9,1,1, 2.240, 10393.053, 274.503, 52591.738 20/03/16,00:09:41,02,09,1, 11.9,1,1, 2.240, 10393.066, 274.481, 52591.745 20/03/16,00:09:41,03,09,1, 11.9,1,1, 2.240, 10393.075, 274.487, 52591.769 20/03/16,00:09:41,04,09,1, 11.9,1,1, 2.240, 10393.060, 274.483, 52591.746 20/03/16,00:09:41,05,09,1, 11.9,1,1, 2.240, 10393.079, 274.444, 52591.746 20/03/16,00:09:41,06,09,1, 11.9,1,1, 2.240, 10393.072, 274.469, 52591.788 20/03/16,00:09:41,07,09,1, 11.9,1,1, 2.240, 10393.089, 274.455, 52591.761 20/03/16,00:09:41,08,09,1, 11.9,1,1, 2.240, 10393.075, 274.437, 52591.754 20/03/16,00:09:41,09,09,1, 11.9,1,1, 2.240, 10393.099, 274.417, 52591.764 20/03/16,00:09:41,10,09,1, 11.9,1,1, 2.240, 10393.112, 274.402, 52591.771 20/03/16,00:09:41,11,09,1, 11.9,1,1, 2.240, 10393.122, 274.403, 52591.777 20/03/16,00:09:41,12,09,1, 11.9,1,1, 2.240, 10393.137, 274.403, 52591.799 20/03/16,00:09:41,13,09,1, 11.9,1,1, 2.240, 10393.156, 274.384, 52591.802 20/03/16,00:09:41,14,09,1, 11.9,1,1, 2.240, 10393.153, 274.360, 52591.815 20/03/16,00:09:41,15,09,1, 11.9,1,1, 2.240, 10393.174, 274.378, 52591.777 20/03/16,00:09:41,16,09,1, 11.9,1,1, 2.240, 10393.200, 274.387, 52591.838 20/03/16,00:09:41,17,09,1, 11.9,1,1, 2.240, 10393.170, 274.349, 52591.803 20/03/16,00:09:41,18,09,1, 11.9,1,1, 2.240, 10393.209, 274.338, 52591.842 20/03/16,00:09:41,19,09,1, 11.9,1,1, 2.240, 10393.218, 274.316, 52591.805 20/03/16,00:09:42,00,09,1, 11.9,1,1, 2.242, 10393.420, 274.174, 52591.961 20/03/16,00:09:42,01,09,1, 11.9,1,1, 2.242, 10393.212, 274.328, 52591.844 20/03/16,00:09:42,02,09,1, 11.9,1,1, 2.242, 10393.225, 274.298, 52591.850 20/03/16,00:09:42,03,09,1, 11.9,1,1, 2.242, 10393.238, 274.297, 52591.859 20/03/16,00:09:42,04,09,1, 11.9,1,1, 2.242, 10393.275, 274.334, 52591.895 20/03/16,00:09:42,05,09,1, 11.9,1,1, 2.242, 10393.277, 274.285, 52591.883 20/03/16,00:09:42,06,09,1, 11.9,1,1, 2.242, 10393.287, 274.267, 52591.884 20/03/16,00:09:42,07,09,1, 11.9,1,1, 2.242, 10393.284, 274.272, 52591.930 20/03/16,00:09:42,08,09,1, 11.9,1,1, 2.242, 10393.312, 274.248, 52591.885 20/03/16,00:09:42,09,09,1, 11.9,1,1, 2.242, 10393.314, 274.242, 52591.912 20/03/16,00:09:42,10,09,1, 11.9,1,1, 2.242, 10393.333, 274.235, 52591.920 20/03/16,00:09:42,11,09,1, 11.9,1,1, 2.242, 10393.315, 274.226, 52591.899 20/03/16,00:09:42,12,09,1, 11.9,1,1, 2.242, 10393.344, 274.224, 52591.910 20/03/16,00:09:42,13,09,1, 11.9,1,1, 2.242, 10393.327, 274.231, 52591.922 20/03/16,00:09:42,14,09,1, 11.9,1,1, 2.242, 10393.363, 274.210, 52591.940 20/03/16,00:09:42,15,09,1, 11.9,1,1, 2.242, 10393.384, 274.200, 52591.917 20/03/16,00:09:42,16,09,1, 11.9,1,1, 2.242, 10393.397, 274.205, 52591.988 20/03/16,00:09:42,17,09,1, 11.9,1,1, 2.242, 10393.419, 274.182, 52591.998 20/03/16,00:09:42,18,09,1, 11.9,1,1, 2.242, 10393.434, 274.175, 52591.985 20/03/16,00:09:42,19,09,1, 11.9,1,1, 2.242, 10393.423, 274.174, 52591.961 20/03/16,00:09:43,00,10,1, 12.0,1,1, 2.244, 10393.562, 274.054, 52592.144 20/03/16,00:09:43,01,10,1, 12.0,1,1, 2.244, 10393.444, 274.141, 52591.977 20/03/16,00:09:43,02,10,1, 12.0,1,1, 2.244, 10393.465, 274.160, 52592.044 20/03/16,00:09:43,03,10,1, 12.0,1,1, 2.244, 10393.428, 274.155, 52591.984 20/03/16,00:09:43,04,10,1, 12.0,1,1, 2.244, 10393.474, 274.145, 52592.023 20/03/16,00:09:43,05,10,1, 12.0,1,1, 2.244, 10393.490, 274.142, 52592.046 20/03/16,00:09:43,06,10,1, 12.0,1,1, 2.244, 10393.495, 274.122, 52592.043 20/03/16,00:09:43,07,10,1, 12.0,1,1, 2.244, 10393.502, 274.099, 52592.015 20/03/16,00:09:43,08,10,1, 12.0,1,1, 2.244, 10393.484, 274.150, 52592.104 20/03/16,00:09:43,09,10,1, 12.0,1,1, 2.244, 10393.515, 274.109, 52592.072 20/03/16,00:09:43,10,10,1, 12.0,1,1, 2.244, 10393.514, 274.111, 52592.095 20/03/16,00:09:43,11,10,1, 12.0,1,1, 2.244, 10393.534, 274.073, 52591.833 20/03/16,00:09:43,12,10,1, 12.0,1,1, 2.244, 10393.513, 274.083, 52592.045 20/03/16,00:09:43,13,10,1, 12.0,1,1, 2.244, 10393.532, 274.077, 52592.056 20/03/16,00:09:43,14,10,1, 12.0,1,1, 2.244, 10393.522, 274.076, 52592.071 20/03/16,00:09:43,15,10,1, 12.0,1,1, 2.244, 10393.523, 274.068, 52592.079 20/03/16,00:09:43,16,10,1, 12.0,1,1, 2.244, 10393.541, 274.057, 52592.108 20/03/16,00:09:43,17,10,1, 12.0,1,1, 2.244, 10393.550, 274.065, 52592.107 20/03/16,00:09:43,18,10,1, 12.0,1,1, 2.244, 10393.559, 274.067, 52592.127 20/03/16,00:09:43,19,10,1, 12.0,1,1, 2.244, 10393.563, 274.054, 52592.144 20/03/16,00:09:44,00,09,1, 11.9,1,1, 2.242, 10393.537, 274.014, 52592.280 20/03/16,00:09:44,01,09,1, 11.9,1,1, 2.242, 10393.572, 274.044, 52592.187 20/03/16,00:09:44,02,09,1, 11.9,1,1, 2.242, 10393.550, 274.041, 52592.171 20/03/16,00:09:44,03,09,1, 11.9,1,1, 2.242, 10393.554, 274.059, 52592.178 20/03/16,00:09:44,04,09,1, 11.9,1,1, 2.242, 10393.555, 274.043, 52592.172 20/03/16,00:09:44,05,09,1, 11.9,1,1, 2.242, 10393.548, 274.032, 52592.179 20/03/16,00:09:44,06,09,1, 11.9,1,1, 2.242, 10393.534, 274.007, 52591.972 20/03/16,00:09:44,07,09,1, 11.9,1,1, 2.242, 10393.563, 274.010, 52592.244 20/03/16,00:09:44,08,09,1, 11.9,1,1, 2.242, 10393.584, 274.007, 52592.004 20/03/16,00:09:44,09,09,1, 11.9,1,1, 2.242, 10393.567, 274.034, 52592.257 20/03/16,00:09:44,10,09,1, 11.9,1,1, 2.242, 10393.568, 274.016, 52592.229 20/03/16,00:09:44,11,09,1, 11.9,1,1, 2.242, 10393.550, 274.015, 52592.247 20/03/16,00:09:44,12,09,1, 11.9,1,1, 2.242, 10393.564, 273.996, 52592.209 20/03/16,00:09:44,13,09,1, 11.9,1,1, 2.242, 10393.558, 274.003, 52592.218 20/03/16,00:09:44,14,09,1, 11.9,1,1, 2.242, 10393.529, 273.997, 52592.211 20/03/16,00:09:44,15,09,1, 11.9,1,1, 2.242, 10393.553, 274.038, 52592.272 20/03/16,00:09:44,16,09,1, 11.9,1,1, 2.242, 10393.527, 274.012, 52592.207 20/03/16,00:09:44,17,09,1, 11.9,1,1, 2.242, 10393.538, 274.041, 52592.264 20/03/16,00:09:44,18,09,1, 11.9,1,1, 2.242, 10393.562, 274.022, 52592.301 20/03/16,00:09:44,19,09,1, 11.9,1,1, 2.242, 10393.539, 274.014, 52592.280 20/03/16,00:09:45,00,09,1, 11.9,1,1, 2.241, 10393.487, 274.091, 52592.374 20/03/16,00:09:45,01,09,1, 11.9,1,1, 2.241, 10393.537, 274.034, 52592.273 20/03/16,00:09:45,02,09,1, 11.9,1,1, 2.241, 10393.499, 274.019, 52592.262 20/03/16,00:09:45,03,09,1, 11.9,1,1, 2.241, 10393.525, 274.023, 52592.283 20/03/16,00:09:45,04,09,1, 11.9,1,1, 2.241, 10393.542, 274.027, 52592.293 20/03/16,00:09:45,05,09,1, 11.9,1,1, 2.241, 10393.504, 274.018, 52592.274 20/03/16,00:09:45,06,09,1, 11.9,1,1, 2.241, 10393.517, 274.023, 52592.280 20/03/16,00:09:45,07,09,1, 11.9,1,1, 2.241, 10393.516, 274.053, 52592.304 20/03/16,00:09:45,08,09,1, 11.9,1,1, 2.241, 10393.519, 274.031, 52592.248 20/03/16,00:09:45,09,09,1, 11.9,1,1, 2.241, 10393.472, 274.056, 52592.332 20/03/16,00:09:45,10,09,1, 11.9,1,1, 2.241, 10393.489, 274.045, 52592.347 20/03/16,00:09:45,11,09,1, 11.9,1,1, 2.241, 10393.489, 274.054, 52592.350 20/03/16,00:09:45,12,09,1, 11.9,1,1, 2.241, 10393.483, 274.064, 52592.351 20/03/16,00:09:45,13,09,1, 11.9,1,1, 2.241, 10393.485, 274.065, 52592.383 20/03/16,00:09:45,14,09,1, 11.9,1,1, 2.241, 10393.499, 274.041, 52592.398 20/03/16,00:09:45,15,09,1, 11.9,1,1, 2.241, 10393.489, 274.075, 52592.391 20/03/16,00:09:45,16,09,1, 11.9,1,1, 2.241, 10393.486, 274.071, 52592.424 20/03/16,00:09:45,17,09,1, 11.9,1,1, 2.241, 10393.462, 274.043, 52592.374 20/03/16,00:09:45,18,09,1, 11.9,1,1, 2.241, 10393.473, 274.072, 52592.391 20/03/16,00:09:45,19,09,1, 11.9,1,1, 2.241, 10393.487, 274.091, 52592.374 20/03/16,00:09:46,00,08,1, 11.9,1,1, 2.243, 10393.487, 274.242, 52592.647 20/03/16,00:09:46,01,08,1, 11.9,1,1, 2.243, 10393.473, 274.119, 52592.436 20/03/16,00:09:46,02,08,1, 11.9,1,1, 2.243, 10393.485, 274.119, 52592.649 20/03/16,00:09:46,03,08,1, 11.9,1,1, 2.243, 10393.504, 274.103, 52592.454 20/03/16,00:09:46,04,08,1, 11.9,1,1, 2.243, 10393.426, 274.145, 52592.462 20/03/16,00:09:46,05,08,1, 11.9,1,1, 2.243, 10393.475, 274.093, 52592.477 20/03/16,00:09:46,06,08,1, 11.9,1,1, 2.243, 10393.475, 274.111, 52592.473 20/03/16,00:09:46,07,08,1, 11.9,1,1, 2.243, 10393.477, 274.150, 52592.579 20/03/16,00:09:46,08,08,1, 11.9,1,1, 2.243, 10393.525, 274.105, 52592.385 20/03/16,00:09:46,09,08,1, 11.9,1,1, 2.243, 10393.479, 274.162, 52592.401 20/03/16,00:09:46,10,08,1, 11.9,1,1, 2.243, 10393.473, 274.155, 52592.479 20/03/16,00:09:46,11,08,1, 11.9,1,1, 2.243, 10393.468, 274.161, 52592.498 20/03/16,00:09:46,12,08,1, 11.9,1,1, 2.243, 10393.483, 274.154, 52592.488 20/03/16,00:09:46,13,08,1, 11.9,1,1, 2.243, 10393.490, 274.181, 52592.519 20/03/16,00:09:46,14,08,1, 11.9,1,1, 2.243, 10393.504, 274.179, 52592.505 20/03/16,00:09:46,15,08,1, 11.9,1,1, 2.243, 10393.491, 274.208, 52592.565 20/03/16,00:09:46,16,08,1, 11.9,1,1, 2.243, 10393.485, 274.219, 52592.531 20/03/16,00:09:46,17,08,1, 11.9,1,1, 2.243, 10393.501, 274.227, 52592.566 20/03/16,00:09:46,18,08,1, 11.9,1,1, 2.243, 10393.501, 274.239, 52592.578 20/03/16,00:09:46,19,08,1, 11.9,1,1, 2.243, 10393.493, 274.242, 52592.647 20/03/16,00:09:47,00,09,1, 11.9,1,1, 2.243, 10393.562, 274.472, 52592.745 20/03/16,00:09:47,01,09,1, 11.9,1,1, 2.243, 10393.492, 274.249, 52592.605 20/03/16,00:09:47,02,09,1, 11.9,1,1, 2.243, 10393.501, 274.291, 52592.639 20/03/16,00:09:47,03,09,1, 11.9,1,1, 2.243, 10393.517, 274.283, 52592.594 20/03/16,00:09:47,04,09,1, 11.9,1,1, 2.243, 10393.492, 274.283, 52592.648 20/03/16,00:09:47,05,09,1, 11.9,1,1, 2.243, 10393.514, 274.309, 52592.657 20/03/16,00:09:47,06,09,1, 11.9,1,1, 2.243, 10393.511, 274.299, 52592.648 20/03/16,00:09:47,07,09,1, 11.9,1,1, 2.243, 10393.510, 274.314, 52592.682 20/03/16,00:09:47,08,09,1, 11.9,1,1, 2.243, 10393.513, 274.327, 52592.687 20/03/16,00:09:47,09,09,1, 11.9,1,1, 2.243, 10393.532, 274.346, 52592.669 20/03/16,00:09:47,10,09,1, 11.9,1,1, 2.243, 10393.549, 274.351, 52592.682 20/03/16,00:09:47,11,09,1, 11.9,1,1, 2.243, 10393.513, 274.353, 52592.723 20/03/16,00:09:47,12,09,1, 11.9,1,1, 2.243, 10393.544, 274.382, 52592.702 20/03/16,00:09:47,13,09,1, 11.9,1,1, 2.243, 10393.554, 274.392, 52592.726 20/03/16,00:09:47,14,09,1, 11.9,1,1, 2.243, 10393.566, 274.409, 52592.749 20/03/16,00:09:47,15,09,1, 11.9,1,1, 2.243, 10393.546, 274.425, 52592.740 20/03/16,00:09:47,16,09,1, 11.9,1,1, 2.243, 10393.570, 274.463, 52592.743 20/03/16,00:09:47,17,09,1, 11.9,1,1, 2.243, 10393.562, 274.447, 52592.743 20/03/16,00:09:47,18,09,1, 11.9,1,1, 2.243, 10393.589, 274.459, 52592.746 20/03/16,00:09:47,19,09,1, 11.9,1,1, 2.243, 10393.569, 274.472, 52592.745 20/03/16,00:09:48,00,08,1, 11.9,1,1, 2.240, 10393.729, 274.634, 52592.883 20/03/16,00:09:48,01,08,1, 11.9,1,1, 2.240, 10393.611, 274.491, 52592.796 20/03/16,00:09:48,02,08,1, 11.9,1,1, 2.240, 10393.611, 274.492, 52592.792 20/03/16,00:09:48,03,08,1, 11.9,1,1, 2.240, 10393.638, 274.530, 52592.755 20/03/16,00:09:48,04,08,1, 11.9,1,1, 2.240, 10393.638, 274.522, 52592.856 20/03/16,00:09:48,05,08,1, 11.9,1,1, 2.240, 10393.640, 274.547, 52592.829 20/03/16,00:09:48,06,08,1, 11.9,1,1, 2.240, 10393.656, 274.524, 52592.844 20/03/16,00:09:48,07,08,1, 11.9,1,1, 2.240, 10393.675, 274.567, 52592.822 20/03/16,00:09:48,08,08,1, 11.9,1,1, 2.240, 10393.639, 274.558, 52592.915 20/03/16,00:09:48,09,08,1, 11.9,1,1, 2.240, 10393.741, 274.544, 52592.800 20/03/16,00:09:48,10,08,1, 11.9,1,1, 2.240, 10393.678, 274.555, 52592.792 20/03/16,00:09:48,11,08,1, 11.9,1,1, 2.240, 10393.679, 274.590, 52592.852 20/03/16,00:09:48,12,08,1, 11.9,1,1, 2.240, 10393.687, 274.618, 52592.880 20/03/16,00:09:48,13,08,1, 11.9,1,1, 2.240, 10393.704, 274.581, 52592.838 20/03/16,00:09:48,14,08,1, 11.9,1,1, 2.240, 10393.742, 274.589, 52592.854 20/03/16,00:09:48,15,08,1, 11.9,1,1, 2.240, 10393.719, 274.642, 52592.877 20/03/16,00:09:48,16,08,1, 11.9,1,1, 2.240, 10393.754, 274.635, 52592.892 20/03/16,00:09:48,17,08,1, 11.9,1,1, 2.240, 10393.732, 274.660, 52592.901 20/03/16,00:09:48,18,08,1, 11.9,1,1, 2.240, 10393.774, 274.619, 52592.902 20/03/16,00:09:48,19,08,1, 11.9,1,1, 2.240, 10393.734, 274.634, 52592.883 20/03/16,00:09:49,00,08,1, 11.9,1,1, 2.242, 10393.904, 274.717, 52592.909 20/03/16,00:09:49,01,08,1, 11.9,1,1, 2.242, 10393.762, 274.656, 52592.891 20/03/16,00:09:49,02,08,1, 11.9,1,1, 2.242, 10393.784, 274.666, 52592.900 20/03/16,00:09:49,03,08,1, 11.9,1,1, 2.242, 10393.796, 274.696, 52592.919 20/03/16,00:09:49,04,08,1, 11.9,1,1, 2.242, 10393.815, 274.659, 52592.896 20/03/16,00:09:49,05,08,1, 11.9,1,1, 2.242, 10393.799, 274.685, 52592.924 20/03/16,00:09:49,06,08,1, 11.9,1,1, 2.242, 10393.823, 274.696, 52592.927 20/03/16,00:09:49,07,08,1, 11.9,1,1, 2.242, 10393.850, 274.670, 52592.852 20/03/16,00:09:49,08,08,1, 11.9,1,1, 2.242, 10393.821, 274.682, 52592.899 20/03/16,00:09:49,09,08,1, 11.9,1,1, 2.242, 10393.864, 274.703, 52592.944 20/03/16,00:09:49,10,08,1, 11.9,1,1, 2.242, 10393.899, 274.681, 52592.879 20/03/16,00:09:49,11,08,1, 11.9,1,1, 2.242, 10393.865, 274.698, 52592.897 20/03/16,00:09:49,12,08,1, 11.9,1,1, 2.242, 10393.894, 274.722, 52592.927 20/03/16,00:09:49,13,08,1, 11.9,1,1, 2.242, 10393.872, 274.692, 52592.940 20/03/16,00:09:49,14,08,1, 11.9,1,1, 2.242, 10393.887, 274.706, 52592.947 20/03/16,00:09:49,15,08,1, 11.9,1,1, 2.242, 10393.877, 274.718, 52592.936 20/03/16,00:09:49,16,08,1, 11.9,1,1, 2.242, 10393.881, 274.699, 52592.916 20/03/16,00:09:49,17,08,1, 11.9,1,1, 2.242, 10393.912, 274.700, 52592.942 20/03/16,00:09:49,18,08,1, 11.9,1,1, 2.242, 10393.930, 274.697, 52592.976 20/03/16,00:09:49,19,08,1, 11.9,1,1, 2.242, 10393.909, 274.717, 52592.909 20/03/16,00:09:50,00,08,1, 11.9,1,1, 2.240, 10394.046, 274.723, 52592.981 20/03/16,00:09:50,01,08,1, 11.9,1,1, 2.240, 10393.933, 274.721, 52592.946 20/03/16,00:09:50,02,08,1, 11.9,1,1, 2.240, 10393.949, 274.710, 52592.938 20/03/16,00:09:50,03,08,1, 11.9,1,1, 2.240, 10393.948, 274.725, 52592.913 20/03/16,00:09:50,04,08,1, 11.9,1,1, 2.240, 10393.967, 274.715, 52592.933 20/03/16,00:09:50,05,08,1, 11.9,1,1, 2.240, 10393.966, 274.692, 52592.923 20/03/16,00:09:50,06,08,1, 11.9,1,1, 2.240, 10393.955, 274.725, 52592.906 20/03/16,00:09:50,07,08,1, 11.9,1,1, 2.240, 10393.991, 274.720, 52592.940 20/03/16,00:09:50,08,08,1, 11.9,1,1, 2.240, 10393.994, 274.740, 52592.916 20/03/16,00:09:50,09,08,1, 11.9,1,1, 2.240, 10393.970, 274.737, 52592.979 20/03/16,00:09:50,10,08,1, 11.9,1,1, 2.240, 10393.994, 274.728, 52592.949 20/03/16,00:09:50,11,08,1, 11.9,1,1, 2.240, 10394.003, 274.702, 52592.929 20/03/16,00:09:50,12,08,1, 11.9,1,1, 2.240, 10393.994, 274.711, 52592.966 20/03/16,00:09:50,13,08,1, 11.9,1,1, 2.240, 10394.034, 274.717, 52592.984 20/03/16,00:09:50,14,08,1, 11.9,1,1, 2.240, 10394.032, 274.710, 52592.953 20/03/16,00:09:50,15,08,1, 11.9,1,1, 2.240, 10394.041, 274.693, 52592.973 20/03/16,00:09:50,16,08,1, 11.9,1,1, 2.240, 10394.052, 274.710, 52592.946 20/03/16,00:09:50,17,08,1, 11.9,1,1, 2.240, 10394.033, 274.685, 52592.982 20/03/16,00:09:50,18,08,1, 11.9,1,1, 2.240, 10394.068, 274.712, 52592.929 20/03/16,00:09:50,19,08,1, 11.9,1,1, 2.240, 10394.048, 274.723, 52592.981 20/03/16,00:09:51,00,08,1, 11.8,1,1, 2.239, 10394.146, 274.787, 52592.939 20/03/16,00:09:51,01,08,1, 11.8,1,1, 2.239, 10394.065, 274.720, 52592.965 20/03/16,00:09:51,02,08,1, 11.8,1,1, 2.239, 10394.048, 274.719, 52592.955 20/03/16,00:09:51,03,08,1, 11.8,1,1, 2.239, 10394.064, 274.722, 52592.920 20/03/16,00:09:51,04,08,1, 11.8,1,1, 2.239, 10394.063, 274.733, 52592.914 20/03/16,00:09:51,05,08,1, 11.8,1,1, 2.239, 10394.075, 274.736, 52592.945 20/03/16,00:09:51,06,08,1, 11.8,1,1, 2.239, 10394.087, 274.746, 52592.924 20/03/16,00:09:51,07,08,1, 11.8,1,1, 2.239, 10394.111, 274.763, 52592.897 20/03/16,00:09:51,08,08,1, 11.8,1,1, 2.239, 10394.085, 274.736, 52592.931 20/03/16,00:09:51,09,08,1, 11.8,1,1, 2.239, 10394.082, 274.755, 52592.908 20/03/16,00:09:51,10,08,1, 11.8,1,1, 2.239, 10394.084, 274.768, 52592.885 20/03/16,00:09:51,11,08,1, 11.8,1,1, 2.239, 10394.113, 274.752, 52592.927 20/03/16,00:09:51,12,08,1, 11.8,1,1, 2.239, 10394.101, 274.758, 52592.950 20/03/16,00:09:51,13,08,1, 11.8,1,1, 2.239, 10394.145, 274.756, 52592.928 20/03/16,00:09:51,14,08,1, 11.8,1,1, 2.239, 10394.123, 274.762, 52592.926 20/03/16,00:09:51,15,08,1, 11.8,1,1, 2.239, 10394.125, 274.775, 52592.931 20/03/16,00:09:51,16,08,1, 11.8,1,1, 2.239, 10394.133, 274.769, 52592.924 20/03/16,00:09:51,17,08,1, 11.8,1,1, 2.239, 10394.121, 274.787, 52592.941 20/03/16,00:09:51,18,08,1, 11.8,1,1, 2.239, 10394.141, 274.796, 52592.936 20/03/16,00:09:51,19,08,1, 11.8,1,1, 2.239, 10394.150, 274.787, 52592.939 20/03/16,00:09:52,00,07,1, 11.9,1,1, 2.243, 10394.213, 274.824, 52592.912 20/03/16,00:09:52,01,07,1, 11.9,1,1, 2.243, 10394.151, 274.794, 52592.932 20/03/16,00:09:52,02,07,1, 11.9,1,1, 2.243, 10394.141, 274.802, 52592.886 20/03/16,00:09:52,03,07,1, 11.9,1,1, 2.243, 10394.148, 274.833, 52592.913 20/03/16,00:09:52,04,07,1, 11.9,1,1, 2.243, 10394.172, 274.790, 52592.931 20/03/16,00:09:52,05,07,1, 11.9,1,1, 2.243, 10394.180, 274.822, 52592.926 20/03/16,00:09:52,06,07,1, 11.9,1,1, 2.243, 10394.176, 274.783, 52592.910 20/03/16,00:09:52,07,07,1, 11.9,1,1, 2.243, 10394.173, 274.795, 52592.936 20/03/16,00:09:52,08,07,1, 11.9,1,1, 2.243, 10394.197, 274.818, 52592.952 20/03/16,00:09:52,09,07,1, 11.9,1,1, 2.243, 10394.179, 274.808, 52592.907 20/03/16,00:09:52,10,07,1, 11.9,1,1, 2.243, 10394.181, 274.830, 52592.921 20/03/16,00:09:52,11,07,1, 11.9,1,1, 2.243, 10394.187, 274.810, 52592.926 20/03/16,00:09:52,12,07,1, 11.9,1,1, 2.243, 10394.215, 274.821, 52592.945 20/03/16,00:09:52,13,07,1, 11.9,1,1, 2.243, 10394.207, 274.801, 52592.913 20/03/16,00:09:52,14,07,1, 11.9,1,1, 2.243, 10394.182, 274.834, 52592.928 20/03/16,00:09:52,15,07,1, 11.9,1,1, 2.243, 10394.209, 274.820, 52592.919 20/03/16,00:09:52,16,07,1, 11.9,1,1, 2.243, 10394.212, 274.819, 52592.887 20/03/16,00:09:52,17,07,1, 11.9,1,1, 2.243, 10394.201, 274.814, 52592.932 20/03/16,00:09:52,18,07,1, 11.9,1,1, 2.243, 10394.224, 274.818, 52592.906 20/03/16,00:09:52,19,07,1, 11.9,1,1, 2.243, 10394.215, 274.824, 52592.912 20/03/16,00:09:53,00,08,1, 11.8,1,1, 2.242, 10394.280, 274.892, 52592.983 20/03/16,00:09:53,01,08,1, 11.8,1,1, 2.242, 10394.227, 274.841, 52592.923 20/03/16,00:09:53,02,08,1, 11.8,1,1, 2.242, 10394.210, 274.855, 52592.907 20/03/16,00:09:53,03,08,1, 11.8,1,1, 2.242, 10394.250, 274.878, 52592.949 20/03/16,00:09:53,04,08,1, 11.8,1,1, 2.242, 10394.236, 274.826, 52592.919 20/03/16,00:09:53,05,08,1, 11.8,1,1, 2.242, 10394.247, 274.845, 52592.905 20/03/16,00:09:53,06,08,1, 11.8,1,1, 2.242, 10394.263, 274.879, 52592.931 20/03/16,00:09:53,07,08,1, 11.8,1,1, 2.242, 10394.256, 274.856, 52592.900 20/03/16,00:09:53,08,08,1, 11.8,1,1, 2.242, 10394.231, 274.883, 52592.920 20/03/16,00:09:53,09,08,1, 11.8,1,1, 2.242, 10394.250, 274.872, 52592.946 20/03/16,00:09:53,10,08,1, 11.8,1,1, 2.242, 10394.249, 274.847, 52592.920 20/03/16,00:09:53,11,08,1, 11.8,1,1, 2.242, 10394.253, 274.880, 52592.950 20/03/16,00:09:53,12,08,1, 11.8,1,1, 2.242, 10394.263, 274.832, 52592.925 20/03/16,00:09:53,13,08,1, 11.8,1,1, 2.242, 10394.253, 274.851, 52592.924 20/03/16,00:09:53,14,08,1, 11.8,1,1, 2.242, 10394.259, 274.874, 52592.906 20/03/16,00:09:53,15,08,1, 11.8,1,1, 2.242, 10394.257, 274.873, 52592.919 20/03/16,00:09:53,16,08,1, 11.8,1,1, 2.242, 10394.285, 274.849, 52592.943 20/03/16,00:09:53,17,08,1, 11.8,1,1, 2.242, 10394.263, 274.863, 52592.884 20/03/16,00:09:53,18,08,1, 11.8,1,1, 2.242, 10394.319, 274.869, 52592.808 20/03/16,00:09:53,19,08,1, 11.8,1,1, 2.242, 10394.287, 274.892, 52592.983 20/03/16,00:09:54,00,08,1, 11.9,1,1, 2.242, 10394.330, 274.909, 52592.981 20/03/16,00:09:54,01,08,1, 11.9,1,1, 2.242, 10394.275, 274.858, 52592.909 20/03/16,00:09:54,02,08,1, 11.9,1,1, 2.242, 10394.290, 274.884, 52592.950 20/03/16,00:09:54,03,08,1, 11.9,1,1, 2.242, 10394.308, 274.879, 52592.944 20/03/16,00:09:54,04,08,1, 11.9,1,1, 2.242, 10394.319, 274.877, 52592.974 20/03/16,00:09:54,05,08,1, 11.9,1,1, 2.242, 10394.325, 274.875, 52592.917 20/03/16,00:09:54,06,08,1, 11.9,1,1, 2.242, 10394.318, 274.896, 52592.911 20/03/16,00:09:54,07,08,1, 11.9,1,1, 2.242, 10394.316, 274.880, 52592.993 20/03/16,00:09:54,08,08,1, 11.9,1,1, 2.242, 10394.317, 274.856, 52592.920 20/03/16,00:09:54,09,08,1, 11.9,1,1, 2.242, 10394.315, 274.886, 52592.953 20/03/16,00:09:54,10,08,1, 11.9,1,1, 2.242, 10394.340, 274.879, 52592.937 20/03/16,00:09:54,11,08,1, 11.9,1,1, 2.242, 10394.321, 274.871, 52592.969 20/03/16,00:09:54,12,08,1, 11.9,1,1, 2.242, 10394.324, 274.905, 52592.964 20/03/16,00:09:54,13,08,1, 11.9,1,1, 2.242, 10394.330, 274.864, 52592.930 20/03/16,00:09:54,14,08,1, 11.9,1,1, 2.242, 10394.332, 274.887, 52592.948 20/03/16,00:09:54,15,08,1, 11.9,1,1, 2.242, 10394.334, 274.892, 52592.956 20/03/16,00:09:54,16,08,1, 11.9,1,1, 2.242, 10394.341, 274.901, 52592.929 20/03/16,00:09:54,17,08,1, 11.9,1,1, 2.242, 10394.330, 274.875, 52592.763 20/03/16,00:09:54,18,08,1, 11.9,1,1, 2.242, 10394.294, 274.893, 52592.904 20/03/16,00:09:54,19,08,1, 11.9,1,1, 2.242, 10394.337, 274.909, 52592.981 20/03/16,00:09:55,00,07,1, 11.8,1,1, 2.241, 10394.430, 274.943, 52592.974 20/03/16,00:09:55,01,07,1, 11.8,1,1, 2.241, 10394.336, 274.894, 52592.948 20/03/16,00:09:55,02,07,1, 11.8,1,1, 2.241, 10394.337, 274.911, 52592.911 20/03/16,00:09:55,03,07,1, 11.8,1,1, 2.241, 10394.344, 274.901, 52592.940 20/03/16,00:09:55,04,07,1, 11.8,1,1, 2.241, 10394.343, 274.908, 52592.951 20/03/16,00:09:55,05,07,1, 11.8,1,1, 2.241, 10394.380, 274.902, 52592.927 20/03/16,00:09:55,06,07,1, 11.8,1,1, 2.241, 10394.339, 274.906, 52592.954 20/03/16,00:09:55,07,07,1, 11.8,1,1, 2.241, 10394.370, 274.906, 52592.618 20/03/16,00:09:55,08,07,1, 11.8,1,1, 2.241, 10394.325, 274.913, 52593.031 20/03/16,00:09:55,09,07,1, 11.8,1,1, 2.241, 10394.372, 274.919, 52593.041 20/03/16,00:09:55,10,07,1, 11.8,1,1, 2.241, 10394.368, 274.942, 52593.031 20/03/16,00:09:55,11,07,1, 11.8,1,1, 2.241, 10394.369, 274.924, 52592.958 20/03/16,00:09:55,12,07,1, 11.8,1,1, 2.241, 10394.396, 274.905, 52592.978 20/03/16,00:09:55,13,07,1, 11.8,1,1, 2.241, 10394.381, 274.911, 52592.991 20/03/16,00:09:55,14,07,1, 11.8,1,1, 2.241, 10394.387, 274.905, 52592.967 20/03/16,00:09:55,15,07,1, 11.8,1,1, 2.241, 10394.394, 274.904, 52592.974 20/03/16,00:09:55,16,07,1, 11.8,1,1, 2.241, 10394.391, 274.949, 52592.980 20/03/16,00:09:55,17,07,1, 11.8,1,1, 2.241, 10394.437, 274.895, 52593.094 20/03/16,00:09:55,18,07,1, 11.8,1,1, 2.241, 10394.445, 274.919, 52592.916 20/03/16,00:09:55,19,07,1, 11.8,1,1, 2.241, 10394.434, 274.943, 52592.974 20/03/16,00:09:56,00,08,1, 11.9,1,1, 2.240, 10394.489, 275.017, 52593.038 20/03/16,00:09:56,01,08,1, 11.9,1,1, 2.240, 10394.420, 274.949, 52592.968 20/03/16,00:09:56,02,08,1, 11.9,1,1, 2.240, 10394.424, 274.937, 52592.969 20/03/16,00:09:56,03,08,1, 11.9,1,1, 2.240, 10394.437, 274.901, 52592.970 20/03/16,00:09:56,04,08,1, 11.9,1,1, 2.240, 10394.444, 274.935, 52593.003 20/03/16,00:09:56,05,08,1, 11.9,1,1, 2.240, 10394.468, 274.937, 52592.988 20/03/16,00:09:56,06,08,1, 11.9,1,1, 2.240, 10394.460, 274.944, 52593.013 20/03/16,00:09:56,07,08,1, 11.9,1,1, 2.240, 10394.461, 274.972, 52593.012 20/03/16,00:09:56,08,08,1, 11.9,1,1, 2.240, 10394.464, 274.972, 52593.002 20/03/16,00:09:56,09,08,1, 11.9,1,1, 2.240, 10394.457, 274.979, 52593.015 20/03/16,00:09:56,10,08,1, 11.9,1,1, 2.240, 10394.433, 274.978, 52592.993 20/03/16,00:09:56,11,08,1, 11.9,1,1, 2.240, 10394.470, 274.966, 52593.012 20/03/16,00:09:56,12,08,1, 11.9,1,1, 2.240, 10394.454, 274.961, 52592.994 20/03/16,00:09:56,13,08,1, 11.9,1,1, 2.240, 10394.458, 274.983, 52592.987 20/03/16,00:09:56,14,08,1, 11.9,1,1, 2.240, 10394.488, 275.012, 52593.083 20/03/16,00:09:56,15,08,1, 11.9,1,1, 2.240, 10394.447, 274.995, 52593.091 20/03/16,00:09:56,16,08,1, 11.9,1,1, 2.240, 10394.505, 274.999, 52593.032 20/03/16,00:09:56,17,08,1, 11.9,1,1, 2.240, 10394.514, 275.017, 52593.030 20/03/16,00:09:56,18,08,1, 11.9,1,1, 2.240, 10394.487, 275.015, 52593.059 20/03/16,00:09:56,19,08,1, 11.9,1,1, 2.240, 10394.496, 275.017, 52593.038 20/03/16,00:09:57,00,08,1, 11.9,1,1, 2.240, 10394.605, 275.068, 52593.041 20/03/16,00:09:57,01,08,1, 11.9,1,1, 2.240, 10394.528, 275.035, 52593.025 20/03/16,00:09:57,02,08,1, 11.9,1,1, 2.240, 10394.512, 275.036, 52593.041 20/03/16,00:09:57,03,08,1, 11.9,1,1, 2.240, 10394.530, 275.025, 52593.043 20/03/16,00:09:57,04,08,1, 11.9,1,1, 2.240, 10394.535, 275.037, 52593.052 20/03/16,00:09:57,05,08,1, 11.9,1,1, 2.240, 10394.518, 275.056, 52593.039 20/03/16,00:09:57,06,08,1, 11.9,1,1, 2.240, 10394.534, 275.047, 52593.047 20/03/16,00:09:57,07,08,1, 11.9,1,1, 2.240, 10394.552, 275.065, 52593.003 20/03/16,00:09:57,08,08,1, 11.9,1,1, 2.240, 10394.540, 275.059, 52593.068 20/03/16,00:09:57,09,08,1, 11.9,1,1, 2.240, 10394.561, 275.077, 52593.033 20/03/16,00:09:57,10,08,1, 11.9,1,1, 2.240, 10394.581, 275.076, 52593.032 20/03/16,00:09:57,11,08,1, 11.9,1,1, 2.240, 10394.568, 275.078, 52593.014 20/03/16,00:09:57,12,08,1, 11.9,1,1, 2.240, 10394.601, 275.057, 52593.036 20/03/16,00:09:57,13,08,1, 11.9,1,1, 2.240, 10394.590, 275.066, 52593.039 20/03/16,00:09:57,14,08,1, 11.9,1,1, 2.240, 10394.590, 275.084, 52593.015 20/03/16,00:09:57,15,08,1, 11.9,1,1, 2.240, 10394.591, 275.064, 52593.035 20/03/16,00:09:57,16,08,1, 11.9,1,1, 2.240, 10394.597, 275.062, 52593.026 20/03/16,00:09:57,17,08,1, 11.9,1,1, 2.240, 10394.590, 275.083, 52593.040 20/03/16,00:09:57,18,08,1, 11.9,1,1, 2.240, 10394.583, 275.071, 52593.032 20/03/16,00:09:57,19,08,1, 11.9,1,1, 2.240, 10394.606, 275.068, 52593.041 20/03/16,00:09:58,00,08,1, 11.9,1,1, 2.243, 10394.706, 275.019, 52593.039 20/03/16,00:09:58,01,08,1, 11.9,1,1, 2.243, 10394.584, 275.073, 52592.893 20/03/16,00:09:58,02,08,1, 11.9,1,1, 2.243, 10394.660, 275.078, 52593.137 20/03/16,00:09:58,03,08,1, 11.9,1,1, 2.243, 10394.624, 275.071, 52593.133 20/03/16,00:09:58,04,08,1, 11.9,1,1, 2.243, 10394.673, 275.056, 52593.020 20/03/16,00:09:58,05,08,1, 11.9,1,1, 2.243, 10394.659, 275.050, 52593.018 20/03/16,00:09:58,06,08,1, 11.9,1,1, 2.243, 10394.663, 275.055, 52593.041 20/03/16,00:09:58,07,08,1, 11.9,1,1, 2.243, 10394.661, 275.028, 52593.071 20/03/16,00:09:58,08,08,1, 11.9,1,1, 2.243, 10394.651, 275.076, 52593.061 20/03/16,00:09:58,09,08,1, 11.9,1,1, 2.243, 10394.648, 275.065, 52593.070 20/03/16,00:09:58,10,08,1, 11.9,1,1, 2.243, 10394.675, 275.037, 52593.064 20/03/16,00:09:58,11,08,1, 11.9,1,1, 2.243, 10394.692, 275.079, 52593.194 20/03/16,00:09:58,12,08,1, 11.9,1,1, 2.243, 10394.668, 275.040, 52593.009 20/03/16,00:09:58,13,08,1, 11.9,1,1, 2.243, 10394.662, 275.043, 52593.037 20/03/16,00:09:58,14,08,1, 11.9,1,1, 2.243, 10394.667, 275.065, 52593.047 20/03/16,00:09:58,15,08,1, 11.9,1,1, 2.243, 10394.685, 275.034, 52593.033 20/03/16,00:09:58,16,08,1, 11.9,1,1, 2.243, 10394.702, 275.009, 52593.017 20/03/16,00:09:58,17,08,1, 11.9,1,1, 2.243, 10394.682, 275.046, 52593.066 20/03/16,00:09:58,18,08,1, 11.9,1,1, 2.243, 10394.683, 275.014, 52593.063 20/03/16,00:09:58,19,08,1, 11.9,1,1, 2.243, 10394.710, 275.019, 52593.039 20/03/16,00:09:59,00,08,1, 11.8,1,1, 2.242, 10394.797, 274.954, 52593.127 20/03/16,00:09:59,01,08,1, 11.8,1,1, 2.242, 10394.723, 275.014, 52593.050 20/03/16,00:09:59,02,08,1, 11.8,1,1, 2.242, 10394.719, 275.002, 52593.072 20/03/16,00:09:59,03,08,1, 11.8,1,1, 2.242, 10394.720, 275.009, 52593.072 20/03/16,00:09:59,04,08,1, 11.8,1,1, 2.242, 10394.723, 274.998, 52593.064 20/03/16,00:09:59,05,08,1, 11.8,1,1, 2.242, 10394.722, 275.011, 52593.100 20/03/16,00:09:59,06,08,1, 11.8,1,1, 2.242, 10394.737, 274.992, 52593.086 20/03/16,00:09:59,07,08,1, 11.8,1,1, 2.242, 10394.746, 275.000, 52593.093 20/03/16,00:09:59,08,08,1, 11.8,1,1, 2.242, 10394.781, 275.003, 52593.114 20/03/16,00:09:59,09,08,1, 11.8,1,1, 2.242, 10394.759, 274.984, 52593.126 20/03/16,00:09:59,10,08,1, 11.8,1,1, 2.242, 10394.773, 274.960, 52593.130 20/03/16,00:09:59,11,08,1, 11.8,1,1, 2.242, 10394.781, 274.951, 52593.113 20/03/16,00:09:59,12,08,1, 11.8,1,1, 2.242, 10394.763, 274.954, 52593.131 20/03/16,00:09:59,13,08,1, 11.8,1,1, 2.242, 10394.766, 274.976, 52593.110 20/03/16,00:09:59,14,08,1, 11.8,1,1, 2.242, 10394.758, 274.983, 52593.126 20/03/16,00:09:59,15,08,1, 11.8,1,1, 2.242, 10394.764, 274.955, 52593.106 20/03/16,00:09:59,16,08,1, 11.8,1,1, 2.242, 10394.757, 274.964, 52593.131 20/03/16,00:09:59,17,08,1, 11.8,1,1, 2.242, 10394.740, 274.942, 52593.099 20/03/16,00:09:59,18,08,1, 11.8,1,1, 2.242, 10394.773, 274.932, 52593.155 20/03/16,00:09:59,19,08,1, 11.8,1,1, 2.242, 10394.801, 274.954, 52593.127 20/03/16,00:10:00,00,08,1, 11.9,1,1, 2.240, 10394.872, 274.895, 52593.303 20/03/16,00:10:00,01,08,1, 11.9,1,1, 2.240, 10394.770, 274.944, 52593.147 20/03/16,00:10:00,02,08,1, 11.9,1,1, 2.240, 10394.837, 274.924, 52593.217 20/03/16,00:10:00,03,08,1, 11.9,1,1, 2.240, 10394.798, 274.916, 52593.180 20/03/16,00:10:00,04,08,1, 11.9,1,1, 2.240, 10394.816, 274.890, 52593.153 20/03/16,00:10:00,05,08,1, 11.9,1,1, 2.240, 10394.821, 274.916, 52593.272 20/03/16,00:10:00,06,08,1, 11.9,1,1, 2.240, 10394.832, 274.898, 52593.245 20/03/16,00:10:00,07,08,1, 11.9,1,1, 2.240, 10394.811, 274.907, 52593.290 20/03/16,00:10:00,08,08,1, 11.9,1,1, 2.240, 10394.812, 274.898, 52593.245 20/03/16,00:10:00,09,08,1, 11.9,1,1, 2.240, 10394.841, 274.895, 52593.213 20/03/16,00:10:00,10,08,1, 11.9,1,1, 2.240, 10394.831, 274.915, 52593.252 20/03/16,00:10:00,11,08,1, 11.9,1,1, 2.240, 10394.810, 274.885, 52593.254 20/03/16,00:10:00,12,08,1, 11.9,1,1, 2.240, 10394.806, 274.896, 52593.294 20/03/16,00:10:00,13,08,1, 11.9,1,1, 2.240, 10394.866, 274.891, 52593.261 20/03/16,00:10:00,14,08,1, 11.9,1,1, 2.240, 10394.845, 274.900, 52593.304 20/03/16,00:10:00,15,08,1, 11.9,1,1, 2.240, 10394.835, 274.911, 52593.283 20/03/16,00:10:00,16,08,1, 11.9,1,1, 2.240, 10394.842, 274.893, 52593.305 20/03/16,00:10:00,17,08,1, 11.9,1,1, 2.240, 10394.851, 274.888, 52593.252 20/03/16,00:10:00,18,08,1, 11.9,1,1, 2.240, 10394.831, 274.895, 52593.302 20/03/16,00:10:00,19,08,1, 11.9,1,1, 2.240, 10394.879, 274.895, 52593.303 20/03/16,00:10:01,00,08,1, 11.9,1,1, 2.240, 10394.956, 274.805, 52593.387 20/03/16,00:10:01,01,08,1, 11.9,1,1, 2.240, 10394.876, 274.894, 52593.342 20/03/16,00:10:01,02,08,1, 11.9,1,1, 2.240, 10394.856, 274.866, 52593.484 20/03/16,00:10:01,03,08,1, 11.9,1,1, 2.240, 10394.891, 274.843, 52593.257 20/03/16,00:10:01,04,08,1, 11.9,1,1, 2.240, 10394.890, 274.848, 52593.318 20/03/16,00:10:01,05,08,1, 11.9,1,1, 2.240, 10394.892, 274.835, 52593.333 20/03/16,00:10:01,06,08,1, 11.9,1,1, 2.240, 10394.889, 274.854, 52593.366 20/03/16,00:10:01,07,08,1, 11.9,1,1, 2.240, 10394.895, 274.860, 52593.345 20/03/16,00:10:01,08,08,1, 11.9,1,1, 2.240, 10394.899, 274.852, 52593.349 20/03/16,00:10:01,09,08,1, 11.9,1,1, 2.240, 10394.904, 274.842, 52593.323 20/03/16,00:10:01,10,08,1, 11.9,1,1, 2.240, 10394.909, 274.847, 52593.332 20/03/16,00:10:01,11,08,1, 11.9,1,1, 2.240, 10394.903, 274.840, 52593.346 20/03/16,00:10:01,12,08,1, 11.9,1,1, 2.240, 10394.896, 274.825, 52593.369 20/03/16,00:10:01,13,08,1, 11.9,1,1, 2.240, 10394.925, 274.849, 52593.386 20/03/16,00:10:01,14,08,1, 11.9,1,1, 2.240, 10394.929, 274.819, 52593.378 20/03/16,00:10:01,15,08,1, 11.9,1,1, 2.240, 10394.910, 274.807, 52593.347 20/03/16,00:10:01,16,08,1, 11.9,1,1, 2.240, 10394.947, 274.836, 52593.413 20/03/16,00:10:01,17,08,1, 11.9,1,1, 2.240, 10394.924, 274.827, 52593.408 20/03/16,00:10:01,18,08,1, 11.9,1,1, 2.240, 10394.954, 274.818, 52593.391 20/03/16,00:10:01,19,08,1, 11.9,1,1, 2.240, 10394.962, 274.805, 52593.387 20/03/16,00:10:02,00,09,1, 11.9,1,1, 2.241, 10394.964, 274.771, 52593.461 20/03/16,00:10:02,01,09,1, 11.9,1,1, 2.241, 10394.927, 274.802, 52593.407 20/03/16,00:10:02,02,09,1, 11.9,1,1, 2.241, 10394.951, 274.822, 52593.438 20/03/16,00:10:02,03,09,1, 11.9,1,1, 2.241, 10394.972, 274.822, 52593.440 20/03/16,00:10:02,04,09,1, 11.9,1,1, 2.241, 10394.961, 274.807, 52593.416 20/03/16,00:10:02,05,09,1, 11.9,1,1, 2.241, 10394.959, 274.819, 52593.449 20/03/16,00:10:02,06,09,1, 11.9,1,1, 2.241, 10394.971, 274.795, 52593.422 20/03/16,00:10:02,07,09,1, 11.9,1,1, 2.241, 10394.940, 274.800, 52593.411 20/03/16,00:10:02,08,09,1, 11.9,1,1, 2.241, 10394.988, 274.792, 52593.451 20/03/16,00:10:02,09,09,1, 11.9,1,1, 2.241, 10394.983, 274.801, 52593.404 20/03/16,00:10:02,10,09,1, 11.9,1,1, 2.241, 10394.980, 274.801, 52593.471 20/03/16,00:10:02,11,09,1, 11.9,1,1, 2.241, 10394.970, 274.772, 52593.441 20/03/16,00:10:02,12,09,1, 11.9,1,1, 2.241, 10394.978, 274.771, 52593.467 20/03/16,00:10:02,13,09,1, 11.9,1,1, 2.241, 10394.974, 274.768, 52593.448 20/03/16,00:10:02,14,09,1, 11.9,1,1, 2.241, 10394.962, 274.789, 52593.476 20/03/16,00:10:02,15,09,1, 11.9,1,1, 2.241, 10394.978, 274.772, 52593.469 20/03/16,00:10:02,16,09,1, 11.9,1,1, 2.241, 10394.969, 274.768, 52593.445 20/03/16,00:10:02,17,09,1, 11.9,1,1, 2.241, 10394.966, 274.745, 52593.488 20/03/16,00:10:02,18,09,1, 11.9,1,1, 2.241, 10394.992, 274.784, 52593.473 20/03/16,00:10:02,19,09,1, 11.9,1,1, 2.241, 10394.971, 274.771, 52593.461 20/03/16,00:10:03,00,09,1, 11.9,1,1, 2.244, 10394.956, 274.702, 52593.372 20/03/16,00:10:03,01,09,1, 11.9,1,1, 2.244, 10394.988, 274.746, 52593.443 20/03/16,00:10:03,02,09,1, 11.9,1,1, 2.244, 10394.999, 274.765, 52593.455 20/03/16,00:10:03,03,09,1, 11.9,1,1, 2.244, 10394.981, 274.769, 52593.433 20/03/16,00:10:03,04,09,1, 11.9,1,1, 2.244, 10394.987, 274.735, 52593.439 20/03/16,00:10:03,05,09,1, 11.9,1,1, 2.244, 10394.978, 274.754, 52593.431 20/03/16,00:10:03,06,09,1, 11.9,1,1, 2.244, 10394.951, 274.750, 52593.425 20/03/16,00:10:03,07,09,1, 11.9,1,1, 2.244, 10394.986, 274.747, 52593.424 20/03/16,00:10:03,08,09,1, 11.9,1,1, 2.244, 10394.972, 274.748, 52593.489 20/03/16,00:10:03,09,09,1, 11.9,1,1, 2.244, 10394.971, 274.726, 52593.308 20/03/16,00:10:03,10,09,1, 11.9,1,1, 2.244, 10394.996, 274.718, 52593.384 20/03/16,00:10:03,11,09,1, 11.9,1,1, 2.244, 10394.973, 274.718, 52593.386 20/03/16,00:10:03,12,09,1, 11.9,1,1, 2.244, 10395.027, 274.750, 52593.575 20/03/16,00:10:03,13,09,1, 11.9,1,1, 2.244, 10394.961, 274.693, 52593.276 20/03/16,00:10:03,14,09,1, 11.9,1,1, 2.244, 10394.936, 274.709, 52593.395 20/03/16,00:10:03,15,09,1, 11.9,1,1, 2.244, 10394.976, 274.707, 52593.377 20/03/16,00:10:03,16,09,1, 11.9,1,1, 2.244, 10394.961, 274.713, 52593.415 20/03/16,00:10:03,17,09,1, 11.9,1,1, 2.244, 10394.980, 274.729, 52593.381 20/03/16,00:10:03,18,09,1, 11.9,1,1, 2.244, 10394.982, 274.719, 52593.371 20/03/16,00:10:03,19,09,1, 11.9,1,1, 2.244, 10394.957, 274.702, 52593.372 20/03/16,00:10:04,00,08,1, 11.9,1,1, 2.240, 10394.964, 274.739, 52593.234 20/03/16,00:10:04,01,08,1, 11.9,1,1, 2.240, 10394.973, 274.715, 52593.347 20/03/16,00:10:04,02,08,1, 11.9,1,1, 2.240, 10394.960, 274.723, 52593.401 20/03/16,00:10:04,03,08,1, 11.9,1,1, 2.240, 10394.966, 274.718, 52593.339 20/03/16,00:10:04,04,08,1, 11.9,1,1, 2.240, 10394.962, 274.707, 52593.392 20/03/16,00:10:04,05,08,1, 11.9,1,1, 2.240, 10394.941, 274.744, 52593.357 20/03/16,00:10:04,06,08,1, 11.9,1,1, 2.240, 10394.971, 274.710, 52593.365 20/03/16,00:10:04,07,08,1, 11.9,1,1, 2.240, 10394.951, 274.723, 52593.339 20/03/16,00:10:04,08,08,1, 11.9,1,1, 2.240, 10394.946, 274.737, 52593.305 20/03/16,00:10:04,09,08,1, 11.9,1,1, 2.240, 10394.938, 274.728, 52593.313 20/03/16,00:10:04,10,08,1, 11.9,1,1, 2.240, 10394.941, 274.721, 52593.341 20/03/16,00:10:04,11,08,1, 11.9,1,1, 2.240, 10394.943, 274.745, 52593.319 20/03/16,00:10:04,12,08,1, 11.9,1,1, 2.240, 10394.909, 274.748, 52593.347 20/03/16,00:10:04,13,08,1, 11.9,1,1, 2.240, 10394.954, 274.739, 52593.312 20/03/16,00:10:04,14,08,1, 11.9,1,1, 2.240, 10394.931, 274.740, 52593.316 20/03/16,00:10:04,15,08,1, 11.9,1,1, 2.240, 10394.946, 274.764, 52593.307 20/03/16,00:10:04,16,08,1, 11.9,1,1, 2.240, 10394.883, 274.724, 52593.190 20/03/16,00:10:04,17,08,1, 11.9,1,1, 2.240, 10394.967, 274.725, 52593.288 20/03/16,00:10:04,18,08,1, 11.9,1,1, 2.240, 10394.958, 274.727, 52593.244 20/03/16,00:10:04,19,08,1, 11.9,1,1, 2.240, 10394.968, 274.739, 52593.234 20/03/16,00:10:05,00,09,1, 11.7,1,1, 2.244, 10394.914, 274.803, 52593.110 20/03/16,00:10:05,01,09,1, 11.7,1,1, 2.244, 10394.951, 274.754, 52593.276 20/03/16,00:10:05,02,09,1, 11.7,1,1, 2.244, 10394.931, 274.733, 52593.244 20/03/16,00:10:05,03,09,1, 11.7,1,1, 2.244, 10394.942, 274.741, 52593.247 20/03/16,00:10:05,04,09,1, 11.7,1,1, 2.244, 10394.921, 274.766, 52593.236 20/03/16,00:10:05,05,09,1, 11.7,1,1, 2.244, 10394.927, 274.737, 52593.207 20/03/16,00:10:05,06,09,1, 11.7,1,1, 2.244, 10394.943, 274.731, 52593.198 20/03/16,00:10:05,07,09,1, 11.7,1,1, 2.244, 10394.907, 274.763, 52593.174 20/03/16,00:10:05,08,09,1, 11.7,1,1, 2.244, 10394.930, 274.759, 52593.196 20/03/16,00:10:05,09,09,1, 11.7,1,1, 2.244, 10394.911, 274.766, 52593.155 20/03/16,00:10:05,10,09,1, 11.7,1,1, 2.244, 10394.910, 274.792, 52593.148 20/03/16,00:10:05,11,09,1, 11.7,1,1, 2.244, 10394.934, 274.753, 52593.142 20/03/16,00:10:05,12,09,1, 11.7,1,1, 2.244, 10394.870, 274.779, 52593.114 20/03/16,00:10:05,13,09,1, 11.7,1,1, 2.244, 10394.913, 274.788, 52593.110 20/03/16,00:10:05,14,09,1, 11.7,1,1, 2.244, 10394.920, 274.771, 52593.118 20/03/16,00:10:05,15,09,1, 11.7,1,1, 2.244, 10394.900, 274.787, 52593.116 20/03/16,00:10:05,16,09,1, 11.7,1,1, 2.244, 10394.933, 274.798, 52593.118 20/03/16,00:10:05,17,09,1, 11.7,1,1, 2.244, 10394.919, 274.772, 52593.108 20/03/16,00:10:05,18,09,1, 11.7,1,1, 2.244, 10394.880, 274.796, 52593.136 20/03/16,00:10:05,19,09,1, 11.7,1,1, 2.244, 10394.917, 274.803, 52593.110 20/03/16,00:10:06,00,09,1, 11.9,1,1, 2.243, 10394.914, 274.849, 52593.013 20/03/16,00:10:06,01,09,1, 11.9,1,1, 2.243, 10394.921, 274.816, 52593.079 20/03/16,00:10:06,02,09,1, 11.9,1,1, 2.243, 10394.911, 274.827, 52593.096 20/03/16,00:10:06,03,09,1, 11.9,1,1, 2.243, 10394.898, 274.808, 52593.072 20/03/16,00:10:06,04,09,1, 11.9,1,1, 2.243, 10394.909, 274.797, 52593.072 20/03/16,00:10:06,05,09,1, 11.9,1,1, 2.243, 10394.913, 274.818, 52593.057 20/03/16,00:10:06,06,09,1, 11.9,1,1, 2.243, 10394.910, 274.807, 52593.055 20/03/16,00:10:06,07,09,1, 11.9,1,1, 2.243, 10394.927, 274.785, 52593.027 20/03/16,00:10:06,08,09,1, 11.9,1,1, 2.243, 10394.933, 274.853, 52593.050 20/03/16,00:10:06,09,09,1, 11.9,1,1, 2.243, 10394.932, 274.802, 52593.019 20/03/16,00:10:06,10,09,1, 11.9,1,1, 2.243, 10394.919, 274.811, 52593.033 20/03/16,00:10:06,11,09,1, 11.9,1,1, 2.243, 10394.924, 274.797, 52593.033 20/03/16,00:10:06,12,09,1, 11.9,1,1, 2.243, 10394.916, 274.836, 52593.044 20/03/16,00:10:06,13,09,1, 11.9,1,1, 2.243, 10394.934, 274.824, 52593.002 20/03/16,00:10:06,14,09,1, 11.9,1,1, 2.243, 10394.938, 274.823, 52593.031 20/03/16,00:10:06,15,09,1, 11.9,1,1, 2.243, 10394.917, 274.807, 52593.035 20/03/16,00:10:06,16,09,1, 11.9,1,1, 2.243, 10394.929, 274.839, 52593.027 20/03/16,00:10:06,17,09,1, 11.9,1,1, 2.243, 10394.926, 274.826, 52593.019 20/03/16,00:10:06,18,09,1, 11.9,1,1, 2.243, 10394.921, 274.823, 52592.993 20/03/16,00:10:06,19,09,1, 11.9,1,1, 2.243, 10394.918, 274.849, 52593.013 20/03/16,00:10:07,00,09,1, 11.9,1,1, 2.236, 10395.031, 274.931, 52592.891 20/03/16,00:10:07,01,09,1, 11.9,1,1, 2.236, 10394.927, 274.840, 52593.004 20/03/16,00:10:07,02,09,1, 11.9,1,1, 2.236, 10394.937, 274.855, 52593.007 20/03/16,00:10:07,03,09,1, 11.9,1,1, 2.236, 10394.902, 274.858, 52592.917 20/03/16,00:10:07,04,09,1, 11.9,1,1, 2.236, 10394.988, 274.856, 52592.925 20/03/16,00:10:07,05,09,1, 11.9,1,1, 2.236, 10394.958, 274.858, 52592.941 20/03/16,00:10:07,06,09,1, 11.9,1,1, 2.236, 10394.995, 274.881, 52592.964 20/03/16,00:10:07,07,09,1, 11.9,1,1, 2.236, 10394.967, 274.865, 52592.945 20/03/16,00:10:07,08,09,1, 11.9,1,1, 2.236, 10395.002, 274.879, 52592.975 20/03/16,00:10:07,09,09,1, 11.9,1,1, 2.236, 10394.980, 274.890, 52592.950 20/03/16,00:10:07,10,09,1, 11.9,1,1, 2.236, 10394.989, 274.873, 52592.963 20/03/16,00:10:07,11,09,1, 11.9,1,1, 2.236, 10395.010, 274.881, 52592.974 20/03/16,00:10:07,12,09,1, 11.9,1,1, 2.236, 10394.983, 274.917, 52592.964 20/03/16,00:10:07,13,09,1, 11.9,1,1, 2.236, 10394.983, 274.889, 52592.908 20/03/16,00:10:07,14,09,1, 11.9,1,1, 2.236, 10395.013, 274.911, 52592.947 20/03/16,00:10:07,15,09,1, 11.9,1,1, 2.236, 10395.031, 274.898, 52592.966 20/03/16,00:10:07,16,09,1, 11.9,1,1, 2.236, 10395.004, 274.899, 52592.948 20/03/16,00:10:07,17,09,1, 11.9,1,1, 2.236, 10395.038, 274.940, 52592.915 20/03/16,00:10:07,18,09,1, 11.9,1,1, 2.236, 10395.068, 274.938, 52592.971 20/03/16,00:10:07,19,09,1, 11.9,1,1, 2.236, 10395.037, 274.931, 52592.891 20/03/16,00:10:08,00,09,1, 11.9,1,1, 2.244, 10395.248, 275.149, 52592.990 20/03/16,00:10:08,01,09,1, 11.9,1,1, 2.244, 10395.102, 274.952, 52592.955 20/03/16,00:10:08,02,09,1, 11.9,1,1, 2.244, 10395.086, 274.979, 52592.968 20/03/16,00:10:08,03,09,1, 11.9,1,1, 2.244, 10395.087, 274.973, 52592.939 20/03/16,00:10:08,04,09,1, 11.9,1,1, 2.244, 10395.081, 274.997, 52592.942 20/03/16,00:10:08,05,09,1, 11.9,1,1, 2.244, 10395.099, 274.994, 52592.971 20/03/16,00:10:08,06,09,1, 11.9,1,1, 2.244, 10395.108, 274.992, 52592.998 20/03/16,00:10:08,07,09,1, 11.9,1,1, 2.244, 10395.137, 274.994, 52592.954 20/03/16,00:10:08,08,09,1, 11.9,1,1, 2.244, 10395.149, 275.024, 52592.932 20/03/16,00:10:08,09,09,1, 11.9,1,1, 2.244, 10395.120, 275.031, 52593.019 20/03/16,00:10:08,10,09,1, 11.9,1,1, 2.244, 10395.126, 275.032, 52592.940 20/03/16,00:10:08,11,09,1, 11.9,1,1, 2.244, 10395.172, 275.052, 52592.932 20/03/16,00:10:08,12,09,1, 11.9,1,1, 2.244, 10395.148, 275.061, 52592.912 20/03/16,00:10:08,13,09,1, 11.9,1,1, 2.244, 10395.178, 275.069, 52592.996 20/03/16,00:10:08,14,09,1, 11.9,1,1, 2.244, 10395.177, 275.100, 52593.134 20/03/16,00:10:08,15,09,1, 11.9,1,1, 2.244, 10395.199, 275.084, 52592.959 20/03/16,00:10:08,16,09,1, 11.9,1,1, 2.244, 10395.205, 275.107, 52593.123 20/03/16,00:10:08,17,09,1, 11.9,1,1, 2.244, 10395.223, 275.105, 52592.970 20/03/16,00:10:08,18,09,1, 11.9,1,1, 2.244, 10395.216, 275.118, 52593.050 20/03/16,00:10:08,19,09,1, 11.9,1,1, 2.244, 10395.251, 275.149, 52592.990 20/03/16,00:10:09,00,09,1, 11.9,1,1, 2.241, 10395.515, 275.330, 52593.110 20/03/16,00:10:09,01,09,1, 11.9,1,1, 2.241, 10395.274, 275.193, 52593.004 20/03/16,00:10:09,02,09,1, 11.9,1,1, 2.241, 10395.290, 275.157, 52593.017 20/03/16,00:10:09,03,09,1, 11.9,1,1, 2.241, 10395.302, 275.185, 52592.993 20/03/16,00:10:09,04,09,1, 11.9,1,1, 2.241, 10395.304, 275.217, 52593.033 20/03/16,00:10:09,05,09,1, 11.9,1,1, 2.241, 10395.315, 275.192, 52593.018 20/03/16,00:10:09,06,09,1, 11.9,1,1, 2.241, 10395.349, 275.215, 52593.027 20/03/16,00:10:09,07,09,1, 11.9,1,1, 2.241, 10395.360, 275.219, 52593.039 20/03/16,00:10:09,08,09,1, 11.9,1,1, 2.241, 10395.393, 275.214, 52593.036 20/03/16,00:10:09,09,09,1, 11.9,1,1, 2.241, 10395.370, 275.232, 52592.955 20/03/16,00:10:09,10,09,1, 11.9,1,1, 2.241, 10395.421, 275.240, 52593.049 20/03/16,00:10:09,11,09,1, 11.9,1,1, 2.241, 10395.419, 275.255, 52592.990 20/03/16,00:10:09,12,09,1, 11.9,1,1, 2.241, 10395.429, 275.255, 52593.043 20/03/16,00:10:09,13,09,1, 11.9,1,1, 2.241, 10395.461, 275.275, 52593.047 20/03/16,00:10:09,14,09,1, 11.9,1,1, 2.241, 10395.448, 275.295, 52593.079 20/03/16,00:10:09,15,09,1, 11.9,1,1, 2.241, 10395.455, 275.312, 52593.081 20/03/16,00:10:09,16,09,1, 11.9,1,1, 2.241, 10395.468, 275.301, 52593.067 20/03/16,00:10:09,17,09,1, 11.9,1,1, 2.241, 10395.487, 275.298, 52593.110 20/03/16,00:10:09,18,09,1, 11.9,1,1, 2.241, 10395.505, 275.322, 52593.121 20/03/16,00:10:09,19,09,1, 11.9,1,1, 2.241, 10395.518, 275.330, 52593.110 20/03/16,00:10:10,00,08,1, 11.9,1,1, 2.240, 10395.782, 275.537, 52593.336 20/03/16,00:10:10,01,08,1, 11.9,1,1, 2.240, 10395.538, 275.346, 52593.125 20/03/16,00:10:10,02,08,1, 11.9,1,1, 2.240, 10395.563, 275.370, 52593.124 20/03/16,00:10:10,03,08,1, 11.9,1,1, 2.240, 10395.587, 275.378, 52593.121 20/03/16,00:10:10,04,08,1, 11.9,1,1, 2.240, 10395.586, 275.397, 52593.129 20/03/16,00:10:10,05,08,1, 11.9,1,1, 2.240, 10395.608, 275.411, 52593.155 20/03/16,00:10:10,06,08,1, 11.9,1,1, 2.240, 10395.624, 275.409, 52593.184 20/03/16,00:10:10,07,08,1, 11.9,1,1, 2.240, 10395.630, 275.428, 52593.174 20/03/16,00:10:10,08,08,1, 11.9,1,1, 2.240, 10395.649, 275.438, 52593.201 20/03/16,00:10:10,09,08,1, 11.9,1,1, 2.240, 10395.663, 275.410, 52593.216 20/03/16,00:10:10,10,08,1, 11.9,1,1, 2.240, 10395.664, 275.449, 52593.213 20/03/16,00:10:10,11,08,1, 11.9,1,1, 2.240, 10395.691, 275.445, 52593.207 20/03/16,00:10:10,12,08,1, 11.9,1,1, 2.240, 10395.693, 275.458, 52593.281 20/03/16,00:10:10,13,08,1, 11.9,1,1, 2.240, 10395.757, 275.504, 52593.366 20/03/16,00:10:10,14,08,1, 11.9,1,1, 2.240, 10395.742, 275.479, 52593.147 20/03/16,00:10:10,15,08,1, 11.9,1,1, 2.240, 10395.724, 275.494, 52593.256 20/03/16,00:10:10,16,08,1, 11.9,1,1, 2.240, 10395.753, 275.504, 52593.238 20/03/16,00:10:10,17,08,1, 11.9,1,1, 2.240, 10395.835, 275.497, 52593.218 20/03/16,00:10:10,18,08,1, 11.9,1,1, 2.240, 10395.809, 275.491, 52593.029 20/03/16,00:10:10,19,08,1, 11.9,1,1, 2.240, 10395.784, 275.537, 52593.336 20/03/16,00:10:11,00,07,1, 11.9,1,1, 2.244, 10396.107, 275.740, 52593.361 20/03/16,00:10:11,01,07,1, 11.9,1,1, 2.244, 10395.828, 275.520, 52593.281 20/03/16,00:10:11,02,07,1, 11.9,1,1, 2.244, 10395.834, 275.540, 52593.334 20/03/16,00:10:11,03,07,1, 11.9,1,1, 2.244, 10395.843, 275.514, 52593.327 20/03/16,00:10:11,04,07,1, 11.9,1,1, 2.244, 10395.882, 275.578, 52593.316 20/03/16,00:10:11,05,07,1, 11.9,1,1, 2.244, 10395.905, 275.592, 52593.330 20/03/16,00:10:11,06,07,1, 11.9,1,1, 2.244, 10395.914, 275.585, 52593.334 20/03/16,00:10:11,07,07,1, 11.9,1,1, 2.244, 10395.913, 275.589, 52593.319 20/03/16,00:10:11,08,07,1, 11.9,1,1, 2.244, 10395.928, 275.610, 52593.351 20/03/16,00:10:11,09,07,1, 11.9,1,1, 2.244, 10395.950, 275.608, 52593.328 20/03/16,00:10:11,10,07,1, 11.9,1,1, 2.244, 10395.959, 275.630, 52593.362 20/03/16,00:10:11,11,07,1, 11.9,1,1, 2.244, 10395.994, 275.643, 52593.364 20/03/16,00:10:11,12,07,1, 11.9,1,1, 2.244, 10396.001, 275.619, 52593.348 20/03/16,00:10:11,13,07,1, 11.9,1,1, 2.244, 10396.028, 275.666, 52593.347 20/03/16,00:10:11,14,07,1, 11.9,1,1, 2.244, 10396.030, 275.694, 52593.359 20/03/16,00:10:11,15,07,1, 11.9,1,1, 2.244, 10396.031, 275.688, 52593.303 20/03/16,00:10:11,16,07,1, 11.9,1,1, 2.244, 10396.054, 275.702, 52593.325 20/03/16,00:10:11,17,07,1, 11.9,1,1, 2.244, 10396.075, 275.709, 52593.418 20/03/16,00:10:11,18,07,1, 11.9,1,1, 2.244, 10396.082, 275.699, 52593.373 20/03/16,00:10:11,19,07,1, 11.9,1,1, 2.244, 10396.109, 275.740, 52593.361 20/03/16,00:10:12,00,07,1, 11.9,1,1, 2.238, 10396.316, 275.868, 52593.486 20/03/16,00:10:12,01,07,1, 11.9,1,1, 2.238, 10396.133, 275.766, 52593.405 20/03/16,00:10:12,02,07,1, 11.9,1,1, 2.238, 10396.142, 275.781, 52593.411 20/03/16,00:10:12,03,07,1, 11.9,1,1, 2.238, 10396.151, 275.786, 52593.407 20/03/16,00:10:12,04,07,1, 11.9,1,1, 2.238, 10396.196, 275.776, 52593.429 20/03/16,00:10:12,05,07,1, 11.9,1,1, 2.238, 10396.195, 275.790, 52593.420 20/03/16,00:10:12,06,07,1, 11.9,1,1, 2.238, 10396.217, 275.815, 52593.473 20/03/16,00:10:12,07,07,1, 11.9,1,1, 2.238, 10396.232, 275.810, 52593.384 20/03/16,00:10:12,08,07,1, 11.9,1,1, 2.238, 10396.238, 275.822, 52593.447 20/03/16,00:10:12,09,07,1, 11.9,1,1, 2.238, 10396.248, 275.827, 52593.430 20/03/16,00:10:12,10,07,1, 11.9,1,1, 2.238, 10396.253, 275.808, 52593.454 20/03/16,00:10:12,11,07,1, 11.9,1,1, 2.238, 10396.260, 275.845, 52593.438 20/03/16,00:10:12,12,07,1, 11.9,1,1, 2.238, 10396.275, 275.848, 52593.475 20/03/16,00:10:12,13,07,1, 11.9,1,1, 2.238, 10396.296, 275.839, 52593.433 20/03/16,00:10:12,14,07,1, 11.9,1,1, 2.238, 10396.285, 275.849, 52593.449 20/03/16,00:10:12,15,07,1, 11.9,1,1, 2.238, 10396.298, 275.857, 52593.437 20/03/16,00:10:12,16,07,1, 11.9,1,1, 2.238, 10396.318, 275.822, 52593.480 20/03/16,00:10:12,17,07,1, 11.9,1,1, 2.238, 10396.334, 275.877, 52593.492 20/03/16,00:10:12,18,07,1, 11.9,1,1, 2.238, 10396.334, 275.857, 52593.482 20/03/16,00:10:12,19,07,1, 11.9,1,1, 2.238, 10396.319, 275.868, 52593.486 20/03/16,00:10:13,00,07,1, 11.9,1,1, 2.242, 10396.333, 275.888, 52593.451 20/03/16,00:10:13,01,07,1, 11.9,1,1, 2.242, 10396.348, 275.863, 52593.467 20/03/16,00:10:13,02,07,1, 11.9,1,1, 2.242, 10396.344, 275.860, 52593.427 20/03/16,00:10:13,03,07,1, 11.9,1,1, 2.242, 10396.370, 275.894, 52593.461 20/03/16,00:10:13,04,07,1, 11.9,1,1, 2.242, 10396.343, 275.865, 52593.451 20/03/16,00:10:13,05,07,1, 11.9,1,1, 2.242, 10396.358, 275.879, 52593.446 20/03/16,00:10:13,06,07,1, 11.9,1,1, 2.242, 10396.383, 275.888, 52593.464 20/03/16,00:10:13,07,07,1, 11.9,1,1, 2.242, 10396.366, 275.859, 52593.405 20/03/16,00:10:13,08,07,1, 11.9,1,1, 2.242, 10396.366, 275.866, 52593.484 20/03/16,00:10:13,09,07,1, 11.9,1,1, 2.242, 10396.343, 275.882, 52593.484 20/03/16,00:10:13,10,07,1, 11.9,1,1, 2.242, 10396.356, 275.861, 52593.461 20/03/16,00:10:13,11,07,1, 11.9,1,1, 2.242, 10396.359, 275.900, 52593.425 20/03/16,00:10:13,12,07,1, 11.9,1,1, 2.242, 10396.386, 275.897, 52593.653 20/03/16,00:10:13,13,07,1, 11.9,1,1, 2.242, 10396.371, 275.895, 52593.347 20/03/16,00:10:13,14,07,1, 11.9,1,1, 2.242, 10396.357, 275.871, 52593.390 20/03/16,00:10:13,15,07,1, 11.9,1,1, 2.242, 10396.348, 275.876, 52593.397 20/03/16,00:10:13,16,07,1, 11.9,1,1, 2.242, 10396.357, 275.879, 52593.414 20/03/16,00:10:13,17,07,1, 11.9,1,1, 2.242, 10396.356, 275.891, 52593.416 20/03/16,00:10:13,18,07,1, 11.9,1,1, 2.242, 10396.370, 275.902, 52593.419 20/03/16,00:10:13,19,07,1, 11.9,1,1, 2.242, 10396.341, 275.888, 52593.451 20/03/16,00:10:14,00,07,1, 11.9,1,1, 2.239, 10396.191, 275.848, 52593.386 20/03/16,00:10:14,01,07,1, 11.9,1,1, 2.239, 10396.342, 275.903, 52593.411 20/03/16,00:10:14,02,07,1, 11.9,1,1, 2.239, 10396.321, 275.891, 52593.453 20/03/16,00:10:14,03,07,1, 11.9,1,1, 2.239, 10396.302, 275.892, 52593.396 20/03/16,00:10:14,04,07,1, 11.9,1,1, 2.239, 10396.318, 275.901, 52593.469 20/03/16,00:10:14,05,07,1, 11.9,1,1, 2.239, 10396.282, 275.869, 52593.409 20/03/16,00:10:14,06,07,1, 11.9,1,1, 2.239, 10396.295, 275.913, 52593.402 20/03/16,00:10:14,07,07,1, 11.9,1,1, 2.239, 10396.264, 275.884, 52593.392 20/03/16,00:10:14,08,07,1, 11.9,1,1, 2.239, 10396.275, 275.860, 52593.374 20/03/16,00:10:14,09,07,1, 11.9,1,1, 2.239, 10396.264, 275.888, 52593.409 20/03/16,00:10:14,10,07,1, 11.9,1,1, 2.239, 10396.238, 275.897, 52593.390 20/03/16,00:10:14,11,07,1, 11.9,1,1, 2.239, 10396.235, 275.889, 52593.377 20/03/16,00:10:14,12,07,1, 11.9,1,1, 2.239, 10396.240, 275.860, 52593.392 20/03/16,00:10:14,13,07,1, 11.9,1,1, 2.239, 10396.239, 275.894, 52593.389 20/03/16,00:10:14,14,07,1, 11.9,1,1, 2.239, 10396.199, 275.872, 52593.386 20/03/16,00:10:14,15,07,1, 11.9,1,1, 2.239, 10396.199, 275.896, 52593.392 20/03/16,00:10:14,16,07,1, 11.9,1,1, 2.239, 10396.171, 275.857, 52593.259 20/03/16,00:10:14,17,07,1, 11.9,1,1, 2.239, 10396.194, 275.864, 52593.475 20/03/16,00:10:14,18,07,1, 11.9,1,1, 2.239, 10396.183, 275.844, 52593.357 20/03/16,00:10:14,19,07,1, 11.9,1,1, 2.239, 10396.198, 275.848, 52593.386 20/03/16,00:10:15,00,07,1, 11.9,1,1, 2.241, 10395.857, 275.756, 52593.233 20/03/16,00:10:15,01,07,1, 11.9,1,1, 2.241, 10396.133, 275.851, 52593.384 20/03/16,00:10:15,02,07,1, 11.9,1,1, 2.241, 10396.099, 275.843, 52593.357 20/03/16,00:10:15,03,07,1, 11.9,1,1, 2.241, 10396.117, 275.824, 52593.357 20/03/16,00:10:15,04,07,1, 11.9,1,1, 2.241, 10396.097, 275.849, 52593.361 20/03/16,00:10:15,05,07,1, 11.9,1,1, 2.241, 10396.069, 275.823, 52593.343 20/03/16,00:10:15,06,07,1, 11.9,1,1, 2.241, 10396.052, 275.801, 52593.360 20/03/16,00:10:15,07,07,1, 11.9,1,1, 2.241, 10396.034, 275.826, 52593.308 20/03/16,00:10:15,08,07,1, 11.9,1,1, 2.241, 10396.015, 275.816, 52593.335 20/03/16,00:10:15,09,07,1, 11.9,1,1, 2.241, 10396.007, 275.778, 52593.323 20/03/16,00:10:15,10,07,1, 11.9,1,1, 2.241, 10395.990, 275.802, 52593.294 20/03/16,00:10:15,11,07,1, 11.9,1,1, 2.241, 10395.982, 275.801, 52593.287 20/03/16,00:10:15,12,07,1, 11.9,1,1, 2.241, 10395.970, 275.778, 52593.303 20/03/16,00:10:15,13,07,1, 11.9,1,1, 2.241, 10395.947, 275.789, 52593.313 20/03/16,00:10:15,14,07,1, 11.9,1,1, 2.241, 10395.965, 275.787, 52593.311 20/03/16,00:10:15,15,07,1, 11.9,1,1, 2.241, 10395.942, 275.797, 52593.290 20/03/16,00:10:15,16,07,1, 11.9,1,1, 2.241, 10395.922, 275.772, 52593.295 20/03/16,00:10:15,17,07,1, 11.9,1,1, 2.241, 10395.904, 275.754, 52593.254 20/03/16,00:10:15,18,07,1, 11.9,1,1, 2.241, 10395.863, 275.732, 52593.259 20/03/16,00:10:15,19,07,1, 11.9,1,1, 2.241, 10395.858, 275.756, 52593.233 20/03/16,00:10:16,00,07,1, 11.7,1,1, 2.242, 10395.565, 275.574, 52593.214 20/03/16,00:10:16,01,07,1, 11.7,1,1, 2.242, 10395.824, 275.727, 52593.275 20/03/16,00:10:16,02,07,1, 11.7,1,1, 2.242, 10395.830, 275.721, 52593.257 20/03/16,00:10:16,03,07,1, 11.7,1,1, 2.242, 10395.805, 275.728, 52593.268 20/03/16,00:10:16,04,07,1, 11.7,1,1, 2.242, 10395.800, 275.724, 52593.260 20/03/16,00:10:16,05,07,1, 11.7,1,1, 2.242, 10395.738, 275.710, 52593.253 20/03/16,00:10:16,06,07,1, 11.7,1,1, 2.242, 10395.738, 275.674, 52593.221 20/03/16,00:10:16,07,07,1, 11.7,1,1, 2.242, 10395.749, 275.684, 52593.235 20/03/16,00:10:16,08,07,1, 11.7,1,1, 2.242, 10395.693, 275.674, 52593.238 20/03/16,00:10:16,09,07,1, 11.7,1,1, 2.242, 10395.725, 275.643, 52593.234 20/03/16,00:10:16,10,07,1, 11.7,1,1, 2.242, 10395.708, 275.671, 52593.237 20/03/16,00:10:16,11,07,1, 11.7,1,1, 2.242, 10395.690, 275.657, 52593.244 20/03/16,00:10:16,12,07,1, 11.7,1,1, 2.242, 10395.664, 275.657, 52593.247 20/03/16,00:10:16,13,07,1, 11.7,1,1, 2.242, 10395.645, 275.642, 52593.201 20/03/16,00:10:16,14,07,1, 11.7,1,1, 2.242, 10395.642, 275.641, 52593.211 20/03/16,00:10:16,15,07,1, 11.7,1,1, 2.242, 10395.625, 275.610, 52593.248 20/03/16,00:10:16,16,07,1, 11.7,1,1, 2.242, 10395.620, 275.617, 52593.224 20/03/16,00:10:16,17,07,1, 11.7,1,1, 2.242, 10395.602, 275.622, 52593.368 20/03/16,00:10:16,18,07,1, 11.7,1,1, 2.242, 10395.583, 275.550, 52593.159 20/03/16,00:10:16,19,07,1, 11.7,1,1, 2.242, 10395.573, 275.574, 52593.214 20/03/16,00:10:17,00,07,1, 11.9,1,1, 2.243, 10395.432, 275.378, 52593.265 20/03/16,00:10:17,01,07,1, 11.9,1,1, 2.243, 10395.553, 275.568, 52593.201 20/03/16,00:10:17,02,07,1, 11.9,1,1, 2.243, 10395.555, 275.550, 52593.175 20/03/16,00:10:17,03,07,1, 11.9,1,1, 2.243, 10395.562, 275.554, 52593.257 20/03/16,00:10:17,04,07,1, 11.9,1,1, 2.243, 10395.543, 275.515, 52593.193 20/03/16,00:10:17,05,07,1, 11.9,1,1, 2.243, 10395.531, 275.537, 52593.195 20/03/16,00:10:17,06,07,1, 11.9,1,1, 2.243, 10395.536, 275.485, 52593.187 20/03/16,00:10:17,07,07,1, 11.9,1,1, 2.243, 10395.505, 275.506, 52593.196 20/03/16,00:10:17,08,07,1, 11.9,1,1, 2.243, 10395.522, 275.505, 52593.237 20/03/16,00:10:17,09,07,1, 11.9,1,1, 2.243, 10395.509, 275.471, 52593.202 20/03/16,00:10:17,10,07,1, 11.9,1,1, 2.243, 10395.487, 275.444, 52593.196 20/03/16,00:10:17,11,07,1, 11.9,1,1, 2.243, 10395.475, 275.474, 52593.218 20/03/16,00:10:17,12,07,1, 11.9,1,1, 2.243, 10395.455, 275.430, 52593.243 20/03/16,00:10:17,13,07,1, 11.9,1,1, 2.243, 10395.464, 275.440, 52593.234 20/03/16,00:10:17,14,07,1, 11.9,1,1, 2.243, 10395.464, 275.417, 52593.251 20/03/16,00:10:17,15,07,1, 11.9,1,1, 2.243, 10395.463, 275.441, 52593.257 20/03/16,00:10:17,16,07,1, 11.9,1,1, 2.243, 10395.441, 275.390, 52593.251 20/03/16,00:10:17,17,07,1, 11.9,1,1, 2.243, 10395.429, 275.416, 52593.245 20/03/16,00:10:17,18,07,1, 11.9,1,1, 2.243, 10395.440, 275.378, 52593.286 20/03/16,00:10:17,19,07,1, 11.9,1,1, 2.243, 10395.438, 275.378, 52593.265 20/03/16,00:10:18,00,07,1, 11.9,1,1, 2.242, 10395.340, 275.212, 52593.315 20/03/16,00:10:18,01,07,1, 11.9,1,1, 2.242, 10395.436, 275.371, 52593.295 20/03/16,00:10:18,02,07,1, 11.9,1,1, 2.242, 10395.407, 275.353, 52593.313 20/03/16,00:10:18,03,07,1, 11.9,1,1, 2.242, 10395.413, 275.339, 52593.262 20/03/16,00:10:18,04,07,1, 11.9,1,1, 2.242, 10395.435, 275.312, 52593.261 20/03/16,00:10:18,05,07,1, 11.9,1,1, 2.242, 10395.385, 275.338, 52593.285 20/03/16,00:10:18,06,07,1, 11.9,1,1, 2.242, 10395.416, 275.329, 52593.305 20/03/16,00:10:18,07,07,1, 11.9,1,1, 2.242, 10395.387, 275.275, 52593.281 20/03/16,00:10:18,08,07,1, 11.9,1,1, 2.242, 10395.382, 275.316, 52593.330 20/03/16,00:10:18,09,07,1, 11.9,1,1, 2.242, 10395.366, 275.306, 52593.342 20/03/16,00:10:18,10,07,1, 11.9,1,1, 2.242, 10395.392, 275.295, 52593.310 20/03/16,00:10:18,11,07,1, 11.9,1,1, 2.242, 10395.381, 275.280, 52593.305 20/03/16,00:10:18,12,07,1, 11.9,1,1, 2.242, 10395.392, 275.275, 52593.341 20/03/16,00:10:18,13,07,1, 11.9,1,1, 2.242, 10395.375, 275.257, 52593.319 20/03/16,00:10:18,14,07,1, 11.9,1,1, 2.242, 10395.380, 275.267, 52593.315 20/03/16,00:10:18,15,07,1, 11.9,1,1, 2.242, 10395.373, 275.270, 52593.348 20/03/16,00:10:18,16,07,1, 11.9,1,1, 2.242, 10395.382, 275.245, 52593.322 20/03/16,00:10:18,17,07,1, 11.9,1,1, 2.242, 10395.364, 275.263, 52593.369 20/03/16,00:10:18,18,07,1, 11.9,1,1, 2.242, 10395.383, 275.279, 52593.375 20/03/16,00:10:18,19,07,1, 11.9,1,1, 2.242, 10395.347, 275.212, 52593.315 20/03/16,00:10:19,00,07,1, 11.9,1,1, 2.244, 10395.423, 275.127, 52593.661 20/03/16,00:10:19,01,07,1, 11.9,1,1, 2.244, 10395.387, 275.231, 52593.423 20/03/16,00:10:19,02,07,1, 11.9,1,1, 2.244, 10395.379, 275.185, 52593.385 20/03/16,00:10:19,03,07,1, 11.9,1,1, 2.244, 10395.393, 275.207, 52593.434 20/03/16,00:10:19,04,07,1, 11.9,1,1, 2.244, 10395.379, 275.186, 52593.436 20/03/16,00:10:19,05,07,1, 11.9,1,1, 2.244, 10395.388, 275.176, 52593.453 20/03/16,00:10:19,06,07,1, 11.9,1,1, 2.244, 10395.377, 275.202, 52593.461 20/03/16,00:10:19,07,07,1, 11.9,1,1, 2.244, 10395.382, 275.172, 52593.453 20/03/16,00:10:19,08,07,1, 11.9,1,1, 2.244, 10395.379, 275.188, 52593.479 20/03/16,00:10:19,09,07,1, 11.9,1,1, 2.244, 10395.395, 275.183, 52593.501 20/03/16,00:10:19,10,07,1, 11.9,1,1, 2.244, 10395.402, 275.170, 52593.523 20/03/16,00:10:19,11,07,1, 11.9,1,1, 2.244, 10395.399, 275.150, 52593.496 20/03/16,00:10:19,12,07,1, 11.9,1,1, 2.244, 10395.392, 275.142, 52593.497 20/03/16,00:10:19,13,07,1, 11.9,1,1, 2.244, 10395.368, 275.143, 52593.518 20/03/16,00:10:19,14,07,1, 11.9,1,1, 2.244, 10395.387, 275.152, 52593.538 20/03/16,00:10:19,15,07,1, 11.9,1,1, 2.244, 10395.409, 275.159, 52593.520 20/03/16,00:10:19,16,07,1, 11.9,1,1, 2.244, 10395.426, 275.134, 52593.579 20/03/16,00:10:19,17,07,1, 11.9,1,1, 2.244, 10395.422, 275.118, 52593.609 20/03/16,00:10:19,18,07,1, 11.9,1,1, 2.244, 10395.441, 275.129, 52593.578 20/03/16,00:10:19,19,07,1, 11.9,1,1, 2.244, 10395.423, 275.127, 52593.661 20/03/16,00:10:20,00,07,1, 11.9,1,1, 2.243, 10395.532, 275.041, 52593.855 20/03/16,00:10:20,01,07,1, 11.9,1,1, 2.243, 10395.409, 275.142, 52593.686 20/03/16,00:10:20,02,07,1, 11.9,1,1, 2.243, 10395.460, 275.112, 52593.667 20/03/16,00:10:20,03,07,1, 11.9,1,1, 2.243, 10395.453, 275.087, 52593.666 20/03/16,00:10:20,04,07,1, 11.9,1,1, 2.243, 10395.432, 275.077, 52593.658 20/03/16,00:10:20,05,07,1, 11.9,1,1, 2.243, 10395.453, 275.115, 52593.657 20/03/16,00:10:20,06,07,1, 11.9,1,1, 2.243, 10395.468, 275.080, 52593.664 20/03/16,00:10:20,07,07,1, 11.9,1,1, 2.243, 10395.484, 275.091, 52593.690 20/03/16,00:10:20,08,07,1, 11.9,1,1, 2.243, 10395.474, 275.080, 52593.667 20/03/16,00:10:20,09,07,1, 11.9,1,1, 2.243, 10395.448, 275.061, 52593.671 20/03/16,00:10:20,10,07,1, 11.9,1,1, 2.243, 10395.478, 275.077, 52593.727 20/03/16,00:10:20,11,07,1, 11.9,1,1, 2.243, 10395.498, 275.074, 52593.742 20/03/16,00:10:20,12,07,1, 11.9,1,1, 2.243, 10395.504, 275.052, 52593.753 20/03/16,00:10:20,13,07,1, 11.9,1,1, 2.243, 10395.470, 275.044, 52593.739 20/03/16,00:10:20,14,07,1, 11.9,1,1, 2.243, 10395.490, 275.033, 52593.774 20/03/16,00:10:20,15,07,1, 11.9,1,1, 2.243, 10395.486, 275.038, 52593.779 20/03/16,00:10:20,16,07,1, 11.9,1,1, 2.243, 10395.486, 275.025, 52593.816 20/03/16,00:10:20,17,07,1, 11.9,1,1, 2.243, 10395.487, 275.037, 52593.859 20/03/16,00:10:20,18,07,1, 11.9,1,1, 2.243, 10395.527, 275.009, 52593.870 20/03/16,00:10:20,19,07,1, 11.9,1,1, 2.243, 10395.536, 275.041, 52593.855 20/03/16,00:10:21,00,08,1, 11.9,1,1, 2.241, 10395.615, 274.970, 52594.038 20/03/16,00:10:21,01,08,1, 11.9,1,1, 2.241, 10395.523, 275.027, 52593.880 20/03/16,00:10:21,02,08,1, 11.9,1,1, 2.241, 10395.550, 275.018, 52593.891 20/03/16,00:10:21,03,08,1, 11.9,1,1, 2.241, 10395.552, 274.981, 52593.886 20/03/16,00:10:21,04,08,1, 11.9,1,1, 2.241, 10395.554, 274.998, 52593.913 20/03/16,00:10:21,05,08,1, 11.9,1,1, 2.241, 10395.562, 274.995, 52593.983 20/03/16,00:10:21,06,08,1, 11.9,1,1, 2.241, 10395.572, 275.008, 52593.963 20/03/16,00:10:21,07,08,1, 11.9,1,1, 2.241, 10395.557, 274.990, 52593.961 20/03/16,00:10:21,08,08,1, 11.9,1,1, 2.241, 10395.560, 274.992, 52593.984 20/03/16,00:10:21,09,08,1, 11.9,1,1, 2.241, 10395.566, 274.972, 52593.996 20/03/16,00:10:21,10,08,1, 11.9,1,1, 2.241, 10395.544, 274.975, 52593.993 20/03/16,00:10:21,11,08,1, 11.9,1,1, 2.241, 10395.585, 274.992, 52594.053 20/03/16,00:10:21,12,08,1, 11.9,1,1, 2.241, 10395.551, 274.971, 52594.043 20/03/16,00:10:21,13,08,1, 11.9,1,1, 2.241, 10395.570, 274.995, 52594.068 20/03/16,00:10:21,14,08,1, 11.9,1,1, 2.241, 10395.579, 274.981, 52594.120 20/03/16,00:10:21,15,08,1, 11.9,1,1, 2.241, 10395.610, 274.962, 52593.982 20/03/16,00:10:21,16,08,1, 11.9,1,1, 2.241, 10395.599, 274.989, 52593.936 20/03/16,00:10:21,17,08,1, 11.9,1,1, 2.241, 10395.637, 274.954, 52594.003 20/03/16,00:10:21,18,08,1, 11.9,1,1, 2.241, 10395.587, 274.967, 52593.963 20/03/16,00:10:21,19,08,1, 11.9,1,1, 2.241, 10395.618, 274.970, 52594.038 20/03/16,00:10:22,00,07,1, 11.9,1,1, 2.242, 10395.623, 274.901, 52594.278 20/03/16,00:10:22,01,07,1, 11.9,1,1, 2.242, 10395.623, 274.996, 52594.101 20/03/16,00:10:22,02,07,1, 11.9,1,1, 2.242, 10395.591, 274.977, 52594.130 20/03/16,00:10:22,03,07,1, 11.9,1,1, 2.242, 10395.608, 274.974, 52594.118 20/03/16,00:10:22,04,07,1, 11.9,1,1, 2.242, 10395.605, 274.982, 52594.148 20/03/16,00:10:22,05,07,1, 11.9,1,1, 2.242, 10395.601, 274.955, 52594.152 20/03/16,00:10:22,06,07,1, 11.9,1,1, 2.242, 10395.603, 274.951, 52594.125 20/03/16,00:10:22,07,07,1, 11.9,1,1, 2.242, 10395.603, 274.930, 52594.185 20/03/16,00:10:22,08,07,1, 11.9,1,1, 2.242, 10395.607, 274.969, 52594.201 20/03/16,00:10:22,09,07,1, 11.9,1,1, 2.242, 10395.637, 274.926, 52594.192 20/03/16,00:10:22,10,07,1, 11.9,1,1, 2.242, 10395.603, 274.914, 52594.167 20/03/16,00:10:22,11,07,1, 11.9,1,1, 2.242, 10395.630, 274.951, 52594.210 20/03/16,00:10:22,12,07,1, 11.9,1,1, 2.242, 10395.614, 274.922, 52594.254 20/03/16,00:10:22,13,07,1, 11.9,1,1, 2.242, 10395.611, 274.919, 52594.192 20/03/16,00:10:22,14,07,1, 11.9,1,1, 2.242, 10395.624, 274.930, 52594.250 20/03/16,00:10:22,15,07,1, 11.9,1,1, 2.242, 10395.637, 274.930, 52594.219 20/03/16,00:10:22,16,07,1, 11.9,1,1, 2.242, 10395.601, 274.908, 52594.256 20/03/16,00:10:22,17,07,1, 11.9,1,1, 2.242, 10395.648, 274.908, 52594.289 20/03/16,00:10:22,18,07,1, 11.9,1,1, 2.242, 10395.633, 274.878, 52594.210 20/03/16,00:10:22,19,07,1, 11.9,1,1, 2.242, 10395.625, 274.901, 52594.278 20/03/16,00:10:23,00,08,1, 11.8,1,1, 2.245, 10395.682, 274.900, 52594.375 20/03/16,00:10:23,01,08,1, 11.8,1,1, 2.245, 10395.617, 274.869, 52594.292 20/03/16,00:10:23,02,08,1, 11.8,1,1, 2.245, 10395.620, 274.901, 52594.272 20/03/16,00:10:23,03,08,1, 11.8,1,1, 2.245, 10395.627, 274.895, 52594.256 20/03/16,00:10:23,04,08,1, 11.8,1,1, 2.245, 10395.639, 274.871, 52594.290 20/03/16,00:10:23,05,08,1, 11.8,1,1, 2.245, 10395.665, 274.891, 52594.295 20/03/16,00:10:23,06,08,1, 11.8,1,1, 2.245, 10395.672, 274.921, 52594.295 20/03/16,00:10:23,07,08,1, 11.8,1,1, 2.245, 10395.628, 274.876, 52594.240 20/03/16,00:10:23,08,08,1, 11.8,1,1, 2.245, 10395.656, 274.872, 52594.312 20/03/16,00:10:23,09,08,1, 11.8,1,1, 2.245, 10395.650, 274.894, 52594.313 20/03/16,00:10:23,10,08,1, 11.8,1,1, 2.245, 10395.666, 274.903, 52594.322 20/03/16,00:10:23,11,08,1, 11.8,1,1, 2.245, 10395.665, 274.906, 52594.335 20/03/16,00:10:23,12,08,1, 11.8,1,1, 2.245, 10395.647, 274.874, 52594.308 20/03/16,00:10:23,13,08,1, 11.8,1,1, 2.245, 10395.654, 274.880, 52594.339 20/03/16,00:10:23,14,08,1, 11.8,1,1, 2.245, 10395.644, 274.912, 52594.331 20/03/16,00:10:23,15,08,1, 11.8,1,1, 2.245, 10395.682, 274.885, 52594.330 20/03/16,00:10:23,16,08,1, 11.8,1,1, 2.245, 10395.706, 274.887, 52594.357 20/03/16,00:10:23,17,08,1, 11.8,1,1, 2.245, 10395.674, 274.914, 52594.370 20/03/16,00:10:23,18,08,1, 11.8,1,1, 2.245, 10395.663, 274.901, 52594.353 20/03/16,00:10:23,19,08,1, 11.8,1,1, 2.245, 10395.689, 274.900, 52594.375 20/03/16,00:10:24,00,07,1, 11.9,1,1, 2.241, 10395.757, 274.940, 52594.480 20/03/16,00:10:24,01,07,1, 11.9,1,1, 2.241, 10395.677, 274.904, 52594.388 20/03/16,00:10:24,02,07,1, 11.9,1,1, 2.241, 10395.678, 274.899, 52594.404 20/03/16,00:10:24,03,07,1, 11.9,1,1, 2.241, 10395.688, 274.887, 52594.408 20/03/16,00:10:24,04,07,1, 11.9,1,1, 2.241, 10395.717, 274.919, 52594.425 20/03/16,00:10:24,05,07,1, 11.9,1,1, 2.241, 10395.682, 274.901, 52594.404 20/03/16,00:10:24,06,07,1, 11.9,1,1, 2.241, 10395.693, 274.901, 52594.431 20/03/16,00:10:24,07,07,1, 11.9,1,1, 2.241, 10395.695, 274.886, 52594.426 20/03/16,00:10:24,08,07,1, 11.9,1,1, 2.241, 10395.678, 274.893, 52594.437 20/03/16,00:10:24,09,07,1, 11.9,1,1, 2.241, 10395.698, 274.926, 52594.437 20/03/16,00:10:24,10,07,1, 11.9,1,1, 2.241, 10395.688, 274.910, 52594.431 20/03/16,00:10:24,11,07,1, 11.9,1,1, 2.241, 10395.713, 274.885, 52594.413 20/03/16,00:10:24,12,07,1, 11.9,1,1, 2.241, 10395.700, 274.933, 52594.482 20/03/16,00:10:24,13,07,1, 11.9,1,1, 2.241, 10395.721, 274.910, 52594.436 20/03/16,00:10:24,14,07,1, 11.9,1,1, 2.241, 10395.706, 274.921, 52594.418 20/03/16,00:10:24,15,07,1, 11.9,1,1, 2.241, 10395.751, 274.946, 52594.475 20/03/16,00:10:24,16,07,1, 11.9,1,1, 2.241, 10395.745, 274.928, 52594.462 20/03/16,00:10:24,17,07,1, 11.9,1,1, 2.241, 10395.725, 274.930, 52594.511 20/03/16,00:10:24,18,07,1, 11.9,1,1, 2.241, 10395.750, 274.919, 52594.439 20/03/16,00:10:24,19,07,1, 11.9,1,1, 2.241, 10395.764, 274.940, 52594.480 20/03/16,00:10:25,00,07,1, 11.8,1,1, 2.245, 10395.941, 275.007, 52594.570 20/03/16,00:10:25,01,07,1, 11.8,1,1, 2.245, 10395.776, 274.947, 52594.457 20/03/16,00:10:25,02,07,1, 11.8,1,1, 2.245, 10395.785, 274.960, 52594.476 20/03/16,00:10:25,03,07,1, 11.8,1,1, 2.245, 10395.761, 274.988, 52594.491 20/03/16,00:10:25,04,07,1, 11.8,1,1, 2.245, 10395.783, 274.963, 52594.468 20/03/16,00:10:25,05,07,1, 11.8,1,1, 2.245, 10395.777, 274.962, 52594.470 20/03/16,00:10:25,06,07,1, 11.8,1,1, 2.245, 10395.818, 274.982, 52594.492 20/03/16,00:10:25,07,07,1, 11.8,1,1, 2.245, 10395.796, 274.966, 52594.479 20/03/16,00:10:25,08,07,1, 11.8,1,1, 2.245, 10395.827, 274.953, 52594.329 20/03/16,00:10:25,09,07,1, 11.8,1,1, 2.245, 10395.861, 274.975, 52594.483 20/03/16,00:10:25,10,07,1, 11.8,1,1, 2.245, 10395.863, 274.991, 52594.509 20/03/16,00:10:25,11,07,1, 11.8,1,1, 2.245, 10395.850, 274.968, 52594.519 20/03/16,00:10:25,12,07,1, 11.8,1,1, 2.245, 10395.858, 274.971, 52594.542 20/03/16,00:10:25,13,07,1, 11.8,1,1, 2.245, 10395.864, 274.993, 52594.571 20/03/16,00:10:25,14,07,1, 11.8,1,1, 2.245, 10395.888, 274.971, 52594.531 20/03/16,00:10:25,15,07,1, 11.8,1,1, 2.245, 10395.903, 275.014, 52594.571 20/03/16,00:10:25,16,07,1, 11.8,1,1, 2.245, 10395.912, 274.998, 52594.550 20/03/16,00:10:25,17,07,1, 11.8,1,1, 2.245, 10395.930, 275.014, 52594.552 20/03/16,00:10:25,18,07,1, 11.8,1,1, 2.245, 10395.945, 275.010, 52594.572 20/03/16,00:10:25,19,07,1, 11.8,1,1, 2.245, 10395.942, 275.007, 52594.570 20/03/16,00:10:26,00,07,1, 11.9,1,1, 2.241, 10396.183, 275.061, 52594.629 20/03/16,00:10:26,01,07,1, 11.9,1,1, 2.241, 10395.975, 275.045, 52594.588 20/03/16,00:10:26,02,07,1, 11.9,1,1, 2.241, 10395.974, 275.023, 52594.597 20/03/16,00:10:26,03,07,1, 11.9,1,1, 2.241, 10395.974, 275.019, 52594.554 20/03/16,00:10:26,04,07,1, 11.9,1,1, 2.241, 10395.999, 274.996, 52594.599 20/03/16,00:10:26,05,07,1, 11.9,1,1, 2.241, 10396.005, 275.029, 52594.572 20/03/16,00:10:26,06,07,1, 11.9,1,1, 2.241, 10396.016, 275.043, 52594.542 20/03/16,00:10:26,07,07,1, 11.9,1,1, 2.241, 10396.045, 275.040, 52594.577 20/03/16,00:10:26,08,07,1, 11.9,1,1, 2.241, 10396.040, 275.041, 52594.586 20/03/16,00:10:26,09,07,1, 11.9,1,1, 2.241, 10396.055, 275.042, 52594.612 20/03/16,00:10:26,10,07,1, 11.9,1,1, 2.241, 10396.037, 275.049, 52594.578 20/03/16,00:10:26,11,07,1, 11.9,1,1, 2.241, 10396.073, 275.058, 52594.609 20/03/16,00:10:26,12,07,1, 11.9,1,1, 2.241, 10396.073, 275.048, 52594.638 20/03/16,00:10:26,13,07,1, 11.9,1,1, 2.241, 10396.119, 275.067, 52594.589 20/03/16,00:10:26,14,07,1, 11.9,1,1, 2.241, 10396.095, 275.038, 52594.589 20/03/16,00:10:26,15,07,1, 11.9,1,1, 2.241, 10396.110, 275.064, 52594.649 20/03/16,00:10:26,16,07,1, 11.9,1,1, 2.241, 10396.144, 275.034, 52594.643 20/03/16,00:10:26,17,07,1, 11.9,1,1, 2.241, 10396.132, 275.066, 52594.616 20/03/16,00:10:26,18,07,1, 11.9,1,1, 2.241, 10396.170, 275.079, 52594.658 20/03/16,00:10:26,19,07,1, 11.9,1,1, 2.241, 10396.183, 275.061, 52594.629 20/03/16,00:10:27,00,07,1, 11.8,1,1, 2.240, 10396.408, 275.160, 52594.741 20/03/16,00:10:27,01,07,1, 11.8,1,1, 2.240, 10396.200, 275.086, 52594.646 20/03/16,00:10:27,02,07,1, 11.8,1,1, 2.240, 10396.230, 275.075, 52594.666 20/03/16,00:10:27,03,07,1, 11.8,1,1, 2.240, 10396.238, 275.083, 52594.621 20/03/16,00:10:27,04,07,1, 11.8,1,1, 2.240, 10396.241, 275.080, 52594.625 20/03/16,00:10:27,05,07,1, 11.8,1,1, 2.240, 10396.247, 275.105, 52594.682 20/03/16,00:10:27,06,07,1, 11.8,1,1, 2.240, 10396.279, 275.090, 52594.527 20/03/16,00:10:27,07,07,1, 11.8,1,1, 2.240, 10396.257, 275.142, 52594.739 20/03/16,00:10:27,08,07,1, 11.8,1,1, 2.240, 10396.255, 275.088, 52594.731 20/03/16,00:10:27,09,07,1, 11.8,1,1, 2.240, 10396.277, 275.114, 52594.694 20/03/16,00:10:27,10,07,1, 11.8,1,1, 2.240, 10396.304, 275.124, 52594.721 20/03/16,00:10:27,11,07,1, 11.8,1,1, 2.240, 10396.318, 275.142, 52594.703 20/03/16,00:10:27,12,07,1, 11.8,1,1, 2.240, 10396.344, 275.135, 52594.703 20/03/16,00:10:27,13,07,1, 11.8,1,1, 2.240, 10396.353, 275.129, 52594.702 20/03/16,00:10:27,14,07,1, 11.8,1,1, 2.240, 10396.378, 275.123, 52594.717 20/03/16,00:10:27,15,07,1, 11.8,1,1, 2.240, 10396.425, 275.113, 52594.711 20/03/16,00:10:27,16,07,1, 11.8,1,1, 2.240, 10396.382, 275.123, 52594.752 20/03/16,00:10:27,17,07,1, 11.8,1,1, 2.240, 10396.405, 275.152, 52594.738 20/03/16,00:10:27,18,07,1, 11.8,1,1, 2.240, 10396.390, 275.130, 52594.728 20/03/16,00:10:27,19,07,1, 11.8,1,1, 2.240, 10396.414, 275.160, 52594.741 20/03/16,00:10:28,00,07,1, 11.8,1,1, 2.244, 10396.625, 275.296, 52594.863 20/03/16,00:10:28,01,07,1, 11.8,1,1, 2.244, 10396.444, 275.167, 52594.780 20/03/16,00:10:28,02,07,1, 11.8,1,1, 2.244, 10396.455, 275.170, 52594.759 20/03/16,00:10:28,03,07,1, 11.8,1,1, 2.244, 10396.471, 275.162, 52594.728 20/03/16,00:10:28,04,07,1, 11.8,1,1, 2.244, 10396.496, 275.182, 52594.730 20/03/16,00:10:28,05,07,1, 11.8,1,1, 2.244, 10396.511, 275.221, 52594.788 20/03/16,00:10:28,06,07,1, 11.8,1,1, 2.244, 10396.524, 275.202, 52594.769 20/03/16,00:10:28,07,07,1, 11.8,1,1, 2.244, 10396.494, 275.217, 52594.756 20/03/16,00:10:28,08,07,1, 11.8,1,1, 2.244, 10396.525, 275.211, 52594.765 20/03/16,00:10:28,09,07,1, 11.8,1,1, 2.244, 10396.544, 275.208, 52594.708 20/03/16,00:10:28,10,07,1, 11.8,1,1, 2.244, 10396.557, 275.206, 52594.761 20/03/16,00:10:28,11,07,1, 11.8,1,1, 2.244, 10396.532, 275.219, 52594.803 20/03/16,00:10:28,12,07,1, 11.8,1,1, 2.244, 10396.604, 275.250, 52594.956 20/03/16,00:10:28,13,07,1, 11.8,1,1, 2.244, 10396.552, 275.241, 52594.738 20/03/16,00:10:28,14,07,1, 11.8,1,1, 2.244, 10396.547, 275.253, 52594.858 20/03/16,00:10:28,15,07,1, 11.8,1,1, 2.244, 10396.604, 275.229, 52594.611 20/03/16,00:10:28,16,07,1, 11.8,1,1, 2.244, 10396.641, 275.277, 52594.791 20/03/16,00:10:28,17,07,1, 11.8,1,1, 2.244, 10396.666, 275.269, 52594.803 20/03/16,00:10:28,18,07,1, 11.8,1,1, 2.244, 10396.630, 275.293, 52594.904 20/03/16,00:10:28,19,07,1, 11.8,1,1, 2.244, 10396.629, 275.296, 52594.863 20/03/16,00:10:29,00,07,1, 11.9,1,1, 2.241, 10396.842, 275.513, 52594.911 20/03/16,00:10:29,01,07,1, 11.9,1,1, 2.241, 10396.665, 275.300, 52594.877 20/03/16,00:10:29,02,07,1, 11.9,1,1, 2.241, 10396.683, 275.327, 52594.861 20/03/16,00:10:29,03,07,1, 11.9,1,1, 2.241, 10396.687, 275.343, 52594.870 20/03/16,00:10:29,04,07,1, 11.9,1,1, 2.241, 10396.690, 275.352, 52594.873 20/03/16,00:10:29,05,07,1, 11.9,1,1, 2.241, 10396.701, 275.363, 52594.928 20/03/16,00:10:29,06,07,1, 11.9,1,1, 2.241, 10396.724, 275.374, 52594.882 20/03/16,00:10:29,07,07,1, 11.9,1,1, 2.241, 10396.746, 275.372, 52594.895 20/03/16,00:10:29,08,07,1, 11.9,1,1, 2.241, 10396.718, 275.403, 52594.841 20/03/16,00:10:29,09,07,1, 11.9,1,1, 2.241, 10396.717, 275.404, 52594.871 20/03/16,00:10:29,10,07,1, 11.9,1,1, 2.241, 10396.743, 275.385, 52594.887 20/03/16,00:10:29,11,07,1, 11.9,1,1, 2.241, 10396.776, 275.433, 52594.885 20/03/16,00:10:29,12,07,1, 11.9,1,1, 2.241, 10396.786, 275.423, 52594.881 20/03/16,00:10:29,13,07,1, 11.9,1,1, 2.241, 10396.803, 275.442, 52594.915 20/03/16,00:10:29,14,07,1, 11.9,1,1, 2.241, 10396.821, 275.485, 52594.941 20/03/16,00:10:29,15,07,1, 11.9,1,1, 2.241, 10396.802, 275.447, 52594.890 20/03/16,00:10:29,16,07,1, 11.9,1,1, 2.241, 10396.811, 275.478, 52594.913 20/03/16,00:10:29,17,07,1, 11.9,1,1, 2.241, 10396.823, 275.484, 52594.895 20/03/16,00:10:29,18,07,1, 11.9,1,1, 2.241, 10396.830, 275.489, 52594.906 20/03/16,00:10:29,19,07,1, 11.9,1,1, 2.241, 10396.842, 275.513, 52594.911 20/03/16,00:10:30,00,07,1, 11.9,1,1, 2.245, 10397.000, 275.749, 52594.935 20/03/16,00:10:30,01,07,1, 11.9,1,1, 2.245, 10396.878, 275.542, 52594.908 20/03/16,00:10:30,02,07,1, 11.9,1,1, 2.245, 10396.852, 275.558, 52594.899 20/03/16,00:10:30,03,07,1, 11.9,1,1, 2.245, 10396.873, 275.544, 52594.912 20/03/16,00:10:30,04,07,1, 11.9,1,1, 2.245, 10396.901, 275.572, 52594.915 20/03/16,00:10:30,05,07,1, 11.9,1,1, 2.245, 10396.882, 275.584, 52594.928 20/03/16,00:10:30,06,07,1, 11.9,1,1, 2.245, 10396.884, 275.608, 52594.929 20/03/16,00:10:30,07,07,1, 11.9,1,1, 2.245, 10396.910, 275.593, 52594.899 20/03/16,00:10:30,08,07,1, 11.9,1,1, 2.245, 10396.863, 275.625, 52594.812 20/03/16,00:10:30,09,07,1, 11.9,1,1, 2.245, 10396.941, 275.649, 52594.949 20/03/16,00:10:30,10,07,1, 11.9,1,1, 2.245, 10396.981, 275.666, 52594.973 20/03/16,00:10:30,11,07,1, 11.9,1,1, 2.245, 10396.897, 275.671, 52594.874 20/03/16,00:10:30,12,07,1, 11.9,1,1, 2.245, 10396.940, 275.688, 52594.992 20/03/16,00:10:30,13,07,1, 11.9,1,1, 2.245, 10396.948, 275.688, 52594.938 20/03/16,00:10:30,14,07,1, 11.9,1,1, 2.245, 10396.948, 275.689, 52594.930 20/03/16,00:10:30,15,07,1, 11.9,1,1, 2.245, 10396.953, 275.696, 52594.930 20/03/16,00:10:30,16,07,1, 11.9,1,1, 2.245, 10396.951, 275.674, 52594.903 20/03/16,00:10:30,17,07,1, 11.9,1,1, 2.245, 10396.967, 275.733, 52594.910 20/03/16,00:10:30,18,07,1, 11.9,1,1, 2.245, 10396.957, 275.758, 52594.942 20/03/16,00:10:30,19,07,1, 11.9,1,1, 2.245, 10397.002, 275.749, 52594.935 20/03/16,00:10:31,00,07,1, 11.9,1,1, 2.245, 10397.134, 275.864, 52594.876 20/03/16,00:10:31,01,07,1, 11.9,1,1, 2.245, 10397.008, 275.745, 52594.918 20/03/16,00:10:31,02,07,1, 11.9,1,1, 2.245, 10396.994, 275.751, 52594.933 20/03/16,00:10:31,03,07,1, 11.9,1,1, 2.245, 10396.995, 275.757, 52594.948 20/03/16,00:10:31,04,07,1, 11.9,1,1, 2.245, 10397.041, 275.788, 52594.935 20/03/16,00:10:31,05,07,1, 11.9,1,1, 2.245, 10397.030, 275.777, 52594.887 20/03/16,00:10:31,06,07,1, 11.9,1,1, 2.245, 10397.046, 275.796, 52594.911 20/03/16,00:10:31,07,07,1, 11.9,1,1, 2.245, 10397.051, 275.808, 52594.916 20/03/16,00:10:31,08,07,1, 11.9,1,1, 2.245, 10397.042, 275.805, 52594.893 20/03/16,00:10:31,09,07,1, 11.9,1,1, 2.245, 10397.059, 275.810, 52594.933 20/03/16,00:10:31,10,07,1, 11.9,1,1, 2.245, 10397.067, 275.832, 52594.879 20/03/16,00:10:31,11,07,1, 11.9,1,1, 2.245, 10397.048, 275.818, 52595.023 20/03/16,00:10:31,12,07,1, 11.9,1,1, 2.245, 10397.061, 275.815, 52594.850 20/03/16,00:10:31,13,07,1, 11.9,1,1, 2.245, 10397.082, 275.815, 52594.844 20/03/16,00:10:31,14,07,1, 11.9,1,1, 2.245, 10397.097, 275.818, 52594.863 20/03/16,00:10:31,15,07,1, 11.9,1,1, 2.245, 10397.123, 275.841, 52594.868 20/03/16,00:10:31,16,07,1, 11.9,1,1, 2.245, 10397.125, 275.824, 52594.825 20/03/16,00:10:31,17,07,1, 11.9,1,1, 2.245, 10397.139, 275.855, 52594.872 20/03/16,00:10:31,18,07,1, 11.9,1,1, 2.245, 10397.133, 275.874, 52594.912 20/03/16,00:10:31,19,07,1, 11.9,1,1, 2.245, 10397.137, 275.864, 52594.876 20/03/16,00:10:32,00,07,1, 11.8,1,1, 2.243, 10397.276, 275.808, 52594.650 20/03/16,00:10:32,01,07,1, 11.8,1,1, 2.243, 10397.153, 275.848, 52594.836 20/03/16,00:10:32,02,07,1, 11.8,1,1, 2.243, 10397.162, 275.885, 52594.867 20/03/16,00:10:32,03,07,1, 11.8,1,1, 2.243, 10397.163, 275.858, 52594.844 20/03/16,00:10:32,04,07,1, 11.8,1,1, 2.243, 10397.159, 275.848, 52594.804 20/03/16,00:10:32,05,07,1, 11.8,1,1, 2.243, 10397.171, 275.843, 52594.785 20/03/16,00:10:32,06,07,1, 11.8,1,1, 2.243, 10397.185, 275.893, 52594.785 20/03/16,00:10:32,07,07,1, 11.8,1,1, 2.243, 10397.159, 275.856, 52594.793 20/03/16,00:10:32,08,07,1, 11.8,1,1, 2.243, 10397.192, 275.872, 52594.786 20/03/16,00:10:32,09,07,1, 11.8,1,1, 2.243, 10397.178, 275.862, 52594.814 20/03/16,00:10:32,10,07,1, 11.8,1,1, 2.243, 10397.169, 275.857, 52594.790 20/03/16,00:10:32,11,07,1, 11.8,1,1, 2.243, 10397.260, 275.870, 52594.889 20/03/16,00:10:32,12,07,1, 11.8,1,1, 2.243, 10397.209, 275.881, 52594.852 20/03/16,00:10:32,13,07,1, 11.8,1,1, 2.243, 10397.237, 275.851, 52594.802 20/03/16,00:10:32,14,07,1, 11.8,1,1, 2.243, 10397.237, 275.819, 52594.810 20/03/16,00:10:32,15,07,1, 11.8,1,1, 2.243, 10397.239, 275.832, 52594.807 20/03/16,00:10:32,16,07,1, 11.8,1,1, 2.243, 10397.241, 275.835, 52594.771 20/03/16,00:10:32,17,07,1, 11.8,1,1, 2.243, 10397.276, 275.822, 52594.752 20/03/16,00:10:32,18,07,1, 11.8,1,1, 2.243, 10397.276, 275.822, 52594.730 20/03/16,00:10:32,19,07,1, 11.8,1,1, 2.243, 10397.279, 275.808, 52594.650 20/03/16,00:10:33,00,07,1, 11.9,1,1, 2.243, 10397.359, 275.638, 52594.638 20/03/16,00:10:33,01,07,1, 11.9,1,1, 2.243, 10397.278, 275.833, 52594.956 20/03/16,00:10:33,02,07,1, 11.9,1,1, 2.243, 10397.304, 275.817, 52594.779 20/03/16,00:10:33,03,07,1, 11.9,1,1, 2.243, 10397.277, 275.774, 52594.733 20/03/16,00:10:33,04,07,1, 11.9,1,1, 2.243, 10397.321, 275.788, 52594.763 20/03/16,00:10:33,05,07,1, 11.9,1,1, 2.243, 10397.276, 275.803, 52594.738 20/03/16,00:10:33,06,07,1, 11.9,1,1, 2.243, 10397.322, 275.754, 52594.743 20/03/16,00:10:33,07,07,1, 11.9,1,1, 2.243, 10397.314, 275.736, 52594.646 20/03/16,00:10:33,08,07,1, 11.9,1,1, 2.243, 10397.320, 275.759, 52594.693 20/03/16,00:10:33,09,07,1, 11.9,1,1, 2.243, 10397.353, 275.746, 52594.706 20/03/16,00:10:33,10,07,1, 11.9,1,1, 2.243, 10397.331, 275.749, 52594.674 20/03/16,00:10:33,11,07,1, 11.9,1,1, 2.243, 10397.365, 275.746, 52594.661 20/03/16,00:10:33,12,07,1, 11.9,1,1, 2.243, 10397.356, 275.709, 52594.668 20/03/16,00:10:33,13,07,1, 11.9,1,1, 2.243, 10397.285, 275.730, 52594.651 20/03/16,00:10:33,14,07,1, 11.9,1,1, 2.243, 10397.340, 275.709, 52594.688 20/03/16,00:10:33,15,07,1, 11.9,1,1, 2.243, 10397.350, 275.701, 52594.657 20/03/16,00:10:33,16,07,1, 11.9,1,1, 2.243, 10397.362, 275.669, 52594.620 20/03/16,00:10:33,17,07,1, 11.9,1,1, 2.243, 10397.371, 275.669, 52594.614 20/03/16,00:10:33,18,07,1, 11.9,1,1, 2.243, 10397.359, 275.633, 52594.613 20/03/16,00:10:33,19,07,1, 11.9,1,1, 2.243, 10397.363, 275.638, 52594.638 20/03/16,00:10:34,00,07,1, 11.9,1,1, 2.242, 10397.359, 275.379, 52594.515 20/03/16,00:10:34,01,07,1, 11.9,1,1, 2.242, 10397.387, 275.619, 52594.636 20/03/16,00:10:34,02,07,1, 11.9,1,1, 2.242, 10397.367, 275.604, 52594.610 20/03/16,00:10:34,03,07,1, 11.9,1,1, 2.242, 10397.388, 275.571, 52594.639 20/03/16,00:10:34,04,07,1, 11.9,1,1, 2.242, 10397.366, 275.565, 52594.597 20/03/16,00:10:34,05,07,1, 11.9,1,1, 2.242, 10397.369, 275.580, 52594.590 20/03/16,00:10:34,06,07,1, 11.9,1,1, 2.242, 10397.379, 275.566, 52594.639 20/03/16,00:10:34,07,07,1, 11.9,1,1, 2.242, 10397.378, 275.543, 52594.619 20/03/16,00:10:34,08,07,1, 11.9,1,1, 2.242, 10397.373, 275.558, 52594.604 20/03/16,00:10:34,09,07,1, 11.9,1,1, 2.242, 10397.360, 275.522, 52594.582 20/03/16,00:10:34,10,07,1, 11.9,1,1, 2.242, 10397.365, 275.505, 52594.577 20/03/16,00:10:34,11,07,1, 11.9,1,1, 2.242, 10397.365, 275.480, 52594.593 20/03/16,00:10:34,12,07,1, 11.9,1,1, 2.242, 10397.362, 275.496, 52594.585 20/03/16,00:10:34,13,07,1, 11.9,1,1, 2.242, 10397.386, 275.468, 52594.559 20/03/16,00:10:34,14,07,1, 11.9,1,1, 2.242, 10397.379, 275.482, 52594.569 20/03/16,00:10:34,15,07,1, 11.9,1,1, 2.242, 10397.384, 275.421, 52594.538 20/03/16,00:10:34,16,07,1, 11.9,1,1, 2.242, 10397.390, 275.428, 52594.512 20/03/16,00:10:34,17,07,1, 11.9,1,1, 2.242, 10397.366, 275.427, 52594.556 20/03/16,00:10:34,18,07,1, 11.9,1,1, 2.242, 10397.383, 275.394, 52594.543 20/03/16,00:10:34,19,07,1, 11.9,1,1, 2.242, 10397.362, 275.379, 52594.515 20/03/16,00:10:35,00,07,1, 11.9,1,1, 2.240, 10397.342, 275.056, 52594.362 20/03/16,00:10:35,01,07,1, 11.9,1,1, 2.240, 10397.394, 275.359, 52594.523 20/03/16,00:10:35,02,07,1, 11.9,1,1, 2.240, 10397.386, 275.350, 52594.477 20/03/16,00:10:35,03,07,1, 11.9,1,1, 2.240, 10397.376, 275.333, 52594.508 20/03/16,00:10:35,04,07,1, 11.9,1,1, 2.240, 10397.368, 275.302, 52594.504 20/03/16,00:10:35,05,07,1, 11.9,1,1, 2.240, 10397.383, 275.274, 52594.475 20/03/16,00:10:35,06,07,1, 11.9,1,1, 2.240, 10397.370, 275.281, 52594.502 20/03/16,00:10:35,07,07,1, 11.9,1,1, 2.240, 10397.355, 275.286, 52594.491 20/03/16,00:10:35,08,07,1, 11.9,1,1, 2.240, 10397.354, 275.233, 52594.511 20/03/16,00:10:35,09,07,1, 11.9,1,1, 2.240, 10397.363, 275.222, 52594.517 20/03/16,00:10:35,10,07,1, 11.9,1,1, 2.240, 10397.359, 275.214, 52594.477 20/03/16,00:10:35,11,07,1, 11.9,1,1, 2.240, 10397.349, 275.200, 52594.489 20/03/16,00:10:35,12,07,1, 11.9,1,1, 2.240, 10397.356, 275.179, 52594.459 20/03/16,00:10:35,13,07,1, 11.9,1,1, 2.240, 10397.340, 275.142, 52594.427 20/03/16,00:10:35,14,07,1, 11.9,1,1, 2.240, 10397.339, 275.151, 52594.453 20/03/16,00:10:35,15,07,1, 11.9,1,1, 2.240, 10397.335, 275.157, 52594.431 20/03/16,00:10:35,16,07,1, 11.9,1,1, 2.240, 10397.335, 275.092, 52594.393 20/03/16,00:10:35,17,07,1, 11.9,1,1, 2.240, 10397.329, 275.098, 52594.388 20/03/16,00:10:35,18,07,1, 11.9,1,1, 2.240, 10397.335, 275.080, 52594.395 20/03/16,00:10:35,19,07,1, 11.9,1,1, 2.240, 10397.343, 275.056, 52594.362 20/03/16,00:10:36,00,07,1, 11.8,1,1, 2.242, 10397.226, 274.736, 52594.358 20/03/16,00:10:36,01,07,1, 11.8,1,1, 2.242, 10397.353, 275.035, 52594.393 20/03/16,00:10:36,02,07,1, 11.8,1,1, 2.242, 10397.310, 274.999, 52594.396 20/03/16,00:10:36,03,07,1, 11.8,1,1, 2.242, 10397.333, 275.013, 52594.407 20/03/16,00:10:36,04,07,1, 11.8,1,1, 2.242, 10397.326, 274.974, 52594.389 20/03/16,00:10:36,05,07,1, 11.8,1,1, 2.242, 10397.293, 274.965, 52594.379 20/03/16,00:10:36,06,07,1, 11.8,1,1, 2.242, 10397.321, 274.941, 52594.426 20/03/16,00:10:36,07,07,1, 11.8,1,1, 2.242, 10397.261, 274.936, 52594.398 20/03/16,00:10:36,08,07,1, 11.8,1,1, 2.242, 10397.307, 274.890, 52594.411 20/03/16,00:10:36,09,07,1, 11.8,1,1, 2.242, 10397.290, 274.908, 52594.371 20/03/16,00:10:36,10,07,1, 11.8,1,1, 2.242, 10397.311, 274.883, 52594.405 20/03/16,00:10:36,11,07,1, 11.8,1,1, 2.242, 10397.284, 274.874, 52594.390 20/03/16,00:10:36,12,07,1, 11.8,1,1, 2.242, 10397.304, 274.826, 52594.444 20/03/16,00:10:36,13,07,1, 11.8,1,1, 2.242, 10397.268, 274.818, 52594.378 20/03/16,00:10:36,14,07,1, 11.8,1,1, 2.242, 10397.285, 274.811, 52594.406 20/03/16,00:10:36,15,07,1, 11.8,1,1, 2.242, 10397.292, 274.795, 52594.391 20/03/16,00:10:36,16,07,1, 11.8,1,1, 2.242, 10397.277, 274.785, 52594.412 20/03/16,00:10:36,17,07,1, 11.8,1,1, 2.242, 10397.231, 274.756, 52594.388 20/03/16,00:10:36,18,07,1, 11.8,1,1, 2.242, 10397.239, 274.764, 52594.380 20/03/16,00:10:36,19,07,1, 11.8,1,1, 2.242, 10397.232, 274.736, 52594.358 20/03/16,00:10:37,00,07,1, 11.9,1,1, 2.241, 10397.184, 274.536, 52594.359 20/03/16,00:10:37,01,07,1, 11.9,1,1, 2.241, 10397.238, 274.711, 52594.390 20/03/16,00:10:37,02,07,1, 11.9,1,1, 2.241, 10397.233, 274.704, 52594.362 20/03/16,00:10:37,03,07,1, 11.9,1,1, 2.241, 10397.202, 274.695, 52594.327 20/03/16,00:10:37,04,07,1, 11.9,1,1, 2.241, 10397.204, 274.681, 52594.425 20/03/16,00:10:37,05,07,1, 11.9,1,1, 2.241, 10397.255, 274.674, 52594.494 20/03/16,00:10:37,06,07,1, 11.9,1,1, 2.241, 10397.221, 274.663, 52594.384 20/03/16,00:10:37,07,07,1, 11.9,1,1, 2.241, 10397.219, 274.670, 52594.363 20/03/16,00:10:37,08,07,1, 11.9,1,1, 2.241, 10397.257, 274.622, 52594.367 20/03/16,00:10:37,09,07,1, 11.9,1,1, 2.241, 10397.177, 274.586, 52594.252 20/03/16,00:10:37,10,07,1, 11.9,1,1, 2.241, 10397.225, 274.598, 52594.457 20/03/16,00:10:37,11,07,1, 11.9,1,1, 2.241, 10397.226, 274.586, 52594.326 20/03/16,00:10:37,12,07,1, 11.9,1,1, 2.241, 10397.212, 274.581, 52594.350 20/03/16,00:10:37,13,07,1, 11.9,1,1, 2.241, 10397.211, 274.556, 52594.369 20/03/16,00:10:37,14,07,1, 11.9,1,1, 2.241, 10397.204, 274.538, 52594.262 20/03/16,00:10:37,15,07,1, 11.9,1,1, 2.241, 10397.165, 274.557, 52594.430 20/03/16,00:10:37,16,07,1, 11.9,1,1, 2.241, 10397.162, 274.554, 52594.417 20/03/16,00:10:37,17,07,1, 11.9,1,1, 2.241, 10397.152, 274.517, 52594.326 20/03/16,00:10:37,18,07,1, 11.9,1,1, 2.241, 10397.169, 274.533, 52594.360 20/03/16,00:10:37,19,07,1, 11.9,1,1, 2.241, 10397.188, 274.536, 52594.359 20/03/16,00:10:38,00,07,1, 11.9,1,1, 2.243, 10397.192, 274.382, 52594.443 20/03/16,00:10:38,01,07,1, 11.9,1,1, 2.243, 10397.163, 274.523, 52594.389 20/03/16,00:10:38,02,07,1, 11.9,1,1, 2.243, 10397.180, 274.498, 52594.420 20/03/16,00:10:38,03,07,1, 11.9,1,1, 2.243, 10397.179, 274.462, 52594.402 20/03/16,00:10:38,04,07,1, 11.9,1,1, 2.243, 10397.187, 274.496, 52594.412 20/03/16,00:10:38,05,07,1, 11.9,1,1, 2.243, 10397.178, 274.481, 52594.391 20/03/16,00:10:38,06,07,1, 11.9,1,1, 2.243, 10397.144, 274.447, 52594.367 20/03/16,00:10:38,07,07,1, 11.9,1,1, 2.243, 10397.173, 274.478, 52594.383 20/03/16,00:10:38,08,07,1, 11.9,1,1, 2.243, 10397.165, 274.461, 52594.424 20/03/16,00:10:38,09,07,1, 11.9,1,1, 2.243, 10397.183, 274.436, 52594.394 20/03/16,00:10:38,10,07,1, 11.9,1,1, 2.243, 10397.162, 274.457, 52594.419 20/03/16,00:10:38,11,07,1, 11.9,1,1, 2.243, 10397.159, 274.421, 52594.405 20/03/16,00:10:38,12,07,1, 11.9,1,1, 2.243, 10397.170, 274.448, 52594.454 20/03/16,00:10:38,13,07,1, 11.9,1,1, 2.243, 10397.188, 274.433, 52594.407 20/03/16,00:10:38,14,07,1, 11.9,1,1, 2.243, 10397.154, 274.435, 52594.395 20/03/16,00:10:38,15,07,1, 11.9,1,1, 2.243, 10397.187, 274.427, 52594.447 20/03/16,00:10:38,16,07,1, 11.9,1,1, 2.243, 10397.181, 274.412, 52594.468 20/03/16,00:10:38,17,07,1, 11.9,1,1, 2.243, 10397.182, 274.418, 52594.416 20/03/16,00:10:38,18,07,1, 11.9,1,1, 2.243, 10397.183, 274.391, 52594.436 20/03/16,00:10:38,19,07,1, 11.9,1,1, 2.243, 10397.192, 274.382, 52594.443 20/03/16,00:10:39,00,07,1, 11.9,1,1, 2.244, 10397.334, 274.437, 52594.654 20/03/16,00:10:39,01,07,1, 11.9,1,1, 2.244, 10397.209, 274.407, 52594.479 20/03/16,00:10:39,02,07,1, 11.9,1,1, 2.244, 10397.212, 274.428, 52594.471 20/03/16,00:10:39,03,07,1, 11.9,1,1, 2.244, 10397.196, 274.393, 52594.465 20/03/16,00:10:39,04,07,1, 11.9,1,1, 2.244, 10397.240, 274.419, 52594.501 20/03/16,00:10:39,05,07,1, 11.9,1,1, 2.244, 10397.220, 274.398, 52594.532 20/03/16,00:10:39,06,07,1, 11.9,1,1, 2.244, 10397.228, 274.390, 52594.495 20/03/16,00:10:39,07,07,1, 11.9,1,1, 2.244, 10397.237, 274.413, 52594.495 20/03/16,00:10:39,08,07,1, 11.9,1,1, 2.244, 10397.277, 274.403, 52594.527 20/03/16,00:10:39,09,07,1, 11.9,1,1, 2.244, 10397.259, 274.382, 52594.516 20/03/16,00:10:39,10,07,1, 11.9,1,1, 2.244, 10397.272, 274.401, 52594.512 20/03/16,00:10:39,11,07,1, 11.9,1,1, 2.244, 10397.285, 274.406, 52594.552 20/03/16,00:10:39,12,07,1, 11.9,1,1, 2.244, 10397.297, 274.409, 52594.576 20/03/16,00:10:39,13,07,1, 11.9,1,1, 2.244, 10397.282, 274.448, 52594.589 20/03/16,00:10:39,14,07,1, 11.9,1,1, 2.244, 10397.279, 274.433, 52594.585 20/03/16,00:10:39,15,07,1, 11.9,1,1, 2.244, 10397.305, 274.444, 52594.599 20/03/16,00:10:39,16,07,1, 11.9,1,1, 2.244, 10397.317, 274.449, 52594.624 20/03/16,00:10:39,17,07,1, 11.9,1,1, 2.244, 10397.326, 274.458, 52594.652 20/03/16,00:10:39,18,07,1, 11.9,1,1, 2.244, 10397.339, 274.419, 52594.662 20/03/16,00:10:39,19,07,1, 11.9,1,1, 2.244, 10397.342, 274.437, 52594.654 20/03/16,00:10:40,00,07,1, 11.9,1,1, 2.243, 10397.493, 274.427, 52594.748 20/03/16,00:10:40,01,07,1, 11.9,1,1, 2.243, 10397.336, 274.443, 52594.671 20/03/16,00:10:40,02,07,1, 11.9,1,1, 2.243, 10397.380, 274.415, 52594.452 20/03/16,00:10:40,03,07,1, 11.9,1,1, 2.243, 10397.346, 274.435, 52594.580 20/03/16,00:10:40,04,07,1, 11.9,1,1, 2.243, 10397.384, 274.438, 52594.614 20/03/16,00:10:40,05,07,1, 11.9,1,1, 2.243, 10397.351, 274.447, 52594.672 20/03/16,00:10:40,06,07,1, 11.9,1,1, 2.243, 10397.394, 274.401, 52594.466 20/03/16,00:10:40,07,07,1, 11.9,1,1, 2.243, 10397.397, 274.409, 52594.644 20/03/16,00:10:40,08,07,1, 11.9,1,1, 2.243, 10397.422, 274.446, 52594.708 20/03/16,00:10:40,09,07,1, 11.9,1,1, 2.243, 10397.438, 274.435, 52594.704 20/03/16,00:10:40,10,07,1, 11.9,1,1, 2.243, 10397.414, 274.447, 52594.700 20/03/16,00:10:40,11,07,1, 11.9,1,1, 2.243, 10397.429, 274.475, 52594.737 20/03/16,00:10:40,12,07,1, 11.9,1,1, 2.243, 10397.471, 274.464, 52594.892 20/03/16,00:10:40,13,07,1, 11.9,1,1, 2.243, 10397.422, 274.433, 52594.682 20/03/16,00:10:40,14,07,1, 11.9,1,1, 2.243, 10397.432, 274.473, 52594.811 20/03/16,00:10:40,15,07,1, 11.9,1,1, 2.243, 10397.411, 274.438, 52594.808 20/03/16,00:10:40,16,07,1, 11.9,1,1, 2.243, 10397.449, 274.428, 52595.021 20/03/16,00:10:40,17,07,1, 11.9,1,1, 2.243, 10397.483, 274.417, 52594.711 20/03/16,00:10:40,18,07,1, 11.9,1,1, 2.243, 10397.491, 274.435, 52594.691 20/03/16,00:10:40,19,07,1, 11.9,1,1, 2.243, 10397.497, 274.427, 52594.748 20/03/16,00:10:41,00,07,1, 11.9,1,1, 2.240, 10397.685, 274.398, 52594.900 20/03/16,00:10:41,01,07,1, 11.9,1,1, 2.240, 10397.537, 274.461, 52594.795 20/03/16,00:10:41,02,07,1, 11.9,1,1, 2.240, 10397.531, 274.442, 52594.822 20/03/16,00:10:41,03,07,1, 11.9,1,1, 2.240, 10397.535, 274.448, 52594.823 20/03/16,00:10:41,04,07,1, 11.9,1,1, 2.240, 10397.549, 274.460, 52594.853 20/03/16,00:10:41,05,07,1, 11.9,1,1, 2.240, 10397.544, 274.476, 52594.841 20/03/16,00:10:41,06,07,1, 11.9,1,1, 2.240, 10397.581, 274.466, 52594.854 20/03/16,00:10:41,07,07,1, 11.9,1,1, 2.240, 10397.589, 274.435, 52594.847 20/03/16,00:10:41,08,07,1, 11.9,1,1, 2.240, 10397.574, 274.427, 52594.883 20/03/16,00:10:41,09,07,1, 11.9,1,1, 2.240, 10397.584, 274.437, 52594.870 20/03/16,00:10:41,10,07,1, 11.9,1,1, 2.240, 10397.597, 274.419, 52594.859 20/03/16,00:10:41,11,07,1, 11.9,1,1, 2.240, 10397.597, 274.416, 52594.866 20/03/16,00:10:41,12,07,1, 11.9,1,1, 2.240, 10397.631, 274.413, 52594.878 20/03/16,00:10:41,13,07,1, 11.9,1,1, 2.240, 10397.622, 274.423, 52594.852 20/03/16,00:10:41,14,07,1, 11.9,1,1, 2.240, 10397.647, 274.429, 52594.880 20/03/16,00:10:41,15,07,1, 11.9,1,1, 2.240, 10397.668, 274.400, 52594.910 20/03/16,00:10:41,16,07,1, 11.9,1,1, 2.240, 10397.669, 274.422, 52594.963 20/03/16,00:10:41,17,07,1, 11.9,1,1, 2.240, 10397.669, 274.420, 52594.921 20/03/16,00:10:41,18,07,1, 11.9,1,1, 2.240, 10397.674, 274.409, 52594.925 20/03/16,00:10:41,19,07,1, 11.9,1,1, 2.240, 10397.690, 274.398, 52594.900 20/03/16,00:10:42,00,07,1, 11.9,1,1, 2.241, 10397.860, 274.345, 52595.002 20/03/16,00:10:42,01,07,1, 11.9,1,1, 2.241, 10397.704, 274.383, 52594.916 20/03/16,00:10:42,02,07,1, 11.9,1,1, 2.241, 10397.714, 274.389, 52594.932 20/03/16,00:10:42,03,07,1, 11.9,1,1, 2.241, 10397.736, 274.413, 52594.952 20/03/16,00:10:42,04,07,1, 11.9,1,1, 2.241, 10397.739, 274.388, 52594.961 20/03/16,00:10:42,05,07,1, 11.9,1,1, 2.241, 10397.728, 274.387, 52594.960 20/03/16,00:10:42,06,07,1, 11.9,1,1, 2.241, 10397.755, 274.408, 52594.932 20/03/16,00:10:42,07,07,1, 11.9,1,1, 2.241, 10397.763, 274.367, 52594.927 20/03/16,00:10:42,08,07,1, 11.9,1,1, 2.241, 10397.749, 274.382, 52594.925 20/03/16,00:10:42,09,07,1, 11.9,1,1, 2.241, 10397.785, 274.369, 52594.933 20/03/16,00:10:42,10,07,1, 11.9,1,1, 2.241, 10397.744, 274.362, 52594.978 20/03/16,00:10:42,11,07,1, 11.9,1,1, 2.241, 10397.762, 274.364, 52594.935 20/03/16,00:10:42,12,07,1, 11.9,1,1, 2.241, 10397.802, 274.357, 52594.990 20/03/16,00:10:42,13,07,1, 11.9,1,1, 2.241, 10397.761, 274.358, 52595.058 20/03/16,00:10:42,14,07,1, 11.9,1,1, 2.241, 10397.825, 274.358, 52595.058 20/03/16,00:10:42,15,07,1, 11.9,1,1, 2.241, 10397.793, 274.332, 52594.951 20/03/16,00:10:42,16,07,1, 11.9,1,1, 2.241, 10397.810, 274.339, 52594.979 20/03/16,00:10:42,17,07,1, 11.9,1,1, 2.241, 10397.804, 274.338, 52594.983 20/03/16,00:10:42,18,07,1, 11.9,1,1, 2.241, 10397.844, 274.323, 52595.033 20/03/16,00:10:42,19,07,1, 11.9,1,1, 2.241, 10397.860, 274.345, 52595.002 20/03/16,00:10:43,00,07,1, 11.8,1,1, 2.242, 10397.868, 274.258, 52595.025 20/03/16,00:10:43,01,07,1, 11.8,1,1, 2.242, 10397.830, 274.330, 52594.991 20/03/16,00:10:43,02,07,1, 11.8,1,1, 2.242, 10397.834, 274.336, 52595.014 20/03/16,00:10:43,03,07,1, 11.8,1,1, 2.242, 10397.833, 274.304, 52595.006 20/03/16,00:10:43,04,07,1, 11.8,1,1, 2.242, 10397.862, 274.318, 52595.015 20/03/16,00:10:43,05,07,1, 11.8,1,1, 2.242, 10397.865, 274.318, 52595.017 20/03/16,00:10:43,06,07,1, 11.8,1,1, 2.242, 10397.857, 274.310, 52595.024 20/03/16,00:10:43,07,07,1, 11.8,1,1, 2.242, 10397.855, 274.295, 52595.018 20/03/16,00:10:43,08,07,1, 11.8,1,1, 2.242, 10397.878, 274.258, 52594.969 20/03/16,00:10:43,09,07,1, 11.8,1,1, 2.242, 10397.860, 274.299, 52595.033 20/03/16,00:10:43,10,07,1, 11.8,1,1, 2.242, 10397.869, 274.263, 52595.021 20/03/16,00:10:43,11,07,1, 11.8,1,1, 2.242, 10397.872, 274.291, 52595.036 20/03/16,00:10:43,12,07,1, 11.8,1,1, 2.242, 10397.840, 274.281, 52595.025 20/03/16,00:10:43,13,07,1, 11.8,1,1, 2.242, 10397.878, 274.251, 52595.000 20/03/16,00:10:43,14,07,1, 11.8,1,1, 2.242, 10397.887, 274.261, 52594.982 20/03/16,00:10:43,15,07,1, 11.8,1,1, 2.242, 10397.881, 274.279, 52595.016 20/03/16,00:10:43,16,07,1, 11.8,1,1, 2.242, 10397.878, 274.292, 52595.017 20/03/16,00:10:43,17,07,1, 11.8,1,1, 2.242, 10397.891, 274.263, 52595.042 20/03/16,00:10:43,18,07,1, 11.8,1,1, 2.242, 10397.865, 274.285, 52595.041 20/03/16,00:10:43,19,07,1, 11.8,1,1, 2.242, 10397.875, 274.258, 52595.025 20/03/16,00:10:44,00,07,1, 11.8,1,1, 2.242, 10397.826, 274.249, 52595.113 20/03/16,00:10:44,01,07,1, 11.8,1,1, 2.242, 10397.867, 274.266, 52595.056 20/03/16,00:10:44,02,07,1, 11.8,1,1, 2.242, 10397.858, 274.235, 52595.027 20/03/16,00:10:44,03,07,1, 11.8,1,1, 2.242, 10397.854, 274.239, 52595.005 20/03/16,00:10:44,04,07,1, 11.8,1,1, 2.242, 10397.875, 274.241, 52595.058 20/03/16,00:10:44,05,07,1, 11.8,1,1, 2.242, 10397.888, 274.240, 52595.066 20/03/16,00:10:44,06,07,1, 11.8,1,1, 2.242, 10397.905, 274.245, 52595.049 20/03/16,00:10:44,07,07,1, 11.8,1,1, 2.242, 10397.892, 274.249, 52595.066 20/03/16,00:10:44,08,07,1, 11.8,1,1, 2.242, 10397.863, 274.236, 52595.063 20/03/16,00:10:44,09,07,1, 11.8,1,1, 2.242, 10397.859, 274.231, 52595.055 20/03/16,00:10:44,10,07,1, 11.8,1,1, 2.242, 10397.863, 274.226, 52595.043 20/03/16,00:10:44,11,07,1, 11.8,1,1, 2.242, 10397.877, 274.245, 52595.026 20/03/16,00:10:44,12,07,1, 11.8,1,1, 2.242, 10397.835, 274.276, 52595.107 20/03/16,00:10:44,13,07,1, 11.8,1,1, 2.242, 10397.874, 274.250, 52595.091 20/03/16,00:10:44,14,07,1, 11.8,1,1, 2.242, 10397.841, 274.256, 52595.045 20/03/16,00:10:44,15,07,1, 11.8,1,1, 2.242, 10397.837, 274.255, 52595.057 20/03/16,00:10:44,16,07,1, 11.8,1,1, 2.242, 10397.849, 274.251, 52595.074 20/03/16,00:10:44,17,07,1, 11.8,1,1, 2.242, 10397.833, 274.254, 52595.099 20/03/16,00:10:44,18,07,1, 11.8,1,1, 2.242, 10397.849, 274.267, 52595.071 20/03/16,00:10:44,19,07,1, 11.8,1,1, 2.242, 10397.832, 274.249, 52595.113 20/03/16,00:10:45,00,07,1, 11.9,1,1, 2.242, 10397.735, 274.394, 52594.982 20/03/16,00:10:45,01,07,1, 11.9,1,1, 2.242, 10397.839, 274.279, 52595.099 20/03/16,00:10:45,02,07,1, 11.9,1,1, 2.242, 10397.830, 274.276, 52595.077 20/03/16,00:10:45,03,07,1, 11.9,1,1, 2.242, 10397.802, 274.267, 52595.124 20/03/16,00:10:45,04,07,1, 11.9,1,1, 2.242, 10397.814, 274.290, 52595.107 20/03/16,00:10:45,05,07,1, 11.9,1,1, 2.242, 10397.806, 274.298, 52595.078 20/03/16,00:10:45,06,07,1, 11.9,1,1, 2.242, 10397.807, 274.311, 52595.090 20/03/16,00:10:45,07,07,1, 11.9,1,1, 2.242, 10397.791, 274.319, 52595.090 20/03/16,00:10:45,08,07,1, 11.9,1,1, 2.242, 10397.776, 274.304, 52595.131 20/03/16,00:10:45,09,07,1, 11.9,1,1, 2.242, 10397.776, 274.321, 52595.130 20/03/16,00:10:45,10,07,1, 11.9,1,1, 2.242, 10397.793, 274.342, 52595.106 20/03/16,00:10:45,11,07,1, 11.9,1,1, 2.242, 10397.769, 274.348, 52595.091 20/03/16,00:10:45,12,07,1, 11.9,1,1, 2.242, 10397.765, 274.348, 52595.088 20/03/16,00:10:45,13,07,1, 11.9,1,1, 2.242, 10397.750, 274.339, 52595.126 20/03/16,00:10:45,14,07,1, 11.9,1,1, 2.242, 10397.758, 274.357, 52595.125 20/03/16,00:10:45,15,07,1, 11.9,1,1, 2.242, 10397.737, 274.388, 52595.140 20/03/16,00:10:45,16,07,1, 11.9,1,1, 2.242, 10397.748, 274.405, 52595.121 20/03/16,00:10:45,17,07,1, 11.9,1,1, 2.242, 10397.714, 274.366, 52595.089 20/03/16,00:10:45,18,07,1, 11.9,1,1, 2.242, 10397.690, 274.388, 52595.107 20/03/16,00:10:45,19,07,1, 11.9,1,1, 2.242, 10397.736, 274.394, 52594.982 20/03/16,00:10:46,00,07,1, 11.9,1,1, 2.242, 10397.476, 274.637, 52595.186 20/03/16,00:10:46,01,07,1, 11.9,1,1, 2.242, 10397.687, 274.466, 52595.210 20/03/16,00:10:46,02,07,1, 11.9,1,1, 2.242, 10397.672, 274.431, 52595.151 20/03/16,00:10:46,03,07,1, 11.9,1,1, 2.242, 10397.674, 274.414, 52595.159 20/03/16,00:10:46,04,07,1, 11.9,1,1, 2.242, 10397.663, 274.457, 52595.147 20/03/16,00:10:46,05,07,1, 11.9,1,1, 2.242, 10397.656, 274.469, 52595.194 20/03/16,00:10:46,06,07,1, 11.9,1,1, 2.242, 10397.632, 274.477, 52595.129 20/03/16,00:10:46,07,07,1, 11.9,1,1, 2.242, 10397.642, 274.526, 52595.179 20/03/16,00:10:46,08,07,1, 11.9,1,1, 2.242, 10397.616, 274.493, 52595.164 20/03/16,00:10:46,09,07,1, 11.9,1,1, 2.242, 10397.599, 274.495, 52595.163 20/03/16,00:10:46,10,07,1, 11.9,1,1, 2.242, 10397.595, 274.494, 52595.107 20/03/16,00:10:46,11,07,1, 11.9,1,1, 2.242, 10397.574, 274.528, 52595.169 20/03/16,00:10:46,12,07,1, 11.9,1,1, 2.242, 10397.560, 274.541, 52595.195 20/03/16,00:10:46,13,07,1, 11.9,1,1, 2.242, 10397.565, 274.558, 52595.170 20/03/16,00:10:46,14,07,1, 11.9,1,1, 2.242, 10397.546, 274.553, 52595.199 20/03/16,00:10:46,15,07,1, 11.9,1,1, 2.242, 10397.548, 274.556, 52595.178 20/03/16,00:10:46,16,07,1, 11.9,1,1, 2.242, 10397.525, 274.594, 52595.201 20/03/16,00:10:46,17,07,1, 11.9,1,1, 2.242, 10397.501, 274.587, 52595.196 20/03/16,00:10:46,18,07,1, 11.9,1,1, 2.242, 10397.509, 274.582, 52595.206 20/03/16,00:10:46,19,07,1, 11.9,1,1, 2.242, 10397.479, 274.637, 52595.186 20/03/16,00:10:47,00,07,1, 11.9,1,1, 2.245, 10397.276, 274.864, 52595.337 20/03/16,00:10:47,01,07,1, 11.9,1,1, 2.245, 10397.454, 274.636, 52595.193 20/03/16,00:10:47,02,07,1, 11.9,1,1, 2.245, 10397.444, 274.669, 52595.235 20/03/16,00:10:47,03,07,1, 11.9,1,1, 2.245, 10397.434, 274.653, 52595.250 20/03/16,00:10:47,04,07,1, 11.9,1,1, 2.245, 10397.421, 274.675, 52595.234 20/03/16,00:10:47,05,07,1, 11.9,1,1, 2.245, 10397.408, 274.698, 52595.217 20/03/16,00:10:47,06,07,1, 11.9,1,1, 2.245, 10397.391, 274.694, 52595.256 20/03/16,00:10:47,07,07,1, 11.9,1,1, 2.245, 10397.413, 274.716, 52595.248 20/03/16,00:10:47,08,07,1, 11.9,1,1, 2.245, 10397.339, 274.749, 52595.463 20/03/16,00:10:47,09,07,1, 11.9,1,1, 2.245, 10397.322, 274.739, 52595.284 20/03/16,00:10:47,10,07,1, 11.9,1,1, 2.245, 10397.331, 274.767, 52595.260 20/03/16,00:10:47,11,07,1, 11.9,1,1, 2.245, 10397.350, 274.778, 52595.284 20/03/16,00:10:47,12,07,1, 11.9,1,1, 2.245, 10397.334, 274.771, 52595.273 20/03/16,00:10:47,13,07,1, 11.9,1,1, 2.245, 10397.341, 274.797, 52595.298 20/03/16,00:10:47,14,07,1, 11.9,1,1, 2.245, 10397.333, 274.823, 52595.287 20/03/16,00:10:47,15,07,1, 11.9,1,1, 2.245, 10397.313, 274.823, 52595.301 20/03/16,00:10:47,16,07,1, 11.9,1,1, 2.245, 10397.304, 274.832, 52595.280 20/03/16,00:10:47,17,07,1, 11.9,1,1, 2.245, 10397.276, 274.856, 52595.309 20/03/16,00:10:47,18,07,1, 11.9,1,1, 2.245, 10397.291, 274.857, 52595.333 20/03/16,00:10:47,19,07,1, 11.9,1,1, 2.245, 10397.279, 274.864, 52595.337 20/03/16,00:10:48,00,07,1, 11.9,1,1, 2.242, 10397.151, 275.043, 52595.397 20/03/16,00:10:48,01,07,1, 11.9,1,1, 2.242, 10397.276, 274.888, 52595.326 20/03/16,00:10:48,02,07,1, 11.9,1,1, 2.242, 10397.233, 274.895, 52595.337 20/03/16,00:10:48,03,07,1, 11.9,1,1, 2.242, 10397.259, 274.932, 52595.359 20/03/16,00:10:48,04,07,1, 11.9,1,1, 2.242, 10397.245, 274.946, 52595.322 20/03/16,00:10:48,05,07,1, 11.9,1,1, 2.242, 10397.243, 274.968, 52595.355 20/03/16,00:10:48,06,07,1, 11.9,1,1, 2.242, 10397.246, 274.953, 52595.347 20/03/16,00:10:48,07,07,1, 11.9,1,1, 2.242, 10397.230, 274.954, 52595.388 20/03/16,00:10:48,08,07,1, 11.9,1,1, 2.242, 10397.228, 274.976, 52595.390 20/03/16,00:10:48,09,07,1, 11.9,1,1, 2.242, 10397.197, 274.970, 52595.378 20/03/16,00:10:48,10,07,1, 11.9,1,1, 2.242, 10397.200, 274.980, 52595.353 20/03/16,00:10:48,11,07,1, 11.9,1,1, 2.242, 10397.195, 275.002, 52595.420 20/03/16,00:10:48,12,07,1, 11.9,1,1, 2.242, 10397.164, 275.010, 52595.412 20/03/16,00:10:48,13,07,1, 11.9,1,1, 2.242, 10397.179, 274.999, 52595.378 20/03/16,00:10:48,14,07,1, 11.9,1,1, 2.242, 10397.177, 274.998, 52595.423 20/03/16,00:10:48,15,07,1, 11.9,1,1, 2.242, 10397.165, 275.019, 52595.410 20/03/16,00:10:48,16,07,1, 11.9,1,1, 2.242, 10397.154, 275.039, 52595.408 20/03/16,00:10:48,17,07,1, 11.9,1,1, 2.242, 10397.143, 275.058, 52595.392 20/03/16,00:10:48,18,07,1, 11.9,1,1, 2.242, 10397.163, 275.046, 52595.409 20/03/16,00:10:48,19,07,1, 11.9,1,1, 2.242, 10397.154, 275.043, 52595.397 20/03/16,00:10:49,00,07,1, 11.9,1,1, 2.241, 10397.075, 275.087, 52595.422 20/03/16,00:10:49,01,07,1, 11.9,1,1, 2.241, 10397.142, 275.057, 52595.414 20/03/16,00:10:49,02,07,1, 11.9,1,1, 2.241, 10397.135, 275.065, 52595.390 20/03/16,00:10:49,03,07,1, 11.9,1,1, 2.241, 10397.136, 275.083, 52595.421 20/03/16,00:10:49,04,07,1, 11.9,1,1, 2.241, 10397.129, 275.094, 52595.409 20/03/16,00:10:49,05,07,1, 11.9,1,1, 2.241, 10397.117, 275.088, 52595.423 20/03/16,00:10:49,06,07,1, 11.9,1,1, 2.241, 10397.118, 275.091, 52595.433 20/03/16,00:10:49,07,07,1, 11.9,1,1, 2.241, 10397.127, 275.091, 52595.453 20/03/16,00:10:49,08,07,1, 11.9,1,1, 2.241, 10397.108, 275.094, 52595.442 20/03/16,00:10:49,09,07,1, 11.9,1,1, 2.241, 10397.090, 275.076, 52595.450 20/03/16,00:10:49,10,07,1, 11.9,1,1, 2.241, 10397.098, 275.098, 52595.449 20/03/16,00:10:49,11,07,1, 11.9,1,1, 2.241, 10397.088, 275.084, 52595.437 20/03/16,00:10:49,12,07,1, 11.9,1,1, 2.241, 10397.089, 275.094, 52595.458 20/03/16,00:10:49,13,07,1, 11.9,1,1, 2.241, 10397.096, 275.121, 52595.465 20/03/16,00:10:49,14,07,1, 11.9,1,1, 2.241, 10397.095, 275.131, 52595.427 20/03/16,00:10:49,15,07,1, 11.9,1,1, 2.241, 10397.099, 275.095, 52595.449 20/03/16,00:10:49,16,07,1, 11.9,1,1, 2.241, 10397.099, 275.064, 52595.450 20/03/16,00:10:49,17,07,1, 11.9,1,1, 2.241, 10397.072, 275.128, 52595.446 20/03/16,00:10:49,18,07,1, 11.9,1,1, 2.241, 10397.078, 275.107, 52595.456 20/03/16,00:10:49,19,07,1, 11.9,1,1, 2.241, 10397.077, 275.087, 52595.422 20/03/16,00:10:50,00,07,1, 11.9,1,1, 2.242, 10397.142, 275.088, 52595.450 20/03/16,00:10:50,01,07,1, 11.9,1,1, 2.242, 10397.095, 275.106, 52595.432 20/03/16,00:10:50,02,07,1, 11.9,1,1, 2.242, 10397.103, 275.106, 52595.417 20/03/16,00:10:50,03,07,1, 11.9,1,1, 2.242, 10397.091, 275.115, 52595.438 20/03/16,00:10:50,04,07,1, 11.9,1,1, 2.242, 10397.072, 275.117, 52595.431 20/03/16,00:10:50,05,07,1, 11.9,1,1, 2.242, 10397.124, 275.107, 52595.440 20/03/16,00:10:50,06,07,1, 11.9,1,1, 2.242, 10397.105, 275.068, 52595.427 20/03/16,00:10:50,07,07,1, 11.9,1,1, 2.242, 10397.083, 275.100, 52595.433 20/03/16,00:10:50,08,07,1, 11.9,1,1, 2.242, 10397.076, 275.107, 52595.440 20/03/16,00:10:50,09,07,1, 11.9,1,1, 2.242, 10397.085, 275.093, 52595.429 20/03/16,00:10:50,10,07,1, 11.9,1,1, 2.242, 10397.079, 275.111, 52595.454 20/03/16,00:10:50,11,07,1, 11.9,1,1, 2.242, 10397.100, 275.094, 52595.442 20/03/16,00:10:50,12,07,1, 11.9,1,1, 2.242, 10397.107, 275.134, 52595.453 20/03/16,00:10:50,13,07,1, 11.9,1,1, 2.242, 10397.098, 275.086, 52595.406 20/03/16,00:10:50,14,07,1, 11.9,1,1, 2.242, 10397.097, 275.071, 52595.449 20/03/16,00:10:50,15,07,1, 11.9,1,1, 2.242, 10397.101, 275.103, 52595.439 20/03/16,00:10:50,16,07,1, 11.9,1,1, 2.242, 10397.107, 275.095, 52595.463 20/03/16,00:10:50,17,07,1, 11.9,1,1, 2.242, 10397.124, 275.086, 52595.446 20/03/16,00:10:50,18,07,1, 11.9,1,1, 2.242, 10397.134, 275.084, 52595.441 20/03/16,00:10:50,19,07,1, 11.9,1,1, 2.242, 10397.144, 275.088, 52595.450 20/03/16,00:10:51,00,07,1, 11.9,1,1, 2.242, 10397.217, 274.971, 52595.427 20/03/16,00:10:51,01,07,1, 11.9,1,1, 2.242, 10397.138, 275.083, 52595.464 20/03/16,00:10:51,02,07,1, 11.9,1,1, 2.242, 10397.137, 275.082, 52595.453 20/03/16,00:10:51,03,07,1, 11.9,1,1, 2.242, 10397.153, 275.025, 52595.436 20/03/16,00:10:51,04,07,1, 11.9,1,1, 2.242, 10397.133, 275.047, 52595.410 20/03/16,00:10:51,05,07,1, 11.9,1,1, 2.242, 10397.151, 275.026, 52595.438 20/03/16,00:10:51,06,07,1, 11.9,1,1, 2.242, 10397.162, 275.033, 52595.412 20/03/16,00:10:51,07,07,1, 11.9,1,1, 2.242, 10397.173, 275.027, 52595.420 20/03/16,00:10:51,08,07,1, 11.9,1,1, 2.242, 10397.163, 274.997, 52595.390 20/03/16,00:10:51,09,07,1, 11.9,1,1, 2.242, 10397.158, 274.993, 52595.410 20/03/16,00:10:51,10,07,1, 11.9,1,1, 2.242, 10397.159, 275.011, 52595.415 20/03/16,00:10:51,11,07,1, 11.9,1,1, 2.242, 10397.175, 275.019, 52595.423 20/03/16,00:10:51,12,07,1, 11.9,1,1, 2.242, 10397.156, 274.992, 52595.424 20/03/16,00:10:51,13,07,1, 11.9,1,1, 2.242, 10397.182, 275.000, 52595.416 20/03/16,00:10:51,14,07,1, 11.9,1,1, 2.242, 10397.186, 274.985, 52595.425 20/03/16,00:10:51,15,07,1, 11.9,1,1, 2.242, 10397.191, 275.002, 52595.424 20/03/16,00:10:51,16,07,1, 11.9,1,1, 2.242, 10397.210, 274.994, 52595.394 20/03/16,00:10:51,17,07,1, 11.9,1,1, 2.242, 10397.199, 274.999, 52595.420 20/03/16,00:10:51,18,07,1, 11.9,1,1, 2.242, 10397.229, 274.982, 52595.430 20/03/16,00:10:51,19,07,1, 11.9,1,1, 2.242, 10397.217, 274.971, 52595.427 20/03/16,00:10:52,00,07,1, 11.9,1,1, 2.241, 10397.359, 274.874, 52595.415 20/03/16,00:10:52,01,07,1, 11.9,1,1, 2.241, 10397.226, 274.929, 52595.374 20/03/16,00:10:52,02,07,1, 11.9,1,1, 2.241, 10397.247, 274.953, 52595.393 20/03/16,00:10:52,03,07,1, 11.9,1,1, 2.241, 10397.232, 274.927, 52595.413 20/03/16,00:10:52,04,07,1, 11.9,1,1, 2.241, 10397.235, 274.950, 52595.385 20/03/16,00:10:52,05,07,1, 11.9,1,1, 2.241, 10397.274, 274.947, 52595.406 20/03/16,00:10:52,06,07,1, 11.9,1,1, 2.241, 10397.263, 274.937, 52595.404 20/03/16,00:10:52,07,07,1, 11.9,1,1, 2.241, 10397.294, 274.950, 52595.361 20/03/16,00:10:52,08,07,1, 11.9,1,1, 2.241, 10397.273, 274.962, 52595.409 20/03/16,00:10:52,09,07,1, 11.9,1,1, 2.241, 10397.274, 274.911, 52595.411 20/03/16,00:10:52,10,07,1, 11.9,1,1, 2.241, 10397.292, 274.907, 52595.403 20/03/16,00:10:52,11,07,1, 11.9,1,1, 2.241, 10397.301, 274.933, 52595.383 20/03/16,00:10:52,12,07,1, 11.9,1,1, 2.241, 10397.324, 274.901, 52595.392 20/03/16,00:10:52,13,07,1, 11.9,1,1, 2.241, 10397.307, 274.912, 52595.337 20/03/16,00:10:52,14,07,1, 11.9,1,1, 2.241, 10397.300, 274.905, 52595.367 20/03/16,00:10:52,15,07,1, 11.9,1,1, 2.241, 10397.335, 274.862, 52595.400 20/03/16,00:10:52,16,07,1, 11.9,1,1, 2.241, 10397.333, 274.874, 52595.364 20/03/16,00:10:52,17,07,1, 11.9,1,1, 2.241, 10397.344, 274.914, 52595.377 20/03/16,00:10:52,18,07,1, 11.9,1,1, 2.241, 10397.353, 274.864, 52595.392 20/03/16,00:10:52,19,07,1, 11.9,1,1, 2.241, 10397.361, 274.874, 52595.415 20/03/16,00:10:53,00,08,1, 11.9,1,1, 2.243, 10397.443, 274.742, 52595.528 20/03/16,00:10:53,01,08,1, 11.9,1,1, 2.243, 10397.370, 274.868, 52595.408 20/03/16,00:10:53,02,08,1, 11.9,1,1, 2.243, 10397.357, 274.875, 52595.428 20/03/16,00:10:53,03,08,1, 11.9,1,1, 2.243, 10397.373, 274.876, 52595.438 20/03/16,00:10:53,04,08,1, 11.9,1,1, 2.243, 10397.371, 274.809, 52595.413 20/03/16,00:10:53,05,08,1, 11.9,1,1, 2.243, 10397.382, 274.833, 52595.397 20/03/16,00:10:53,06,08,1, 11.9,1,1, 2.243, 10397.388, 274.822, 52595.406 20/03/16,00:10:53,07,08,1, 11.9,1,1, 2.243, 10397.392, 274.796, 52595.397 20/03/16,00:10:53,08,08,1, 11.9,1,1, 2.243, 10397.411, 274.825, 52595.374 20/03/16,00:10:53,09,08,1, 11.9,1,1, 2.243, 10397.375, 274.826, 52595.427 20/03/16,00:10:53,10,08,1, 11.9,1,1, 2.243, 10397.412, 274.780, 52595.401 20/03/16,00:10:53,11,08,1, 11.9,1,1, 2.243, 10397.413, 274.807, 52595.385 20/03/16,00:10:53,12,08,1, 11.9,1,1, 2.243, 10397.414, 274.802, 52595.389 20/03/16,00:10:53,13,08,1, 11.9,1,1, 2.243, 10397.413, 274.774, 52595.404 20/03/16,00:10:53,14,08,1, 11.9,1,1, 2.243, 10397.443, 274.784, 52595.411 20/03/16,00:10:53,15,08,1, 11.9,1,1, 2.243, 10397.458, 274.797, 52595.416 20/03/16,00:10:53,16,08,1, 11.9,1,1, 2.243, 10397.442, 274.771, 52595.402 20/03/16,00:10:53,17,08,1, 11.9,1,1, 2.243, 10397.432, 274.787, 52595.428 20/03/16,00:10:53,18,08,1, 11.9,1,1, 2.243, 10397.450, 274.755, 52595.414 20/03/16,00:10:53,19,08,1, 11.9,1,1, 2.243, 10397.448, 274.742, 52595.528 20/03/16,00:10:54,00,07,1, 11.9,1,1, 2.243, 10397.543, 274.743, 52595.486 20/03/16,00:10:54,01,07,1, 11.9,1,1, 2.243, 10397.452, 274.747, 52595.465 20/03/16,00:10:54,02,07,1, 11.9,1,1, 2.243, 10397.450, 274.752, 52595.453 20/03/16,00:10:54,03,07,1, 11.9,1,1, 2.243, 10397.460, 274.765, 52595.454 20/03/16,00:10:54,04,07,1, 11.9,1,1, 2.243, 10397.482, 274.746, 52595.457 20/03/16,00:10:54,05,07,1, 11.9,1,1, 2.243, 10397.483, 274.731, 52595.424 20/03/16,00:10:54,06,07,1, 11.9,1,1, 2.243, 10397.486, 274.746, 52595.432 20/03/16,00:10:54,07,07,1, 11.9,1,1, 2.243, 10397.496, 274.741, 52595.411 20/03/16,00:10:54,08,07,1, 11.9,1,1, 2.243, 10397.494, 274.743, 52595.450 20/03/16,00:10:54,09,07,1, 11.9,1,1, 2.243, 10397.490, 274.733, 52595.459 20/03/16,00:10:54,10,07,1, 11.9,1,1, 2.243, 10397.493, 274.736, 52595.447 20/03/16,00:10:54,11,07,1, 11.9,1,1, 2.243, 10397.514, 274.736, 52595.475 20/03/16,00:10:54,12,07,1, 11.9,1,1, 2.243, 10397.503, 274.721, 52595.459 20/03/16,00:10:54,13,07,1, 11.9,1,1, 2.243, 10397.523, 274.710, 52595.459 20/03/16,00:10:54,14,07,1, 11.9,1,1, 2.243, 10397.509, 274.731, 52595.476 20/03/16,00:10:54,15,07,1, 11.9,1,1, 2.243, 10397.539, 274.758, 52595.494 20/03/16,00:10:54,16,07,1, 11.9,1,1, 2.243, 10397.543, 274.738, 52595.497 20/03/16,00:10:54,17,07,1, 11.9,1,1, 2.243, 10397.499, 274.733, 52595.443 20/03/16,00:10:54,18,07,1, 11.9,1,1, 2.243, 10397.530, 274.734, 52595.454 20/03/16,00:10:54,19,07,1, 11.9,1,1, 2.243, 10397.551, 274.743, 52595.486 20/03/16,00:10:55,00,08,1, 11.9,1,1, 2.242, 10397.685, 274.752, 52595.540 20/03/16,00:10:55,01,08,1, 11.9,1,1, 2.242, 10397.558, 274.720, 52595.426 20/03/16,00:10:55,02,08,1, 11.9,1,1, 2.242, 10397.491, 274.739, 52595.511 20/03/16,00:10:55,03,08,1, 11.9,1,1, 2.242, 10397.543, 274.737, 52595.516 20/03/16,00:10:55,04,08,1, 11.9,1,1, 2.242, 10397.577, 274.760, 52595.572 20/03/16,00:10:55,05,08,1, 11.9,1,1, 2.242, 10397.586, 274.749, 52595.538 20/03/16,00:10:55,06,08,1, 11.9,1,1, 2.242, 10397.567, 274.790, 52595.535 20/03/16,00:10:55,07,08,1, 11.9,1,1, 2.242, 10397.562, 274.755, 52595.508 20/03/16,00:10:55,08,08,1, 11.9,1,1, 2.242, 10397.572, 274.748, 52595.522 20/03/16,00:10:55,09,08,1, 11.9,1,1, 2.242, 10397.598, 274.737, 52595.515 20/03/16,00:10:55,10,08,1, 11.9,1,1, 2.242, 10397.606, 274.744, 52595.538 20/03/16,00:10:55,11,08,1, 11.9,1,1, 2.242, 10397.618, 274.748, 52595.548 20/03/16,00:10:55,12,08,1, 11.9,1,1, 2.242, 10397.607, 274.751, 52595.542 20/03/16,00:10:55,13,08,1, 11.9,1,1, 2.242, 10397.621, 274.739, 52595.544 20/03/16,00:10:55,14,08,1, 11.9,1,1, 2.242, 10397.646, 274.762, 52595.581 20/03/16,00:10:55,15,08,1, 11.9,1,1, 2.242, 10397.657, 274.755, 52595.555 20/03/16,00:10:55,16,08,1, 11.9,1,1, 2.242, 10397.643, 274.740, 52595.508 20/03/16,00:10:55,17,08,1, 11.9,1,1, 2.242, 10397.648, 274.750, 52595.541 20/03/16,00:10:55,18,08,1, 11.9,1,1, 2.242, 10397.663, 274.764, 52595.552 20/03/16,00:10:55,19,08,1, 11.9,1,1, 2.242, 10397.686, 274.752, 52595.540 20/03/16,00:10:56,00,08,1, 12.0,1,1, 2.242, 10397.810, 274.762, 52595.629 20/03/16,00:10:56,01,08,1, 12.0,1,1, 2.242, 10397.674, 274.743, 52595.546 20/03/16,00:10:56,02,08,1, 12.0,1,1, 2.242, 10397.708, 274.745, 52595.606 20/03/16,00:10:56,03,08,1, 12.0,1,1, 2.242, 10397.716, 274.767, 52595.579 20/03/16,00:10:56,04,08,1, 12.0,1,1, 2.242, 10397.722, 274.747, 52595.615 20/03/16,00:10:56,05,08,1, 12.0,1,1, 2.242, 10397.749, 274.741, 52595.564 20/03/16,00:10:56,06,08,1, 12.0,1,1, 2.242, 10397.737, 274.763, 52595.579 20/03/16,00:10:56,07,08,1, 12.0,1,1, 2.242, 10397.720, 274.738, 52595.563 20/03/16,00:10:56,08,08,1, 12.0,1,1, 2.242, 10397.745, 274.742, 52595.587 20/03/16,00:10:56,09,08,1, 12.0,1,1, 2.242, 10397.761, 274.725, 52595.550 20/03/16,00:10:56,10,08,1, 12.0,1,1, 2.242, 10397.767, 274.737, 52595.591 20/03/16,00:10:56,11,08,1, 12.0,1,1, 2.242, 10397.768, 274.752, 52595.545 20/03/16,00:10:56,12,08,1, 12.0,1,1, 2.242, 10397.795, 274.739, 52595.605 20/03/16,00:10:56,13,08,1, 12.0,1,1, 2.242, 10397.773, 274.726, 52595.555 20/03/16,00:10:56,14,08,1, 12.0,1,1, 2.242, 10397.799, 274.746, 52595.527 20/03/16,00:10:56,15,08,1, 12.0,1,1, 2.242, 10397.807, 274.767, 52595.567 20/03/16,00:10:56,16,08,1, 12.0,1,1, 2.242, 10397.848, 274.756, 52595.577 20/03/16,00:10:56,17,08,1, 12.0,1,1, 2.242, 10397.837, 274.737, 52595.562 20/03/16,00:10:56,18,08,1, 12.0,1,1, 2.242, 10397.817, 274.703, 52595.298 20/03/16,00:10:56,19,08,1, 12.0,1,1, 2.242, 10397.816, 274.762, 52595.629 20/03/16,00:10:57,00,08,1, 11.9,1,1, 2.242, 10398.027, 274.769, 52595.555 20/03/16,00:10:57,01,08,1, 11.9,1,1, 2.242, 10397.856, 274.748, 52595.570 20/03/16,00:10:57,02,08,1, 11.9,1,1, 2.242, 10397.866, 274.734, 52595.601 20/03/16,00:10:57,03,08,1, 11.9,1,1, 2.242, 10397.885, 274.747, 52595.523 20/03/16,00:10:57,04,08,1, 11.9,1,1, 2.242, 10397.886, 274.743, 52595.564 20/03/16,00:10:57,05,08,1, 11.9,1,1, 2.242, 10397.913, 274.750, 52595.599 20/03/16,00:10:57,06,08,1, 11.9,1,1, 2.242, 10397.902, 274.726, 52595.519 20/03/16,00:10:57,07,08,1, 11.9,1,1, 2.242, 10397.915, 274.737, 52595.550 20/03/16,00:10:57,08,08,1, 11.9,1,1, 2.242, 10397.937, 274.728, 52595.579 20/03/16,00:10:57,09,08,1, 11.9,1,1, 2.242, 10397.942, 274.759, 52595.542 20/03/16,00:10:57,10,08,1, 11.9,1,1, 2.242, 10397.959, 274.744, 52595.557 20/03/16,00:10:57,11,08,1, 11.9,1,1, 2.242, 10397.966, 274.755, 52595.577 20/03/16,00:10:57,12,08,1, 11.9,1,1, 2.242, 10397.975, 274.739, 52595.553 20/03/16,00:10:57,13,08,1, 11.9,1,1, 2.242, 10397.970, 274.717, 52595.554 20/03/16,00:10:57,14,08,1, 11.9,1,1, 2.242, 10397.992, 274.741, 52595.543 20/03/16,00:10:57,15,08,1, 11.9,1,1, 2.242, 10397.986, 274.733, 52595.572 20/03/16,00:10:57,16,08,1, 11.9,1,1, 2.242, 10397.991, 274.726, 52595.578 20/03/16,00:10:57,17,08,1, 11.9,1,1, 2.242, 10398.005, 274.742, 52595.556 20/03/16,00:10:57,18,08,1, 11.9,1,1, 2.242, 10397.998, 274.758, 52595.550 20/03/16,00:10:57,19,08,1, 11.9,1,1, 2.242, 10398.028, 274.769, 52595.555 20/03/16,00:10:58,00,07,1, 11.9,1,1, 2.244, 10398.144, 274.823, 52595.547 20/03/16,00:10:58,01,07,1, 11.9,1,1, 2.244, 10398.039, 274.760, 52595.555 20/03/16,00:10:58,02,07,1, 11.9,1,1, 2.244, 10398.056, 274.767, 52595.586 20/03/16,00:10:58,03,07,1, 11.9,1,1, 2.244, 10398.053, 274.750, 52595.529 20/03/16,00:10:58,04,07,1, 11.9,1,1, 2.244, 10398.069, 274.775, 52595.574 20/03/16,00:10:58,05,07,1, 11.9,1,1, 2.244, 10398.059, 274.751, 52595.551 20/03/16,00:10:58,06,07,1, 11.9,1,1, 2.244, 10398.083, 274.761, 52595.545 20/03/16,00:10:58,07,07,1, 11.9,1,1, 2.244, 10398.093, 274.764, 52595.548 20/03/16,00:10:58,08,07,1, 11.9,1,1, 2.244, 10398.118, 274.775, 52595.540 20/03/16,00:10:58,09,07,1, 11.9,1,1, 2.244, 10398.121, 274.786, 52595.535 20/03/16,00:10:58,10,07,1, 11.9,1,1, 2.244, 10398.100, 274.771, 52595.574 20/03/16,00:10:58,11,07,1, 11.9,1,1, 2.244, 10398.132, 274.786, 52595.565 20/03/16,00:10:58,12,07,1, 11.9,1,1, 2.244, 10398.121, 274.795, 52595.567 20/03/16,00:10:58,13,07,1, 11.9,1,1, 2.244, 10398.121, 274.789, 52595.433 20/03/16,00:10:58,14,07,1, 11.9,1,1, 2.244, 10398.113, 274.795, 52595.566 20/03/16,00:10:58,15,07,1, 11.9,1,1, 2.244, 10398.144, 274.795, 52595.556 20/03/16,00:10:58,16,07,1, 11.9,1,1, 2.244, 10398.150, 274.790, 52595.546 20/03/16,00:10:58,17,07,1, 11.9,1,1, 2.244, 10398.133, 274.795, 52595.526 20/03/16,00:10:58,18,07,1, 11.9,1,1, 2.244, 10398.140, 274.797, 52595.522 20/03/16,00:10:58,19,07,1, 11.9,1,1, 2.244, 10398.144, 274.823, 52595.547 20/03/16,00:10:59,00,08,1, 11.9,1,1, 2.242, 10398.252, 274.916, 52595.564 20/03/16,00:10:59,01,08,1, 11.9,1,1, 2.242, 10398.173, 274.817, 52595.492 20/03/16,00:10:59,02,08,1, 11.9,1,1, 2.242, 10398.162, 274.839, 52595.546 20/03/16,00:10:59,03,08,1, 11.9,1,1, 2.242, 10398.167, 274.825, 52595.538 20/03/16,00:10:59,04,08,1, 11.9,1,1, 2.242, 10398.197, 274.835, 52595.517 20/03/16,00:10:59,05,08,1, 11.9,1,1, 2.242, 10398.170, 274.846, 52595.451 20/03/16,00:10:59,06,08,1, 11.9,1,1, 2.242, 10398.159, 274.859, 52595.513 20/03/16,00:10:59,07,08,1, 11.9,1,1, 2.242, 10398.188, 274.839, 52595.507 20/03/16,00:10:59,08,08,1, 11.9,1,1, 2.242, 10398.173, 274.866, 52595.517 20/03/16,00:10:59,09,08,1, 11.9,1,1, 2.242, 10398.167, 274.851, 52595.515 20/03/16,00:10:59,10,08,1, 11.9,1,1, 2.242, 10398.205, 274.865, 52595.545 20/03/16,00:10:59,11,08,1, 11.9,1,1, 2.242, 10398.190, 274.859, 52595.475 20/03/16,00:10:59,12,08,1, 11.9,1,1, 2.242, 10398.225, 274.890, 52595.533 20/03/16,00:10:59,13,08,1, 11.9,1,1, 2.242, 10398.215, 274.881, 52595.530 20/03/16,00:10:59,14,08,1, 11.9,1,1, 2.242, 10398.210, 274.886, 52595.557 20/03/16,00:10:59,15,08,1, 11.9,1,1, 2.242, 10398.243, 274.909, 52595.461 20/03/16,00:10:59,16,08,1, 11.9,1,1, 2.242, 10398.203, 274.934, 52595.578 20/03/16,00:10:59,17,08,1, 11.9,1,1, 2.242, 10398.246, 274.914, 52595.529 20/03/16,00:10:59,18,08,1, 11.9,1,1, 2.242, 10398.233, 274.931, 52595.542 20/03/16,00:10:59,19,08,1, 11.9,1,1, 2.242, 10398.257, 274.916, 52595.564 20/03/16,00:11:00,00,08,1, 11.9,1,1, 2.243, 10398.235, 274.934, 52595.454 20/03/16,00:11:00,01,08,1, 11.9,1,1, 2.243, 10398.242, 274.936, 52595.528 20/03/16,00:11:00,02,08,1, 11.9,1,1, 2.243, 10398.268, 274.946, 52595.562 20/03/16,00:11:00,03,08,1, 11.9,1,1, 2.243, 10398.272, 274.964, 52595.556 20/03/16,00:11:00,04,08,1, 11.9,1,1, 2.243, 10398.271, 274.945, 52595.503 20/03/16,00:11:00,05,08,1, 11.9,1,1, 2.243, 10398.234, 274.946, 52595.480 20/03/16,00:11:00,06,08,1, 11.9,1,1, 2.243, 10398.259, 274.977, 52595.466 20/03/16,00:11:00,07,08,1, 11.9,1,1, 2.243, 10398.222, 274.938, 52595.453 20/03/16,00:11:00,08,08,1, 11.9,1,1, 2.243, 10398.270, 274.988, 52595.494 20/03/16,00:11:00,09,08,1, 11.9,1,1, 2.243, 10398.248, 274.961, 52595.487 20/03/16,00:11:00,10,08,1, 11.9,1,1, 2.243, 10398.248, 274.990, 52595.451 20/03/16,00:11:00,11,08,1, 11.9,1,1, 2.243, 10398.266, 274.997, 52595.519 20/03/16,00:11:00,12,08,1, 11.9,1,1, 2.243, 10398.240, 274.965, 52595.489 20/03/16,00:11:00,13,08,1, 11.9,1,1, 2.243, 10398.238, 274.959, 52595.450 20/03/16,00:11:00,14,08,1, 11.9,1,1, 2.243, 10398.244, 274.985, 52595.496 20/03/16,00:11:00,15,08,1, 11.9,1,1, 2.243, 10398.233, 274.985, 52595.486 20/03/16,00:11:00,16,08,1, 11.9,1,1, 2.243, 10398.278, 274.982, 52595.470 20/03/16,00:11:00,17,08,1, 11.9,1,1, 2.243, 10398.226, 274.960, 52595.432 20/03/16,00:11:00,18,08,1, 11.9,1,1, 2.243, 10398.255, 274.970, 52595.490 20/03/16,00:11:00,19,08,1, 11.9,1,1, 2.243, 10398.239, 274.934, 52595.454 20/03/16,00:11:01,00,08,1, 11.9,1,1, 2.241, 10398.152, 274.823, 52595.376 20/03/16,00:11:01,01,08,1, 11.9,1,1, 2.241, 10398.243, 274.960, 52595.460 20/03/16,00:11:01,02,08,1, 11.9,1,1, 2.241, 10398.238, 274.958, 52595.454 20/03/16,00:11:01,03,08,1, 11.9,1,1, 2.241, 10398.247, 274.966, 52595.426 20/03/16,00:11:01,04,08,1, 11.9,1,1, 2.241, 10398.240, 274.937, 52595.419 20/03/16,00:11:01,05,08,1, 11.9,1,1, 2.241, 10398.235, 274.929, 52595.377 20/03/16,00:11:01,06,08,1, 11.9,1,1, 2.241, 10398.244, 274.929, 52595.461 20/03/16,00:11:01,07,08,1, 11.9,1,1, 2.241, 10398.217, 274.908, 52595.403 20/03/16,00:11:01,08,08,1, 11.9,1,1, 2.241, 10398.202, 274.918, 52595.432 20/03/16,00:11:01,09,08,1, 11.9,1,1, 2.241, 10398.242, 274.895, 52595.420 20/03/16,00:11:01,10,08,1, 11.9,1,1, 2.241, 10398.215, 274.897, 52595.435 20/03/16,00:11:01,11,08,1, 11.9,1,1, 2.241, 10398.198, 274.881, 52595.389 20/03/16,00:11:01,12,08,1, 11.9,1,1, 2.241, 10398.221, 274.894, 52595.404 20/03/16,00:11:01,13,08,1, 11.9,1,1, 2.241, 10398.222, 274.892, 52595.368 20/03/16,00:11:01,14,08,1, 11.9,1,1, 2.241, 10398.189, 274.854, 52595.367 20/03/16,00:11:01,15,08,1, 11.9,1,1, 2.241, 10398.172, 274.850, 52595.400 20/03/16,00:11:01,16,08,1, 11.9,1,1, 2.241, 10398.179, 274.826, 52595.372 20/03/16,00:11:01,17,08,1, 11.9,1,1, 2.241, 10398.172, 274.855, 52595.375 20/03/16,00:11:01,18,08,1, 11.9,1,1, 2.241, 10398.144, 274.852, 52595.493 20/03/16,00:11:01,19,08,1, 11.9,1,1, 2.241, 10398.160, 274.823, 52595.376 20/03/16,00:11:02,00,08,1, 11.9,1,1, 2.241, 10398.110, 274.497, 52595.225 20/03/16,00:11:02,01,08,1, 11.9,1,1, 2.241, 10398.147, 274.804, 52595.396 20/03/16,00:11:02,02,08,1, 11.9,1,1, 2.241, 10398.146, 274.770, 52595.388 20/03/16,00:11:02,03,08,1, 11.9,1,1, 2.241, 10398.162, 274.750, 52595.333 20/03/16,00:11:02,04,08,1, 11.9,1,1, 2.241, 10398.136, 274.740, 52595.326 20/03/16,00:11:02,05,08,1, 11.9,1,1, 2.241, 10398.166, 274.715, 52595.336 20/03/16,00:11:02,06,08,1, 11.9,1,1, 2.241, 10398.166, 274.722, 52595.338 20/03/16,00:11:02,07,08,1, 11.9,1,1, 2.241, 10398.117, 274.708, 52595.327 20/03/16,00:11:02,08,08,1, 11.9,1,1, 2.241, 10398.158, 274.655, 52595.303 20/03/16,00:11:02,09,08,1, 11.9,1,1, 2.241, 10398.129, 274.670, 52595.294 20/03/16,00:11:02,10,08,1, 11.9,1,1, 2.241, 10398.149, 274.674, 52595.283 20/03/16,00:11:02,11,08,1, 11.9,1,1, 2.241, 10398.123, 274.647, 52595.270 20/03/16,00:11:02,12,08,1, 11.9,1,1, 2.241, 10398.155, 274.621, 52595.039 20/03/16,00:11:02,13,08,1, 11.9,1,1, 2.241, 10398.122, 274.621, 52595.222 20/03/16,00:11:02,14,08,1, 11.9,1,1, 2.241, 10398.063, 274.608, 52595.528 20/03/16,00:11:02,15,08,1, 11.9,1,1, 2.241, 10398.134, 274.606, 52595.340 20/03/16,00:11:02,16,08,1, 11.9,1,1, 2.241, 10398.130, 274.576, 52595.306 20/03/16,00:11:02,17,08,1, 11.9,1,1, 2.241, 10398.111, 274.544, 52595.256 20/03/16,00:11:02,18,08,1, 11.9,1,1, 2.241, 10398.097, 274.537, 52595.239 20/03/16,00:11:02,19,08,1, 11.9,1,1, 2.241, 10398.112, 274.497, 52595.225 20/03/16,00:11:03,00,08,1, 11.9,1,1, 2.244, 10398.068, 274.265, 52595.103 20/03/16,00:11:03,01,08,1, 11.9,1,1, 2.244, 10398.107, 274.498, 52595.211 20/03/16,00:11:03,02,08,1, 11.9,1,1, 2.244, 10398.094, 274.460, 52595.180 20/03/16,00:11:03,03,08,1, 11.9,1,1, 2.244, 10398.114, 274.467, 52595.067 20/03/16,00:11:03,04,08,1, 11.9,1,1, 2.244, 10398.081, 274.465, 52595.267 20/03/16,00:11:03,05,08,1, 11.9,1,1, 2.244, 10398.068, 274.430, 52595.206 20/03/16,00:11:03,06,08,1, 11.9,1,1, 2.244, 10398.061, 274.432, 52595.224 20/03/16,00:11:03,07,08,1, 11.9,1,1, 2.244, 10398.097, 274.410, 52595.201 20/03/16,00:11:03,08,08,1, 11.9,1,1, 2.244, 10398.097, 274.394, 52595.202 20/03/16,00:11:03,09,08,1, 11.9,1,1, 2.244, 10398.106, 274.389, 52595.168 20/03/16,00:11:03,10,08,1, 11.9,1,1, 2.244, 10398.101, 274.385, 52595.204 20/03/16,00:11:03,11,08,1, 11.9,1,1, 2.244, 10398.082, 274.392, 52595.144 20/03/16,00:11:03,12,08,1, 11.9,1,1, 2.244, 10398.099, 274.358, 52595.154 20/03/16,00:11:03,13,08,1, 11.9,1,1, 2.244, 10398.100, 274.368, 52595.155 20/03/16,00:11:03,14,08,1, 11.9,1,1, 2.244, 10398.084, 274.315, 52595.138 20/03/16,00:11:03,15,08,1, 11.9,1,1, 2.244, 10398.106, 274.330, 52595.089 20/03/16,00:11:03,16,08,1, 11.9,1,1, 2.244, 10398.103, 274.298, 52595.135 20/03/16,00:11:03,17,08,1, 11.9,1,1, 2.244, 10398.081, 274.274, 52595.088 20/03/16,00:11:03,18,08,1, 11.9,1,1, 2.244, 10398.109, 274.277, 52595.122 20/03/16,00:11:03,19,08,1, 11.9,1,1, 2.244, 10398.073, 274.265, 52595.103 20/03/16,00:11:04,00,08,1, 11.8,1,1, 2.242, 10398.185, 274.103, 52595.088 20/03/16,00:11:04,01,08,1, 11.8,1,1, 2.242, 10398.134, 274.244, 52595.189 20/03/16,00:11:04,02,08,1, 11.8,1,1, 2.242, 10398.069, 274.245, 52595.143 20/03/16,00:11:04,03,08,1, 11.8,1,1, 2.242, 10398.112, 274.226, 52595.173 20/03/16,00:11:04,04,08,1, 11.8,1,1, 2.242, 10398.102, 274.222, 52595.125 20/03/16,00:11:04,05,08,1, 11.8,1,1, 2.242, 10398.114, 274.200, 52595.149 20/03/16,00:11:04,06,08,1, 11.8,1,1, 2.242, 10398.115, 274.206, 52595.072 20/03/16,00:11:04,07,08,1, 11.8,1,1, 2.242, 10398.110, 274.194, 52595.110 20/03/16,00:11:04,08,08,1, 11.8,1,1, 2.242, 10398.119, 274.178, 52595.124 20/03/16,00:11:04,09,08,1, 11.8,1,1, 2.242, 10398.177, 274.160, 52595.109 20/03/16,00:11:04,10,08,1, 11.8,1,1, 2.242, 10398.133, 274.161, 52595.237 20/03/16,00:11:04,11,08,1, 11.8,1,1, 2.242, 10398.164, 274.126, 52595.074 20/03/16,00:11:04,12,08,1, 11.8,1,1, 2.242, 10398.166, 274.129, 52595.108 20/03/16,00:11:04,13,08,1, 11.8,1,1, 2.242, 10398.174, 274.163, 52595.127 20/03/16,00:11:04,14,08,1, 11.8,1,1, 2.242, 10398.182, 274.119, 52595.077 20/03/16,00:11:04,15,08,1, 11.8,1,1, 2.242, 10398.146, 274.129, 52595.070 20/03/16,00:11:04,16,08,1, 11.8,1,1, 2.242, 10398.160, 274.115, 52595.121 20/03/16,00:11:04,17,08,1, 11.8,1,1, 2.242, 10398.210, 274.084, 52595.086 20/03/16,00:11:04,18,08,1, 11.8,1,1, 2.242, 10398.188, 274.090, 52595.053 20/03/16,00:11:04,19,08,1, 11.8,1,1, 2.242, 10398.189, 274.103, 52595.088 20/03/16,00:11:05,00,08,1, 11.8,1,1, 2.242, 10398.419, 273.985, 52595.106 20/03/16,00:11:05,01,08,1, 11.8,1,1, 2.242, 10398.229, 274.092, 52595.087 20/03/16,00:11:05,02,08,1, 11.8,1,1, 2.242, 10398.240, 274.057, 52595.087 20/03/16,00:11:05,03,08,1, 11.8,1,1, 2.242, 10398.262, 274.069, 52595.100 20/03/16,00:11:05,04,08,1, 11.8,1,1, 2.242, 10398.241, 274.060, 52595.111 20/03/16,00:11:05,05,08,1, 11.8,1,1, 2.242, 10398.255, 274.052, 52595.092 20/03/16,00:11:05,06,08,1, 11.8,1,1, 2.242, 10398.268, 274.031, 52595.032 20/03/16,00:11:05,07,08,1, 11.8,1,1, 2.242, 10398.260, 274.039, 52595.031 20/03/16,00:11:05,08,08,1, 11.8,1,1, 2.242, 10398.272, 274.034, 52595.038 20/03/16,00:11:05,09,08,1, 11.8,1,1, 2.242, 10398.268, 274.009, 52595.049 20/03/16,00:11:05,10,08,1, 11.8,1,1, 2.242, 10398.294, 274.009, 52595.146 20/03/16,00:11:05,11,08,1, 11.8,1,1, 2.242, 10398.331, 274.010, 52595.085 20/03/16,00:11:05,12,08,1, 11.8,1,1, 2.242, 10398.350, 273.972, 52595.070 20/03/16,00:11:05,13,08,1, 11.8,1,1, 2.242, 10398.325, 274.003, 52595.182 20/03/16,00:11:05,14,08,1, 11.8,1,1, 2.242, 10398.373, 273.981, 52595.029 20/03/16,00:11:05,15,08,1, 11.8,1,1, 2.242, 10398.368, 273.997, 52595.059 20/03/16,00:11:05,16,08,1, 11.8,1,1, 2.242, 10398.351, 274.008, 52595.170 20/03/16,00:11:05,17,08,1, 11.8,1,1, 2.242, 10398.412, 273.977, 52595.117 20/03/16,00:11:05,18,08,1, 11.8,1,1, 2.242, 10398.421, 273.985, 52595.089 20/03/16,00:11:05,19,08,1, 11.8,1,1, 2.242, 10398.426, 273.985, 52595.106 20/03/16,00:11:06,00,08,1, 11.8,1,1, 2.241, 10398.744, 273.934, 52595.168 20/03/16,00:11:06,01,08,1, 11.8,1,1, 2.241, 10398.456, 273.948, 52595.093 20/03/16,00:11:06,02,08,1, 11.8,1,1, 2.241, 10398.458, 273.949, 52595.104 20/03/16,00:11:06,03,08,1, 11.8,1,1, 2.241, 10398.502, 273.946, 52595.106 20/03/16,00:11:06,04,08,1, 11.8,1,1, 2.241, 10398.554, 273.971, 52595.110 20/03/16,00:11:06,05,08,1, 11.8,1,1, 2.241, 10398.527, 273.963, 52595.148 20/03/16,00:11:06,06,08,1, 11.8,1,1, 2.241, 10398.552, 273.953, 52595.132 20/03/16,00:11:06,07,08,1, 11.8,1,1, 2.241, 10398.569, 273.962, 52595.138 20/03/16,00:11:06,08,08,1, 11.8,1,1, 2.241, 10398.584, 273.935, 52595.137 20/03/16,00:11:06,09,08,1, 11.8,1,1, 2.241, 10398.602, 273.905, 52595.135 20/03/16,00:11:06,10,08,1, 11.8,1,1, 2.241, 10398.601, 273.921, 52595.099 20/03/16,00:11:06,11,08,1, 11.8,1,1, 2.241, 10398.626, 273.908, 52595.141 20/03/16,00:11:06,12,08,1, 11.8,1,1, 2.241, 10398.642, 273.924, 52595.192 20/03/16,00:11:06,13,08,1, 11.8,1,1, 2.241, 10398.653, 273.935, 52595.158 20/03/16,00:11:06,14,08,1, 11.8,1,1, 2.241, 10398.678, 273.956, 52595.157 20/03/16,00:11:06,15,08,1, 11.8,1,1, 2.241, 10398.681, 273.966, 52595.161 20/03/16,00:11:06,16,08,1, 11.8,1,1, 2.241, 10398.693, 273.929, 52595.140 20/03/16,00:11:06,17,08,1, 11.8,1,1, 2.241, 10398.745, 273.930, 52595.145 20/03/16,00:11:06,18,08,1, 11.8,1,1, 2.241, 10398.757, 273.920, 52595.186 20/03/16,00:11:06,19,08,1, 11.8,1,1, 2.241, 10398.750, 273.934, 52595.168 20/03/16,00:11:07,00,07,1, 11.9,1,1, 2.243, 10399.070, 273.974, 52595.254 20/03/16,00:11:07,01,07,1, 11.9,1,1, 2.243, 10398.770, 273.908, 52595.168 20/03/16,00:11:07,02,07,1, 11.9,1,1, 2.243, 10398.803, 273.932, 52595.172 20/03/16,00:11:07,03,07,1, 11.9,1,1, 2.243, 10398.829, 273.921, 52595.188 20/03/16,00:11:07,04,07,1, 11.9,1,1, 2.243, 10398.836, 273.921, 52595.232 20/03/16,00:11:07,05,07,1, 11.9,1,1, 2.243, 10398.837, 273.927, 52595.218 20/03/16,00:11:07,06,07,1, 11.9,1,1, 2.243, 10398.833, 273.940, 52595.189 20/03/16,00:11:07,07,07,1, 11.9,1,1, 2.243, 10398.882, 273.921, 52595.181 20/03/16,00:11:07,08,07,1, 11.9,1,1, 2.243, 10398.872, 273.953, 52595.217 20/03/16,00:11:07,09,07,1, 11.9,1,1, 2.243, 10398.908, 273.916, 52595.262 20/03/16,00:11:07,10,07,1, 11.9,1,1, 2.243, 10398.912, 273.944, 52595.252 20/03/16,00:11:07,11,07,1, 11.9,1,1, 2.243, 10398.943, 273.933, 52595.260 20/03/16,00:11:07,12,07,1, 11.9,1,1, 2.243, 10398.958, 273.947, 52595.274 20/03/16,00:11:07,13,07,1, 11.9,1,1, 2.243, 10398.961, 273.947, 52595.270 20/03/16,00:11:07,14,07,1, 11.9,1,1, 2.243, 10398.976, 273.950, 52595.284 20/03/16,00:11:07,15,07,1, 11.9,1,1, 2.243, 10398.990, 273.975, 52595.309 20/03/16,00:11:07,16,07,1, 11.9,1,1, 2.243, 10399.004, 273.959, 52595.336 20/03/16,00:11:07,17,07,1, 11.9,1,1, 2.243, 10399.045, 273.989, 52595.595 20/03/16,00:11:07,18,07,1, 11.9,1,1, 2.243, 10399.077, 273.975, 52595.286 20/03/16,00:11:07,19,07,1, 11.9,1,1, 2.243, 10399.076, 273.974, 52595.254 20/03/16,00:11:08,00,08,1, 11.9,1,1, 2.239, 10399.379, 274.058, 52595.517 20/03/16,00:11:08,01,08,1, 11.9,1,1, 2.239, 10399.122, 273.963, 52595.317 20/03/16,00:11:08,02,08,1, 11.9,1,1, 2.239, 10399.111, 273.979, 52595.295 20/03/16,00:11:08,03,08,1, 11.9,1,1, 2.239, 10399.132, 273.991, 52595.227 20/03/16,00:11:08,04,08,1, 11.9,1,1, 2.239, 10399.130, 274.024, 52595.455 20/03/16,00:11:08,05,08,1, 11.9,1,1, 2.239, 10399.163, 274.006, 52595.450 20/03/16,00:11:08,06,08,1, 11.9,1,1, 2.239, 10399.180, 274.006, 52595.470 20/03/16,00:11:08,07,08,1, 11.9,1,1, 2.239, 10399.182, 274.022, 52595.424 20/03/16,00:11:08,08,08,1, 11.9,1,1, 2.239, 10399.205, 273.981, 52595.388 20/03/16,00:11:08,09,08,1, 11.9,1,1, 2.239, 10399.206, 274.016, 52595.436 20/03/16,00:11:08,10,08,1, 11.9,1,1, 2.239, 10399.242, 274.037, 52595.413 20/03/16,00:11:08,11,08,1, 11.9,1,1, 2.239, 10399.256, 274.014, 52595.436 20/03/16,00:11:08,12,08,1, 11.9,1,1, 2.239, 10399.281, 274.062, 52595.477 20/03/16,00:11:08,13,08,1, 11.9,1,1, 2.239, 10399.311, 274.034, 52595.460 20/03/16,00:11:08,14,08,1, 11.9,1,1, 2.239, 10399.328, 274.042, 52595.471 20/03/16,00:11:08,15,08,1, 11.9,1,1, 2.239, 10399.322, 274.036, 52595.527 20/03/16,00:11:08,16,08,1, 11.9,1,1, 2.239, 10399.343, 274.043, 52595.492 20/03/16,00:11:08,17,08,1, 11.9,1,1, 2.239, 10399.359, 274.073, 52595.564 20/03/16,00:11:08,18,08,1, 11.9,1,1, 2.239, 10399.370, 274.101, 52595.534 20/03/16,00:11:08,19,08,1, 11.9,1,1, 2.239, 10399.381, 274.058, 52595.517 20/03/16,00:11:09,00,08,1, 11.9,1,1, 2.242, 10399.662, 274.120, 52595.729 20/03/16,00:11:09,01,08,1, 11.9,1,1, 2.242, 10399.430, 274.088, 52595.467 20/03/16,00:11:09,02,08,1, 11.9,1,1, 2.242, 10399.433, 274.086, 52595.645 20/03/16,00:11:09,03,08,1, 11.9,1,1, 2.242, 10399.434, 274.073, 52595.533 20/03/16,00:11:09,04,08,1, 11.9,1,1, 2.242, 10399.446, 274.108, 52595.594 20/03/16,00:11:09,05,08,1, 11.9,1,1, 2.242, 10399.466, 274.112, 52595.594 20/03/16,00:11:09,06,08,1, 11.9,1,1, 2.242, 10399.492, 274.109, 52595.596 20/03/16,00:11:09,07,08,1, 11.9,1,1, 2.242, 10399.503, 274.120, 52595.567 20/03/16,00:11:09,08,08,1, 11.9,1,1, 2.242, 10399.536, 274.110, 52595.601 20/03/16,00:11:09,09,08,1, 11.9,1,1, 2.242, 10399.535, 274.124, 52595.605 20/03/16,00:11:09,10,08,1, 11.9,1,1, 2.242, 10399.550, 274.120, 52595.639 20/03/16,00:11:09,11,08,1, 11.9,1,1, 2.242, 10399.553, 274.111, 52595.621 20/03/16,00:11:09,12,08,1, 11.9,1,1, 2.242, 10399.575, 274.108, 52595.634 20/03/16,00:11:09,13,08,1, 11.9,1,1, 2.242, 10399.590, 274.141, 52595.635 20/03/16,00:11:09,14,08,1, 11.9,1,1, 2.242, 10399.602, 274.112, 52595.655 20/03/16,00:11:09,15,08,1, 11.9,1,1, 2.242, 10399.624, 274.145, 52595.641 20/03/16,00:11:09,16,08,1, 11.9,1,1, 2.242, 10399.643, 274.127, 52595.700 20/03/16,00:11:09,17,08,1, 11.9,1,1, 2.242, 10399.665, 274.158, 52595.690 20/03/16,00:11:09,18,08,1, 11.9,1,1, 2.242, 10399.659, 274.160, 52595.744 20/03/16,00:11:09,19,08,1, 11.9,1,1, 2.242, 10399.665, 274.120, 52595.729 20/03/16,00:11:10,00,08,1, 11.8,1,1, 2.239, 10399.946, 274.102, 52595.823 20/03/16,00:11:10,01,08,1, 11.8,1,1, 2.239, 10399.736, 274.146, 52595.727 20/03/16,00:11:10,02,08,1, 11.8,1,1, 2.239, 10399.724, 274.132, 52595.517 20/03/16,00:11:10,03,08,1, 11.8,1,1, 2.239, 10399.724, 274.151, 52595.790 20/03/16,00:11:10,04,08,1, 11.8,1,1, 2.239, 10399.742, 274.177, 52595.764 20/03/16,00:11:10,05,08,1, 11.8,1,1, 2.239, 10399.784, 274.150, 52595.768 20/03/16,00:11:10,06,08,1, 11.8,1,1, 2.239, 10399.777, 274.141, 52595.756 20/03/16,00:11:10,07,08,1, 11.8,1,1, 2.239, 10399.799, 274.157, 52595.775 20/03/16,00:11:10,08,08,1, 11.8,1,1, 2.239, 10399.822, 274.131, 52595.772 20/03/16,00:11:10,09,08,1, 11.8,1,1, 2.239, 10399.806, 274.114, 52595.768 20/03/16,00:11:10,10,08,1, 11.8,1,1, 2.239, 10399.819, 274.140, 52595.795 20/03/16,00:11:10,11,08,1, 11.8,1,1, 2.239, 10399.837, 274.124, 52595.800 20/03/16,00:11:10,12,08,1, 11.8,1,1, 2.239, 10399.839, 274.138, 52595.821 20/03/16,00:11:10,13,08,1, 11.8,1,1, 2.239, 10399.847, 274.132, 52595.795 20/03/16,00:11:10,14,08,1, 11.8,1,1, 2.239, 10399.878, 274.130, 52595.841 20/03/16,00:11:10,15,08,1, 11.8,1,1, 2.239, 10399.873, 274.124, 52595.812 20/03/16,00:11:10,16,08,1, 11.8,1,1, 2.239, 10399.882, 274.132, 52595.830 20/03/16,00:11:10,17,08,1, 11.8,1,1, 2.239, 10399.912, 274.135, 52595.843 20/03/16,00:11:10,18,08,1, 11.8,1,1, 2.239, 10399.901, 274.106, 52595.822 20/03/16,00:11:10,19,08,1, 11.8,1,1, 2.239, 10399.946, 274.102, 52595.823 20/03/16,00:11:11,00,08,1, 11.9,1,1, 2.243, 10400.046, 274.002, 52595.874 20/03/16,00:11:11,01,08,1, 11.9,1,1, 2.243, 10399.946, 274.102, 52595.837 20/03/16,00:11:11,02,08,1, 11.9,1,1, 2.243, 10399.968, 274.116, 52595.871 20/03/16,00:11:11,03,08,1, 11.9,1,1, 2.243, 10399.951, 274.082, 52595.880 20/03/16,00:11:11,04,08,1, 11.9,1,1, 2.243, 10399.926, 274.063, 52595.802 20/03/16,00:11:11,05,08,1, 11.9,1,1, 2.243, 10399.956, 274.067, 52595.839 20/03/16,00:11:11,06,08,1, 11.9,1,1, 2.243, 10399.972, 274.080, 52595.854 20/03/16,00:11:11,07,08,1, 11.9,1,1, 2.243, 10399.996, 274.089, 52595.842 20/03/16,00:11:11,08,08,1, 11.9,1,1, 2.243, 10399.988, 274.053, 52595.848 20/03/16,00:11:11,09,08,1, 11.9,1,1, 2.243, 10400.002, 274.033, 52595.514 20/03/16,00:11:11,10,08,1, 11.9,1,1, 2.243, 10399.999, 274.063, 52595.865 20/03/16,00:11:11,11,08,1, 11.9,1,1, 2.243, 10400.006, 274.025, 52595.896 20/03/16,00:11:11,12,08,1, 11.9,1,1, 2.243, 10400.020, 274.020, 52595.842 20/03/16,00:11:11,13,08,1, 11.9,1,1, 2.243, 10400.040, 274.004, 52595.850 20/03/16,00:11:11,14,08,1, 11.9,1,1, 2.243, 10400.069, 274.017, 52595.823 20/03/16,00:11:11,15,08,1, 11.9,1,1, 2.243, 10400.049, 273.991, 52595.810 20/03/16,00:11:11,16,08,1, 11.9,1,1, 2.243, 10400.030, 273.992, 52595.822 20/03/16,00:11:11,17,08,1, 11.9,1,1, 2.243, 10400.040, 273.992, 52595.805 20/03/16,00:11:11,18,08,1, 11.9,1,1, 2.243, 10400.057, 273.991, 52595.808 20/03/16,00:11:11,19,08,1, 11.9,1,1, 2.243, 10400.053, 274.002, 52595.874 20/03/16,00:11:12,00,08,1, 11.9,1,1, 2.241, 10400.163, 273.891, 52595.771 20/03/16,00:11:12,01,08,1, 11.9,1,1, 2.241, 10400.082, 273.977, 52595.820 20/03/16,00:11:12,02,08,1, 11.9,1,1, 2.241, 10400.135, 273.996, 52595.964 20/03/16,00:11:12,03,08,1, 11.9,1,1, 2.241, 10400.091, 273.975, 52595.783 20/03/16,00:11:12,04,08,1, 11.9,1,1, 2.241, 10400.075, 273.955, 52595.879 20/03/16,00:11:12,05,08,1, 11.9,1,1, 2.241, 10400.118, 273.981, 52595.899 20/03/16,00:11:12,06,08,1, 11.9,1,1, 2.241, 10400.118, 273.932, 52595.843 20/03/16,00:11:12,07,08,1, 11.9,1,1, 2.241, 10400.120, 273.947, 52595.823 20/03/16,00:11:12,08,08,1, 11.9,1,1, 2.241, 10400.147, 273.927, 52595.800 20/03/16,00:11:12,09,08,1, 11.9,1,1, 2.241, 10400.145, 273.917, 52595.810 20/03/16,00:11:12,10,08,1, 11.9,1,1, 2.241, 10400.194, 273.902, 52595.829 20/03/16,00:11:12,11,08,1, 11.9,1,1, 2.241, 10400.166, 273.936, 52595.825 20/03/16,00:11:12,12,08,1, 11.9,1,1, 2.241, 10400.170, 273.919, 52595.853 20/03/16,00:11:12,13,08,1, 11.9,1,1, 2.241, 10400.145, 273.911, 52595.781 20/03/16,00:11:12,14,08,1, 11.9,1,1, 2.241, 10400.159, 273.916, 52595.776 20/03/16,00:11:12,15,08,1, 11.9,1,1, 2.241, 10400.168, 273.897, 52595.757 20/03/16,00:11:12,16,08,1, 11.9,1,1, 2.241, 10400.138, 273.900, 52595.794 20/03/16,00:11:12,17,08,1, 11.9,1,1, 2.241, 10400.170, 273.899, 52595.795 20/03/16,00:11:12,18,08,1, 11.9,1,1, 2.241, 10400.204, 273.897, 52595.759 20/03/16,00:11:12,19,08,1, 11.9,1,1, 2.241, 10400.168, 273.891, 52595.771 20/03/16,00:11:13,00,08,1, 11.8,1,1, 2.242, 10400.271, 273.721, 52595.646 20/03/16,00:11:13,01,08,1, 11.8,1,1, 2.242, 10400.209, 273.871, 52595.773 20/03/16,00:11:13,02,08,1, 11.8,1,1, 2.242, 10400.186, 273.873, 52595.708 20/03/16,00:11:13,03,08,1, 11.8,1,1, 2.242, 10400.204, 273.885, 52595.766 20/03/16,00:11:13,04,08,1, 11.8,1,1, 2.242, 10400.219, 273.861, 52595.736 20/03/16,00:11:13,05,08,1, 11.8,1,1, 2.242, 10400.173, 273.859, 52595.727 20/03/16,00:11:13,06,08,1, 11.8,1,1, 2.242, 10400.214, 273.869, 52595.741 20/03/16,00:11:13,07,08,1, 11.8,1,1, 2.242, 10400.201, 273.853, 52595.695 20/03/16,00:11:13,08,08,1, 11.8,1,1, 2.242, 10400.226, 273.837, 52595.723 20/03/16,00:11:13,09,08,1, 11.8,1,1, 2.242, 10400.243, 273.859, 52595.731 20/03/16,00:11:13,10,08,1, 11.8,1,1, 2.242, 10400.242, 273.838, 52595.705 20/03/16,00:11:13,11,08,1, 11.8,1,1, 2.242, 10400.232, 273.828, 52595.664 20/03/16,00:11:13,12,08,1, 11.8,1,1, 2.242, 10400.261, 273.821, 52595.684 20/03/16,00:11:13,13,08,1, 11.8,1,1, 2.242, 10400.257, 273.816, 52595.668 20/03/16,00:11:13,14,08,1, 11.8,1,1, 2.242, 10400.244, 273.796, 52595.618 20/03/16,00:11:13,15,08,1, 11.8,1,1, 2.242, 10400.274, 273.766, 52595.666 20/03/16,00:11:13,16,08,1, 11.8,1,1, 2.242, 10400.261, 273.715, 52595.645 20/03/16,00:11:13,17,08,1, 11.8,1,1, 2.242, 10400.263, 273.766, 52595.666 20/03/16,00:11:13,18,08,1, 11.8,1,1, 2.242, 10400.240, 273.759, 52595.680 20/03/16,00:11:13,19,08,1, 11.8,1,1, 2.242, 10400.279, 273.721, 52595.646 20/03/16,00:11:14,00,08,1, 11.8,1,1, 2.242, 10400.347, 273.460, 52595.478 20/03/16,00:11:14,01,08,1, 11.8,1,1, 2.242, 10400.275, 273.715, 52595.648 20/03/16,00:11:14,02,08,1, 11.8,1,1, 2.242, 10400.307, 273.714, 52595.615 20/03/16,00:11:14,03,08,1, 11.8,1,1, 2.242, 10400.300, 273.697, 52595.601 20/03/16,00:11:14,04,08,1, 11.8,1,1, 2.242, 10400.303, 273.685, 52595.609 20/03/16,00:11:14,05,08,1, 11.8,1,1, 2.242, 10400.301, 273.663, 52595.568 20/03/16,00:11:14,06,08,1, 11.8,1,1, 2.242, 10400.306, 273.667, 52595.584 20/03/16,00:11:14,07,08,1, 11.8,1,1, 2.242, 10400.317, 273.637, 52595.576 20/03/16,00:11:14,08,08,1, 11.8,1,1, 2.242, 10400.316, 273.632, 52595.569 20/03/16,00:11:14,09,08,1, 11.8,1,1, 2.242, 10400.334, 273.625, 52595.600 20/03/16,00:11:14,10,08,1, 11.8,1,1, 2.242, 10400.348, 273.590, 52595.594 20/03/16,00:11:14,11,08,1, 11.8,1,1, 2.242, 10400.357, 273.587, 52595.551 20/03/16,00:11:14,12,08,1, 11.8,1,1, 2.242, 10400.350, 273.589, 52595.558 20/03/16,00:11:14,13,08,1, 11.8,1,1, 2.242, 10400.341, 273.582, 52595.571 20/03/16,00:11:14,14,08,1, 11.8,1,1, 2.242, 10400.335, 273.524, 52595.536 20/03/16,00:11:14,15,08,1, 11.8,1,1, 2.242, 10400.345, 273.527, 52595.523 20/03/16,00:11:14,16,08,1, 11.8,1,1, 2.242, 10400.335, 273.490, 52595.517 20/03/16,00:11:14,17,08,1, 11.8,1,1, 2.242, 10400.346, 273.490, 52595.513 20/03/16,00:11:14,18,08,1, 11.8,1,1, 2.242, 10400.359, 273.475, 52595.495 20/03/16,00:11:14,19,08,1, 11.8,1,1, 2.242, 10400.347, 273.460, 52595.478 20/03/16,00:11:15,00,09,1, 11.9,1,1, 2.243, 10400.388, 273.136, 52595.373 20/03/16,00:11:15,01,09,1, 11.9,1,1, 2.243, 10400.355, 273.421, 52595.468 20/03/16,00:11:15,02,09,1, 11.9,1,1, 2.243, 10400.345, 273.409, 52595.443 20/03/16,00:11:15,03,09,1, 11.9,1,1, 2.243, 10400.354, 273.400, 52595.456 20/03/16,00:11:15,04,09,1, 11.9,1,1, 2.243, 10400.375, 273.385, 52595.485 20/03/16,00:11:15,05,09,1, 11.9,1,1, 2.243, 10400.379, 273.338, 52595.444 20/03/16,00:11:15,06,09,1, 11.9,1,1, 2.243, 10400.346, 273.350, 52595.468 20/03/16,00:11:15,07,09,1, 11.9,1,1, 2.243, 10400.364, 273.319, 52595.451 20/03/16,00:11:15,08,09,1, 11.9,1,1, 2.243, 10400.353, 273.305, 52595.460 20/03/16,00:11:15,09,09,1, 11.9,1,1, 2.243, 10400.350, 273.290, 52595.415 20/03/16,00:11:15,10,09,1, 11.9,1,1, 2.243, 10400.387, 273.271, 52595.277 20/03/16,00:11:15,11,09,1, 11.9,1,1, 2.243, 10400.376, 273.256, 52595.380 20/03/16,00:11:15,12,09,1, 11.9,1,1, 2.243, 10400.350, 273.254, 52595.412 20/03/16,00:11:15,13,09,1, 11.9,1,1, 2.243, 10400.352, 273.236, 52595.380 20/03/16,00:11:15,14,09,1, 11.9,1,1, 2.243, 10400.368, 273.209, 52595.385 20/03/16,00:11:15,15,09,1, 11.9,1,1, 2.243, 10400.374, 273.187, 52595.412 20/03/16,00:11:15,16,09,1, 11.9,1,1, 2.243, 10400.391, 273.177, 52595.411 20/03/16,00:11:15,17,09,1, 11.9,1,1, 2.243, 10400.386, 273.163, 52595.389 20/03/16,00:11:15,18,09,1, 11.9,1,1, 2.243, 10400.378, 273.168, 52595.371 20/03/16,00:11:15,19,09,1, 11.9,1,1, 2.243, 10400.395, 273.136, 52595.373 20/03/16,00:11:16,00,08,1, 11.9,1,1, 2.240, 10400.438, 272.818, 52595.240 20/03/16,00:11:16,01,08,1, 11.9,1,1, 2.240, 10400.390, 273.108, 52595.343 20/03/16,00:11:16,02,08,1, 11.9,1,1, 2.240, 10400.417, 273.078, 52595.355 20/03/16,00:11:16,03,08,1, 11.9,1,1, 2.240, 10400.401, 273.064, 52595.334 20/03/16,00:11:16,04,08,1, 11.9,1,1, 2.240, 10400.414, 273.086, 52595.348 20/03/16,00:11:16,05,08,1, 11.9,1,1, 2.240, 10400.393, 273.032, 52595.306 20/03/16,00:11:16,06,08,1, 11.9,1,1, 2.240, 10400.424, 273.040, 52595.329 20/03/16,00:11:16,07,08,1, 11.9,1,1, 2.240, 10400.413, 272.986, 52595.325 20/03/16,00:11:16,08,08,1, 11.9,1,1, 2.240, 10400.425, 272.999, 52595.285 20/03/16,00:11:16,09,08,1, 11.9,1,1, 2.240, 10400.420, 272.980, 52595.307 20/03/16,00:11:16,10,08,1, 11.9,1,1, 2.240, 10400.431, 272.965, 52595.272 20/03/16,00:11:16,11,08,1, 11.9,1,1, 2.240, 10400.417, 272.956, 52595.294 20/03/16,00:11:16,12,08,1, 11.9,1,1, 2.240, 10400.436, 272.919, 52595.312 20/03/16,00:11:16,13,08,1, 11.9,1,1, 2.240, 10400.410, 272.938, 52595.292 20/03/16,00:11:16,14,08,1, 11.9,1,1, 2.240, 10400.442, 272.880, 52595.240 20/03/16,00:11:16,15,08,1, 11.9,1,1, 2.240, 10400.413, 272.879, 52595.274 20/03/16,00:11:16,16,08,1, 11.9,1,1, 2.240, 10400.415, 272.885, 52595.274 20/03/16,00:11:16,17,08,1, 11.9,1,1, 2.240, 10400.444, 272.820, 52595.271 20/03/16,00:11:16,18,08,1, 11.9,1,1, 2.240, 10400.426, 272.835, 52595.284 20/03/16,00:11:16,19,08,1, 11.9,1,1, 2.240, 10400.446, 272.818, 52595.240 20/03/16,00:11:17,00,08,1, 12.0,1,1, 2.242, 10400.488, 272.454, 52595.104 20/03/16,00:11:17,01,08,1, 12.0,1,1, 2.242, 10400.409, 272.766, 52595.109 20/03/16,00:11:17,02,08,1, 12.0,1,1, 2.242, 10400.411, 272.763, 52595.334 20/03/16,00:11:17,03,08,1, 12.0,1,1, 2.242, 10400.440, 272.751, 52595.288 20/03/16,00:11:17,04,08,1, 12.0,1,1, 2.242, 10400.431, 272.722, 52595.242 20/03/16,00:11:17,05,08,1, 12.0,1,1, 2.242, 10400.459, 272.688, 52595.241 20/03/16,00:11:17,06,08,1, 12.0,1,1, 2.242, 10400.461, 272.682, 52595.263 20/03/16,00:11:17,07,08,1, 12.0,1,1, 2.242, 10400.463, 272.657, 52595.200 20/03/16,00:11:17,08,08,1, 12.0,1,1, 2.242, 10400.455, 272.641, 52595.173 20/03/16,00:11:17,09,08,1, 12.0,1,1, 2.242, 10400.456, 272.615, 52595.191 20/03/16,00:11:17,10,08,1, 12.0,1,1, 2.242, 10400.465, 272.610, 52595.191 20/03/16,00:11:17,11,08,1, 12.0,1,1, 2.242, 10400.451, 272.596, 52595.188 20/03/16,00:11:17,12,08,1, 12.0,1,1, 2.242, 10400.482, 272.555, 52595.171 20/03/16,00:11:17,13,08,1, 12.0,1,1, 2.242, 10400.476, 272.558, 52595.171 20/03/16,00:11:17,14,08,1, 12.0,1,1, 2.242, 10400.458, 272.557, 52595.166 20/03/16,00:11:17,15,08,1, 12.0,1,1, 2.242, 10400.480, 272.535, 52595.438 20/03/16,00:11:17,16,08,1, 12.0,1,1, 2.242, 10400.495, 272.484, 52595.118 20/03/16,00:11:17,17,08,1, 12.0,1,1, 2.242, 10400.474, 272.488, 52595.081 20/03/16,00:11:17,18,08,1, 12.0,1,1, 2.242, 10400.497, 272.467, 52595.109 20/03/16,00:11:17,19,08,1, 12.0,1,1, 2.242, 10400.489, 272.454, 52595.104 20/03/16,00:11:18,00,07,1, 11.9,1,1, 2.242, 10400.488, 272.127, 52595.125 20/03/16,00:11:18,01,07,1, 11.9,1,1, 2.242, 10400.491, 272.430, 52595.116 20/03/16,00:11:18,02,07,1, 11.9,1,1, 2.242, 10400.490, 272.417, 52595.133 20/03/16,00:11:18,03,07,1, 11.9,1,1, 2.242, 10400.494, 272.382, 52595.109 20/03/16,00:11:18,04,07,1, 11.9,1,1, 2.242, 10400.489, 272.366, 52595.160 20/03/16,00:11:18,05,07,1, 11.9,1,1, 2.242, 10400.484, 272.388, 52595.104 20/03/16,00:11:18,06,07,1, 11.9,1,1, 2.242, 10400.482, 272.365, 52595.137 20/03/16,00:11:18,07,07,1, 11.9,1,1, 2.242, 10400.505, 272.352, 52595.096 20/03/16,00:11:18,08,07,1, 11.9,1,1, 2.242, 10400.490, 272.334, 52595.138 20/03/16,00:11:18,09,07,1, 11.9,1,1, 2.242, 10400.482, 272.334, 52595.133 20/03/16,00:11:18,10,07,1, 11.9,1,1, 2.242, 10400.494, 272.286, 52595.132 20/03/16,00:11:18,11,07,1, 11.9,1,1, 2.242, 10400.495, 272.255, 52595.085 20/03/16,00:11:18,12,07,1, 11.9,1,1, 2.242, 10400.510, 272.261, 52595.164 20/03/16,00:11:18,13,07,1, 11.9,1,1, 2.242, 10400.503, 272.259, 52595.051 20/03/16,00:11:18,14,07,1, 11.9,1,1, 2.242, 10400.525, 272.291, 52595.180 20/03/16,00:11:18,15,07,1, 11.9,1,1, 2.242, 10400.507, 272.191, 52595.113 20/03/16,00:11:18,16,07,1, 11.9,1,1, 2.242, 10400.499, 272.181, 52595.149 20/03/16,00:11:18,17,07,1, 11.9,1,1, 2.242, 10400.509, 272.183, 52595.134 20/03/16,00:11:18,18,07,1, 11.9,1,1, 2.242, 10400.516, 272.190, 52595.157 20/03/16,00:11:18,19,07,1, 11.9,1,1, 2.242, 10400.496, 272.127, 52595.125 20/03/16,00:11:19,00,08,1, 11.9,1,1, 2.241, 10400.547, 271.845, 52595.119 20/03/16,00:11:19,01,08,1, 11.9,1,1, 2.241, 10400.527, 272.122, 52595.139 20/03/16,00:11:19,02,08,1, 11.9,1,1, 2.241, 10400.513, 272.128, 52595.144 20/03/16,00:11:19,03,08,1, 11.9,1,1, 2.241, 10400.516, 272.103, 52595.174 20/03/16,00:11:19,04,08,1, 11.9,1,1, 2.241, 10400.519, 272.054, 52595.157 20/03/16,00:11:19,05,08,1, 11.9,1,1, 2.241, 10400.498, 272.062, 52595.128 20/03/16,00:11:19,06,08,1, 11.9,1,1, 2.241, 10400.532, 272.051, 52595.158 20/03/16,00:11:19,07,08,1, 11.9,1,1, 2.241, 10400.532, 272.007, 52595.115 20/03/16,00:11:19,08,08,1, 11.9,1,1, 2.241, 10400.533, 272.048, 52595.136 20/03/16,00:11:19,09,08,1, 11.9,1,1, 2.241, 10400.539, 271.995, 52595.125 20/03/16,00:11:19,10,08,1, 11.9,1,1, 2.241, 10400.555, 271.985, 52595.122 20/03/16,00:11:19,11,08,1, 11.9,1,1, 2.241, 10400.536, 271.990, 52595.157 20/03/16,00:11:19,12,08,1, 11.9,1,1, 2.241, 10400.554, 271.977, 52595.161 20/03/16,00:11:19,13,08,1, 11.9,1,1, 2.241, 10400.540, 271.956, 52595.136 20/03/16,00:11:19,14,08,1, 11.9,1,1, 2.241, 10400.520, 271.950, 52595.137 20/03/16,00:11:19,15,08,1, 11.9,1,1, 2.241, 10400.541, 271.937, 52595.134 20/03/16,00:11:19,16,08,1, 11.9,1,1, 2.241, 10400.553, 271.902, 52595.143 20/03/16,00:11:19,17,08,1, 11.9,1,1, 2.241, 10400.540, 271.905, 52595.132 20/03/16,00:11:19,18,08,1, 11.9,1,1, 2.241, 10400.517, 271.897, 52595.151 20/03/16,00:11:19,19,08,1, 11.9,1,1, 2.241, 10400.549, 271.845, 52595.119 20/03/16,00:11:20,00,08,1, 11.9,1,1, 2.245, 10400.605, 271.637, 52595.139 20/03/16,00:11:20,01,08,1, 11.9,1,1, 2.245, 10400.578, 271.867, 52595.153 20/03/16,00:11:20,02,08,1, 11.9,1,1, 2.245, 10400.552, 271.807, 52595.144 20/03/16,00:11:20,03,08,1, 11.9,1,1, 2.245, 10400.572, 271.816, 52595.124 20/03/16,00:11:20,04,08,1, 11.9,1,1, 2.245, 10400.578, 271.789, 52595.150 20/03/16,00:11:20,05,08,1, 11.9,1,1, 2.245, 10400.568, 271.782, 52595.182 20/03/16,00:11:20,06,08,1, 11.9,1,1, 2.245, 10400.564, 271.755, 52595.189 20/03/16,00:11:20,07,08,1, 11.9,1,1, 2.245, 10400.592, 271.747, 52595.158 20/03/16,00:11:20,08,08,1, 11.9,1,1, 2.245, 10400.580, 271.739, 52595.152 20/03/16,00:11:20,09,08,1, 11.9,1,1, 2.245, 10400.591, 271.745, 52595.105 20/03/16,00:11:20,10,08,1, 11.9,1,1, 2.245, 10400.559, 271.714, 52595.170 20/03/16,00:11:20,11,08,1, 11.9,1,1, 2.245, 10400.590, 271.701, 52595.131 20/03/16,00:11:20,12,08,1, 11.9,1,1, 2.245, 10400.580, 271.702, 52595.150 20/03/16,00:11:20,13,08,1, 11.9,1,1, 2.245, 10400.601, 271.687, 52595.133 20/03/16,00:11:20,14,08,1, 11.9,1,1, 2.245, 10400.598, 271.685, 52595.179 20/03/16,00:11:20,15,08,1, 11.9,1,1, 2.245, 10400.607, 271.668, 52595.121 20/03/16,00:11:20,16,08,1, 11.9,1,1, 2.245, 10400.633, 271.680, 52595.156 20/03/16,00:11:20,17,08,1, 11.9,1,1, 2.245, 10400.617, 271.681, 52595.131 20/03/16,00:11:20,18,08,1, 11.9,1,1, 2.245, 10400.613, 271.665, 52595.157 20/03/16,00:11:20,19,08,1, 11.9,1,1, 2.245, 10400.610, 271.637, 52595.139 20/03/16,00:11:21,00,08,1, 11.9,1,1, 2.243, 10400.722, 271.549, 52595.172 20/03/16,00:11:21,01,08,1, 11.9,1,1, 2.243, 10400.622, 271.634, 52595.172 20/03/16,00:11:21,02,08,1, 11.9,1,1, 2.243, 10400.633, 271.641, 52595.151 20/03/16,00:11:21,03,08,1, 11.9,1,1, 2.243, 10400.617, 271.596, 52595.168 20/03/16,00:11:21,04,08,1, 11.9,1,1, 2.243, 10400.616, 271.595, 52595.157 20/03/16,00:11:21,05,08,1, 11.9,1,1, 2.243, 10400.638, 271.590, 52595.180 20/03/16,00:11:21,06,08,1, 11.9,1,1, 2.243, 10400.647, 271.577, 52595.147 20/03/16,00:11:21,07,08,1, 11.9,1,1, 2.243, 10400.641, 271.586, 52595.158 20/03/16,00:11:21,08,08,1, 11.9,1,1, 2.243, 10400.675, 271.559, 52595.133 20/03/16,00:11:21,09,08,1, 11.9,1,1, 2.243, 10400.707, 271.598, 52595.138 20/03/16,00:11:21,10,08,1, 11.9,1,1, 2.243, 10400.691, 271.587, 52595.186 20/03/16,00:11:21,11,08,1, 11.9,1,1, 2.243, 10400.680, 271.575, 52595.126 20/03/16,00:11:21,12,08,1, 11.9,1,1, 2.243, 10400.685, 271.579, 52595.143 20/03/16,00:11:21,13,08,1, 11.9,1,1, 2.243, 10400.694, 271.580, 52595.176 20/03/16,00:11:21,14,08,1, 11.9,1,1, 2.243, 10400.684, 271.547, 52595.200 20/03/16,00:11:21,15,08,1, 11.9,1,1, 2.243, 10400.693, 271.551, 52595.170 20/03/16,00:11:21,16,08,1, 11.9,1,1, 2.243, 10400.681, 271.560, 52595.170 20/03/16,00:11:21,17,08,1, 11.9,1,1, 2.243, 10400.694, 271.535, 52595.162 20/03/16,00:11:21,18,08,1, 11.9,1,1, 2.243, 10400.710, 271.542, 52595.175 20/03/16,00:11:21,19,08,1, 11.9,1,1, 2.243, 10400.727, 271.549, 52595.172 20/03/16,00:11:22,00,09,1, 11.9,1,1, 2.243, 10400.872, 271.587, 52595.288 20/03/16,00:11:22,01,09,1, 11.9,1,1, 2.243, 10400.743, 271.536, 52595.221 20/03/16,00:11:22,02,09,1, 11.9,1,1, 2.243, 10400.753, 271.553, 52595.220 20/03/16,00:11:22,03,09,1, 11.9,1,1, 2.243, 10400.777, 271.535, 52595.194 20/03/16,00:11:22,04,09,1, 11.9,1,1, 2.243, 10400.761, 271.559, 52595.231 20/03/16,00:11:22,05,09,1, 11.9,1,1, 2.243, 10400.749, 271.543, 52595.223 20/03/16,00:11:22,06,09,1, 11.9,1,1, 2.243, 10400.770, 271.555, 52595.202 20/03/16,00:11:22,07,09,1, 11.9,1,1, 2.243, 10400.791, 271.566, 52595.207 20/03/16,00:11:22,08,09,1, 11.9,1,1, 2.243, 10400.812, 271.553, 52595.218 20/03/16,00:11:22,09,09,1, 11.9,1,1, 2.243, 10400.794, 271.557, 52595.222 20/03/16,00:11:22,10,09,1, 11.9,1,1, 2.243, 10400.830, 271.563, 52595.264 20/03/16,00:11:22,11,09,1, 11.9,1,1, 2.243, 10400.817, 271.566, 52595.262 20/03/16,00:11:22,12,09,1, 11.9,1,1, 2.243, 10400.815, 271.585, 52595.271 20/03/16,00:11:22,13,09,1, 11.9,1,1, 2.243, 10400.845, 271.586, 52595.257 20/03/16,00:11:22,14,09,1, 11.9,1,1, 2.243, 10400.865, 271.570, 52595.296 20/03/16,00:11:22,15,09,1, 11.9,1,1, 2.243, 10400.874, 271.569, 52595.292 20/03/16,00:11:22,16,09,1, 11.9,1,1, 2.243, 10400.850, 271.577, 52595.302 20/03/16,00:11:22,17,09,1, 11.9,1,1, 2.243, 10400.878, 271.586, 52595.311 20/03/16,00:11:22,18,09,1, 11.9,1,1, 2.243, 10400.892, 271.572, 52595.278 20/03/16,00:11:22,19,09,1, 11.9,1,1, 2.243, 10400.875, 271.587, 52595.288 20/03/16,00:11:23,00,08,1, 11.9,1,1, 2.240, 10401.081, 271.690, 52595.358 20/03/16,00:11:23,01,08,1, 11.9,1,1, 2.240, 10400.903, 271.595, 52595.266 20/03/16,00:11:23,02,08,1, 11.9,1,1, 2.240, 10400.929, 271.601, 52595.293 20/03/16,00:11:23,03,08,1, 11.9,1,1, 2.240, 10400.929, 271.606, 52595.284 20/03/16,00:11:23,04,08,1, 11.9,1,1, 2.240, 10400.954, 271.613, 52595.294 20/03/16,00:11:23,05,08,1, 11.9,1,1, 2.240, 10400.945, 271.626, 52595.280 20/03/16,00:11:23,06,08,1, 11.9,1,1, 2.240, 10400.940, 271.622, 52595.322 20/03/16,00:11:23,07,08,1, 11.9,1,1, 2.240, 10400.953, 271.660, 52595.342 20/03/16,00:11:23,08,08,1, 11.9,1,1, 2.240, 10400.983, 271.647, 52595.304 20/03/16,00:11:23,09,08,1, 11.9,1,1, 2.240, 10400.979, 271.647, 52595.303 20/03/16,00:11:23,10,08,1, 11.9,1,1, 2.240, 10400.981, 271.654, 52595.310 20/03/16,00:11:23,11,08,1, 11.9,1,1, 2.240, 10400.983, 271.670, 52595.315 20/03/16,00:11:23,12,08,1, 11.9,1,1, 2.240, 10401.006, 271.691, 52595.334 20/03/16,00:11:23,13,08,1, 11.9,1,1, 2.240, 10401.021, 271.660, 52595.351 20/03/16,00:11:23,14,08,1, 11.9,1,1, 2.240, 10401.015, 271.678, 52595.360 20/03/16,00:11:23,15,08,1, 11.9,1,1, 2.240, 10401.052, 271.689, 52595.319 20/03/16,00:11:23,16,08,1, 11.9,1,1, 2.240, 10401.039, 271.666, 52595.342 20/03/16,00:11:23,17,08,1, 11.9,1,1, 2.240, 10401.061, 271.688, 52595.359 20/03/16,00:11:23,18,08,1, 11.9,1,1, 2.240, 10401.084, 271.692, 52595.340 20/03/16,00:11:23,19,08,1, 11.9,1,1, 2.240, 10401.084, 271.690, 52595.358 20/03/16,00:11:24,00,08,1, 11.9,1,1, 2.241, 10401.223, 271.640, 52595.294 20/03/16,00:11:24,01,08,1, 11.9,1,1, 2.241, 10401.105, 271.686, 52595.356 20/03/16,00:11:24,02,08,1, 11.9,1,1, 2.241, 10401.111, 271.675, 52595.328 20/03/16,00:11:24,03,08,1, 11.9,1,1, 2.241, 10401.113, 271.698, 52595.330 20/03/16,00:11:24,04,08,1, 11.9,1,1, 2.241, 10401.128, 271.679, 52595.345 20/03/16,00:11:24,05,08,1, 11.9,1,1, 2.241, 10401.127, 271.673, 52595.295 20/03/16,00:11:24,06,08,1, 11.9,1,1, 2.241, 10401.165, 271.669, 52595.370 20/03/16,00:11:24,07,08,1, 11.9,1,1, 2.241, 10401.152, 271.687, 52595.373 20/03/16,00:11:24,08,08,1, 11.9,1,1, 2.241, 10401.179, 271.678, 52595.359 20/03/16,00:11:24,09,08,1, 11.9,1,1, 2.241, 10401.133, 271.671, 52595.308 20/03/16,00:11:24,10,08,1, 11.9,1,1, 2.241, 10401.164, 271.659, 52595.333 20/03/16,00:11:24,11,08,1, 11.9,1,1, 2.241, 10401.151, 271.650, 52595.329 20/03/16,00:11:24,12,08,1, 11.9,1,1, 2.241, 10401.182, 271.678, 52595.386 20/03/16,00:11:24,13,08,1, 11.9,1,1, 2.241, 10401.195, 271.656, 52595.355 20/03/16,00:11:24,14,08,1, 11.9,1,1, 2.241, 10401.179, 271.652, 52595.322 20/03/16,00:11:24,15,08,1, 11.9,1,1, 2.241, 10401.209, 271.705, 52595.357 20/03/16,00:11:24,16,08,1, 11.9,1,1, 2.241, 10401.191, 271.658, 52595.335 20/03/16,00:11:24,17,08,1, 11.9,1,1, 2.241, 10401.197, 271.673, 52595.320 20/03/16,00:11:24,18,08,1, 11.9,1,1, 2.241, 10401.193, 271.671, 52595.332 20/03/16,00:11:24,19,08,1, 11.9,1,1, 2.241, 10401.225, 271.640, 52595.294 20/03/16,00:11:25,00,08,1, 11.9,1,1, 2.242, 10401.256, 271.613, 52595.154 20/03/16,00:11:25,01,08,1, 11.9,1,1, 2.242, 10401.213, 271.678, 52595.317 20/03/16,00:11:25,02,08,1, 11.9,1,1, 2.242, 10401.220, 271.644, 52595.275 20/03/16,00:11:25,03,08,1, 11.9,1,1, 2.242, 10401.223, 271.666, 52595.260 20/03/16,00:11:25,04,08,1, 11.9,1,1, 2.242, 10401.220, 271.620, 52595.309 20/03/16,00:11:25,05,08,1, 11.9,1,1, 2.242, 10401.236, 271.640, 52595.283 20/03/16,00:11:25,06,08,1, 11.9,1,1, 2.242, 10401.245, 271.632, 52595.311 20/03/16,00:11:25,07,08,1, 11.9,1,1, 2.242, 10401.260, 271.585, 52595.252 20/03/16,00:11:25,08,08,1, 11.9,1,1, 2.242, 10401.240, 271.599, 52595.255 20/03/16,00:11:25,09,08,1, 11.9,1,1, 2.242, 10401.229, 271.625, 52595.258 20/03/16,00:11:25,10,08,1, 11.9,1,1, 2.242, 10401.247, 271.629, 52595.260 20/03/16,00:11:25,11,08,1, 11.9,1,1, 2.242, 10401.265, 271.610, 52595.257 20/03/16,00:11:25,12,08,1, 11.9,1,1, 2.242, 10401.251, 271.597, 52595.256 20/03/16,00:11:25,13,08,1, 11.9,1,1, 2.242, 10401.247, 271.612, 52595.249 20/03/16,00:11:25,14,08,1, 11.9,1,1, 2.242, 10401.263, 271.591, 52595.241 20/03/16,00:11:25,15,08,1, 11.9,1,1, 2.242, 10401.283, 271.621, 52595.218 20/03/16,00:11:25,16,08,1, 11.9,1,1, 2.242, 10401.274, 271.570, 52595.216 20/03/16,00:11:25,17,08,1, 11.9,1,1, 2.242, 10401.281, 271.591, 52595.184 20/03/16,00:11:25,18,08,1, 11.9,1,1, 2.242, 10401.284, 271.584, 52595.158 20/03/16,00:11:25,19,08,1, 11.9,1,1, 2.242, 10401.259, 271.613, 52595.154 20/03/16,00:11:26,00,08,1, 11.9,1,1, 2.243, 10401.289, 271.562, 52594.961 20/03/16,00:11:26,01,08,1, 11.9,1,1, 2.243, 10401.287, 271.604, 52595.178 20/03/16,00:11:26,02,08,1, 11.9,1,1, 2.243, 10401.288, 271.581, 52595.157 20/03/16,00:11:26,03,08,1, 11.9,1,1, 2.243, 10401.275, 271.566, 52595.112 20/03/16,00:11:26,04,08,1, 11.9,1,1, 2.243, 10401.306, 271.586, 52595.054 20/03/16,00:11:26,05,08,1, 11.9,1,1, 2.243, 10401.278, 271.581, 52595.180 20/03/16,00:11:26,06,08,1, 11.9,1,1, 2.243, 10401.255, 271.580, 52595.132 20/03/16,00:11:26,07,08,1, 11.9,1,1, 2.243, 10401.271, 271.592, 52595.085 20/03/16,00:11:26,08,08,1, 11.9,1,1, 2.243, 10401.278, 271.577, 52595.067 20/03/16,00:11:26,09,08,1, 11.9,1,1, 2.243, 10401.311, 271.539, 52595.054 20/03/16,00:11:26,10,08,1, 11.9,1,1, 2.243, 10401.294, 271.562, 52595.051 20/03/16,00:11:26,11,08,1, 11.9,1,1, 2.243, 10401.302, 271.567, 52595.026 20/03/16,00:11:26,12,08,1, 11.9,1,1, 2.243, 10401.308, 271.552, 52595.014 20/03/16,00:11:26,13,08,1, 11.9,1,1, 2.243, 10401.295, 271.562, 52594.992 20/03/16,00:11:26,14,08,1, 11.9,1,1, 2.243, 10401.309, 271.549, 52594.974 20/03/16,00:11:26,15,08,1, 11.9,1,1, 2.243, 10401.310, 271.566, 52594.974 20/03/16,00:11:26,16,08,1, 11.9,1,1, 2.243, 10401.312, 271.569, 52594.982 20/03/16,00:11:26,17,08,1, 11.9,1,1, 2.243, 10401.335, 271.536, 52594.946 20/03/16,00:11:26,18,08,1, 11.9,1,1, 2.243, 10401.318, 271.582, 52594.923 20/03/16,00:11:26,19,08,1, 11.9,1,1, 2.243, 10401.297, 271.562, 52594.961 20/03/16,00:11:27,00,08,1, 11.9,1,1, 2.243, 10401.440, 271.642, 52594.715 20/03/16,00:11:27,01,08,1, 11.9,1,1, 2.243, 10401.345, 271.566, 52594.909 20/03/16,00:11:27,02,08,1, 11.9,1,1, 2.243, 10401.326, 271.581, 52594.930 20/03/16,00:11:27,03,08,1, 11.9,1,1, 2.243, 10401.353, 271.566, 52594.876 20/03/16,00:11:27,04,08,1, 11.9,1,1, 2.243, 10401.326, 271.584, 52594.891 20/03/16,00:11:27,05,08,1, 11.9,1,1, 2.243, 10401.344, 271.602, 52594.858 20/03/16,00:11:27,06,08,1, 11.9,1,1, 2.243, 10401.338, 271.578, 52594.825 20/03/16,00:11:27,07,08,1, 11.9,1,1, 2.243, 10401.352, 271.605, 52594.851 20/03/16,00:11:27,08,08,1, 11.9,1,1, 2.243, 10401.380, 271.591, 52594.875 20/03/16,00:11:27,09,08,1, 11.9,1,1, 2.243, 10401.370, 271.592, 52594.811 20/03/16,00:11:27,10,08,1, 11.9,1,1, 2.243, 10401.375, 271.589, 52594.828 20/03/16,00:11:27,11,08,1, 11.9,1,1, 2.243, 10401.369, 271.610, 52594.831 20/03/16,00:11:27,12,08,1, 11.9,1,1, 2.243, 10401.403, 271.595, 52594.800 20/03/16,00:11:27,13,08,1, 11.9,1,1, 2.243, 10401.391, 271.601, 52594.755 20/03/16,00:11:27,14,08,1, 11.9,1,1, 2.243, 10401.391, 271.623, 52594.756 20/03/16,00:11:27,15,08,1, 11.9,1,1, 2.243, 10401.403, 271.616, 52594.745 20/03/16,00:11:27,16,08,1, 11.9,1,1, 2.243, 10401.424, 271.645, 52594.728 20/03/16,00:11:27,17,08,1, 11.9,1,1, 2.243, 10401.463, 271.600, 52594.453 20/03/16,00:11:27,18,08,1, 11.9,1,1, 2.243, 10401.455, 271.625, 52594.645 20/03/16,00:11:27,19,08,1, 11.9,1,1, 2.243, 10401.448, 271.642, 52594.715 20/03/16,00:11:28,00,08,1, 11.8,1,1, 2.242, 10401.615, 271.641, 52594.426 20/03/16,00:11:28,01,08,1, 11.8,1,1, 2.242, 10401.481, 271.613, 52594.687 20/03/16,00:11:28,02,08,1, 11.8,1,1, 2.242, 10401.485, 271.641, 52594.678 20/03/16,00:11:28,03,08,1, 11.8,1,1, 2.242, 10401.479, 271.627, 52594.688 20/03/16,00:11:28,04,08,1, 11.8,1,1, 2.242, 10401.480, 271.618, 52594.656 20/03/16,00:11:28,05,08,1, 11.8,1,1, 2.242, 10401.498, 271.643, 52594.655 20/03/16,00:11:28,06,08,1, 11.8,1,1, 2.242, 10401.492, 271.635, 52594.634 20/03/16,00:11:28,07,08,1, 11.8,1,1, 2.242, 10401.522, 271.610, 52594.627 20/03/16,00:11:28,08,08,1, 11.8,1,1, 2.242, 10401.466, 271.627, 52594.410 20/03/16,00:11:28,09,08,1, 11.8,1,1, 2.242, 10401.515, 271.655, 52594.701 20/03/16,00:11:28,10,08,1, 11.8,1,1, 2.242, 10401.585, 271.634, 52594.697 20/03/16,00:11:28,11,08,1, 11.8,1,1, 2.242, 10401.575, 271.619, 52594.564 20/03/16,00:11:28,12,08,1, 11.8,1,1, 2.242, 10401.567, 271.651, 52594.599 20/03/16,00:11:28,13,08,1, 11.8,1,1, 2.242, 10401.581, 271.643, 52594.531 20/03/16,00:11:28,14,08,1, 11.8,1,1, 2.242, 10401.591, 271.608, 52594.574 20/03/16,00:11:28,15,08,1, 11.8,1,1, 2.242, 10401.563, 271.614, 52594.508 20/03/16,00:11:28,16,08,1, 11.8,1,1, 2.242, 10401.576, 271.649, 52594.503 20/03/16,00:11:28,17,08,1, 11.8,1,1, 2.242, 10401.610, 271.628, 52594.288 20/03/16,00:11:28,18,08,1, 11.8,1,1, 2.242, 10401.630, 271.653, 52594.480 20/03/16,00:11:28,19,08,1, 11.8,1,1, 2.242, 10401.617, 271.641, 52594.426 20/03/16,00:11:29,00,08,1, 11.8,1,1, 2.241, 10401.798, 271.714, 52594.285 20/03/16,00:11:29,01,08,1, 11.8,1,1, 2.241, 10401.633, 271.657, 52594.472 20/03/16,00:11:29,02,08,1, 11.8,1,1, 2.241, 10401.641, 271.651, 52594.471 20/03/16,00:11:29,03,08,1, 11.8,1,1, 2.241, 10401.637, 271.639, 52594.444 20/03/16,00:11:29,04,08,1, 11.8,1,1, 2.241, 10401.661, 271.654, 52594.415 20/03/16,00:11:29,05,08,1, 11.8,1,1, 2.241, 10401.663, 271.659, 52594.391 20/03/16,00:11:29,06,08,1, 11.8,1,1, 2.241, 10401.658, 271.676, 52594.382 20/03/16,00:11:29,07,08,1, 11.8,1,1, 2.241, 10401.715, 271.683, 52594.363 20/03/16,00:11:29,08,08,1, 11.8,1,1, 2.241, 10401.685, 271.668, 52594.405 20/03/16,00:11:29,09,08,1, 11.8,1,1, 2.241, 10401.680, 271.682, 52594.382 20/03/16,00:11:29,10,08,1, 11.8,1,1, 2.241, 10401.709, 271.685, 52594.367 20/03/16,00:11:29,11,08,1, 11.8,1,1, 2.241, 10401.703, 271.655, 52594.329 20/03/16,00:11:29,12,08,1, 11.8,1,1, 2.241, 10401.691, 271.666, 52594.306 20/03/16,00:11:29,13,08,1, 11.8,1,1, 2.241, 10401.724, 271.685, 52594.367 20/03/16,00:11:29,14,08,1, 11.8,1,1, 2.241, 10401.732, 271.691, 52594.309 20/03/16,00:11:29,15,08,1, 11.8,1,1, 2.241, 10401.772, 271.690, 52594.316 20/03/16,00:11:29,16,08,1, 11.8,1,1, 2.241, 10401.783, 271.689, 52594.339 20/03/16,00:11:29,17,08,1, 11.8,1,1, 2.241, 10401.776, 271.672, 52594.272 20/03/16,00:11:29,18,08,1, 11.8,1,1, 2.241, 10401.747, 271.717, 52594.295 20/03/16,00:11:29,19,08,1, 11.8,1,1, 2.241, 10401.799, 271.714, 52594.285 20/03/16,00:11:30,00,08,1, 11.9,1,1, 2.244, 10401.949, 271.862, 52594.236 20/03/16,00:11:30,01,08,1, 11.9,1,1, 2.244, 10401.813, 271.737, 52594.277 20/03/16,00:11:30,02,08,1, 11.9,1,1, 2.244, 10401.807, 271.720, 52594.259 20/03/16,00:11:30,03,08,1, 11.9,1,1, 2.244, 10401.822, 271.713, 52594.241 20/03/16,00:11:30,04,08,1, 11.9,1,1, 2.244, 10401.848, 271.743, 52594.292 20/03/16,00:11:30,05,08,1, 11.9,1,1, 2.244, 10401.845, 271.717, 52594.249 20/03/16,00:11:30,06,08,1, 11.9,1,1, 2.244, 10401.831, 271.751, 52594.235 20/03/16,00:11:30,07,08,1, 11.9,1,1, 2.244, 10401.837, 271.756, 52594.224 20/03/16,00:11:30,08,08,1, 11.9,1,1, 2.244, 10401.861, 271.764, 52594.250 20/03/16,00:11:30,09,08,1, 11.9,1,1, 2.244, 10401.869, 271.753, 52594.234 20/03/16,00:11:30,10,08,1, 11.9,1,1, 2.244, 10401.904, 271.783, 52594.263 20/03/16,00:11:30,11,08,1, 11.9,1,1, 2.244, 10401.904, 271.786, 52594.221 20/03/16,00:11:30,12,08,1, 11.9,1,1, 2.244, 10401.897, 271.791, 52594.270 20/03/16,00:11:30,13,08,1, 11.9,1,1, 2.244, 10401.941, 271.812, 52594.247 20/03/16,00:11:30,14,08,1, 11.9,1,1, 2.244, 10401.908, 271.810, 52594.277 20/03/16,00:11:30,15,08,1, 11.9,1,1, 2.244, 10401.904, 271.839, 52594.415 20/03/16,00:11:30,16,08,1, 11.9,1,1, 2.244, 10401.926, 271.844, 52594.229 20/03/16,00:11:30,17,08,1, 11.9,1,1, 2.244, 10401.927, 271.849, 52594.235 20/03/16,00:11:30,18,08,1, 11.9,1,1, 2.244, 10401.953, 271.852, 52594.201 20/03/16,00:11:30,19,08,1, 11.9,1,1, 2.244, 10401.950, 271.862, 52594.236 20/03/16,00:11:31,00,08,1, 11.9,1,1, 2.239, 10402.166, 272.087, 52594.359 20/03/16,00:11:31,01,08,1, 11.9,1,1, 2.239, 10401.993, 271.886, 52594.245 20/03/16,00:11:31,02,08,1, 11.9,1,1, 2.239, 10402.000, 271.940, 52594.247 20/03/16,00:11:31,03,08,1, 11.9,1,1, 2.239, 10401.997, 271.914, 52594.195 20/03/16,00:11:31,04,08,1, 11.9,1,1, 2.239, 10402.005, 271.931, 52594.224 20/03/16,00:11:31,05,08,1, 11.9,1,1, 2.239, 10402.022, 271.938, 52594.251 20/03/16,00:11:31,06,08,1, 11.9,1,1, 2.239, 10402.015, 271.929, 52594.241 20/03/16,00:11:31,07,08,1, 11.9,1,1, 2.239, 10402.016, 271.951, 52594.203 20/03/16,00:11:31,08,08,1, 11.9,1,1, 2.239, 10402.050, 271.980, 52594.305 20/03/16,00:11:31,09,08,1, 11.9,1,1, 2.239, 10402.061, 271.962, 52594.268 20/03/16,00:11:31,10,08,1, 11.9,1,1, 2.239, 10402.072, 271.998, 52594.294 20/03/16,00:11:31,11,08,1, 11.9,1,1, 2.239, 10402.069, 272.010, 52594.301 20/03/16,00:11:31,12,08,1, 11.9,1,1, 2.239, 10402.068, 272.012, 52594.287 20/03/16,00:11:31,13,08,1, 11.9,1,1, 2.239, 10402.098, 272.005, 52594.339 20/03/16,00:11:31,14,08,1, 11.9,1,1, 2.239, 10402.096, 272.046, 52594.292 20/03/16,00:11:31,15,08,1, 11.9,1,1, 2.239, 10402.109, 272.058, 52594.307 20/03/16,00:11:31,16,08,1, 11.9,1,1, 2.239, 10402.136, 272.048, 52594.319 20/03/16,00:11:31,17,08,1, 11.9,1,1, 2.239, 10402.130, 272.070, 52594.340 20/03/16,00:11:31,18,08,1, 11.9,1,1, 2.239, 10402.152, 272.065, 52594.329 20/03/16,00:11:31,19,08,1, 11.9,1,1, 2.239, 10402.170, 272.087, 52594.359 20/03/16,00:11:32,00,08,1, 12.0,1,1, 2.242, 10402.391, 272.147, 52594.578 20/03/16,00:11:32,01,08,1, 12.0,1,1, 2.242, 10402.194, 272.115, 52594.331 20/03/16,00:11:32,02,08,1, 12.0,1,1, 2.242, 10402.200, 272.106, 52594.364 20/03/16,00:11:32,03,08,1, 12.0,1,1, 2.242, 10402.193, 272.117, 52594.400 20/03/16,00:11:32,04,08,1, 12.0,1,1, 2.242, 10402.233, 272.091, 52594.344 20/03/16,00:11:32,05,08,1, 12.0,1,1, 2.242, 10402.217, 272.142, 52594.402 20/03/16,00:11:32,06,08,1, 12.0,1,1, 2.242, 10402.225, 272.153, 52594.421 20/03/16,00:11:32,07,08,1, 12.0,1,1, 2.242, 10402.269, 272.131, 52594.414 20/03/16,00:11:32,08,08,1, 12.0,1,1, 2.242, 10402.272, 272.139, 52594.467 20/03/16,00:11:32,09,08,1, 12.0,1,1, 2.242, 10402.297, 272.155, 52594.477 20/03/16,00:11:32,10,08,1, 12.0,1,1, 2.242, 10402.312, 272.119, 52594.455 20/03/16,00:11:32,11,08,1, 12.0,1,1, 2.242, 10402.332, 272.172, 52594.497 20/03/16,00:11:32,12,08,1, 12.0,1,1, 2.242, 10402.313, 272.171, 52594.530 20/03/16,00:11:32,13,08,1, 12.0,1,1, 2.242, 10402.330, 272.138, 52594.496 20/03/16,00:11:32,14,08,1, 12.0,1,1, 2.242, 10402.361, 272.182, 52594.496 20/03/16,00:11:32,15,08,1, 12.0,1,1, 2.242, 10402.369, 272.156, 52594.542 20/03/16,00:11:32,16,08,1, 12.0,1,1, 2.242, 10402.394, 272.173, 52594.528 20/03/16,00:11:32,17,08,1, 12.0,1,1, 2.242, 10402.390, 272.195, 52594.564 20/03/16,00:11:32,18,08,1, 12.0,1,1, 2.242, 10402.406, 272.153, 52594.579 20/03/16,00:11:32,19,08,1, 12.0,1,1, 2.242, 10402.399, 272.147, 52594.578 20/03/16,00:11:33,00,08,1, 11.9,1,1, 2.244, 10402.683, 272.064, 52594.739 20/03/16,00:11:33,01,08,1, 11.9,1,1, 2.244, 10402.457, 272.149, 52594.610 20/03/16,00:11:33,02,08,1, 11.9,1,1, 2.244, 10402.479, 272.171, 52594.590 20/03/16,00:11:33,03,08,1, 11.9,1,1, 2.244, 10402.476, 272.173, 52594.617 20/03/16,00:11:33,04,08,1, 11.9,1,1, 2.244, 10402.481, 272.158, 52594.619 20/03/16,00:11:33,05,08,1, 11.9,1,1, 2.244, 10402.512, 272.163, 52594.603 20/03/16,00:11:33,06,08,1, 11.9,1,1, 2.244, 10402.536, 272.187, 52594.636 20/03/16,00:11:33,07,08,1, 11.9,1,1, 2.244, 10402.521, 272.158, 52594.610 20/03/16,00:11:33,08,08,1, 11.9,1,1, 2.244, 10402.546, 272.163, 52594.703 20/03/16,00:11:33,09,08,1, 11.9,1,1, 2.244, 10402.586, 272.156, 52594.692 20/03/16,00:11:33,10,08,1, 11.9,1,1, 2.244, 10402.595, 272.140, 52594.690 20/03/16,00:11:33,11,08,1, 11.9,1,1, 2.244, 10402.603, 272.127, 52594.678 20/03/16,00:11:33,12,08,1, 11.9,1,1, 2.244, 10402.624, 272.132, 52594.724 20/03/16,00:11:33,13,08,1, 11.9,1,1, 2.244, 10402.640, 272.126, 52594.705 20/03/16,00:11:33,14,08,1, 11.9,1,1, 2.244, 10402.638, 272.133, 52594.712 20/03/16,00:11:33,15,08,1, 11.9,1,1, 2.244, 10402.662, 272.119, 52594.735 20/03/16,00:11:33,16,08,1, 11.9,1,1, 2.244, 10402.649, 272.108, 52594.732 20/03/16,00:11:33,17,08,1, 11.9,1,1, 2.244, 10402.674, 272.094, 52594.723 20/03/16,00:11:33,18,08,1, 11.9,1,1, 2.244, 10402.691, 272.072, 52594.728 20/03/16,00:11:33,19,08,1, 11.9,1,1, 2.244, 10402.686, 272.064, 52594.739 20/03/16,00:11:34,00,08,1, 11.9,1,1, 2.243, 10402.950, 271.772, 52594.819 20/03/16,00:11:34,01,08,1, 11.9,1,1, 2.243, 10402.704, 272.018, 52594.758 20/03/16,00:11:34,02,08,1, 11.9,1,1, 2.243, 10402.772, 272.027, 52594.765 20/03/16,00:11:34,03,08,1, 11.9,1,1, 2.243, 10402.735, 272.044, 52594.765 20/03/16,00:11:34,04,08,1, 11.9,1,1, 2.243, 10402.761, 272.035, 52594.777 20/03/16,00:11:34,05,08,1, 11.9,1,1, 2.243, 10402.786, 272.001, 52594.778 20/03/16,00:11:34,06,08,1, 11.9,1,1, 2.243, 10402.791, 271.978, 52594.758 20/03/16,00:11:34,07,08,1, 11.9,1,1, 2.243, 10402.815, 271.961, 52594.803 20/03/16,00:11:34,08,08,1, 11.9,1,1, 2.243, 10402.839, 271.969, 52594.781 20/03/16,00:11:34,09,08,1, 11.9,1,1, 2.243, 10402.822, 271.926, 52594.770 20/03/16,00:11:34,10,08,1, 11.9,1,1, 2.243, 10402.847, 271.929, 52594.776 20/03/16,00:11:34,11,08,1, 11.9,1,1, 2.243, 10402.882, 271.921, 52594.890 20/03/16,00:11:34,12,08,1, 11.9,1,1, 2.243, 10402.838, 271.888, 52594.781 20/03/16,00:11:34,13,08,1, 11.9,1,1, 2.243, 10402.883, 271.886, 52594.840 20/03/16,00:11:34,14,08,1, 11.9,1,1, 2.243, 10402.845, 271.877, 52595.048 20/03/16,00:11:34,15,08,1, 11.9,1,1, 2.243, 10402.918, 271.832, 52594.596 20/03/16,00:11:34,16,08,1, 11.9,1,1, 2.243, 10402.896, 271.818, 52594.766 20/03/16,00:11:34,17,08,1, 11.9,1,1, 2.243, 10402.888, 271.817, 52595.062 20/03/16,00:11:34,18,08,1, 11.9,1,1, 2.243, 10402.938, 271.815, 52594.858 20/03/16,00:11:34,19,08,1, 11.9,1,1, 2.243, 10402.956, 271.772, 52594.819 20/03/16,00:11:35,00,07,1, 11.9,1,1, 2.245, 10403.150, 271.501, 52594.788 20/03/16,00:11:35,01,07,1, 11.9,1,1, 2.245, 10402.952, 271.763, 52594.825 20/03/16,00:11:35,02,07,1, 11.9,1,1, 2.245, 10402.979, 271.744, 52594.827 20/03/16,00:11:35,03,07,1, 11.9,1,1, 2.245, 10402.989, 271.717, 52594.770 20/03/16,00:11:35,04,07,1, 11.9,1,1, 2.245, 10402.983, 271.722, 52594.791 20/03/16,00:11:35,05,07,1, 11.9,1,1, 2.245, 10403.018, 271.690, 52594.817 20/03/16,00:11:35,06,07,1, 11.9,1,1, 2.245, 10403.008, 271.691, 52594.804 20/03/16,00:11:35,07,07,1, 11.9,1,1, 2.245, 10403.028, 271.655, 52594.796 20/03/16,00:11:35,08,07,1, 11.9,1,1, 2.245, 10403.030, 271.624, 52594.818 20/03/16,00:11:35,09,07,1, 11.9,1,1, 2.245, 10403.047, 271.628, 52594.799 20/03/16,00:11:35,10,07,1, 11.9,1,1, 2.245, 10403.075, 271.625, 52594.802 20/03/16,00:11:35,11,07,1, 11.9,1,1, 2.245, 10403.082, 271.599, 52594.819 20/03/16,00:11:35,12,07,1, 11.9,1,1, 2.245, 10403.056, 271.601, 52594.925 20/03/16,00:11:35,13,07,1, 11.9,1,1, 2.245, 10403.120, 271.589, 52594.700 20/03/16,00:11:35,14,07,1, 11.9,1,1, 2.245, 10403.105, 271.577, 52594.774 20/03/16,00:11:35,15,07,1, 11.9,1,1, 2.245, 10403.109, 271.522, 52594.757 20/03/16,00:11:35,16,07,1, 11.9,1,1, 2.245, 10403.132, 271.557, 52594.818 20/03/16,00:11:35,17,07,1, 11.9,1,1, 2.245, 10403.108, 271.512, 52594.782 20/03/16,00:11:35,18,07,1, 11.9,1,1, 2.245, 10403.147, 271.510, 52594.787 20/03/16,00:11:35,19,07,1, 11.9,1,1, 2.245, 10403.158, 271.501, 52594.788 20/03/16,00:11:36,00,07,1, 11.9,1,1, 2.240, 10403.284, 271.275, 52594.759 20/03/16,00:11:36,01,07,1, 11.9,1,1, 2.240, 10403.170, 271.475, 52594.793 20/03/16,00:11:36,02,07,1, 11.9,1,1, 2.240, 10403.153, 271.467, 52594.801 20/03/16,00:11:36,03,07,1, 11.9,1,1, 2.240, 10403.159, 271.448, 52594.745 20/03/16,00:11:36,04,07,1, 11.9,1,1, 2.240, 10403.174, 271.434, 52594.821 20/03/16,00:11:36,05,07,1, 11.9,1,1, 2.240, 10403.211, 271.447, 52594.763 20/03/16,00:11:36,06,07,1, 11.9,1,1, 2.240, 10403.195, 271.420, 52594.815 20/03/16,00:11:36,07,07,1, 11.9,1,1, 2.240, 10403.205, 271.405, 52594.796 20/03/16,00:11:36,08,07,1, 11.9,1,1, 2.240, 10403.183, 271.398, 52594.808 20/03/16,00:11:36,09,07,1, 11.9,1,1, 2.240, 10403.226, 271.373, 52594.797 20/03/16,00:11:36,10,07,1, 11.9,1,1, 2.240, 10403.219, 271.374, 52594.790 20/03/16,00:11:36,11,07,1, 11.9,1,1, 2.240, 10403.242, 271.312, 52594.780 20/03/16,00:11:36,12,07,1, 11.9,1,1, 2.240, 10403.264, 271.321, 52594.809 20/03/16,00:11:36,13,07,1, 11.9,1,1, 2.240, 10403.241, 271.329, 52594.735 20/03/16,00:11:36,14,07,1, 11.9,1,1, 2.240, 10403.251, 271.321, 52594.814 20/03/16,00:11:36,15,07,1, 11.9,1,1, 2.240, 10403.231, 271.268, 52594.698 20/03/16,00:11:36,16,07,1, 11.9,1,1, 2.240, 10403.282, 271.283, 52594.778 20/03/16,00:11:36,17,07,1, 11.9,1,1, 2.240, 10403.298, 271.272, 52594.730 20/03/16,00:11:36,18,07,1, 11.9,1,1, 2.240, 10403.278, 271.258, 52594.761 20/03/16,00:11:36,19,07,1, 11.9,1,1, 2.240, 10403.286, 271.275, 52594.759 20/03/16,00:11:37,00,07,1, 11.9,1,1, 2.239, 10403.409, 271.063, 52594.654 20/03/16,00:11:37,01,07,1, 11.9,1,1, 2.239, 10403.288, 271.244, 52594.752 20/03/16,00:11:37,02,07,1, 11.9,1,1, 2.239, 10403.302, 271.216, 52594.731 20/03/16,00:11:37,03,07,1, 11.9,1,1, 2.239, 10403.317, 271.201, 52594.720 20/03/16,00:11:37,04,07,1, 11.9,1,1, 2.239, 10403.323, 271.194, 52594.720 20/03/16,00:11:37,05,07,1, 11.9,1,1, 2.239, 10403.339, 271.215, 52594.760 20/03/16,00:11:37,06,07,1, 11.9,1,1, 2.239, 10403.349, 271.165, 52594.706 20/03/16,00:11:37,07,07,1, 11.9,1,1, 2.239, 10403.356, 271.172, 52594.658 20/03/16,00:11:37,08,07,1, 11.9,1,1, 2.239, 10403.351, 271.185, 52594.727 20/03/16,00:11:37,09,07,1, 11.9,1,1, 2.239, 10403.350, 271.148, 52594.816 20/03/16,00:11:37,10,07,1, 11.9,1,1, 2.239, 10403.368, 271.151, 52594.642 20/03/16,00:11:37,11,07,1, 11.9,1,1, 2.239, 10403.382, 271.099, 52594.625 20/03/16,00:11:37,12,07,1, 11.9,1,1, 2.239, 10403.398, 271.132, 52594.662 20/03/16,00:11:37,13,07,1, 11.9,1,1, 2.239, 10403.391, 271.095, 52594.670 20/03/16,00:11:37,14,07,1, 11.9,1,1, 2.239, 10403.395, 271.113, 52594.688 20/03/16,00:11:37,15,07,1, 11.9,1,1, 2.239, 10403.398, 271.095, 52594.656 20/03/16,00:11:37,16,07,1, 11.9,1,1, 2.239, 10403.400, 271.078, 52594.674 20/03/16,00:11:37,17,07,1, 11.9,1,1, 2.239, 10403.399, 271.098, 52594.683 20/03/16,00:11:37,18,07,1, 11.9,1,1, 2.239, 10403.400, 271.065, 52594.667 20/03/16,00:11:37,19,07,1, 11.9,1,1, 2.239, 10403.416, 271.063, 52594.654 20/03/16,00:11:38,00,07,1, 11.9,1,1, 2.245, 10403.526, 270.902, 52594.479 20/03/16,00:11:38,01,07,1, 11.9,1,1, 2.245, 10403.410, 271.022, 52594.635 20/03/16,00:11:38,02,07,1, 11.9,1,1, 2.245, 10403.431, 271.039, 52594.681 20/03/16,00:11:38,03,07,1, 11.9,1,1, 2.245, 10403.439, 271.043, 52594.637 20/03/16,00:11:38,04,07,1, 11.9,1,1, 2.245, 10403.433, 270.985, 52594.615 20/03/16,00:11:38,05,07,1, 11.9,1,1, 2.245, 10403.447, 271.000, 52594.611 20/03/16,00:11:38,06,07,1, 11.9,1,1, 2.245, 10403.431, 271.004, 52594.616 20/03/16,00:11:38,07,07,1, 11.9,1,1, 2.245, 10403.459, 270.982, 52594.593 20/03/16,00:11:38,08,07,1, 11.9,1,1, 2.245, 10403.467, 270.962, 52594.592 20/03/16,00:11:38,09,07,1, 11.9,1,1, 2.245, 10403.510, 270.976, 52594.584 20/03/16,00:11:38,10,07,1, 11.9,1,1, 2.245, 10403.468, 270.943, 52594.555 20/03/16,00:11:38,11,07,1, 11.9,1,1, 2.245, 10403.497, 270.964, 52594.562 20/03/16,00:11:38,12,07,1, 11.9,1,1, 2.245, 10403.500, 270.947, 52594.614 20/03/16,00:11:38,13,07,1, 11.9,1,1, 2.245, 10403.531, 270.909, 52594.295 20/03/16,00:11:38,14,07,1, 11.9,1,1, 2.245, 10403.532, 270.951, 52594.476 20/03/16,00:11:38,15,07,1, 11.9,1,1, 2.245, 10403.507, 270.905, 52594.423 20/03/16,00:11:38,16,07,1, 11.9,1,1, 2.245, 10403.501, 270.916, 52594.294 20/03/16,00:11:38,17,07,1, 11.9,1,1, 2.245, 10403.517, 270.921, 52594.541 20/03/16,00:11:38,18,07,1, 11.9,1,1, 2.245, 10403.504, 270.923, 52594.554 20/03/16,00:11:38,19,07,1, 11.9,1,1, 2.245, 10403.527, 270.902, 52594.479 20/03/16,00:11:39,00,07,1, 11.9,1,1, 2.242, 10403.684, 270.850, 52594.326 20/03/16,00:11:39,01,07,1, 11.9,1,1, 2.242, 10403.535, 270.883, 52594.458 20/03/16,00:11:39,02,07,1, 11.9,1,1, 2.242, 10403.533, 270.907, 52594.467 20/03/16,00:11:39,03,07,1, 11.9,1,1, 2.242, 10403.552, 270.891, 52594.449 20/03/16,00:11:39,04,07,1, 11.9,1,1, 2.242, 10403.562, 270.883, 52594.475 20/03/16,00:11:39,05,07,1, 11.9,1,1, 2.242, 10403.571, 270.893, 52594.447 20/03/16,00:11:39,06,07,1, 11.9,1,1, 2.242, 10403.583, 270.900, 52594.460 20/03/16,00:11:39,07,07,1, 11.9,1,1, 2.242, 10403.556, 270.898, 52594.414 20/03/16,00:11:39,08,07,1, 11.9,1,1, 2.242, 10403.590, 270.845, 52594.413 20/03/16,00:11:39,09,07,1, 11.9,1,1, 2.242, 10403.597, 270.858, 52594.386 20/03/16,00:11:39,10,07,1, 11.9,1,1, 2.242, 10403.624, 270.856, 52594.404 20/03/16,00:11:39,11,07,1, 11.9,1,1, 2.242, 10403.609, 270.835, 52594.391 20/03/16,00:11:39,12,07,1, 11.9,1,1, 2.242, 10403.616, 270.859, 52594.385 20/03/16,00:11:39,13,07,1, 11.9,1,1, 2.242, 10403.610, 270.826, 52594.367 20/03/16,00:11:39,14,07,1, 11.9,1,1, 2.242, 10403.616, 270.837, 52594.367 20/03/16,00:11:39,15,07,1, 11.9,1,1, 2.242, 10403.634, 270.848, 52594.367 20/03/16,00:11:39,16,07,1, 11.9,1,1, 2.242, 10403.613, 270.822, 52594.312 20/03/16,00:11:39,17,07,1, 11.9,1,1, 2.242, 10403.631, 270.848, 52594.329 20/03/16,00:11:39,18,07,1, 11.9,1,1, 2.242, 10403.657, 270.879, 52594.340 20/03/16,00:11:39,19,07,1, 11.9,1,1, 2.242, 10403.685, 270.850, 52594.326 20/03/16,00:11:40,00,07,1, 11.9,1,1, 2.241, 10403.818, 270.813, 52594.171 20/03/16,00:11:40,01,07,1, 11.9,1,1, 2.241, 10403.707, 270.852, 52594.261 20/03/16,00:11:40,02,07,1, 11.9,1,1, 2.241, 10403.711, 270.837, 52594.313 20/03/16,00:11:40,03,07,1, 11.9,1,1, 2.241, 10403.711, 270.858, 52594.289 20/03/16,00:11:40,04,07,1, 11.9,1,1, 2.241, 10403.729, 270.842, 52594.285 20/03/16,00:11:40,05,07,1, 11.9,1,1, 2.241, 10403.725, 270.835, 52594.256 20/03/16,00:11:40,06,07,1, 11.9,1,1, 2.241, 10403.728, 270.859, 52594.265 20/03/16,00:11:40,07,07,1, 11.9,1,1, 2.241, 10403.738, 270.843, 52594.258 20/03/16,00:11:40,08,07,1, 11.9,1,1, 2.241, 10403.738, 270.835, 52594.226 20/03/16,00:11:40,09,07,1, 11.9,1,1, 2.241, 10403.750, 270.837, 52594.193 20/03/16,00:11:40,10,07,1, 11.9,1,1, 2.241, 10403.763, 270.856, 52594.191 20/03/16,00:11:40,11,07,1, 11.9,1,1, 2.241, 10403.760, 270.834, 52594.214 20/03/16,00:11:40,12,07,1, 11.9,1,1, 2.241, 10403.743, 270.825, 52594.242 20/03/16,00:11:40,13,07,1, 11.9,1,1, 2.241, 10403.763, 270.829, 52594.173 20/03/16,00:11:40,14,07,1, 11.9,1,1, 2.241, 10403.804, 270.824, 52594.203 20/03/16,00:11:40,15,07,1, 11.9,1,1, 2.241, 10403.760, 270.833, 52594.164 20/03/16,00:11:40,16,07,1, 11.9,1,1, 2.241, 10403.801, 270.810, 52594.157 20/03/16,00:11:40,17,07,1, 11.9,1,1, 2.241, 10403.779, 270.810, 52594.152 20/03/16,00:11:40,18,07,1, 11.9,1,1, 2.241, 10403.776, 270.800, 52594.162 20/03/16,00:11:40,19,07,1, 11.9,1,1, 2.241, 10403.818, 270.813, 52594.171 20/03/16,00:11:41,00,07,1, 11.9,1,1, 2.243, 10403.968, 270.734, 52594.005 20/03/16,00:11:41,01,07,1, 11.9,1,1, 2.243, 10403.806, 270.794, 52594.147 20/03/16,00:11:41,02,07,1, 11.9,1,1, 2.243, 10403.846, 270.806, 52594.114 20/03/16,00:11:41,03,07,1, 11.9,1,1, 2.243, 10403.846, 270.785, 52594.107 20/03/16,00:11:41,04,07,1, 11.9,1,1, 2.243, 10403.853, 270.800, 52594.134 20/03/16,00:11:41,05,07,1, 11.9,1,1, 2.243, 10403.865, 270.781, 52594.099 20/03/16,00:11:41,06,07,1, 11.9,1,1, 2.243, 10403.853, 270.775, 52594.083 20/03/16,00:11:41,07,07,1, 11.9,1,1, 2.243, 10403.875, 270.787, 52594.048 20/03/16,00:11:41,08,07,1, 11.9,1,1, 2.243, 10403.891, 270.752, 52594.077 20/03/16,00:11:41,09,07,1, 11.9,1,1, 2.243, 10403.892, 270.768, 52594.037 20/03/16,00:11:41,10,07,1, 11.9,1,1, 2.243, 10403.884, 270.781, 52594.049 20/03/16,00:11:41,11,07,1, 11.9,1,1, 2.243, 10403.921, 270.775, 52594.063 20/03/16,00:11:41,12,07,1, 11.9,1,1, 2.243, 10403.910, 270.771, 52594.053 20/03/16,00:11:41,13,07,1, 11.9,1,1, 2.243, 10403.922, 270.744, 52594.042 20/03/16,00:11:41,14,07,1, 11.9,1,1, 2.243, 10403.919, 270.755, 52594.144 20/03/16,00:11:41,15,07,1, 11.9,1,1, 2.243, 10403.926, 270.722, 52593.977 20/03/16,00:11:41,16,07,1, 11.9,1,1, 2.243, 10403.945, 270.740, 52593.993 20/03/16,00:11:41,17,07,1, 11.9,1,1, 2.243, 10403.949, 270.735, 52593.983 20/03/16,00:11:41,18,07,1, 11.9,1,1, 2.243, 10403.970, 270.724, 52593.991 20/03/16,00:11:41,19,07,1, 11.9,1,1, 2.243, 10403.972, 270.734, 52594.005 20/03/16,00:11:42,00,07,1, 11.9,1,1, 2.242, 10404.110, 270.571, 52593.813 20/03/16,00:11:42,01,07,1, 11.9,1,1, 2.242, 10403.970, 270.692, 52593.989 20/03/16,00:11:42,02,07,1, 11.9,1,1, 2.242, 10403.999, 270.697, 52593.999 20/03/16,00:11:42,03,07,1, 11.9,1,1, 2.242, 10403.988, 270.687, 52593.961 20/03/16,00:11:42,04,07,1, 11.9,1,1, 2.242, 10404.010, 270.685, 52593.960 20/03/16,00:11:42,05,07,1, 11.9,1,1, 2.242, 10404.008, 270.688, 52593.961 20/03/16,00:11:42,06,07,1, 11.9,1,1, 2.242, 10404.016, 270.656, 52593.943 20/03/16,00:11:42,07,07,1, 11.9,1,1, 2.242, 10404.016, 270.687, 52593.944 20/03/16,00:11:42,08,07,1, 11.9,1,1, 2.242, 10404.024, 270.697, 52593.920 20/03/16,00:11:42,09,07,1, 11.9,1,1, 2.242, 10404.058, 270.669, 52593.904 20/03/16,00:11:42,10,07,1, 11.9,1,1, 2.242, 10404.027, 270.653, 52593.942 20/03/16,00:11:42,11,07,1, 11.9,1,1, 2.242, 10404.059, 270.648, 52593.915 20/03/16,00:11:42,12,07,1, 11.9,1,1, 2.242, 10404.046, 270.634, 52593.891 20/03/16,00:11:42,13,07,1, 11.9,1,1, 2.242, 10404.065, 270.654, 52593.868 20/03/16,00:11:42,14,07,1, 11.9,1,1, 2.242, 10404.066, 270.633, 52593.880 20/03/16,00:11:42,15,07,1, 11.9,1,1, 2.242, 10404.064, 270.594, 52593.830 20/03/16,00:11:42,16,07,1, 11.9,1,1, 2.242, 10404.092, 270.564, 52593.390 20/03/16,00:11:42,17,07,1, 11.9,1,1, 2.242, 10404.101, 270.576, 52593.844 20/03/16,00:11:42,18,07,1, 11.9,1,1, 2.242, 10404.119, 270.590, 52593.829 20/03/16,00:11:42,19,07,1, 11.9,1,1, 2.242, 10404.110, 270.571, 52593.813 20/03/16,00:11:43,00,07,1, 11.8,1,1, 2.243, 10404.227, 270.358, 52593.666 20/03/16,00:11:43,01,07,1, 11.8,1,1, 2.243, 10404.108, 270.522, 52593.802 20/03/16,00:11:43,02,07,1, 11.8,1,1, 2.243, 10404.133, 270.522, 52593.817 20/03/16,00:11:43,03,07,1, 11.8,1,1, 2.243, 10404.133, 270.505, 52593.782 20/03/16,00:11:43,04,07,1, 11.8,1,1, 2.243, 10404.140, 270.508, 52593.776 20/03/16,00:11:43,05,07,1, 11.8,1,1, 2.243, 10404.161, 270.488, 52593.720 20/03/16,00:11:43,06,07,1, 11.8,1,1, 2.243, 10404.177, 270.468, 52593.734 20/03/16,00:11:43,07,07,1, 11.8,1,1, 2.243, 10404.160, 270.481, 52593.733 20/03/16,00:11:43,08,07,1, 11.8,1,1, 2.243, 10404.145, 270.471, 52593.744 20/03/16,00:11:43,09,07,1, 11.8,1,1, 2.243, 10404.164, 270.464, 52594.017 20/03/16,00:11:43,10,07,1, 11.8,1,1, 2.243, 10404.207, 270.452, 52593.714 20/03/16,00:11:43,11,07,1, 11.8,1,1, 2.243, 10404.217, 270.449, 52593.657 20/03/16,00:11:43,12,07,1, 11.8,1,1, 2.243, 10404.201, 270.419, 52593.651 20/03/16,00:11:43,13,07,1, 11.8,1,1, 2.243, 10404.188, 270.401, 52593.694 20/03/16,00:11:43,14,07,1, 11.8,1,1, 2.243, 10404.181, 270.405, 52593.695 20/03/16,00:11:43,15,07,1, 11.8,1,1, 2.243, 10404.204, 270.407, 52593.708 20/03/16,00:11:43,16,07,1, 11.8,1,1, 2.243, 10404.187, 270.388, 52593.673 20/03/16,00:11:43,17,07,1, 11.8,1,1, 2.243, 10404.203, 270.392, 52593.663 20/03/16,00:11:43,18,07,1, 11.8,1,1, 2.243, 10404.206, 270.358, 52593.666 20/03/16,00:11:43,19,07,1, 11.8,1,1, 2.243, 10404.235, 270.358, 52593.666 20/03/16,00:11:44,00,07,1, 11.9,1,1, 2.241, 10404.227, 270.157, 52593.530 20/03/16,00:11:44,01,07,1, 11.9,1,1, 2.241, 10404.235, 270.356, 52593.656 20/03/16,00:11:44,02,07,1, 11.9,1,1, 2.241, 10404.193, 270.306, 52593.631 20/03/16,00:11:44,03,07,1, 11.9,1,1, 2.241, 10404.234, 270.295, 52593.621 20/03/16,00:11:44,04,07,1, 11.9,1,1, 2.241, 10404.235, 270.291, 52593.626 20/03/16,00:11:44,05,07,1, 11.9,1,1, 2.241, 10404.236, 270.285, 52593.608 20/03/16,00:11:44,06,07,1, 11.9,1,1, 2.241, 10404.192, 270.283, 52593.578 20/03/16,00:11:44,07,07,1, 11.9,1,1, 2.241, 10404.239, 270.281, 52593.608 20/03/16,00:11:44,08,07,1, 11.9,1,1, 2.241, 10404.238, 270.263, 52593.590 20/03/16,00:11:44,09,07,1, 11.9,1,1, 2.241, 10404.216, 270.282, 52593.616 20/03/16,00:11:44,10,07,1, 11.9,1,1, 2.241, 10404.227, 270.266, 52593.580 20/03/16,00:11:44,11,07,1, 11.9,1,1, 2.241, 10404.243, 270.248, 52593.581 20/03/16,00:11:44,12,07,1, 11.9,1,1, 2.241, 10404.242, 270.261, 52593.630 20/03/16,00:11:44,13,07,1, 11.9,1,1, 2.241, 10404.237, 270.202, 52593.563 20/03/16,00:11:44,14,07,1, 11.9,1,1, 2.241, 10404.229, 270.208, 52593.596 20/03/16,00:11:44,15,07,1, 11.9,1,1, 2.241, 10404.234, 270.221, 52593.581 20/03/16,00:11:44,16,07,1, 11.9,1,1, 2.241, 10404.258, 270.181, 52593.571 20/03/16,00:11:44,17,07,1, 11.9,1,1, 2.241, 10404.248, 270.187, 52593.539 20/03/16,00:11:44,18,07,1, 11.9,1,1, 2.241, 10404.210, 270.188, 52593.549 20/03/16,00:11:44,19,07,1, 11.9,1,1, 2.241, 10404.234, 270.157, 52593.530 20/03/16,00:11:45,00,07,1, 11.9,1,1, 2.242, 10404.210, 269.912, 52593.421 20/03/16,00:11:45,01,07,1, 11.9,1,1, 2.242, 10404.243, 270.148, 52593.529 20/03/16,00:11:45,02,07,1, 11.9,1,1, 2.242, 10404.251, 270.137, 52593.520 20/03/16,00:11:45,03,07,1, 11.9,1,1, 2.242, 10404.229, 270.102, 52593.496 20/03/16,00:11:45,04,07,1, 11.9,1,1, 2.242, 10404.241, 270.129, 52593.475 20/03/16,00:11:45,05,07,1, 11.9,1,1, 2.242, 10404.262, 270.075, 52593.509 20/03/16,00:11:45,06,07,1, 11.9,1,1, 2.242, 10404.250, 270.079, 52593.446 20/03/16,00:11:45,07,07,1, 11.9,1,1, 2.242, 10404.243, 270.040, 52593.477 20/03/16,00:11:45,08,07,1, 11.9,1,1, 2.242, 10404.224, 270.035, 52593.481 20/03/16,00:11:45,09,07,1, 11.9,1,1, 2.242, 10404.215, 270.035, 52593.470 20/03/16,00:11:45,10,07,1, 11.9,1,1, 2.242, 10404.228, 270.002, 52593.467 20/03/16,00:11:45,11,07,1, 11.9,1,1, 2.242, 10404.216, 270.019, 52593.443 20/03/16,00:11:45,12,07,1, 11.9,1,1, 2.242, 10404.235, 269.983, 52593.451 20/03/16,00:11:45,13,07,1, 11.9,1,1, 2.242, 10404.217, 269.987, 52593.463 20/03/16,00:11:45,14,07,1, 11.9,1,1, 2.242, 10404.239, 269.967, 52593.441 20/03/16,00:11:45,15,07,1, 11.9,1,1, 2.242, 10404.218, 269.973, 52593.433 20/03/16,00:11:45,16,07,1, 11.9,1,1, 2.242, 10404.215, 269.931, 52593.492 20/03/16,00:11:45,17,07,1, 11.9,1,1, 2.242, 10404.204, 269.928, 52593.441 20/03/16,00:11:45,18,07,1, 11.9,1,1, 2.242, 10404.209, 269.907, 52593.429 20/03/16,00:11:45,19,07,1, 11.9,1,1, 2.242, 10404.218, 269.912, 52593.421 20/03/16,00:11:46,00,07,1, 11.9,1,1, 2.239, 10404.193, 269.671, 52593.413 20/03/16,00:11:46,01,07,1, 11.9,1,1, 2.239, 10404.197, 269.883, 52593.413 20/03/16,00:11:46,02,07,1, 11.9,1,1, 2.239, 10404.203, 269.852, 52593.430 20/03/16,00:11:46,03,07,1, 11.9,1,1, 2.239, 10404.214, 269.840, 52593.392 20/03/16,00:11:46,04,07,1, 11.9,1,1, 2.239, 10404.225, 269.825, 52593.455 20/03/16,00:11:46,05,07,1, 11.9,1,1, 2.239, 10404.214, 269.819, 52593.409 20/03/16,00:11:46,06,07,1, 11.9,1,1, 2.239, 10404.201, 269.785, 52593.414 20/03/16,00:11:46,07,07,1, 11.9,1,1, 2.239, 10404.229, 269.797, 52593.532 20/03/16,00:11:46,08,07,1, 11.9,1,1, 2.239, 10404.214, 269.797, 52593.383 20/03/16,00:11:46,09,07,1, 11.9,1,1, 2.239, 10404.188, 269.766, 52593.495 20/03/16,00:11:46,10,07,1, 11.9,1,1, 2.239, 10404.201, 269.764, 52593.345 20/03/16,00:11:46,11,07,1, 11.9,1,1, 2.239, 10404.191, 269.747, 52593.299 20/03/16,00:11:46,12,07,1, 11.9,1,1, 2.239, 10404.188, 269.738, 52593.346 20/03/16,00:11:46,13,07,1, 11.9,1,1, 2.239, 10404.199, 269.737, 52593.382 20/03/16,00:11:46,14,07,1, 11.9,1,1, 2.239, 10404.198, 269.727, 52593.365 20/03/16,00:11:46,15,07,1, 11.9,1,1, 2.239, 10404.192, 269.704, 52593.381 20/03/16,00:11:46,16,07,1, 11.9,1,1, 2.239, 10404.179, 269.691, 52593.362 20/03/16,00:11:46,17,07,1, 11.9,1,1, 2.239, 10404.200, 269.703, 52593.361 20/03/16,00:11:46,18,07,1, 11.9,1,1, 2.239, 10404.217, 269.686, 52593.409 20/03/16,00:11:46,19,07,1, 11.9,1,1, 2.239, 10404.199, 269.671, 52593.413 20/03/16,00:11:47,00,07,1, 11.9,1,1, 2.241, 10404.277, 269.551, 52593.358 20/03/16,00:11:47,01,07,1, 11.9,1,1, 2.241, 10404.214, 269.633, 52593.427 20/03/16,00:11:47,02,07,1, 11.9,1,1, 2.241, 10404.192, 269.646, 52593.399 20/03/16,00:11:47,03,07,1, 11.9,1,1, 2.241, 10404.207, 269.641, 52593.356 20/03/16,00:11:47,04,07,1, 11.9,1,1, 2.241, 10404.179, 269.640, 52593.408 20/03/16,00:11:47,05,07,1, 11.9,1,1, 2.241, 10404.253, 269.587, 52593.185 20/03/16,00:11:47,06,07,1, 11.9,1,1, 2.241, 10404.235, 269.591, 52593.331 20/03/16,00:11:47,07,07,1, 11.9,1,1, 2.241, 10404.231, 269.584, 52593.272 20/03/16,00:11:47,08,07,1, 11.9,1,1, 2.241, 10404.247, 269.578, 52593.330 20/03/16,00:11:47,09,07,1, 11.9,1,1, 2.241, 10404.249, 269.538, 52593.186 20/03/16,00:11:47,10,07,1, 11.9,1,1, 2.241, 10404.249, 269.587, 52593.296 20/03/16,00:11:47,11,07,1, 11.9,1,1, 2.241, 10404.236, 269.553, 52593.297 20/03/16,00:11:47,12,07,1, 11.9,1,1, 2.241, 10404.227, 269.543, 52593.344 20/03/16,00:11:47,13,07,1, 11.9,1,1, 2.241, 10404.212, 269.535, 52593.324 20/03/16,00:11:47,14,07,1, 11.9,1,1, 2.241, 10404.253, 269.546, 52593.353 20/03/16,00:11:47,15,07,1, 11.9,1,1, 2.241, 10404.241, 269.556, 52593.306 20/03/16,00:11:47,16,07,1, 11.9,1,1, 2.241, 10404.256, 269.545, 52593.320 20/03/16,00:11:47,17,07,1, 11.9,1,1, 2.241, 10404.254, 269.550, 52593.336 20/03/16,00:11:47,18,07,1, 11.9,1,1, 2.241, 10404.246, 269.549, 52593.355 20/03/16,00:11:47,19,07,1, 11.9,1,1, 2.241, 10404.280, 269.551, 52593.358 20/03/16,00:11:48,00,07,1, 11.8,1,1, 2.241, 10404.310, 269.535, 52593.315 20/03/16,00:11:48,01,07,1, 11.8,1,1, 2.241, 10404.280, 269.494, 52593.345 20/03/16,00:11:48,02,07,1, 11.8,1,1, 2.241, 10404.255, 269.503, 52593.371 20/03/16,00:11:48,03,07,1, 11.8,1,1, 2.241, 10404.255, 269.515, 52593.364 20/03/16,00:11:48,04,07,1, 11.8,1,1, 2.241, 10404.268, 269.508, 52593.359 20/03/16,00:11:48,05,07,1, 11.8,1,1, 2.241, 10404.277, 269.508, 52593.350 20/03/16,00:11:48,06,07,1, 11.8,1,1, 2.241, 10404.294, 269.513, 52593.344 20/03/16,00:11:48,07,07,1, 11.8,1,1, 2.241, 10404.274, 269.521, 52593.333 20/03/16,00:11:48,08,07,1, 11.8,1,1, 2.241, 10404.245, 269.531, 52593.555 20/03/16,00:11:48,09,07,1, 11.8,1,1, 2.241, 10404.253, 269.518, 52593.144 20/03/16,00:11:48,10,07,1, 11.8,1,1, 2.241, 10404.244, 269.536, 52593.473 20/03/16,00:11:48,11,07,1, 11.8,1,1, 2.241, 10404.302, 269.536, 52593.429 20/03/16,00:11:48,12,07,1, 11.8,1,1, 2.241, 10404.288, 269.537, 52593.403 20/03/16,00:11:48,13,07,1, 11.8,1,1, 2.241, 10404.284, 269.522, 52593.323 20/03/16,00:11:48,14,07,1, 11.8,1,1, 2.241, 10404.294, 269.526, 52593.336 20/03/16,00:11:48,15,07,1, 11.8,1,1, 2.241, 10404.313, 269.527, 52593.343 20/03/16,00:11:48,16,07,1, 11.8,1,1, 2.241, 10404.335, 269.531, 52593.345 20/03/16,00:11:48,17,07,1, 11.8,1,1, 2.241, 10404.305, 269.525, 52593.356 20/03/16,00:11:48,18,07,1, 11.8,1,1, 2.241, 10404.337, 269.546, 52593.351 20/03/16,00:11:48,19,07,1, 11.8,1,1, 2.241, 10404.318, 269.535, 52593.315 20/03/16,00:11:49,00,07,1, 11.9,1,1, 2.240, 10404.410, 269.614, 52593.352 20/03/16,00:11:49,01,07,1, 11.9,1,1, 2.240, 10404.315, 269.502, 52593.341 20/03/16,00:11:49,02,07,1, 11.9,1,1, 2.240, 10404.352, 269.546, 52593.375 20/03/16,00:11:49,03,07,1, 11.9,1,1, 2.240, 10404.331, 269.542, 52593.384 20/03/16,00:11:49,04,07,1, 11.9,1,1, 2.240, 10404.347, 269.503, 52593.347 20/03/16,00:11:49,05,07,1, 11.9,1,1, 2.240, 10404.344, 269.526, 52593.380 20/03/16,00:11:49,06,07,1, 11.9,1,1, 2.240, 10404.363, 269.556, 52593.383 20/03/16,00:11:49,07,07,1, 11.9,1,1, 2.240, 10404.357, 269.543, 52593.375 20/03/16,00:11:49,08,07,1, 11.9,1,1, 2.240, 10404.364, 269.565, 52593.375 20/03/16,00:11:49,09,07,1, 11.9,1,1, 2.240, 10404.364, 269.576, 52593.357 20/03/16,00:11:49,10,07,1, 11.9,1,1, 2.240, 10404.377, 269.573, 52593.412 20/03/16,00:11:49,11,07,1, 11.9,1,1, 2.240, 10404.376, 269.562, 52593.372 20/03/16,00:11:49,12,07,1, 11.9,1,1, 2.240, 10404.383, 269.558, 52593.347 20/03/16,00:11:49,13,07,1, 11.9,1,1, 2.240, 10404.371, 269.569, 52593.369 20/03/16,00:11:49,14,07,1, 11.9,1,1, 2.240, 10404.399, 269.593, 52593.357 20/03/16,00:11:49,15,07,1, 11.9,1,1, 2.240, 10404.394, 269.593, 52593.368 20/03/16,00:11:49,16,07,1, 11.9,1,1, 2.240, 10404.392, 269.596, 52593.398 20/03/16,00:11:49,17,07,1, 11.9,1,1, 2.240, 10404.391, 269.591, 52593.371 20/03/16,00:11:49,18,07,1, 11.9,1,1, 2.240, 10404.400, 269.620, 52593.399 20/03/16,00:11:49,19,07,1, 11.9,1,1, 2.240, 10404.414, 269.614, 52593.352 20/03/16,00:11:50,00,07,1, 11.9,1,1, 2.239, 10404.536, 269.759, 52593.440 20/03/16,00:11:50,01,07,1, 11.9,1,1, 2.239, 10404.426, 269.636, 52593.408 20/03/16,00:11:50,02,07,1, 11.9,1,1, 2.239, 10404.433, 269.607, 52593.391 20/03/16,00:11:50,03,07,1, 11.9,1,1, 2.239, 10404.425, 269.614, 52593.397 20/03/16,00:11:50,04,07,1, 11.9,1,1, 2.239, 10404.436, 269.659, 52593.457 20/03/16,00:11:50,05,07,1, 11.9,1,1, 2.239, 10404.448, 269.669, 52593.493 20/03/16,00:11:50,06,07,1, 11.9,1,1, 2.239, 10404.492, 269.646, 52593.424 20/03/16,00:11:50,07,07,1, 11.9,1,1, 2.239, 10404.463, 269.668, 52593.442 20/03/16,00:11:50,08,07,1, 11.9,1,1, 2.239, 10404.463, 269.654, 52593.438 20/03/16,00:11:50,09,07,1, 11.9,1,1, 2.239, 10404.478, 269.670, 52593.438 20/03/16,00:11:50,10,07,1, 11.9,1,1, 2.239, 10404.494, 269.690, 52593.454 20/03/16,00:11:50,11,07,1, 11.9,1,1, 2.239, 10404.490, 269.696, 52593.421 20/03/16,00:11:50,12,07,1, 11.9,1,1, 2.239, 10404.477, 269.690, 52593.504 20/03/16,00:11:50,13,07,1, 11.9,1,1, 2.239, 10404.500, 269.730, 52593.468 20/03/16,00:11:50,14,07,1, 11.9,1,1, 2.239, 10404.485, 269.744, 52593.481 20/03/16,00:11:50,15,07,1, 11.9,1,1, 2.239, 10404.498, 269.738, 52593.451 20/03/16,00:11:50,16,07,1, 11.9,1,1, 2.239, 10404.505, 269.743, 52593.431 20/03/16,00:11:50,17,07,1, 11.9,1,1, 2.239, 10404.524, 269.783, 52593.451 20/03/16,00:11:50,18,07,1, 11.9,1,1, 2.239, 10404.543, 269.770, 52593.461 20/03/16,00:11:50,19,07,1, 11.9,1,1, 2.239, 10404.539, 269.759, 52593.440 20/03/16,00:11:51,00,07,1, 11.9,1,1, 2.241, 10404.619, 269.951, 52593.499 20/03/16,00:11:51,01,07,1, 11.9,1,1, 2.241, 10404.557, 269.787, 52593.463 20/03/16,00:11:51,02,07,1, 11.9,1,1, 2.241, 10404.561, 269.796, 52593.471 20/03/16,00:11:51,03,07,1, 11.9,1,1, 2.241, 10404.561, 269.802, 52593.471 20/03/16,00:11:51,04,07,1, 11.9,1,1, 2.241, 10404.540, 269.812, 52593.471 20/03/16,00:11:51,05,07,1, 11.9,1,1, 2.241, 10404.575, 269.830, 52593.469 20/03/16,00:11:51,06,07,1, 11.9,1,1, 2.241, 10404.563, 269.824, 52593.451 20/03/16,00:11:51,07,07,1, 11.9,1,1, 2.241, 10404.555, 269.836, 52593.406 20/03/16,00:11:51,08,07,1, 11.9,1,1, 2.241, 10404.579, 269.878, 52593.447 20/03/16,00:11:51,09,07,1, 11.9,1,1, 2.241, 10404.585, 269.859, 52593.423 20/03/16,00:11:51,10,07,1, 11.9,1,1, 2.241, 10404.539, 269.847, 52593.447 20/03/16,00:11:51,11,07,1, 11.9,1,1, 2.241, 10404.591, 269.886, 52593.457 20/03/16,00:11:51,12,07,1, 11.9,1,1, 2.241, 10404.616, 269.880, 52593.422 20/03/16,00:11:51,13,07,1, 11.9,1,1, 2.241, 10404.598, 269.925, 52593.448 20/03/16,00:11:51,14,07,1, 11.9,1,1, 2.241, 10404.602, 269.905, 52593.445 20/03/16,00:11:51,15,07,1, 11.9,1,1, 2.241, 10404.603, 269.907, 52593.458 20/03/16,00:11:51,16,07,1, 11.9,1,1, 2.241, 10404.600, 269.920, 52593.477 20/03/16,00:11:51,17,07,1, 11.9,1,1, 2.241, 10404.618, 269.920, 52593.436 20/03/16,00:11:51,18,07,1, 11.9,1,1, 2.241, 10404.603, 269.926, 52593.450 20/03/16,00:11:51,19,07,1, 11.9,1,1, 2.241, 10404.622, 269.951, 52593.499 20/03/16,00:11:52,00,07,1, 11.9,1,1, 2.243, 10404.694, 270.026, 52593.455 20/03/16,00:11:52,01,07,1, 11.9,1,1, 2.243, 10404.666, 269.962, 52593.445 20/03/16,00:11:52,02,07,1, 11.9,1,1, 2.243, 10404.614, 269.920, 52593.443 20/03/16,00:11:52,03,07,1, 11.9,1,1, 2.243, 10404.622, 269.943, 52593.462 20/03/16,00:11:52,04,07,1, 11.9,1,1, 2.243, 10404.642, 269.935, 52593.430 20/03/16,00:11:52,05,07,1, 11.9,1,1, 2.243, 10404.655, 269.934, 52593.429 20/03/16,00:11:52,06,07,1, 11.9,1,1, 2.243, 10404.639, 269.938, 52593.436 20/03/16,00:11:52,07,07,1, 11.9,1,1, 2.243, 10404.614, 269.956, 52593.441 20/03/16,00:11:52,08,07,1, 11.9,1,1, 2.243, 10404.639, 269.966, 52593.430 20/03/16,00:11:52,09,07,1, 11.9,1,1, 2.243, 10404.655, 269.978, 52593.454 20/03/16,00:11:52,10,07,1, 11.9,1,1, 2.243, 10404.657, 269.979, 52593.423 20/03/16,00:11:52,11,07,1, 11.9,1,1, 2.243, 10404.651, 269.976, 52593.465 20/03/16,00:11:52,12,07,1, 11.9,1,1, 2.243, 10404.673, 270.018, 52593.483 20/03/16,00:11:52,13,07,1, 11.9,1,1, 2.243, 10404.694, 269.979, 52593.454 20/03/16,00:11:52,14,07,1, 11.9,1,1, 2.243, 10404.679, 270.006, 52593.491 20/03/16,00:11:52,15,07,1, 11.9,1,1, 2.243, 10404.682, 269.979, 52593.439 20/03/16,00:11:52,16,07,1, 11.9,1,1, 2.243, 10404.700, 269.988, 52593.462 20/03/16,00:11:52,17,07,1, 11.9,1,1, 2.243, 10404.707, 270.000, 52593.493 20/03/16,00:11:52,18,07,1, 11.9,1,1, 2.243, 10404.688, 270.013, 52593.475 20/03/16,00:11:52,19,07,1, 11.9,1,1, 2.243, 10404.697, 270.026, 52593.455 20/03/16,00:11:53,00,07,1, 11.9,1,1, 2.242, 10404.794, 270.016, 52593.464 20/03/16,00:11:53,01,07,1, 11.9,1,1, 2.242, 10404.692, 269.969, 52593.507 20/03/16,00:11:53,02,07,1, 11.9,1,1, 2.242, 10404.717, 269.998, 52593.520 20/03/16,00:11:53,03,07,1, 11.9,1,1, 2.242, 10404.713, 270.003, 52593.470 20/03/16,00:11:53,04,07,1, 11.9,1,1, 2.242, 10404.729, 270.021, 52593.480 20/03/16,00:11:53,05,07,1, 11.9,1,1, 2.242, 10404.703, 270.014, 52593.449 20/03/16,00:11:53,06,07,1, 11.9,1,1, 2.242, 10404.730, 270.012, 52593.467 20/03/16,00:11:53,07,07,1, 11.9,1,1, 2.242, 10404.725, 270.011, 52593.513 20/03/16,00:11:53,08,07,1, 11.9,1,1, 2.242, 10404.732, 269.992, 52593.442 20/03/16,00:11:53,09,07,1, 11.9,1,1, 2.242, 10404.757, 270.009, 52593.459 20/03/16,00:11:53,10,07,1, 11.9,1,1, 2.242, 10404.725, 270.024, 52593.497 20/03/16,00:11:53,11,07,1, 11.9,1,1, 2.242, 10404.759, 269.994, 52593.504 20/03/16,00:11:53,12,07,1, 11.9,1,1, 2.242, 10404.755, 269.988, 52593.442 20/03/16,00:11:53,13,07,1, 11.9,1,1, 2.242, 10404.755, 270.004, 52593.455 20/03/16,00:11:53,14,07,1, 11.9,1,1, 2.242, 10404.778, 270.020, 52593.423 20/03/16,00:11:53,15,07,1, 11.9,1,1, 2.242, 10404.773, 269.972, 52593.419 20/03/16,00:11:53,16,07,1, 11.9,1,1, 2.242, 10404.769, 269.989, 52593.467 20/03/16,00:11:53,17,07,1, 11.9,1,1, 2.242, 10404.779, 270.001, 52593.472 20/03/16,00:11:53,18,07,1, 11.9,1,1, 2.242, 10404.783, 270.005, 52593.439 20/03/16,00:11:53,19,07,1, 11.9,1,1, 2.242, 10404.797, 270.016, 52593.464 20/03/16,00:11:54,00,07,1, 11.9,1,1, 2.243, 10404.794, 269.876, 52593.362 20/03/16,00:11:54,01,07,1, 11.9,1,1, 2.243, 10404.798, 269.965, 52593.453 20/03/16,00:11:54,02,07,1, 11.9,1,1, 2.243, 10404.795, 269.982, 52593.484 20/03/16,00:11:54,03,07,1, 11.9,1,1, 2.243, 10404.806, 269.979, 52593.461 20/03/16,00:11:54,04,07,1, 11.9,1,1, 2.243, 10404.802, 269.980, 52593.479 20/03/16,00:11:54,05,07,1, 11.9,1,1, 2.243, 10404.825, 269.963, 52593.464 20/03/16,00:11:54,06,07,1, 11.9,1,1, 2.243, 10404.792, 269.973, 52593.463 20/03/16,00:11:54,07,07,1, 11.9,1,1, 2.243, 10404.803, 269.951, 52593.470 20/03/16,00:11:54,08,07,1, 11.9,1,1, 2.243, 10404.804, 269.922, 52593.445 20/03/16,00:11:54,09,07,1, 11.9,1,1, 2.243, 10404.811, 269.934, 52593.477 20/03/16,00:11:54,10,07,1, 11.9,1,1, 2.243, 10404.816, 269.950, 52593.462 20/03/16,00:11:54,11,07,1, 11.9,1,1, 2.243, 10404.852, 269.923, 52593.340 20/03/16,00:11:54,12,07,1, 11.9,1,1, 2.243, 10404.831, 269.913, 52593.513 20/03/16,00:11:54,13,07,1, 11.9,1,1, 2.243, 10404.821, 269.910, 52593.417 20/03/16,00:11:54,14,07,1, 11.9,1,1, 2.243, 10404.811, 269.897, 52593.446 20/03/16,00:11:54,15,07,1, 11.9,1,1, 2.243, 10404.780, 269.904, 52593.438 20/03/16,00:11:54,16,07,1, 11.9,1,1, 2.243, 10404.794, 269.883, 52593.436 20/03/16,00:11:54,17,07,1, 11.9,1,1, 2.243, 10404.793, 269.882, 52593.400 20/03/16,00:11:54,18,07,1, 11.9,1,1, 2.243, 10404.789, 269.879, 52593.428 20/03/16,00:11:54,19,07,1, 11.9,1,1, 2.243, 10404.797, 269.876, 52593.362 20/03/16,00:11:55,00,07,1, 11.9,1,1, 2.243, 10404.602, 269.749, 52593.284 20/03/16,00:11:55,01,07,1, 11.9,1,1, 2.243, 10404.772, 269.863, 52593.391 20/03/16,00:11:55,02,07,1, 11.9,1,1, 2.243, 10404.757, 269.872, 52593.390 20/03/16,00:11:55,03,07,1, 11.9,1,1, 2.243, 10404.762, 269.876, 52593.385 20/03/16,00:11:55,04,07,1, 11.9,1,1, 2.243, 10404.730, 269.863, 52593.341 20/03/16,00:11:55,05,07,1, 11.9,1,1, 2.243, 10404.744, 269.886, 52593.348 20/03/16,00:11:55,06,07,1, 11.9,1,1, 2.243, 10404.739, 269.836, 52593.346 20/03/16,00:11:55,07,07,1, 11.9,1,1, 2.243, 10404.730, 269.806, 52593.310 20/03/16,00:11:55,08,07,1, 11.9,1,1, 2.243, 10404.740, 269.829, 52593.310 20/03/16,00:11:55,09,07,1, 11.9,1,1, 2.243, 10404.758, 269.820, 52593.296 20/03/16,00:11:55,10,07,1, 11.9,1,1, 2.243, 10404.700, 269.781, 52593.261 20/03/16,00:11:55,11,07,1, 11.9,1,1, 2.243, 10404.697, 269.804, 52593.259 20/03/16,00:11:55,12,07,1, 11.9,1,1, 2.243, 10404.696, 269.796, 52593.272 20/03/16,00:11:55,13,07,1, 11.9,1,1, 2.243, 10404.706, 269.780, 52593.272 20/03/16,00:11:55,14,07,1, 11.9,1,1, 2.243, 10404.668, 269.775, 52593.288 20/03/16,00:11:55,15,07,1, 11.9,1,1, 2.243, 10404.663, 269.780, 52593.268 20/03/16,00:11:55,16,07,1, 11.9,1,1, 2.243, 10404.642, 269.784, 52593.243 20/03/16,00:11:55,17,07,1, 11.9,1,1, 2.243, 10404.631, 269.750, 52593.266 20/03/16,00:11:55,18,07,1, 11.9,1,1, 2.243, 10404.633, 269.743, 52593.285 20/03/16,00:11:55,19,07,1, 11.9,1,1, 2.243, 10404.607, 269.749, 52593.284 20/03/16,00:11:56,00,07,1, 11.8,1,1, 2.242, 10404.335, 269.573, 52592.982 20/03/16,00:11:56,01,07,1, 11.8,1,1, 2.242, 10404.610, 269.714, 52593.214 20/03/16,00:11:56,02,07,1, 11.8,1,1, 2.242, 10404.591, 269.709, 52593.225 20/03/16,00:11:56,03,07,1, 11.8,1,1, 2.242, 10404.583, 269.721, 52593.131 20/03/16,00:11:56,04,07,1, 11.8,1,1, 2.242, 10404.584, 269.711, 52593.233 20/03/16,00:11:56,05,07,1, 11.8,1,1, 2.242, 10404.550, 269.697, 52593.176 20/03/16,00:11:56,06,07,1, 11.8,1,1, 2.242, 10404.533, 269.719, 52593.204 20/03/16,00:11:56,07,07,1, 11.8,1,1, 2.242, 10404.532, 269.683, 52593.182 20/03/16,00:11:56,08,07,1, 11.8,1,1, 2.242, 10404.497, 269.673, 52593.165 20/03/16,00:11:56,09,07,1, 11.8,1,1, 2.242, 10404.491, 269.663, 52593.127 20/03/16,00:11:56,10,07,1, 11.8,1,1, 2.242, 10404.476, 269.643, 52593.149 20/03/16,00:11:56,11,07,1, 11.8,1,1, 2.242, 10404.462, 269.639, 52593.120 20/03/16,00:11:56,12,07,1, 11.8,1,1, 2.242, 10404.451, 269.626, 52593.127 20/03/16,00:11:56,13,07,1, 11.8,1,1, 2.242, 10404.454, 269.637, 52593.092 20/03/16,00:11:56,14,07,1, 11.8,1,1, 2.242, 10404.410, 269.634, 52593.099 20/03/16,00:11:56,15,07,1, 11.8,1,1, 2.242, 10404.406, 269.603, 52593.095 20/03/16,00:11:56,16,07,1, 11.8,1,1, 2.242, 10404.381, 269.592, 52593.065 20/03/16,00:11:56,17,07,1, 11.8,1,1, 2.242, 10404.380, 269.574, 52592.998 20/03/16,00:11:56,18,07,1, 11.8,1,1, 2.242, 10404.360, 269.558, 52592.997 20/03/16,00:11:56,19,07,1, 11.8,1,1, 2.242, 10404.342, 269.573, 52592.982 20/03/16,00:11:57,00,07,1, 11.9,1,1, 2.244, 10404.093, 269.450, 52592.944 20/03/16,00:11:57,01,07,1, 11.9,1,1, 2.244, 10404.308, 269.562, 52593.030 20/03/16,00:11:57,02,07,1, 11.9,1,1, 2.244, 10404.280, 269.535, 52593.040 20/03/16,00:11:57,03,07,1, 11.9,1,1, 2.244, 10404.298, 269.518, 52593.006 20/03/16,00:11:57,04,07,1, 11.9,1,1, 2.244, 10404.268, 269.535, 52593.026 20/03/16,00:11:57,05,07,1, 11.9,1,1, 2.244, 10404.260, 269.485, 52593.037 20/03/16,00:11:57,06,07,1, 11.9,1,1, 2.244, 10404.271, 269.503, 52593.118 20/03/16,00:11:57,07,07,1, 11.9,1,1, 2.244, 10404.239, 269.496, 52592.944 20/03/16,00:11:57,08,07,1, 11.9,1,1, 2.244, 10404.215, 269.479, 52592.989 20/03/16,00:11:57,09,07,1, 11.9,1,1, 2.244, 10404.200, 269.496, 52592.972 20/03/16,00:11:57,10,07,1, 11.9,1,1, 2.244, 10404.215, 269.478, 52592.991 20/03/16,00:11:57,11,07,1, 11.9,1,1, 2.244, 10404.184, 269.471, 52592.981 20/03/16,00:11:57,12,07,1, 11.9,1,1, 2.244, 10404.158, 269.472, 52592.949 20/03/16,00:11:57,13,07,1, 11.9,1,1, 2.244, 10404.125, 269.470, 52592.943 20/03/16,00:11:57,14,07,1, 11.9,1,1, 2.244, 10404.151, 269.463, 52592.931 20/03/16,00:11:57,15,07,1, 11.9,1,1, 2.244, 10404.151, 269.485, 52592.933 20/03/16,00:11:57,16,07,1, 11.9,1,1, 2.244, 10404.140, 269.472, 52592.932 20/03/16,00:11:57,17,07,1, 11.9,1,1, 2.244, 10404.142, 269.472, 52592.940 20/03/16,00:11:57,18,07,1, 11.9,1,1, 2.244, 10404.120, 269.480, 52592.977 20/03/16,00:11:57,19,07,1, 11.9,1,1, 2.244, 10404.097, 269.450, 52592.944 20/03/16,00:11:58,00,06,1, 11.9,1,1, 2.238, 10404.001, 269.458, 52592.853 20/03/16,00:11:58,01,06,1, 11.9,1,1, 2.238, 10404.078, 269.468, 52592.954 20/03/16,00:11:58,02,06,1, 11.9,1,1, 2.238, 10404.068, 269.432, 52592.920 20/03/16,00:11:58,03,06,1, 11.9,1,1, 2.238, 10404.065, 269.489, 52592.926 20/03/16,00:11:58,04,06,1, 11.9,1,1, 2.238, 10404.080, 269.496, 52592.935 20/03/16,00:11:58,05,06,1, 11.9,1,1, 2.238, 10404.069, 269.472, 52592.916 20/03/16,00:11:58,06,06,1, 11.9,1,1, 2.238, 10404.072, 269.443, 52592.909 20/03/16,00:11:58,07,06,1, 11.9,1,1, 2.238, 10404.048, 269.481, 52592.918 20/03/16,00:11:58,08,06,1, 11.9,1,1, 2.238, 10404.032, 269.460, 52592.874 20/03/16,00:11:58,09,06,1, 11.9,1,1, 2.238, 10404.030, 269.471, 52592.895 20/03/16,00:11:58,10,06,1, 11.9,1,1, 2.238, 10404.030, 269.482, 52592.872 20/03/16,00:11:58,11,06,1, 11.9,1,1, 2.238, 10403.998, 269.452, 52592.882 20/03/16,00:11:58,12,06,1, 11.9,1,1, 2.238, 10404.006, 269.471, 52592.902 20/03/16,00:11:58,13,06,1, 11.9,1,1, 2.238, 10404.014, 269.485, 52592.881 20/03/16,00:11:58,14,06,1, 11.9,1,1, 2.238, 10403.975, 269.443, 52592.870 20/03/16,00:11:58,15,06,1, 11.9,1,1, 2.238, 10404.001, 269.438, 52592.858 20/03/16,00:11:58,16,06,1, 11.9,1,1, 2.238, 10404.009, 269.471, 52592.863 20/03/16,00:11:58,17,06,1, 11.9,1,1, 2.238, 10404.013, 269.457, 52592.843 20/03/16,00:11:58,18,06,1, 11.9,1,1, 2.238, 10404.010, 269.462, 52592.826 20/03/16,00:11:58,19,06,1, 11.9,1,1, 2.238, 10404.003, 269.458, 52592.853 20/03/16,00:11:59,00,07,1, 11.9,1,1, 2.243, 10404.077, 269.490, 52592.804 20/03/16,00:11:59,01,07,1, 11.9,1,1, 2.243, 10403.975, 269.494, 52592.844 20/03/16,00:11:59,02,07,1, 11.9,1,1, 2.243, 10404.003, 269.469, 52592.852 20/03/16,00:11:59,03,07,1, 11.9,1,1, 2.243, 10403.973, 269.481, 52592.861 20/03/16,00:11:59,04,07,1, 11.9,1,1, 2.243, 10403.979, 269.473, 52592.836 20/03/16,00:11:59,05,07,1, 11.9,1,1, 2.243, 10404.004, 269.470, 52592.857 20/03/16,00:11:59,06,07,1, 11.9,1,1, 2.243, 10403.987, 269.460, 52592.851 20/03/16,00:11:59,07,07,1, 11.9,1,1, 2.243, 10404.003, 269.499, 52592.855 20/03/16,00:11:59,08,07,1, 11.9,1,1, 2.243, 10403.956, 269.482, 52592.827 20/03/16,00:11:59,09,07,1, 11.9,1,1, 2.243, 10404.005, 269.488, 52592.836 20/03/16,00:11:59,10,07,1, 11.9,1,1, 2.243, 10403.995, 269.486, 52592.862 20/03/16,00:11:59,11,07,1, 11.9,1,1, 2.243, 10403.999, 269.470, 52592.841 20/03/16,00:11:59,12,07,1, 11.9,1,1, 2.243, 10403.999, 269.485, 52592.837 20/03/16,00:11:59,13,07,1, 11.9,1,1, 2.243, 10403.992, 269.493, 52592.846 20/03/16,00:11:59,14,07,1, 11.9,1,1, 2.243, 10404.005, 269.492, 52592.855 20/03/16,00:11:59,15,07,1, 11.9,1,1, 2.243, 10403.993, 269.477, 52592.791 20/03/16,00:11:59,16,07,1, 11.9,1,1, 2.243, 10403.965, 269.467, 52592.746 20/03/16,00:11:59,17,07,1, 11.9,1,1, 2.243, 10404.027, 269.490, 52592.933 20/03/16,00:11:59,18,07,1, 11.9,1,1, 2.243, 10404.024, 269.479, 52592.771 20/03/16,00:11:59,19,07,1, 11.9,1,1, 2.243, 10404.082, 269.490, 52592.804 20/03/16,00:12:00,00,07,1, 11.9,1,1, 2.241, 10404.160, 269.399, 52592.766 20/03/16,00:12:00,01,07,1, 11.9,1,1, 2.241, 10404.039, 269.480, 52592.801 20/03/16,00:12:00,02,07,1, 11.9,1,1, 2.241, 10404.057, 269.484, 52592.775 20/03/16,00:12:00,03,07,1, 11.9,1,1, 2.241, 10404.048, 269.434, 52592.802 20/03/16,00:12:00,04,07,1, 11.9,1,1, 2.241, 10404.054, 269.471, 52592.841 20/03/16,00:12:00,05,07,1, 11.9,1,1, 2.241, 10404.062, 269.485, 52592.821 20/03/16,00:12:00,06,07,1, 11.9,1,1, 2.241, 10404.071, 269.484, 52592.805 20/03/16,00:12:00,07,07,1, 11.9,1,1, 2.241, 10404.093, 269.495, 52592.793 20/03/16,00:12:00,08,07,1, 11.9,1,1, 2.241, 10404.083, 269.459, 52592.801 20/03/16,00:12:00,09,07,1, 11.9,1,1, 2.241, 10404.102, 269.446, 52592.747 20/03/16,00:12:00,10,07,1, 11.9,1,1, 2.241, 10404.110, 269.469, 52592.794 20/03/16,00:12:00,11,07,1, 11.9,1,1, 2.241, 10404.146, 269.483, 52592.789 20/03/16,00:12:00,12,07,1, 11.9,1,1, 2.241, 10404.121, 269.422, 52592.800 20/03/16,00:12:00,13,07,1, 11.9,1,1, 2.241, 10404.159, 269.446, 52592.772 20/03/16,00:12:00,14,07,1, 11.9,1,1, 2.241, 10404.145, 269.432, 52592.807 20/03/16,00:12:00,15,07,1, 11.9,1,1, 2.241, 10404.156, 269.430, 52592.793 20/03/16,00:12:00,16,07,1, 11.9,1,1, 2.241, 10404.171, 269.427, 52592.737 20/03/16,00:12:00,17,07,1, 11.9,1,1, 2.241, 10404.171, 269.424, 52592.753 20/03/16,00:12:00,18,07,1, 11.9,1,1, 2.241, 10404.147, 269.383, 52592.753 20/03/16,00:12:00,19,07,1, 11.9,1,1, 2.241, 10404.161, 269.399, 52592.766 20/03/16,00:12:01,00,07,1, 11.8,1,1, 2.241, 10404.335, 269.207, 52592.697 20/03/16,00:12:01,01,07,1, 11.8,1,1, 2.241, 10404.205, 269.397, 52592.798 20/03/16,00:12:01,02,07,1, 11.8,1,1, 2.241, 10404.196, 269.385, 52592.777 20/03/16,00:12:01,03,07,1, 11.8,1,1, 2.241, 10404.206, 269.367, 52592.739 20/03/16,00:12:01,04,07,1, 11.8,1,1, 2.241, 10404.206, 269.345, 52592.743 20/03/16,00:12:01,05,07,1, 11.8,1,1, 2.241, 10404.222, 269.348, 52592.716 20/03/16,00:12:01,06,07,1, 11.8,1,1, 2.241, 10404.261, 269.336, 52592.768 20/03/16,00:12:01,07,07,1, 11.8,1,1, 2.241, 10404.305, 269.338, 52592.732 20/03/16,00:12:01,08,07,1, 11.8,1,1, 2.241, 10404.326, 269.338, 52592.520 20/03/16,00:12:01,09,07,1, 11.8,1,1, 2.241, 10404.287, 269.336, 52592.828 20/03/16,00:12:01,10,07,1, 11.8,1,1, 2.241, 10404.227, 269.331, 52592.857 20/03/16,00:12:01,11,07,1, 11.8,1,1, 2.241, 10404.287, 269.318, 52592.670 20/03/16,00:12:01,12,07,1, 11.8,1,1, 2.241, 10404.294, 269.290, 52592.725 20/03/16,00:12:01,13,07,1, 11.8,1,1, 2.241, 10404.274, 269.273, 52592.662 20/03/16,00:12:01,14,07,1, 11.8,1,1, 2.241, 10404.295, 269.283, 52592.709 20/03/16,00:12:01,15,07,1, 11.8,1,1, 2.241, 10404.302, 269.284, 52592.700 20/03/16,00:12:01,16,07,1, 11.8,1,1, 2.241, 10404.319, 269.283, 52592.723 20/03/16,00:12:01,17,07,1, 11.8,1,1, 2.241, 10404.297, 269.241, 52592.730 20/03/16,00:12:01,18,07,1, 11.8,1,1, 2.241, 10404.334, 269.211, 52592.710 20/03/16,00:12:01,19,07,1, 11.8,1,1, 2.241, 10404.340, 269.207, 52592.697 20/03/16,00:12:02,00,07,1, 11.9,1,1, 2.243, 10404.369, 269.069, 52592.747 20/03/16,00:12:02,01,07,1, 11.9,1,1, 2.243, 10404.349, 269.214, 52592.913 20/03/16,00:12:02,02,07,1, 11.9,1,1, 2.243, 10404.334, 269.201, 52592.770 20/03/16,00:12:02,03,07,1, 11.9,1,1, 2.243, 10404.346, 269.162, 52592.736 20/03/16,00:12:02,04,07,1, 11.9,1,1, 2.243, 10404.349, 269.156, 52592.746 20/03/16,00:12:02,05,07,1, 11.9,1,1, 2.243, 10404.349, 269.160, 52592.709 20/03/16,00:12:02,06,07,1, 11.9,1,1, 2.243, 10404.352, 269.143, 52592.680 20/03/16,00:12:02,07,07,1, 11.9,1,1, 2.243, 10404.372, 269.130, 52592.715 20/03/16,00:12:02,08,07,1, 11.9,1,1, 2.243, 10404.367, 269.127, 52592.679 20/03/16,00:12:02,09,07,1, 11.9,1,1, 2.243, 10404.365, 269.145, 52592.724 20/03/16,00:12:02,10,07,1, 11.9,1,1, 2.243, 10404.348, 269.097, 52592.698 20/03/16,00:12:02,11,07,1, 11.9,1,1, 2.243, 10404.359, 269.107, 52592.717 20/03/16,00:12:02,12,07,1, 11.9,1,1, 2.243, 10404.378, 269.111, 52592.783 20/03/16,00:12:02,13,07,1, 11.9,1,1, 2.243, 10404.390, 269.083, 52592.731 20/03/16,00:12:02,14,07,1, 11.9,1,1, 2.243, 10404.364, 269.094, 52592.741 20/03/16,00:12:02,15,07,1, 11.9,1,1, 2.243, 10404.386, 269.058, 52592.430 20/03/16,00:12:02,16,07,1, 11.9,1,1, 2.243, 10404.337, 269.070, 52592.817 20/03/16,00:12:02,17,07,1, 11.9,1,1, 2.243, 10404.363, 269.059, 52592.802 20/03/16,00:12:02,18,07,1, 11.9,1,1, 2.243, 10404.376, 269.059, 52592.823 20/03/16,00:12:02,19,07,1, 11.9,1,1, 2.243, 10404.370, 269.069, 52592.747 20/03/16,00:12:03,00,07,1, 11.9,1,1, 2.242, 10404.377, 268.924, 52592.771 20/03/16,00:12:03,01,07,1, 11.9,1,1, 2.242, 10404.410, 269.044, 52592.766 20/03/16,00:12:03,02,07,1, 11.9,1,1, 2.242, 10404.383, 269.015, 52592.754 20/03/16,00:12:03,03,07,1, 11.9,1,1, 2.242, 10404.400, 268.999, 52592.734 20/03/16,00:12:03,04,07,1, 11.9,1,1, 2.242, 10404.395, 269.012, 52592.768 20/03/16,00:12:03,05,07,1, 11.9,1,1, 2.242, 10404.411, 268.993, 52592.730 20/03/16,00:12:03,06,07,1, 11.9,1,1, 2.242, 10404.400, 268.973, 52592.785 20/03/16,00:12:03,07,07,1, 11.9,1,1, 2.242, 10404.399, 268.986, 52592.766 20/03/16,00:12:03,08,07,1, 11.9,1,1, 2.242, 10404.410, 268.960, 52592.729 20/03/16,00:12:03,09,07,1, 11.9,1,1, 2.242, 10404.391, 268.977, 52592.752 20/03/16,00:12:03,10,07,1, 11.9,1,1, 2.242, 10404.403, 268.968, 52592.745 20/03/16,00:12:03,11,07,1, 11.9,1,1, 2.242, 10404.398, 268.929, 52592.738 20/03/16,00:12:03,12,07,1, 11.9,1,1, 2.242, 10404.390, 268.957, 52592.733 20/03/16,00:12:03,13,07,1, 11.9,1,1, 2.242, 10404.403, 268.940, 52592.765 20/03/16,00:12:03,14,07,1, 11.9,1,1, 2.242, 10404.405, 268.956, 52592.768 20/03/16,00:12:03,15,07,1, 11.9,1,1, 2.242, 10404.384, 268.954, 52592.764 20/03/16,00:12:03,16,07,1, 11.9,1,1, 2.242, 10404.408, 268.920, 52592.755 20/03/16,00:12:03,17,07,1, 11.9,1,1, 2.242, 10404.407, 268.936, 52592.747 20/03/16,00:12:03,18,07,1, 11.9,1,1, 2.242, 10404.393, 268.934, 52592.728 20/03/16,00:12:03,19,07,1, 11.9,1,1, 2.242, 10404.384, 268.924, 52592.771 20/03/16,00:12:04,00,07,1, 11.9,1,1, 2.243, 10404.335, 268.867, 52592.814 20/03/16,00:12:04,01,07,1, 11.9,1,1, 2.243, 10404.390, 268.931, 52592.756 20/03/16,00:12:04,02,07,1, 11.9,1,1, 2.243, 10404.393, 268.944, 52592.786 20/03/16,00:12:04,03,07,1, 11.9,1,1, 2.243, 10404.389, 268.903, 52592.755 20/03/16,00:12:04,04,07,1, 11.9,1,1, 2.243, 10404.400, 268.885, 52592.765 20/03/16,00:12:04,05,07,1, 11.9,1,1, 2.243, 10404.381, 268.893, 52592.803 20/03/16,00:12:04,06,07,1, 11.9,1,1, 2.243, 10404.384, 268.893, 52592.846 20/03/16,00:12:04,07,07,1, 11.9,1,1, 2.243, 10404.396, 268.897, 52592.752 20/03/16,00:12:04,08,07,1, 11.9,1,1, 2.243, 10404.375, 268.885, 52592.816 20/03/16,00:12:04,09,07,1, 11.9,1,1, 2.243, 10404.382, 268.872, 52592.755 20/03/16,00:12:04,10,07,1, 11.9,1,1, 2.243, 10404.376, 268.897, 52592.771 20/03/16,00:12:04,11,07,1, 11.9,1,1, 2.243, 10404.366, 268.876, 52592.788 20/03/16,00:12:04,12,07,1, 11.9,1,1, 2.243, 10404.349, 268.861, 52592.730 20/03/16,00:12:04,13,07,1, 11.9,1,1, 2.243, 10404.373, 268.909, 52592.822 20/03/16,00:12:04,14,07,1, 11.9,1,1, 2.243, 10404.364, 268.876, 52592.825 20/03/16,00:12:04,15,07,1, 11.9,1,1, 2.243, 10404.365, 268.845, 52592.820 20/03/16,00:12:04,16,07,1, 11.9,1,1, 2.243, 10404.342, 268.876, 52592.799 20/03/16,00:12:04,17,07,1, 11.9,1,1, 2.243, 10404.325, 268.857, 52592.774 20/03/16,00:12:04,18,07,1, 11.9,1,1, 2.243, 10404.357, 268.848, 52592.790 20/03/16,00:12:04,19,07,1, 11.9,1,1, 2.243, 10404.341, 268.867, 52592.814 20/03/16,00:12:05,00,07,1, 11.9,1,1, 2.239, 10404.227, 268.924, 52592.802 20/03/16,00:12:05,01,07,1, 11.9,1,1, 2.239, 10404.321, 268.870, 52592.782 20/03/16,00:12:05,02,07,1, 11.9,1,1, 2.239, 10404.315, 268.868, 52592.781 20/03/16,00:12:05,03,07,1, 11.9,1,1, 2.239, 10404.323, 268.859, 52592.777 20/03/16,00:12:05,04,07,1, 11.9,1,1, 2.239, 10404.294, 268.841, 52592.794 20/03/16,00:12:05,05,07,1, 11.9,1,1, 2.239, 10404.334, 268.847, 52592.797 20/03/16,00:12:05,06,07,1, 11.9,1,1, 2.239, 10404.323, 268.868, 52592.750 20/03/16,00:12:05,07,07,1, 11.9,1,1, 2.239, 10404.298, 268.869, 52592.781 20/03/16,00:12:05,08,07,1, 11.9,1,1, 2.239, 10404.312, 268.860, 52592.778 20/03/16,00:12:05,09,07,1, 11.9,1,1, 2.239, 10404.272, 268.853, 52592.814 20/03/16,00:12:05,10,07,1, 11.9,1,1, 2.239, 10404.295, 268.913, 52592.829 20/03/16,00:12:05,11,07,1, 11.9,1,1, 2.239, 10404.286, 268.903, 52592.803 20/03/16,00:12:05,12,07,1, 11.9,1,1, 2.239, 10404.294, 268.880, 52592.797 20/03/16,00:12:05,13,07,1, 11.9,1,1, 2.239, 10404.264, 268.881, 52592.802 20/03/16,00:12:05,14,07,1, 11.9,1,1, 2.239, 10404.279, 268.899, 52592.804 20/03/16,00:12:05,15,07,1, 11.9,1,1, 2.239, 10404.254, 268.894, 52592.772 20/03/16,00:12:05,16,07,1, 11.9,1,1, 2.239, 10404.238, 268.916, 52592.803 20/03/16,00:12:05,17,07,1, 11.9,1,1, 2.239, 10404.246, 268.923, 52592.809 20/03/16,00:12:05,18,07,1, 11.9,1,1, 2.239, 10404.267, 268.927, 52592.838 20/03/16,00:12:05,19,07,1, 11.9,1,1, 2.239, 10404.235, 268.924, 52592.802 20/03/16,00:12:06,00,07,1, 12.0,1,1, 2.244, 10404.110, 269.010, 52592.783 20/03/16,00:12:06,01,07,1, 12.0,1,1, 2.244, 10404.212, 268.917, 52592.770 20/03/16,00:12:06,02,07,1, 12.0,1,1, 2.244, 10404.203, 268.960, 52592.765 20/03/16,00:12:06,03,07,1, 12.0,1,1, 2.244, 10404.213, 268.928, 52592.811 20/03/16,00:12:06,04,07,1, 12.0,1,1, 2.244, 10404.218, 268.942, 52592.795 20/03/16,00:12:06,05,07,1, 12.0,1,1, 2.244, 10404.191, 268.954, 52592.793 20/03/16,00:12:06,06,07,1, 12.0,1,1, 2.244, 10404.203, 268.969, 52592.796 20/03/16,00:12:06,07,07,1, 12.0,1,1, 2.244, 10404.166, 268.965, 52592.790 20/03/16,00:12:06,08,07,1, 12.0,1,1, 2.244, 10404.157, 268.988, 52592.838 20/03/16,00:12:06,09,07,1, 12.0,1,1, 2.244, 10404.155, 268.992, 52592.820 20/03/16,00:12:06,10,07,1, 12.0,1,1, 2.244, 10404.160, 268.968, 52592.806 20/03/16,00:12:06,11,07,1, 12.0,1,1, 2.244, 10404.147, 269.008, 52592.807 20/03/16,00:12:06,12,07,1, 12.0,1,1, 2.244, 10404.164, 269.002, 52592.822 20/03/16,00:12:06,13,07,1, 12.0,1,1, 2.244, 10404.175, 268.994, 52592.829 20/03/16,00:12:06,14,07,1, 12.0,1,1, 2.244, 10404.153, 268.980, 52592.832 20/03/16,00:12:06,15,07,1, 12.0,1,1, 2.244, 10404.146, 269.005, 52592.853 20/03/16,00:12:06,16,07,1, 12.0,1,1, 2.244, 10404.138, 269.016, 52592.799 20/03/16,00:12:06,17,07,1, 12.0,1,1, 2.244, 10404.080, 268.998, 52592.805 20/03/16,00:12:06,18,07,1, 12.0,1,1, 2.244, 10404.149, 269.016, 52592.545 20/03/16,00:12:06,19,07,1, 12.0,1,1, 2.244, 10404.116, 269.010, 52592.783 20/03/16,00:12:07,00,08,1, 11.9,1,1, 2.244, 10404.027, 269.140, 52592.819 20/03/16,00:12:07,01,08,1, 11.9,1,1, 2.244, 10404.096, 269.040, 52592.849 20/03/16,00:12:07,02,08,1, 11.9,1,1, 2.244, 10404.113, 269.042, 52592.961 20/03/16,00:12:07,03,08,1, 11.9,1,1, 2.244, 10404.061, 269.050, 52592.822 20/03/16,00:12:07,04,08,1, 11.9,1,1, 2.244, 10404.088, 269.048, 52592.890 20/03/16,00:12:07,05,08,1, 11.9,1,1, 2.244, 10404.066, 269.052, 52592.818 20/03/16,00:12:07,06,08,1, 11.9,1,1, 2.244, 10404.091, 269.077, 52592.819 20/03/16,00:12:07,07,08,1, 11.9,1,1, 2.244, 10404.062, 269.075, 52592.796 20/03/16,00:12:07,08,08,1, 11.9,1,1, 2.244, 10404.083, 269.100, 52592.809 20/03/16,00:12:07,09,08,1, 11.9,1,1, 2.244, 10404.089, 269.093, 52592.844 20/03/16,00:12:07,10,08,1, 11.9,1,1, 2.244, 10404.043, 269.094, 52592.792 20/03/16,00:12:07,11,08,1, 11.9,1,1, 2.244, 10404.039, 269.078, 52592.749 20/03/16,00:12:07,12,08,1, 11.9,1,1, 2.244, 10404.038, 269.099, 52592.951 20/03/16,00:12:07,13,08,1, 11.9,1,1, 2.244, 10404.037, 269.110, 52592.817 20/03/16,00:12:07,14,08,1, 11.9,1,1, 2.244, 10404.042, 269.090, 52592.771 20/03/16,00:12:07,15,08,1, 11.9,1,1, 2.244, 10404.033, 269.110, 52592.803 20/03/16,00:12:07,16,08,1, 11.9,1,1, 2.244, 10404.068, 269.117, 52592.795 20/03/16,00:12:07,17,08,1, 11.9,1,1, 2.244, 10404.033, 269.067, 52592.770 20/03/16,00:12:07,18,08,1, 11.9,1,1, 2.244, 10404.030, 269.107, 52592.767 20/03/16,00:12:07,19,08,1, 11.9,1,1, 2.244, 10404.033, 269.140, 52592.819 20/03/16,00:12:08,00,07,1, 11.9,1,1, 2.241, 10404.027, 269.222, 52592.717 20/03/16,00:12:08,01,07,1, 11.9,1,1, 2.241, 10404.026, 269.123, 52592.755 20/03/16,00:12:08,02,07,1, 11.9,1,1, 2.241, 10404.034, 269.120, 52592.759 20/03/16,00:12:08,03,07,1, 11.9,1,1, 2.241, 10404.068, 269.137, 52592.749 20/03/16,00:12:08,04,07,1, 11.9,1,1, 2.241, 10404.046, 269.154, 52592.779 20/03/16,00:12:08,05,07,1, 11.9,1,1, 2.241, 10404.032, 269.153, 52592.779 20/03/16,00:12:08,06,07,1, 11.9,1,1, 2.241, 10404.031, 269.173, 52592.758 20/03/16,00:12:08,07,07,1, 11.9,1,1, 2.241, 10404.032, 269.161, 52592.778 20/03/16,00:12:08,08,07,1, 11.9,1,1, 2.241, 10404.010, 269.183, 52592.771 20/03/16,00:12:08,09,07,1, 11.9,1,1, 2.241, 10404.045, 269.178, 52592.768 20/03/16,00:12:08,10,07,1, 11.9,1,1, 2.241, 10404.028, 269.176, 52592.731 20/03/16,00:12:08,11,07,1, 11.9,1,1, 2.241, 10404.020, 269.207, 52592.769 20/03/16,00:12:08,12,07,1, 11.9,1,1, 2.241, 10404.039, 269.193, 52592.755 20/03/16,00:12:08,13,07,1, 11.9,1,1, 2.241, 10404.027, 269.212, 52592.753 20/03/16,00:12:08,14,07,1, 11.9,1,1, 2.241, 10404.020, 269.203, 52592.738 20/03/16,00:12:08,15,07,1, 11.9,1,1, 2.241, 10404.049, 269.222, 52592.732 20/03/16,00:12:08,16,07,1, 11.9,1,1, 2.241, 10404.024, 269.221, 52592.762 20/03/16,00:12:08,17,07,1, 11.9,1,1, 2.241, 10404.053, 269.200, 52592.725 20/03/16,00:12:08,18,07,1, 11.9,1,1, 2.241, 10404.052, 269.218, 52592.715 20/03/16,00:12:08,19,07,1, 11.9,1,1, 2.241, 10404.030, 269.222, 52592.717 20/03/16,00:12:09,00,07,1, 11.9,1,1, 2.242, 10404.001, 269.310, 52592.566 20/03/16,00:12:09,01,07,1, 11.9,1,1, 2.242, 10404.011, 269.214, 52592.688 20/03/16,00:12:09,02,07,1, 11.9,1,1, 2.242, 10404.048, 269.228, 52592.701 20/03/16,00:12:09,03,07,1, 11.9,1,1, 2.242, 10404.051, 269.220, 52592.404 20/03/16,00:12:09,04,07,1, 11.9,1,1, 2.242, 10403.972, 269.220, 52592.667 20/03/16,00:12:09,05,07,1, 11.9,1,1, 2.242, 10403.983, 269.273, 52592.676 20/03/16,00:12:09,06,07,1, 11.9,1,1, 2.242, 10403.980, 269.241, 52592.649 20/03/16,00:12:09,07,07,1, 11.9,1,1, 2.242, 10404.028, 269.235, 52592.640 20/03/16,00:12:09,08,07,1, 11.9,1,1, 2.242, 10404.034, 269.229, 52592.657 20/03/16,00:12:09,09,07,1, 11.9,1,1, 2.242, 10404.015, 269.245, 52592.672 20/03/16,00:12:09,10,07,1, 11.9,1,1, 2.242, 10404.021, 269.258, 52592.582 20/03/16,00:12:09,11,07,1, 11.9,1,1, 2.242, 10403.997, 269.296, 52592.671 20/03/16,00:12:09,12,07,1, 11.9,1,1, 2.242, 10404.000, 269.286, 52592.646 20/03/16,00:12:09,13,07,1, 11.9,1,1, 2.242, 10404.018, 269.286, 52592.606 20/03/16,00:12:09,14,07,1, 11.9,1,1, 2.242, 10404.023, 269.254, 52592.587 20/03/16,00:12:09,15,07,1, 11.9,1,1, 2.242, 10403.992, 269.298, 52592.565 20/03/16,00:12:09,16,07,1, 11.9,1,1, 2.242, 10403.981, 269.312, 52592.594 20/03/16,00:12:09,17,07,1, 11.9,1,1, 2.242, 10404.000, 269.328, 52592.593 20/03/16,00:12:09,18,07,1, 11.9,1,1, 2.242, 10404.022, 269.298, 52592.559 20/03/16,00:12:09,19,07,1, 11.9,1,1, 2.242, 10404.004, 269.310, 52592.566 20/03/16,00:12:10,00,07,1, 11.9,1,1, 2.241, 10403.901, 269.469, 52592.356 20/03/16,00:12:10,01,07,1, 11.9,1,1, 2.241, 10403.987, 269.319, 52592.505 20/03/16,00:12:10,02,07,1, 11.9,1,1, 2.241, 10403.984, 269.327, 52592.490 20/03/16,00:12:10,03,07,1, 11.9,1,1, 2.241, 10403.948, 269.334, 52592.471 20/03/16,00:12:10,04,07,1, 11.9,1,1, 2.241, 10403.980, 269.347, 52592.504 20/03/16,00:12:10,05,07,1, 11.9,1,1, 2.241, 10403.963, 269.349, 52592.478 20/03/16,00:12:10,06,07,1, 11.9,1,1, 2.241, 10403.959, 269.360, 52592.459 20/03/16,00:12:10,07,07,1, 11.9,1,1, 2.241, 10403.962, 269.367, 52592.458 20/03/16,00:12:10,08,07,1, 11.9,1,1, 2.241, 10403.951, 269.381, 52592.511 20/03/16,00:12:10,09,07,1, 11.9,1,1, 2.241, 10403.922, 269.387, 52592.548 20/03/16,00:12:10,10,07,1, 11.9,1,1, 2.241, 10403.932, 269.374, 52592.384 20/03/16,00:12:10,11,07,1, 11.9,1,1, 2.241, 10403.917, 269.383, 52592.404 20/03/16,00:12:10,12,07,1, 11.9,1,1, 2.241, 10403.933, 269.400, 52592.448 20/03/16,00:12:10,13,07,1, 11.9,1,1, 2.241, 10403.944, 269.424, 52592.376 20/03/16,00:12:10,14,07,1, 11.9,1,1, 2.241, 10403.906, 269.418, 52592.356 20/03/16,00:12:10,15,07,1, 11.9,1,1, 2.241, 10403.926, 269.440, 52592.418 20/03/16,00:12:10,16,07,1, 11.9,1,1, 2.241, 10403.917, 269.449, 52592.382 20/03/16,00:12:10,17,07,1, 11.9,1,1, 2.241, 10403.935, 269.453, 52592.362 20/03/16,00:12:10,18,07,1, 11.9,1,1, 2.241, 10403.910, 269.478, 52592.364 20/03/16,00:12:10,19,07,1, 11.9,1,1, 2.241, 10403.909, 269.469, 52592.356 20/03/16,00:12:11,00,07,1, 11.9,1,1, 2.245, 10403.801, 269.632, 52592.153 20/03/16,00:12:11,01,07,1, 11.9,1,1, 2.245, 10403.916, 269.484, 52592.318 20/03/16,00:12:11,02,07,1, 11.9,1,1, 2.245, 10403.878, 269.450, 52592.333 20/03/16,00:12:11,03,07,1, 11.9,1,1, 2.245, 10403.856, 269.491, 52592.309 20/03/16,00:12:11,04,07,1, 11.9,1,1, 2.245, 10403.905, 269.510, 52592.306 20/03/16,00:12:11,05,07,1, 11.9,1,1, 2.245, 10403.875, 269.511, 52592.333 20/03/16,00:12:11,06,07,1, 11.9,1,1, 2.245, 10403.872, 269.500, 52592.180 20/03/16,00:12:11,07,07,1, 11.9,1,1, 2.245, 10403.851, 269.554, 52592.323 20/03/16,00:12:11,08,07,1, 11.9,1,1, 2.245, 10403.871, 269.519, 52592.346 20/03/16,00:12:11,09,07,1, 11.9,1,1, 2.245, 10403.881, 269.521, 52592.287 20/03/16,00:12:11,10,07,1, 11.9,1,1, 2.245, 10403.876, 269.540, 52592.247 20/03/16,00:12:11,11,07,1, 11.9,1,1, 2.245, 10403.850, 269.555, 52592.236 20/03/16,00:12:11,12,07,1, 11.9,1,1, 2.245, 10403.838, 269.588, 52592.236 20/03/16,00:12:11,13,07,1, 11.9,1,1, 2.245, 10403.833, 269.591, 52592.210 20/03/16,00:12:11,14,07,1, 11.9,1,1, 2.245, 10403.839, 269.572, 52592.238 20/03/16,00:12:11,15,07,1, 11.9,1,1, 2.245, 10403.832, 269.591, 52592.221 20/03/16,00:12:11,16,07,1, 11.9,1,1, 2.245, 10403.810, 269.613, 52592.180 20/03/16,00:12:11,17,07,1, 11.9,1,1, 2.245, 10403.828, 269.597, 52592.172 20/03/16,00:12:11,18,07,1, 11.9,1,1, 2.245, 10403.815, 269.622, 52592.197 20/03/16,00:12:11,19,07,1, 11.9,1,1, 2.245, 10403.806, 269.632, 52592.153 20/03/16,00:12:12,00,07,1, 11.9,1,1, 2.241, 10403.734, 269.834, 52592.048 20/03/16,00:12:12,01,07,1, 11.9,1,1, 2.241, 10403.784, 269.660, 52592.133 20/03/16,00:12:12,02,07,1, 11.9,1,1, 2.241, 10403.786, 269.708, 52592.167 20/03/16,00:12:12,03,07,1, 11.9,1,1, 2.241, 10403.763, 269.683, 52592.146 20/03/16,00:12:12,04,07,1, 11.9,1,1, 2.241, 10403.769, 269.715, 52592.137 20/03/16,00:12:12,05,07,1, 11.9,1,1, 2.241, 10403.762, 269.719, 52592.134 20/03/16,00:12:12,06,07,1, 11.9,1,1, 2.241, 10403.756, 269.705, 52592.096 20/03/16,00:12:12,07,07,1, 11.9,1,1, 2.241, 10403.762, 269.754, 52592.102 20/03/16,00:12:12,08,07,1, 11.9,1,1, 2.241, 10403.751, 269.738, 52592.098 20/03/16,00:12:12,09,07,1, 11.9,1,1, 2.241, 10403.759, 269.765, 52592.101 20/03/16,00:12:12,10,07,1, 11.9,1,1, 2.241, 10403.755, 269.770, 52592.073 20/03/16,00:12:12,11,07,1, 11.9,1,1, 2.241, 10403.747, 269.774, 52592.111 20/03/16,00:12:12,12,07,1, 11.9,1,1, 2.241, 10403.745, 269.791, 52592.143 20/03/16,00:12:12,13,07,1, 11.9,1,1, 2.241, 10403.753, 269.801, 52592.083 20/03/16,00:12:12,14,07,1, 11.9,1,1, 2.241, 10403.741, 269.812, 52592.106 20/03/16,00:12:12,15,07,1, 11.9,1,1, 2.241, 10403.764, 269.818, 52592.051 20/03/16,00:12:12,16,07,1, 11.9,1,1, 2.241, 10403.740, 269.803, 52592.069 20/03/16,00:12:12,17,07,1, 11.9,1,1, 2.241, 10403.776, 269.828, 52592.072 20/03/16,00:12:12,18,07,1, 11.9,1,1, 2.241, 10403.750, 269.839, 52592.073 20/03/16,00:12:12,19,07,1, 11.9,1,1, 2.241, 10403.742, 269.834, 52592.048 20/03/16,00:12:13,00,07,1, 11.9,1,1, 2.245, 10403.676, 269.900, 52592.061 20/03/16,00:12:13,01,07,1, 11.9,1,1, 2.245, 10403.745, 269.845, 52592.058 20/03/16,00:12:13,02,07,1, 11.9,1,1, 2.245, 10403.762, 269.865, 52592.077 20/03/16,00:12:13,03,07,1, 11.9,1,1, 2.245, 10403.732, 269.873, 52592.075 20/03/16,00:12:13,04,07,1, 11.9,1,1, 2.245, 10403.715, 269.859, 52592.058 20/03/16,00:12:13,05,07,1, 11.9,1,1, 2.245, 10403.753, 269.876, 52592.042 20/03/16,00:12:13,06,07,1, 11.9,1,1, 2.245, 10403.732, 269.889, 52592.063 20/03/16,00:12:13,07,07,1, 11.9,1,1, 2.245, 10403.747, 269.907, 52591.964 20/03/16,00:12:13,08,07,1, 11.9,1,1, 2.245, 10403.727, 269.893, 52592.059 20/03/16,00:12:13,09,07,1, 11.9,1,1, 2.245, 10403.720, 269.881, 52592.062 20/03/16,00:12:13,10,07,1, 11.9,1,1, 2.245, 10403.721, 269.880, 52592.098 20/03/16,00:12:13,11,07,1, 11.9,1,1, 2.245, 10403.732, 269.932, 52592.060 20/03/16,00:12:13,12,07,1, 11.9,1,1, 2.245, 10403.693, 269.904, 52592.056 20/03/16,00:12:13,13,07,1, 11.9,1,1, 2.245, 10403.694, 269.922, 52592.087 20/03/16,00:12:13,14,07,1, 11.9,1,1, 2.245, 10403.711, 269.941, 52592.108 20/03/16,00:12:13,15,07,1, 11.9,1,1, 2.245, 10403.704, 269.921, 52592.081 20/03/16,00:12:13,16,07,1, 11.9,1,1, 2.245, 10403.694, 269.889, 52592.118 20/03/16,00:12:13,17,07,1, 11.9,1,1, 2.245, 10403.714, 269.945, 52592.113 20/03/16,00:12:13,18,07,1, 11.9,1,1, 2.245, 10403.714, 269.928, 52592.089 20/03/16,00:12:13,19,07,1, 11.9,1,1, 2.245, 10403.683, 269.900, 52592.061 20/03/16,00:12:14,00,07,1, 11.9,1,1, 2.243, 10403.543, 269.904, 52592.201 20/03/16,00:12:14,01,07,1, 11.9,1,1, 2.243, 10403.679, 269.911, 52592.112 20/03/16,00:12:14,02,07,1, 11.9,1,1, 2.243, 10403.633, 269.937, 52591.972 20/03/16,00:12:14,03,07,1, 11.9,1,1, 2.243, 10403.692, 269.945, 52592.161 20/03/16,00:12:14,04,07,1, 11.9,1,1, 2.243, 10403.684, 269.922, 52592.035 20/03/16,00:12:14,05,07,1, 11.9,1,1, 2.243, 10403.662, 269.928, 52592.036 20/03/16,00:12:14,06,07,1, 11.9,1,1, 2.243, 10403.643, 269.940, 52592.135 20/03/16,00:12:14,07,07,1, 11.9,1,1, 2.243, 10403.635, 269.920, 52592.144 20/03/16,00:12:14,08,07,1, 11.9,1,1, 2.243, 10403.600, 269.922, 52592.219 20/03/16,00:12:14,09,07,1, 11.9,1,1, 2.243, 10403.635, 269.898, 52592.129 20/03/16,00:12:14,10,07,1, 11.9,1,1, 2.243, 10403.624, 269.935, 52592.191 20/03/16,00:12:14,11,07,1, 11.9,1,1, 2.243, 10403.621, 269.944, 52592.148 20/03/16,00:12:14,12,07,1, 11.9,1,1, 2.243, 10403.601, 269.963, 52592.162 20/03/16,00:12:14,13,07,1, 11.9,1,1, 2.243, 10403.625, 269.915, 52592.203 20/03/16,00:12:14,14,07,1, 11.9,1,1, 2.243, 10403.567, 269.936, 52592.271 20/03/16,00:12:14,15,07,1, 11.9,1,1, 2.243, 10403.586, 269.914, 52592.115 20/03/16,00:12:14,16,07,1, 11.9,1,1, 2.243, 10403.595, 269.939, 52592.179 20/03/16,00:12:14,17,07,1, 11.9,1,1, 2.243, 10403.546, 269.925, 52592.170 20/03/16,00:12:14,18,07,1, 11.9,1,1, 2.243, 10403.531, 269.919, 52592.211 20/03/16,00:12:14,19,07,1, 11.9,1,1, 2.243, 10403.543, 269.904, 52592.201 20/03/16,00:12:15,00,07,1, 11.9,1,1, 2.241, 10403.301, 269.792, 52592.317 20/03/16,00:12:15,01,07,1, 11.9,1,1, 2.241, 10403.517, 269.923, 52592.199 20/03/16,00:12:15,02,07,1, 11.9,1,1, 2.241, 10403.508, 269.888, 52592.203 20/03/16,00:12:15,03,07,1, 11.9,1,1, 2.241, 10403.474, 269.886, 52592.219 20/03/16,00:12:15,04,07,1, 11.9,1,1, 2.241, 10403.457, 269.887, 52592.244 20/03/16,00:12:15,05,07,1, 11.9,1,1, 2.241, 10403.465, 269.874, 52592.245 20/03/16,00:12:15,06,07,1, 11.9,1,1, 2.241, 10403.459, 269.864, 52592.218 20/03/16,00:12:15,07,07,1, 11.9,1,1, 2.241, 10403.441, 269.865, 52592.022 20/03/16,00:12:15,08,07,1, 11.9,1,1, 2.241, 10403.395, 269.825, 52592.325 20/03/16,00:12:15,09,07,1, 11.9,1,1, 2.241, 10403.419, 269.856, 52592.318 20/03/16,00:12:15,10,07,1, 11.9,1,1, 2.241, 10403.400, 269.842, 52592.334 20/03/16,00:12:15,11,07,1, 11.9,1,1, 2.241, 10403.402, 269.842, 52592.325 20/03/16,00:12:15,12,07,1, 11.9,1,1, 2.241, 10403.382, 269.827, 52592.271 20/03/16,00:12:15,13,07,1, 11.9,1,1, 2.241, 10403.359, 269.834, 52592.274 20/03/16,00:12:15,14,07,1, 11.9,1,1, 2.241, 10403.352, 269.841, 52592.277 20/03/16,00:12:15,15,07,1, 11.9,1,1, 2.241, 10403.356, 269.784, 52592.277 20/03/16,00:12:15,16,07,1, 11.9,1,1, 2.241, 10403.343, 269.807, 52592.281 20/03/16,00:12:15,17,07,1, 11.9,1,1, 2.241, 10403.357, 269.801, 52592.331 20/03/16,00:12:15,18,07,1, 11.9,1,1, 2.241, 10403.326, 269.783, 52592.341 20/03/16,00:12:15,19,07,1, 11.9,1,1, 2.241, 10403.307, 269.792, 52592.317 20/03/16,00:12:16,00,07,1, 11.9,1,1, 2.240, 10403.134, 269.587, 52592.413 20/03/16,00:12:16,01,07,1, 11.9,1,1, 2.240, 10403.318, 269.755, 52592.347 20/03/16,00:12:16,02,07,1, 11.9,1,1, 2.240, 10403.277, 269.763, 52592.345 20/03/16,00:12:16,03,07,1, 11.9,1,1, 2.240, 10403.305, 269.742, 52592.358 20/03/16,00:12:16,04,07,1, 11.9,1,1, 2.240, 10403.273, 269.750, 52592.343 20/03/16,00:12:16,05,07,1, 11.9,1,1, 2.240, 10403.239, 269.739, 52592.387 20/03/16,00:12:16,06,07,1, 11.9,1,1, 2.240, 10403.262, 269.707, 52592.357 20/03/16,00:12:16,07,07,1, 11.9,1,1, 2.240, 10403.230, 269.734, 52592.376 20/03/16,00:12:16,08,07,1, 11.9,1,1, 2.240, 10403.218, 269.700, 52592.384 20/03/16,00:12:16,09,07,1, 11.9,1,1, 2.240, 10403.208, 269.666, 52592.340 20/03/16,00:12:16,10,07,1, 11.9,1,1, 2.240, 10403.224, 269.682, 52592.428 20/03/16,00:12:16,11,07,1, 11.9,1,1, 2.240, 10403.224, 269.684, 52592.417 20/03/16,00:12:16,12,07,1, 11.9,1,1, 2.240, 10403.191, 269.627, 52592.434 20/03/16,00:12:16,13,07,1, 11.9,1,1, 2.240, 10403.193, 269.626, 52592.128 20/03/16,00:12:16,14,07,1, 11.9,1,1, 2.240, 10403.144, 269.652, 52592.501 20/03/16,00:12:16,15,07,1, 11.9,1,1, 2.240, 10403.206, 269.615, 52592.429 20/03/16,00:12:16,16,07,1, 11.9,1,1, 2.240, 10403.170, 269.623, 52592.464 20/03/16,00:12:16,17,07,1, 11.9,1,1, 2.240, 10403.143, 269.617, 52592.460 20/03/16,00:12:16,18,07,1, 11.9,1,1, 2.240, 10403.145, 269.604, 52592.431 20/03/16,00:12:16,19,07,1, 11.9,1,1, 2.240, 10403.138, 269.587, 52592.413 20/03/16,00:12:17,00,09,1, 11.9,1,1, 2.244, 10402.908, 269.380, 52592.460 20/03/16,00:12:17,01,09,1, 11.9,1,1, 2.244, 10403.089, 269.546, 52592.429 20/03/16,00:12:17,02,09,1, 11.9,1,1, 2.244, 10403.084, 269.550, 52592.434 20/03/16,00:12:17,03,09,1, 11.9,1,1, 2.244, 10403.079, 269.541, 52592.434 20/03/16,00:12:17,04,09,1, 11.9,1,1, 2.244, 10403.088, 269.549, 52592.461 20/03/16,00:12:17,05,09,1, 11.9,1,1, 2.244, 10403.082, 269.533, 52592.461 20/03/16,00:12:17,06,09,1, 11.9,1,1, 2.244, 10403.075, 269.518, 52592.456 20/03/16,00:12:17,07,09,1, 11.9,1,1, 2.244, 10403.055, 269.495, 52592.440 20/03/16,00:12:17,08,09,1, 11.9,1,1, 2.244, 10403.039, 269.524, 52592.439 20/03/16,00:12:17,09,09,1, 11.9,1,1, 2.244, 10403.002, 269.480, 52592.461 20/03/16,00:12:17,10,09,1, 11.9,1,1, 2.244, 10403.009, 269.474, 52592.403 20/03/16,00:12:17,11,09,1, 11.9,1,1, 2.244, 10402.991, 269.468, 52592.447 20/03/16,00:12:17,12,09,1, 11.9,1,1, 2.244, 10402.995, 269.461, 52592.459 20/03/16,00:12:17,13,09,1, 11.9,1,1, 2.244, 10402.993, 269.441, 52592.474 20/03/16,00:12:17,14,09,1, 11.9,1,1, 2.244, 10402.970, 269.422, 52592.458 20/03/16,00:12:17,15,09,1, 11.9,1,1, 2.244, 10402.950, 269.407, 52592.449 20/03/16,00:12:17,16,09,1, 11.9,1,1, 2.244, 10403.001, 269.436, 52592.527 20/03/16,00:12:17,17,09,1, 11.9,1,1, 2.244, 10402.948, 269.425, 52592.497 20/03/16,00:12:17,18,09,1, 11.9,1,1, 2.244, 10402.948, 269.391, 52592.514 20/03/16,00:12:17,19,09,1, 11.9,1,1, 2.244, 10402.914, 269.380, 52592.460 20/03/16,00:12:18,00,08,1, 11.9,1,1, 2.242, 10402.750, 269.343, 52592.416 20/03/16,00:12:18,01,08,1, 11.9,1,1, 2.242, 10402.891, 269.367, 52592.516 20/03/16,00:12:18,02,08,1, 11.9,1,1, 2.242, 10402.881, 269.367, 52592.459 20/03/16,00:12:18,03,08,1, 11.9,1,1, 2.242, 10402.897, 269.382, 52592.518 20/03/16,00:12:18,04,08,1, 11.9,1,1, 2.242, 10402.890, 269.349, 52592.512 20/03/16,00:12:18,05,08,1, 11.9,1,1, 2.242, 10402.861, 269.389, 52592.524 20/03/16,00:12:18,06,08,1, 11.9,1,1, 2.242, 10402.867, 269.346, 52592.517 20/03/16,00:12:18,07,08,1, 11.9,1,1, 2.242, 10402.859, 269.355, 52592.541 20/03/16,00:12:18,08,08,1, 11.9,1,1, 2.242, 10402.822, 269.359, 52592.493 20/03/16,00:12:18,09,08,1, 11.9,1,1, 2.242, 10402.836, 269.346, 52592.517 20/03/16,00:12:18,10,08,1, 11.9,1,1, 2.242, 10402.808, 269.333, 52592.509 20/03/16,00:12:18,11,08,1, 11.9,1,1, 2.242, 10402.789, 269.341, 52592.514 20/03/16,00:12:18,12,08,1, 11.9,1,1, 2.242, 10402.798, 269.330, 52592.553 20/03/16,00:12:18,13,08,1, 11.9,1,1, 2.242, 10402.796, 269.331, 52592.528 20/03/16,00:12:18,14,08,1, 11.9,1,1, 2.242, 10402.762, 269.360, 52592.517 20/03/16,00:12:18,15,08,1, 11.9,1,1, 2.242, 10402.780, 269.335, 52592.544 20/03/16,00:12:18,16,08,1, 11.9,1,1, 2.242, 10402.770, 269.342, 52592.515 20/03/16,00:12:18,17,08,1, 11.9,1,1, 2.242, 10402.771, 269.353, 52592.523 20/03/16,00:12:18,18,08,1, 11.9,1,1, 2.242, 10402.804, 269.368, 52592.693 20/03/16,00:12:18,19,08,1, 11.9,1,1, 2.242, 10402.750, 269.343, 52592.416 20/03/16,00:12:19,00,07,1, 11.9,1,1, 2.241, 10402.641, 269.551, 52592.543 20/03/16,00:12:19,01,07,1, 11.9,1,1, 2.241, 10402.713, 269.370, 52592.535 20/03/16,00:12:19,02,07,1, 11.9,1,1, 2.241, 10402.712, 269.366, 52592.491 20/03/16,00:12:19,03,07,1, 11.9,1,1, 2.241, 10402.724, 269.359, 52592.512 20/03/16,00:12:19,04,07,1, 11.9,1,1, 2.241, 10402.725, 269.378, 52592.540 20/03/16,00:12:19,05,07,1, 11.9,1,1, 2.241, 10402.718, 269.378, 52592.514 20/03/16,00:12:19,06,07,1, 11.9,1,1, 2.241, 10402.715, 269.397, 52592.531 20/03/16,00:12:19,07,07,1, 11.9,1,1, 2.241, 10402.695, 269.405, 52592.553 20/03/16,00:12:19,08,07,1, 11.9,1,1, 2.241, 10402.708, 269.399, 52592.546 20/03/16,00:12:19,09,07,1, 11.9,1,1, 2.241, 10402.687, 269.448, 52592.535 20/03/16,00:12:19,10,07,1, 11.9,1,1, 2.241, 10402.693, 269.441, 52592.577 20/03/16,00:12:19,11,07,1, 11.9,1,1, 2.241, 10402.666, 269.445, 52592.527 20/03/16,00:12:19,12,07,1, 11.9,1,1, 2.241, 10402.654, 269.471, 52592.567 20/03/16,00:12:19,13,07,1, 11.9,1,1, 2.241, 10402.665, 269.468, 52592.547 20/03/16,00:12:19,14,07,1, 11.9,1,1, 2.241, 10402.666, 269.498, 52592.539 20/03/16,00:12:19,15,07,1, 11.9,1,1, 2.241, 10402.644, 269.513, 52592.569 20/03/16,00:12:19,16,07,1, 11.9,1,1, 2.241, 10402.685, 269.496, 52592.520 20/03/16,00:12:19,17,07,1, 11.9,1,1, 2.241, 10402.635, 269.520, 52592.517 20/03/16,00:12:19,18,07,1, 11.9,1,1, 2.241, 10402.644, 269.565, 52592.533 20/03/16,00:12:19,19,07,1, 11.9,1,1, 2.241, 10402.643, 269.551, 52592.543 20/03/16,00:12:20,00,07,1, 11.8,1,1, 2.239, 10402.716, 269.871, 52592.428 20/03/16,00:12:20,01,07,1, 11.8,1,1, 2.239, 10402.628, 269.620, 52592.645 20/03/16,00:12:20,02,07,1, 11.8,1,1, 2.239, 10402.644, 269.590, 52592.582 20/03/16,00:12:20,03,07,1, 11.8,1,1, 2.239, 10402.623, 269.616, 52592.548 20/03/16,00:12:20,04,07,1, 11.8,1,1, 2.239, 10402.666, 269.635, 52592.335 20/03/16,00:12:20,05,07,1, 11.8,1,1, 2.239, 10402.628, 269.660, 52592.559 20/03/16,00:12:20,06,07,1, 11.8,1,1, 2.239, 10402.623, 269.669, 52592.598 20/03/16,00:12:20,07,07,1, 11.8,1,1, 2.239, 10402.618, 269.693, 52592.586 20/03/16,00:12:20,08,07,1, 11.8,1,1, 2.239, 10402.636, 269.697, 52592.546 20/03/16,00:12:20,09,07,1, 11.8,1,1, 2.239, 10402.682, 269.707, 52592.572 20/03/16,00:12:20,10,07,1, 11.8,1,1, 2.239, 10402.644, 269.717, 52592.528 20/03/16,00:12:20,11,07,1, 11.8,1,1, 2.239, 10402.668, 269.745, 52592.529 20/03/16,00:12:20,12,07,1, 11.8,1,1, 2.239, 10402.649, 269.758, 52592.541 20/03/16,00:12:20,13,07,1, 11.8,1,1, 2.239, 10402.642, 269.778, 52592.496 20/03/16,00:12:20,14,07,1, 11.8,1,1, 2.239, 10402.672, 269.793, 52592.522 20/03/16,00:12:20,15,07,1, 11.8,1,1, 2.239, 10402.654, 269.803, 52592.504 20/03/16,00:12:20,16,07,1, 11.8,1,1, 2.239, 10402.689, 269.842, 52592.493 20/03/16,00:12:20,17,07,1, 11.8,1,1, 2.239, 10402.668, 269.834, 52592.445 20/03/16,00:12:20,18,07,1, 11.8,1,1, 2.239, 10402.675, 269.873, 52592.609 20/03/16,00:12:20,19,07,1, 11.8,1,1, 2.239, 10402.717, 269.871, 52592.428 20/03/16,00:12:21,00,07,1, 11.9,1,1, 2.240, 10402.867, 270.052, 52592.162 20/03/16,00:12:21,01,07,1, 11.9,1,1, 2.240, 10402.704, 269.891, 52592.366 20/03/16,00:12:21,02,07,1, 11.9,1,1, 2.240, 10402.711, 269.920, 52592.423 20/03/16,00:12:21,03,07,1, 11.9,1,1, 2.240, 10402.687, 269.920, 52592.380 20/03/16,00:12:21,04,07,1, 11.9,1,1, 2.240, 10402.717, 269.933, 52592.393 20/03/16,00:12:21,05,07,1, 11.9,1,1, 2.240, 10402.717, 269.962, 52592.388 20/03/16,00:12:21,06,07,1, 11.9,1,1, 2.240, 10402.740, 269.966, 52592.407 20/03/16,00:12:21,07,07,1, 11.9,1,1, 2.240, 10402.743, 269.985, 52592.367 20/03/16,00:12:21,08,07,1, 11.9,1,1, 2.240, 10402.779, 269.970, 52592.398 20/03/16,00:12:21,09,07,1, 11.9,1,1, 2.240, 10402.760, 269.991, 52592.361 20/03/16,00:12:21,10,07,1, 11.9,1,1, 2.240, 10402.778, 270.000, 52592.335 20/03/16,00:12:21,11,07,1, 11.9,1,1, 2.240, 10402.767, 269.996, 52592.291 20/03/16,00:12:21,12,07,1, 11.9,1,1, 2.240, 10402.795, 270.032, 52592.302 20/03/16,00:12:21,13,07,1, 11.9,1,1, 2.240, 10402.798, 270.034, 52592.277 20/03/16,00:12:21,14,07,1, 11.9,1,1, 2.240, 10402.819, 270.017, 52592.322 20/03/16,00:12:21,15,07,1, 11.9,1,1, 2.240, 10402.807, 270.029, 52592.264 20/03/16,00:12:21,16,07,1, 11.9,1,1, 2.240, 10402.836, 270.048, 52592.257 20/03/16,00:12:21,17,07,1, 11.9,1,1, 2.240, 10402.842, 270.054, 52592.226 20/03/16,00:12:21,18,07,1, 11.9,1,1, 2.240, 10402.836, 270.042, 52592.197 20/03/16,00:12:21,19,07,1, 11.9,1,1, 2.240, 10402.871, 270.052, 52592.162 20/03/16,00:12:22,00,07,1, 11.9,1,1, 2.245, 10402.958, 270.041, 52591.795 20/03/16,00:12:22,01,07,1, 11.9,1,1, 2.245, 10402.865, 270.069, 52592.152 20/03/16,00:12:22,02,07,1, 11.9,1,1, 2.245, 10402.877, 270.101, 52592.153 20/03/16,00:12:22,03,07,1, 11.9,1,1, 2.245, 10402.879, 270.103, 52592.153 20/03/16,00:12:22,04,07,1, 11.9,1,1, 2.245, 10402.889, 270.071, 52592.105 20/03/16,00:12:22,05,07,1, 11.9,1,1, 2.245, 10402.889, 270.106, 52592.140 20/03/16,00:12:22,06,07,1, 11.9,1,1, 2.245, 10402.905, 270.101, 52592.050 20/03/16,00:12:22,07,07,1, 11.9,1,1, 2.245, 10402.911, 270.070, 52592.052 20/03/16,00:12:22,08,07,1, 11.9,1,1, 2.245, 10402.919, 270.126, 52592.029 20/03/16,00:12:22,09,07,1, 11.9,1,1, 2.245, 10402.940, 270.101, 52592.042 20/03/16,00:12:22,10,07,1, 11.9,1,1, 2.245, 10402.948, 270.114, 52592.013 20/03/16,00:12:22,11,07,1, 11.9,1,1, 2.245, 10402.942, 270.089, 52591.972 20/03/16,00:12:22,12,07,1, 11.9,1,1, 2.245, 10402.980, 270.117, 52591.956 20/03/16,00:12:22,13,07,1, 11.9,1,1, 2.245, 10402.936, 270.082, 52591.950 20/03/16,00:12:22,14,07,1, 11.9,1,1, 2.245, 10402.953, 270.103, 52591.972 20/03/16,00:12:22,15,07,1, 11.9,1,1, 2.245, 10402.984, 270.079, 52591.887 20/03/16,00:12:22,16,07,1, 11.9,1,1, 2.245, 10402.945, 270.090, 52591.859 20/03/16,00:12:22,17,07,1, 11.9,1,1, 2.245, 10402.960, 270.079, 52591.920 20/03/16,00:12:22,18,07,1, 11.9,1,1, 2.245, 10402.950, 270.066, 52591.803 20/03/16,00:12:22,19,07,1, 11.9,1,1, 2.245, 10402.959, 270.041, 52591.795 20/03/16,00:12:23,00,08,1, 11.9,1,1, 2.243, 10402.992, 269.840, 52591.402 20/03/16,00:12:23,01,08,1, 11.9,1,1, 2.243, 10402.984, 270.059, 52591.805 20/03/16,00:12:23,02,08,1, 11.9,1,1, 2.243, 10402.967, 270.052, 52591.742 20/03/16,00:12:23,03,08,1, 11.9,1,1, 2.243, 10402.961, 270.026, 52591.762 20/03/16,00:12:23,04,08,1, 11.9,1,1, 2.243, 10402.962, 270.016, 52591.701 20/03/16,00:12:23,05,08,1, 11.9,1,1, 2.243, 10402.977, 270.001, 52591.682 20/03/16,00:12:23,06,08,1, 11.9,1,1, 2.243, 10402.976, 270.011, 52591.701 20/03/16,00:12:23,07,08,1, 11.9,1,1, 2.243, 10402.985, 270.000, 52591.671 20/03/16,00:12:23,08,08,1, 11.9,1,1, 2.243, 10402.980, 269.998, 52591.648 20/03/16,00:12:23,09,08,1, 11.9,1,1, 2.243, 10402.970, 270.002, 52591.632 20/03/16,00:12:23,10,08,1, 11.9,1,1, 2.243, 10402.989, 269.957, 52591.584 20/03/16,00:12:23,11,08,1, 11.9,1,1, 2.243, 10402.965, 269.956, 52591.574 20/03/16,00:12:23,12,08,1, 11.9,1,1, 2.243, 10402.988, 269.966, 52591.575 20/03/16,00:12:23,13,08,1, 11.9,1,1, 2.243, 10402.973, 269.923, 52591.523 20/03/16,00:12:23,14,08,1, 11.9,1,1, 2.243, 10403.002, 269.935, 52591.505 20/03/16,00:12:23,15,08,1, 11.9,1,1, 2.243, 10402.990, 269.893, 52591.452 20/03/16,00:12:23,16,08,1, 11.9,1,1, 2.243, 10402.984, 269.883, 52591.456 20/03/16,00:12:23,17,08,1, 11.9,1,1, 2.243, 10402.970, 269.862, 52591.406 20/03/16,00:12:23,18,08,1, 11.9,1,1, 2.243, 10402.994, 269.838, 52591.415 20/03/16,00:12:23,19,08,1, 11.9,1,1, 2.243, 10402.999, 269.840, 52591.402 20/03/16,00:12:24,00,08,1, 11.9,1,1, 2.244, 10403.050, 269.424, 52590.984 20/03/16,00:12:24,01,08,1, 11.9,1,1, 2.244, 10403.004, 269.816, 52591.325 20/03/16,00:12:24,02,08,1, 11.9,1,1, 2.244, 10402.986, 269.776, 52591.294 20/03/16,00:12:24,03,08,1, 11.9,1,1, 2.244, 10402.996, 269.770, 52591.292 20/03/16,00:12:24,04,08,1, 11.9,1,1, 2.244, 10402.995, 269.757, 52591.256 20/03/16,00:12:24,05,08,1, 11.9,1,1, 2.244, 10403.021, 269.708, 52591.231 20/03/16,00:12:24,06,08,1, 11.9,1,1, 2.244, 10402.984, 269.723, 52591.235 20/03/16,00:12:24,07,08,1, 11.9,1,1, 2.244, 10403.004, 269.673, 52591.173 20/03/16,00:12:24,08,08,1, 11.9,1,1, 2.244, 10403.035, 269.673, 52591.201 20/03/16,00:12:24,09,08,1, 11.9,1,1, 2.244, 10403.004, 269.641, 52591.161 20/03/16,00:12:24,10,08,1, 11.9,1,1, 2.244, 10403.019, 269.638, 52591.171 20/03/16,00:12:24,11,08,1, 11.9,1,1, 2.244, 10403.012, 269.594, 52591.126 20/03/16,00:12:24,12,08,1, 11.9,1,1, 2.244, 10403.015, 269.589, 52591.094 20/03/16,00:12:24,13,08,1, 11.9,1,1, 2.244, 10403.059, 269.559, 52591.147 20/03/16,00:12:24,14,08,1, 11.9,1,1, 2.244, 10403.014, 269.510, 52591.073 20/03/16,00:12:24,15,08,1, 11.9,1,1, 2.244, 10403.008, 269.515, 52591.060 20/03/16,00:12:24,16,08,1, 11.9,1,1, 2.244, 10403.037, 269.476, 52591.019 20/03/16,00:12:24,17,08,1, 11.9,1,1, 2.244, 10403.035, 269.428, 52590.992 20/03/16,00:12:24,18,08,1, 11.9,1,1, 2.244, 10403.038, 269.422, 52590.982 20/03/16,00:12:24,19,08,1, 11.9,1,1, 2.244, 10403.054, 269.424, 52590.984 20/03/16,00:12:25,00,08,1, 11.9,1,1, 2.243, 10403.200, 268.884, 52590.660 20/03/16,00:12:25,01,08,1, 11.9,1,1, 2.243, 10403.078, 269.370, 52590.982 20/03/16,00:12:25,02,08,1, 11.9,1,1, 2.243, 10403.081, 269.334, 52590.953 20/03/16,00:12:25,03,08,1, 11.9,1,1, 2.243, 10403.063, 269.312, 52590.943 20/03/16,00:12:25,04,08,1, 11.9,1,1, 2.243, 10403.074, 269.301, 52590.925 20/03/16,00:12:25,05,08,1, 11.9,1,1, 2.243, 10403.103, 269.272, 52590.907 20/03/16,00:12:25,06,08,1, 11.9,1,1, 2.243, 10403.089, 269.227, 52590.856 20/03/16,00:12:25,07,08,1, 11.9,1,1, 2.243, 10403.100, 269.214, 52590.903 20/03/16,00:12:25,08,08,1, 11.9,1,1, 2.243, 10403.129, 269.201, 52590.879 20/03/16,00:12:25,09,08,1, 11.9,1,1, 2.243, 10403.120, 269.161, 52590.857 20/03/16,00:12:25,10,08,1, 11.9,1,1, 2.243, 10403.113, 269.132, 52590.775 20/03/16,00:12:25,11,08,1, 11.9,1,1, 2.243, 10403.121, 269.098, 52590.793 20/03/16,00:12:25,12,08,1, 11.9,1,1, 2.243, 10403.116, 269.040, 52590.791 20/03/16,00:12:25,13,08,1, 11.9,1,1, 2.243, 10403.131, 269.047, 52590.812 20/03/16,00:12:25,14,08,1, 11.9,1,1, 2.243, 10403.124, 269.037, 52590.746 20/03/16,00:12:25,15,08,1, 11.9,1,1, 2.243, 10403.160, 268.976, 52590.727 20/03/16,00:12:25,16,08,1, 11.9,1,1, 2.243, 10403.147, 268.984, 52590.752 20/03/16,00:12:25,17,08,1, 11.9,1,1, 2.243, 10403.158, 268.957, 52590.756 20/03/16,00:12:25,18,08,1, 11.9,1,1, 2.243, 10403.176, 268.929, 52590.643 20/03/16,00:12:25,19,08,1, 11.9,1,1, 2.243, 10403.203, 268.884, 52590.660 20/03/16,00:12:26,00,07,1, 11.8,1,1, 2.244, 10403.267, 268.333, 52590.544 20/03/16,00:12:26,01,07,1, 11.8,1,1, 2.244, 10403.210, 268.828, 52590.691 20/03/16,00:12:26,02,07,1, 11.8,1,1, 2.244, 10403.220, 268.819, 52590.620 20/03/16,00:12:26,03,07,1, 11.8,1,1, 2.244, 10403.224, 268.773, 52590.675 20/03/16,00:12:26,04,07,1, 11.8,1,1, 2.244, 10403.229, 268.761, 52590.653 20/03/16,00:12:26,05,07,1, 11.8,1,1, 2.244, 10403.254, 268.741, 52590.661 20/03/16,00:12:26,06,07,1, 11.8,1,1, 2.244, 10403.226, 268.691, 52590.620 20/03/16,00:12:26,07,07,1, 11.8,1,1, 2.244, 10403.204, 268.632, 52590.586 20/03/16,00:12:26,08,07,1, 11.8,1,1, 2.244, 10403.224, 268.637, 52590.594 20/03/16,00:12:26,09,07,1, 11.8,1,1, 2.244, 10403.243, 268.603, 52590.558 20/03/16,00:12:26,10,07,1, 11.8,1,1, 2.244, 10403.270, 268.587, 52590.576 20/03/16,00:12:26,11,07,1, 11.8,1,1, 2.244, 10403.250, 268.551, 52590.561 20/03/16,00:12:26,12,07,1, 11.8,1,1, 2.244, 10403.254, 268.509, 52590.569 20/03/16,00:12:26,13,07,1, 11.8,1,1, 2.244, 10403.240, 268.489, 52590.563 20/03/16,00:12:26,14,07,1, 11.8,1,1, 2.244, 10403.264, 268.493, 52590.601 20/03/16,00:12:26,15,07,1, 11.8,1,1, 2.244, 10403.284, 268.441, 52590.575 20/03/16,00:12:26,16,07,1, 11.8,1,1, 2.244, 10403.263, 268.406, 52590.550 20/03/16,00:12:26,17,07,1, 11.8,1,1, 2.244, 10403.281, 268.409, 52590.578 20/03/16,00:12:26,18,07,1, 11.8,1,1, 2.244, 10403.288, 268.348, 52590.548 20/03/16,00:12:26,19,07,1, 11.8,1,1, 2.244, 10403.274, 268.333, 52590.544 20/03/16,00:12:27,00,07,1, 11.9,1,1, 2.244, 10403.317, 267.929, 52590.544 20/03/16,00:12:27,01,07,1, 11.9,1,1, 2.244, 10403.292, 268.303, 52590.571 20/03/16,00:12:27,02,07,1, 11.9,1,1, 2.244, 10403.275, 268.236, 52590.536 20/03/16,00:12:27,03,07,1, 11.9,1,1, 2.244, 10403.286, 268.256, 52590.581 20/03/16,00:12:27,04,07,1, 11.9,1,1, 2.244, 10403.279, 268.207, 52590.560 20/03/16,00:12:27,05,07,1, 11.9,1,1, 2.244, 10403.281, 268.192, 52590.551 20/03/16,00:12:27,06,07,1, 11.9,1,1, 2.244, 10403.286, 268.186, 52590.550 20/03/16,00:12:27,07,07,1, 11.9,1,1, 2.244, 10403.292, 268.157, 52590.581 20/03/16,00:12:27,08,07,1, 11.9,1,1, 2.244, 10403.297, 268.116, 52590.507 20/03/16,00:12:27,09,07,1, 11.9,1,1, 2.244, 10403.289, 268.097, 52590.541 20/03/16,00:12:27,10,07,1, 11.9,1,1, 2.244, 10403.257, 268.061, 52590.536 20/03/16,00:12:27,11,07,1, 11.9,1,1, 2.244, 10403.312, 268.050, 52590.535 20/03/16,00:12:27,12,07,1, 11.9,1,1, 2.244, 10403.296, 268.057, 52590.514 20/03/16,00:12:27,13,07,1, 11.9,1,1, 2.244, 10403.305, 268.005, 52590.553 20/03/16,00:12:27,14,07,1, 11.9,1,1, 2.244, 10403.300, 268.037, 52590.577 20/03/16,00:12:27,15,07,1, 11.9,1,1, 2.244, 10403.286, 268.003, 52590.557 20/03/16,00:12:27,16,07,1, 11.9,1,1, 2.244, 10403.294, 267.956, 52590.533 20/03/16,00:12:27,17,07,1, 11.9,1,1, 2.244, 10403.272, 267.951, 52590.501 20/03/16,00:12:27,18,07,1, 11.9,1,1, 2.244, 10403.293, 267.992, 52590.554 20/03/16,00:12:27,19,07,1, 11.9,1,1, 2.244, 10403.320, 267.929, 52590.544 20/03/16,00:12:28,00,07,1, 11.9,1,1, 2.244, 10403.259, 267.655, 52590.584 20/03/16,00:12:28,01,07,1, 11.9,1,1, 2.244, 10403.295, 267.911, 52590.857 20/03/16,00:12:28,02,07,1, 11.9,1,1, 2.244, 10403.341, 267.890, 52590.509 20/03/16,00:12:28,03,07,1, 11.9,1,1, 2.244, 10403.341, 267.875, 52590.520 20/03/16,00:12:28,04,07,1, 11.9,1,1, 2.244, 10403.317, 267.877, 52590.559 20/03/16,00:12:28,05,07,1, 11.9,1,1, 2.244, 10403.319, 267.831, 52590.553 20/03/16,00:12:28,06,07,1, 11.9,1,1, 2.244, 10403.301, 267.837, 52590.564 20/03/16,00:12:28,07,07,1, 11.9,1,1, 2.244, 10403.290, 267.784, 52590.554 20/03/16,00:12:28,08,07,1, 11.9,1,1, 2.244, 10403.282, 267.783, 52590.534 20/03/16,00:12:28,09,07,1, 11.9,1,1, 2.244, 10403.298, 267.789, 52590.535 20/03/16,00:12:28,10,07,1, 11.9,1,1, 2.244, 10403.287, 267.753, 52590.544 20/03/16,00:12:28,11,07,1, 11.9,1,1, 2.244, 10403.312, 267.745, 52590.536 20/03/16,00:12:28,12,07,1, 11.9,1,1, 2.244, 10403.280, 267.755, 52590.583 20/03/16,00:12:28,13,07,1, 11.9,1,1, 2.244, 10403.282, 267.734, 52590.540 20/03/16,00:12:28,14,07,1, 11.9,1,1, 2.244, 10403.261, 267.705, 52590.516 20/03/16,00:12:28,15,07,1, 11.9,1,1, 2.244, 10403.262, 267.670, 52590.483 20/03/16,00:12:28,16,07,1, 11.9,1,1, 2.244, 10403.254, 267.697, 52590.548 20/03/16,00:12:28,17,07,1, 11.9,1,1, 2.244, 10403.260, 267.684, 52590.541 20/03/16,00:12:28,18,07,1, 11.9,1,1, 2.244, 10403.260, 267.686, 52590.516 20/03/16,00:12:28,19,07,1, 11.9,1,1, 2.244, 10403.264, 267.655, 52590.584 20/03/16,00:12:29,00,07,1, 11.9,1,1, 2.242, 10403.167, 267.461, 52590.553 20/03/16,00:12:29,01,07,1, 11.9,1,1, 2.242, 10403.254, 267.640, 52590.584 20/03/16,00:12:29,02,07,1, 11.9,1,1, 2.242, 10403.238, 267.637, 52590.570 20/03/16,00:12:29,03,07,1, 11.9,1,1, 2.242, 10403.217, 267.616, 52590.558 20/03/16,00:12:29,04,07,1, 11.9,1,1, 2.242, 10403.251, 267.638, 52590.569 20/03/16,00:12:29,05,07,1, 11.9,1,1, 2.242, 10403.238, 267.601, 52590.587 20/03/16,00:12:29,06,07,1, 11.9,1,1, 2.242, 10403.217, 267.586, 52590.565 20/03/16,00:12:29,07,07,1, 11.9,1,1, 2.242, 10403.214, 267.578, 52590.574 20/03/16,00:12:29,08,07,1, 11.9,1,1, 2.242, 10403.215, 267.583, 52590.638 20/03/16,00:12:29,09,07,1, 11.9,1,1, 2.242, 10403.203, 267.570, 52590.560 20/03/16,00:12:29,10,07,1, 11.9,1,1, 2.242, 10403.231, 267.567, 52590.574 20/03/16,00:12:29,11,07,1, 11.9,1,1, 2.242, 10403.203, 267.535, 52590.573 20/03/16,00:12:29,12,07,1, 11.9,1,1, 2.242, 10403.185, 267.522, 52590.566 20/03/16,00:12:29,13,07,1, 11.9,1,1, 2.242, 10403.183, 267.538, 52590.512 20/03/16,00:12:29,14,07,1, 11.9,1,1, 2.242, 10403.207, 267.547, 52590.537 20/03/16,00:12:29,15,07,1, 11.9,1,1, 2.242, 10403.164, 267.492, 52590.540 20/03/16,00:12:29,16,07,1, 11.9,1,1, 2.242, 10403.153, 267.522, 52590.552 20/03/16,00:12:29,17,07,1, 11.9,1,1, 2.242, 10403.184, 267.510, 52590.556 20/03/16,00:12:29,18,07,1, 11.9,1,1, 2.242, 10403.175, 267.502, 52590.564 20/03/16,00:12:29,19,07,1, 11.9,1,1, 2.242, 10403.172, 267.461, 52590.553 20/03/16,00:12:30,00,07,1, 11.9,1,1, 2.246, 10403.084, 267.257, 52590.464 20/03/16,00:12:30,01,07,1, 11.9,1,1, 2.246, 10403.156, 267.452, 52590.514 20/03/16,00:12:30,02,07,1, 11.9,1,1, 2.246, 10403.167, 267.466, 52590.612 20/03/16,00:12:30,03,07,1, 11.9,1,1, 2.246, 10403.146, 267.455, 52590.502 20/03/16,00:12:30,04,07,1, 11.9,1,1, 2.246, 10403.146, 267.419, 52590.540 20/03/16,00:12:30,05,07,1, 11.9,1,1, 2.246, 10403.156, 267.417, 52590.527 20/03/16,00:12:30,06,07,1, 11.9,1,1, 2.246, 10403.163, 267.402, 52590.555 20/03/16,00:12:30,07,07,1, 11.9,1,1, 2.246, 10403.112, 267.414, 52590.556 20/03/16,00:12:30,08,07,1, 11.9,1,1, 2.246, 10403.134, 267.405, 52590.572 20/03/16,00:12:30,09,07,1, 11.9,1,1, 2.246, 10403.122, 267.378, 52590.536 20/03/16,00:12:30,10,07,1, 11.9,1,1, 2.246, 10403.122, 267.385, 52590.517 20/03/16,00:12:30,11,07,1, 11.9,1,1, 2.246, 10403.093, 267.364, 52590.508 20/03/16,00:12:30,12,07,1, 11.9,1,1, 2.246, 10403.118, 267.345, 52590.532 20/03/16,00:12:30,13,07,1, 11.9,1,1, 2.246, 10403.111, 267.352, 52590.499 20/03/16,00:12:30,14,07,1, 11.9,1,1, 2.246, 10403.103, 267.350, 52590.535 20/03/16,00:12:30,15,07,1, 11.9,1,1, 2.246, 10403.106, 267.308, 52590.517 20/03/16,00:12:30,16,07,1, 11.9,1,1, 2.246, 10403.110, 267.343, 52590.544 20/03/16,00:12:30,17,07,1, 11.9,1,1, 2.246, 10403.099, 267.312, 52590.485 20/03/16,00:12:30,18,07,1, 11.9,1,1, 2.246, 10403.084, 267.275, 52590.472 20/03/16,00:12:30,19,07,1, 11.9,1,1, 2.246, 10403.085, 267.257, 52590.464 20/03/16,00:12:31,00,07,1, 12.0,1,1, 2.242, 10402.992, 267.073, 52590.372 20/03/16,00:12:31,01,07,1, 12.0,1,1, 2.242, 10403.087, 267.259, 52590.492 20/03/16,00:12:31,02,07,1, 12.0,1,1, 2.242, 10403.095, 267.241, 52590.501 20/03/16,00:12:31,03,07,1, 12.0,1,1, 2.242, 10403.073, 267.244, 52590.459 20/03/16,00:12:31,04,07,1, 12.0,1,1, 2.242, 10403.074, 267.222, 52590.474 20/03/16,00:12:31,05,07,1, 12.0,1,1, 2.242, 10403.069, 267.204, 52590.463 20/03/16,00:12:31,06,07,1, 12.0,1,1, 2.242, 10403.059, 267.195, 52590.457 20/03/16,00:12:31,07,07,1, 12.0,1,1, 2.242, 10403.055, 267.160, 52590.423 20/03/16,00:12:31,08,07,1, 12.0,1,1, 2.242, 10403.044, 267.185, 52590.433 20/03/16,00:12:31,09,07,1, 12.0,1,1, 2.242, 10403.058, 267.132, 52590.177 20/03/16,00:12:31,10,07,1, 12.0,1,1, 2.242, 10403.021, 267.126, 52590.389 20/03/16,00:12:31,11,07,1, 12.0,1,1, 2.242, 10403.033, 267.140, 52590.405 20/03/16,00:12:31,12,07,1, 12.0,1,1, 2.242, 10403.041, 267.136, 52590.403 20/03/16,00:12:31,13,07,1, 12.0,1,1, 2.242, 10403.024, 267.118, 52590.384 20/03/16,00:12:31,14,07,1, 12.0,1,1, 2.242, 10403.036, 267.100, 52590.364 20/03/16,00:12:31,15,07,1, 12.0,1,1, 2.242, 10403.026, 267.111, 52590.383 20/03/16,00:12:31,16,07,1, 12.0,1,1, 2.242, 10403.019, 267.066, 52590.383 20/03/16,00:12:31,17,07,1, 12.0,1,1, 2.242, 10403.020, 267.098, 52590.398 20/03/16,00:12:31,18,07,1, 12.0,1,1, 2.242, 10402.996, 267.061, 52590.373 20/03/16,00:12:31,19,07,1, 12.0,1,1, 2.242, 10403.000, 267.073, 52590.372 20/03/16,00:12:32,00,08,1, 11.9,1,1, 2.242, 10402.900, 266.958, 52590.261 20/03/16,00:12:32,01,08,1, 11.9,1,1, 2.242, 10402.978, 267.040, 52590.357 20/03/16,00:12:32,02,08,1, 11.9,1,1, 2.242, 10402.989, 267.041, 52590.345 20/03/16,00:12:32,03,08,1, 11.9,1,1, 2.242, 10402.997, 267.035, 52590.342 20/03/16,00:12:32,04,08,1, 11.9,1,1, 2.242, 10402.986, 266.999, 52590.374 20/03/16,00:12:32,05,08,1, 11.9,1,1, 2.242, 10402.985, 267.019, 52590.352 20/03/16,00:12:32,06,08,1, 11.9,1,1, 2.242, 10402.972, 267.012, 52590.352 20/03/16,00:12:32,07,08,1, 11.9,1,1, 2.242, 10402.966, 267.012, 52590.346 20/03/16,00:12:32,08,08,1, 11.9,1,1, 2.242, 10402.932, 266.965, 52590.335 20/03/16,00:12:32,09,08,1, 11.9,1,1, 2.242, 10402.945, 266.994, 52590.327 20/03/16,00:12:32,10,08,1, 11.9,1,1, 2.242, 10402.924, 266.975, 52590.373 20/03/16,00:12:32,11,08,1, 11.9,1,1, 2.242, 10402.927, 266.966, 52590.347 20/03/16,00:12:32,12,08,1, 11.9,1,1, 2.242, 10402.923, 267.009, 52590.378 20/03/16,00:12:32,13,08,1, 11.9,1,1, 2.242, 10402.936, 266.970, 52590.318 20/03/16,00:12:32,14,08,1, 11.9,1,1, 2.242, 10402.899, 266.970, 52590.322 20/03/16,00:12:32,15,08,1, 11.9,1,1, 2.242, 10402.918, 266.989, 52590.351 20/03/16,00:12:32,16,08,1, 11.9,1,1, 2.242, 10402.936, 266.943, 52590.328 20/03/16,00:12:32,17,08,1, 11.9,1,1, 2.242, 10402.913, 266.944, 52590.321 20/03/16,00:12:32,18,08,1, 11.9,1,1, 2.242, 10402.899, 266.953, 52590.306 20/03/16,00:12:32,19,08,1, 11.9,1,1, 2.242, 10402.905, 266.958, 52590.261 20/03/16,00:12:33,00,08,1, 11.8,1,1, 2.242, 10402.842, 267.057, 52590.308 20/03/16,00:12:33,01,08,1, 11.8,1,1, 2.242, 10402.885, 266.955, 52590.290 20/03/16,00:12:33,02,08,1, 11.8,1,1, 2.242, 10402.891, 266.967, 52590.292 20/03/16,00:12:33,03,08,1, 11.8,1,1, 2.242, 10402.901, 266.940, 52590.299 20/03/16,00:12:33,04,08,1, 11.8,1,1, 2.242, 10402.886, 266.987, 52590.299 20/03/16,00:12:33,05,08,1, 11.8,1,1, 2.242, 10402.874, 266.945, 52590.283 20/03/16,00:12:33,06,08,1, 11.8,1,1, 2.242, 10402.854, 266.956, 52590.292 20/03/16,00:12:33,07,08,1, 11.8,1,1, 2.242, 10402.891, 266.984, 52590.302 20/03/16,00:12:33,08,08,1, 11.8,1,1, 2.242, 10402.858, 266.979, 52590.293 20/03/16,00:12:33,09,08,1, 11.8,1,1, 2.242, 10402.854, 266.977, 52590.415 20/03/16,00:12:33,10,08,1, 11.8,1,1, 2.242, 10402.910, 266.942, 52590.259 20/03/16,00:12:33,11,08,1, 11.8,1,1, 2.242, 10402.880, 266.955, 52590.223 20/03/16,00:12:33,12,08,1, 11.8,1,1, 2.242, 10402.900, 266.969, 52590.281 20/03/16,00:12:33,13,08,1, 11.8,1,1, 2.242, 10402.949, 266.968, 52590.059 20/03/16,00:12:33,14,08,1, 11.8,1,1, 2.242, 10402.852, 267.010, 52590.300 20/03/16,00:12:33,15,08,1, 11.8,1,1, 2.242, 10402.864, 267.021, 52590.302 20/03/16,00:12:33,16,08,1, 11.8,1,1, 2.242, 10402.870, 267.033, 52590.328 20/03/16,00:12:33,17,08,1, 11.8,1,1, 2.242, 10402.820, 267.033, 52590.307 20/03/16,00:12:33,18,08,1, 11.8,1,1, 2.242, 10402.819, 267.057, 52590.311 20/03/16,00:12:33,19,08,1, 11.8,1,1, 2.242, 10402.847, 267.057, 52590.308 20/03/16,00:12:34,00,08,1, 11.9,1,1, 2.240, 10402.800, 267.443, 52590.404 20/03/16,00:12:34,01,08,1, 11.9,1,1, 2.240, 10402.835, 267.075, 52590.325 20/03/16,00:12:34,02,08,1, 11.9,1,1, 2.240, 10402.840, 267.073, 52590.294 20/03/16,00:12:34,03,08,1, 11.9,1,1, 2.240, 10402.826, 267.126, 52590.340 20/03/16,00:12:34,04,08,1, 11.9,1,1, 2.240, 10402.791, 267.126, 52590.309 20/03/16,00:12:34,05,08,1, 11.9,1,1, 2.240, 10402.833, 267.143, 52590.324 20/03/16,00:12:34,06,08,1, 11.9,1,1, 2.240, 10402.809, 267.145, 52590.309 20/03/16,00:12:34,07,08,1, 11.9,1,1, 2.240, 10402.825, 267.195, 52590.307 20/03/16,00:12:34,08,08,1, 11.9,1,1, 2.240, 10402.826, 267.207, 52590.384 20/03/16,00:12:34,09,08,1, 11.9,1,1, 2.240, 10402.802, 267.216, 52590.375 20/03/16,00:12:34,10,08,1, 11.9,1,1, 2.240, 10402.828, 267.239, 52590.377 20/03/16,00:12:34,11,08,1, 11.9,1,1, 2.240, 10402.810, 267.261, 52590.334 20/03/16,00:12:34,12,08,1, 11.9,1,1, 2.240, 10402.813, 267.300, 52590.361 20/03/16,00:12:34,13,08,1, 11.9,1,1, 2.240, 10402.781, 267.339, 52590.592 20/03/16,00:12:34,14,08,1, 11.9,1,1, 2.240, 10402.824, 267.332, 52590.414 20/03/16,00:12:34,15,08,1, 11.9,1,1, 2.240, 10402.811, 267.339, 52590.412 20/03/16,00:12:34,16,08,1, 11.9,1,1, 2.240, 10402.786, 267.370, 52590.411 20/03/16,00:12:34,17,08,1, 11.9,1,1, 2.240, 10402.794, 267.401, 52590.420 20/03/16,00:12:34,18,08,1, 11.9,1,1, 2.240, 10402.816, 267.415, 52590.418 20/03/16,00:12:34,19,08,1, 11.9,1,1, 2.240, 10402.801, 267.443, 52590.404 20/03/16,00:12:35,00,09,1, 11.9,1,1, 2.241, 10402.783, 267.966, 52590.532 20/03/16,00:12:35,01,09,1, 11.9,1,1, 2.241, 10402.801, 267.450, 52590.398 20/03/16,00:12:35,02,09,1, 11.9,1,1, 2.241, 10402.776, 267.494, 52590.416 20/03/16,00:12:35,03,09,1, 11.9,1,1, 2.241, 10402.775, 267.529, 52590.417 20/03/16,00:12:35,04,09,1, 11.9,1,1, 2.241, 10402.792, 267.558, 52590.437 20/03/16,00:12:35,05,09,1, 11.9,1,1, 2.241, 10402.795, 267.569, 52590.430 20/03/16,00:12:35,06,09,1, 11.9,1,1, 2.241, 10402.783, 267.626, 52590.446 20/03/16,00:12:35,07,09,1, 11.9,1,1, 2.241, 10402.777, 267.647, 52590.448 20/03/16,00:12:35,08,09,1, 11.9,1,1, 2.241, 10402.788, 267.675, 52590.492 20/03/16,00:12:35,09,09,1, 11.9,1,1, 2.241, 10402.798, 267.714, 52590.449 20/03/16,00:12:35,10,09,1, 11.9,1,1, 2.241, 10402.786, 267.719, 52590.465 20/03/16,00:12:35,11,09,1, 11.9,1,1, 2.241, 10402.785, 267.715, 52590.458 20/03/16,00:12:35,12,09,1, 11.9,1,1, 2.241, 10402.808, 267.769, 52590.510 20/03/16,00:12:35,13,09,1, 11.9,1,1, 2.241, 10402.780, 267.774, 52590.479 20/03/16,00:12:35,14,09,1, 11.9,1,1, 2.241, 10402.790, 267.849, 52590.542 20/03/16,00:12:35,15,09,1, 11.9,1,1, 2.241, 10402.782, 267.860, 52590.508 20/03/16,00:12:35,16,09,1, 11.9,1,1, 2.241, 10402.787, 267.887, 52590.535 20/03/16,00:12:35,17,09,1, 11.9,1,1, 2.241, 10402.783, 267.905, 52590.523 20/03/16,00:12:35,18,09,1, 11.9,1,1, 2.241, 10402.795, 267.899, 52590.528 20/03/16,00:12:35,19,09,1, 11.9,1,1, 2.241, 10402.788, 267.966, 52590.532 20/03/16,00:12:36,00,08,1, 11.9,1,1, 2.242, 10402.716, 268.420, 52590.656 20/03/16,00:12:36,01,08,1, 11.9,1,1, 2.242, 10402.778, 267.989, 52590.649 20/03/16,00:12:36,02,08,1, 11.9,1,1, 2.242, 10402.783, 268.016, 52590.514 20/03/16,00:12:36,03,08,1, 11.9,1,1, 2.242, 10402.756, 268.052, 52590.574 20/03/16,00:12:36,04,08,1, 11.9,1,1, 2.242, 10402.756, 268.075, 52590.525 20/03/16,00:12:36,05,08,1, 11.9,1,1, 2.242, 10402.762, 268.108, 52590.555 20/03/16,00:12:36,06,08,1, 11.9,1,1, 2.242, 10402.773, 268.129, 52590.538 20/03/16,00:12:36,07,08,1, 11.9,1,1, 2.242, 10402.765, 268.152, 52590.578 20/03/16,00:12:36,08,08,1, 11.9,1,1, 2.242, 10402.777, 268.189, 52590.586 20/03/16,00:12:36,09,08,1, 11.9,1,1, 2.242, 10402.781, 268.220, 52590.611 20/03/16,00:12:36,10,08,1, 11.9,1,1, 2.242, 10402.773, 268.243, 52590.601 20/03/16,00:12:36,11,08,1, 11.9,1,1, 2.242, 10402.772, 268.272, 52590.600 20/03/16,00:12:36,12,08,1, 11.9,1,1, 2.242, 10402.730, 268.285, 52590.626 20/03/16,00:12:36,13,08,1, 11.9,1,1, 2.242, 10402.766, 268.317, 52590.611 20/03/16,00:12:36,14,08,1, 11.9,1,1, 2.242, 10402.771, 268.337, 52590.625 20/03/16,00:12:36,15,08,1, 11.9,1,1, 2.242, 10402.742, 268.339, 52590.602 20/03/16,00:12:36,16,08,1, 11.9,1,1, 2.242, 10402.727, 268.374, 52590.622 20/03/16,00:12:36,17,08,1, 11.9,1,1, 2.242, 10402.733, 268.401, 52590.648 20/03/16,00:12:36,18,08,1, 11.9,1,1, 2.242, 10402.739, 268.423, 52590.639 20/03/16,00:12:36,19,08,1, 11.9,1,1, 2.242, 10402.723, 268.420, 52590.656 20/03/16,00:12:37,00,08,1, 11.9,1,1, 2.241, 10402.633, 268.772, 52590.643 20/03/16,00:12:37,01,08,1, 11.9,1,1, 2.241, 10402.739, 268.477, 52590.669 20/03/16,00:12:37,02,08,1, 11.9,1,1, 2.241, 10402.712, 268.510, 52590.649 20/03/16,00:12:37,03,08,1, 11.9,1,1, 2.241, 10402.734, 268.496, 52590.619 20/03/16,00:12:37,04,08,1, 11.9,1,1, 2.241, 10402.701, 268.545, 52590.667 20/03/16,00:12:37,05,08,1, 11.9,1,1, 2.241, 10402.684, 268.580, 52590.663 20/03/16,00:12:37,06,08,1, 11.9,1,1, 2.241, 10402.687, 268.616, 52590.695 20/03/16,00:12:37,07,08,1, 11.9,1,1, 2.241, 10402.683, 268.615, 52590.656 20/03/16,00:12:37,08,08,1, 11.9,1,1, 2.241, 10402.689, 268.653, 52590.663 20/03/16,00:12:37,09,08,1, 11.9,1,1, 2.241, 10402.669, 268.670, 52590.654 20/03/16,00:12:37,10,08,1, 11.9,1,1, 2.241, 10402.729, 268.669, 52590.673 20/03/16,00:12:37,11,08,1, 11.9,1,1, 2.241, 10402.695, 268.665, 52590.677 20/03/16,00:12:37,12,08,1, 11.9,1,1, 2.241, 10402.681, 268.714, 52590.715 20/03/16,00:12:37,13,08,1, 11.9,1,1, 2.241, 10402.659, 268.696, 52590.646 20/03/16,00:12:37,14,08,1, 11.9,1,1, 2.241, 10402.645, 268.748, 52590.665 20/03/16,00:12:37,15,08,1, 11.9,1,1, 2.241, 10402.665, 268.714, 52590.607 20/03/16,00:12:37,16,08,1, 11.9,1,1, 2.241, 10402.647, 268.742, 52590.642 20/03/16,00:12:37,17,08,1, 11.9,1,1, 2.241, 10402.620, 268.770, 52590.633 20/03/16,00:12:37,18,08,1, 11.9,1,1, 2.241, 10402.621, 268.773, 52590.665 20/03/16,00:12:37,19,08,1, 11.9,1,1, 2.241, 10402.633, 268.772, 52590.643 20/03/16,00:12:38,00,08,1, 11.8,1,1, 2.238, 10402.550, 268.816, 52590.519 20/03/16,00:12:38,01,08,1, 11.8,1,1, 2.238, 10402.606, 268.785, 52590.631 20/03/16,00:12:38,02,08,1, 11.8,1,1, 2.238, 10402.617, 268.779, 52590.578 20/03/16,00:12:38,03,08,1, 11.8,1,1, 2.238, 10402.630, 268.828, 52590.621 20/03/16,00:12:38,04,08,1, 11.8,1,1, 2.238, 10402.607, 268.823, 52590.651 20/03/16,00:12:38,05,08,1, 11.8,1,1, 2.238, 10402.618, 268.828, 52590.612 20/03/16,00:12:38,06,08,1, 11.8,1,1, 2.238, 10402.581, 268.810, 52590.588 20/03/16,00:12:38,07,08,1, 11.8,1,1, 2.238, 10402.590, 268.847, 52590.612 20/03/16,00:12:38,08,08,1, 11.8,1,1, 2.238, 10402.597, 268.828, 52590.588 20/03/16,00:12:38,09,08,1, 11.8,1,1, 2.238, 10402.608, 268.829, 52590.557 20/03/16,00:12:38,10,08,1, 11.8,1,1, 2.238, 10402.588, 268.828, 52590.571 20/03/16,00:12:38,11,08,1, 11.8,1,1, 2.238, 10402.612, 268.835, 52590.560 20/03/16,00:12:38,12,08,1, 11.8,1,1, 2.238, 10402.626, 268.847, 52590.724 20/03/16,00:12:38,13,08,1, 11.8,1,1, 2.238, 10402.555, 268.831, 52590.455 20/03/16,00:12:38,14,08,1, 11.8,1,1, 2.238, 10402.547, 268.847, 52590.558 20/03/16,00:12:38,15,08,1, 11.8,1,1, 2.238, 10402.569, 268.816, 52590.534 20/03/16,00:12:38,16,08,1, 11.8,1,1, 2.238, 10402.547, 268.796, 52590.465 20/03/16,00:12:38,17,08,1, 11.8,1,1, 2.238, 10402.639, 268.814, 52590.530 20/03/16,00:12:38,18,08,1, 11.8,1,1, 2.238, 10402.547, 268.789, 52590.440 20/03/16,00:12:38,19,08,1, 11.8,1,1, 2.238, 10402.550, 268.816, 52590.519 20/03/16,00:12:39,00,08,1, 11.9,1,1, 2.242, 10402.533, 268.510, 52590.110 20/03/16,00:12:39,01,08,1, 11.9,1,1, 2.242, 10402.546, 268.763, 52590.446 20/03/16,00:12:39,02,08,1, 11.9,1,1, 2.242, 10402.583, 268.747, 52590.400 20/03/16,00:12:39,03,08,1, 11.9,1,1, 2.242, 10402.555, 268.708, 52590.361 20/03/16,00:12:39,04,08,1, 11.9,1,1, 2.242, 10402.537, 268.724, 52590.385 20/03/16,00:12:39,05,08,1, 11.9,1,1, 2.242, 10402.557, 268.687, 52590.362 20/03/16,00:12:39,06,08,1, 11.9,1,1, 2.242, 10402.538, 268.671, 52590.308 20/03/16,00:12:39,07,08,1, 11.9,1,1, 2.242, 10402.548, 268.685, 52590.327 20/03/16,00:12:39,08,08,1, 11.9,1,1, 2.242, 10402.538, 268.649, 52590.318 20/03/16,00:12:39,09,08,1, 11.9,1,1, 2.242, 10402.517, 268.648, 52590.280 20/03/16,00:12:39,10,08,1, 11.9,1,1, 2.242, 10402.517, 268.641, 52590.255 20/03/16,00:12:39,11,08,1, 11.9,1,1, 2.242, 10402.542, 268.625, 52590.233 20/03/16,00:12:39,12,08,1, 11.9,1,1, 2.242, 10402.509, 268.626, 52590.221 20/03/16,00:12:39,13,08,1, 11.9,1,1, 2.242, 10402.547, 268.589, 52590.094 20/03/16,00:12:39,14,08,1, 11.9,1,1, 2.242, 10402.517, 268.577, 52590.273 20/03/16,00:12:39,15,08,1, 11.9,1,1, 2.242, 10402.531, 268.560, 52590.221 20/03/16,00:12:39,16,08,1, 11.9,1,1, 2.242, 10402.511, 268.566, 52590.172 20/03/16,00:12:39,17,08,1, 11.9,1,1, 2.242, 10402.498, 268.540, 52590.143 20/03/16,00:12:39,18,08,1, 11.9,1,1, 2.242, 10402.501, 268.521, 52590.114 20/03/16,00:12:39,19,08,1, 11.9,1,1, 2.242, 10402.536, 268.510, 52590.110 20/03/16,00:12:40,00,08,1, 11.9,1,1, 2.241, 10402.458, 268.200, 52589.774 20/03/16,00:12:40,01,08,1, 11.9,1,1, 2.241, 10402.485, 268.461, 52590.021 20/03/16,00:12:40,02,08,1, 11.9,1,1, 2.241, 10402.520, 268.452, 52590.052 20/03/16,00:12:40,03,08,1, 11.9,1,1, 2.241, 10402.493, 268.418, 52589.996 20/03/16,00:12:40,04,08,1, 11.9,1,1, 2.241, 10402.519, 268.407, 52589.990 20/03/16,00:12:40,05,08,1, 11.9,1,1, 2.241, 10402.495, 268.392, 52590.004 20/03/16,00:12:40,06,08,1, 11.9,1,1, 2.241, 10402.502, 268.387, 52590.066 20/03/16,00:12:40,07,08,1, 11.9,1,1, 2.241, 10402.489, 268.381, 52589.916 20/03/16,00:12:40,08,08,1, 11.9,1,1, 2.241, 10402.491, 268.364, 52589.902 20/03/16,00:12:40,09,08,1, 11.9,1,1, 2.241, 10402.495, 268.342, 52589.894 20/03/16,00:12:40,10,08,1, 11.9,1,1, 2.241, 10402.478, 268.308, 52589.917 20/03/16,00:12:40,11,08,1, 11.9,1,1, 2.241, 10402.492, 268.298, 52589.853 20/03/16,00:12:40,12,08,1, 11.9,1,1, 2.241, 10402.492, 268.279, 52589.887 20/03/16,00:12:40,13,08,1, 11.9,1,1, 2.241, 10402.477, 268.252, 52589.802 20/03/16,00:12:40,14,08,1, 11.9,1,1, 2.241, 10402.436, 268.256, 52589.834 20/03/16,00:12:40,15,08,1, 11.9,1,1, 2.241, 10402.467, 268.251, 52589.814 20/03/16,00:12:40,16,08,1, 11.9,1,1, 2.241, 10402.478, 268.246, 52589.849 20/03/16,00:12:40,17,08,1, 11.9,1,1, 2.241, 10402.500, 268.224, 52589.825 20/03/16,00:12:40,18,08,1, 11.9,1,1, 2.241, 10402.454, 268.200, 52589.782 20/03/16,00:12:40,19,08,1, 11.9,1,1, 2.241, 10402.464, 268.200, 52589.774 20/03/16,00:12:41,00,08,1, 11.8,1,1, 2.240, 10402.474, 268.065, 52589.575 20/03/16,00:12:41,01,08,1, 11.8,1,1, 2.240, 10402.497, 268.189, 52589.774 20/03/16,00:12:41,02,08,1, 11.8,1,1, 2.240, 10402.477, 268.171, 52589.784 20/03/16,00:12:41,03,08,1, 11.8,1,1, 2.240, 10402.476, 268.161, 52589.720 20/03/16,00:12:41,04,08,1, 11.8,1,1, 2.240, 10402.495, 268.135, 52589.721 20/03/16,00:12:41,05,08,1, 11.8,1,1, 2.240, 10402.481, 268.137, 52589.696 20/03/16,00:12:41,06,08,1, 11.8,1,1, 2.240, 10402.504, 268.122, 52589.717 20/03/16,00:12:41,07,08,1, 11.8,1,1, 2.240, 10402.456, 268.117, 52589.714 20/03/16,00:12:41,08,08,1, 11.8,1,1, 2.240, 10402.477, 268.104, 52589.673 20/03/16,00:12:41,09,08,1, 11.8,1,1, 2.240, 10402.459, 268.097, 52589.691 20/03/16,00:12:41,10,08,1, 11.8,1,1, 2.240, 10402.467, 268.110, 52589.690 20/03/16,00:12:41,11,08,1, 11.8,1,1, 2.240, 10402.482, 268.099, 52589.700 20/03/16,00:12:41,12,08,1, 11.8,1,1, 2.240, 10402.498, 268.092, 52589.649 20/03/16,00:12:41,13,08,1, 11.8,1,1, 2.240, 10402.461, 268.099, 52589.608 20/03/16,00:12:41,14,08,1, 11.8,1,1, 2.240, 10402.460, 268.107, 52589.646 20/03/16,00:12:41,15,08,1, 11.8,1,1, 2.240, 10402.491, 268.075, 52589.623 20/03/16,00:12:41,16,08,1, 11.8,1,1, 2.240, 10402.471, 268.084, 52589.599 20/03/16,00:12:41,17,08,1, 11.8,1,1, 2.240, 10402.458, 268.048, 52589.595 20/03/16,00:12:41,18,08,1, 11.8,1,1, 2.240, 10402.459, 268.068, 52589.614 20/03/16,00:12:41,19,08,1, 11.8,1,1, 2.240, 10402.476, 268.065, 52589.575 20/03/16,00:12:42,00,08,1, 11.9,1,1, 2.240, 10402.424, 268.020, 52589.581 20/03/16,00:12:42,01,08,1, 11.9,1,1, 2.240, 10402.477, 268.053, 52589.596 20/03/16,00:12:42,02,08,1, 11.9,1,1, 2.240, 10402.473, 268.073, 52589.636 20/03/16,00:12:42,03,08,1, 11.9,1,1, 2.240, 10402.459, 268.072, 52589.592 20/03/16,00:12:42,04,08,1, 11.9,1,1, 2.240, 10402.437, 268.053, 52589.573 20/03/16,00:12:42,05,08,1, 11.9,1,1, 2.240, 10402.454, 268.068, 52589.599 20/03/16,00:12:42,06,08,1, 11.9,1,1, 2.240, 10402.464, 268.068, 52589.608 20/03/16,00:12:42,07,08,1, 11.9,1,1, 2.240, 10402.465, 268.024, 52589.566 20/03/16,00:12:42,08,08,1, 11.9,1,1, 2.240, 10402.441, 268.040, 52589.571 20/03/16,00:12:42,09,08,1, 11.9,1,1, 2.240, 10402.464, 268.035, 52589.550 20/03/16,00:12:42,10,08,1, 11.9,1,1, 2.240, 10402.415, 268.039, 52589.555 20/03/16,00:12:42,11,08,1, 11.9,1,1, 2.240, 10402.408, 268.051, 52589.569 20/03/16,00:12:42,12,08,1, 11.9,1,1, 2.240, 10402.448, 268.046, 52589.550 20/03/16,00:12:42,13,08,1, 11.9,1,1, 2.240, 10402.449, 268.015, 52589.562 20/03/16,00:12:42,14,08,1, 11.9,1,1, 2.240, 10402.426, 268.065, 52589.579 20/03/16,00:12:42,15,08,1, 11.9,1,1, 2.240, 10402.454, 268.054, 52589.594 20/03/16,00:12:42,16,08,1, 11.9,1,1, 2.240, 10402.442, 268.053, 52589.545 20/03/16,00:12:42,17,08,1, 11.9,1,1, 2.240, 10402.421, 268.054, 52589.560 20/03/16,00:12:42,18,08,1, 11.9,1,1, 2.240, 10402.440, 268.081, 52589.558 20/03/16,00:12:42,19,08,1, 11.9,1,1, 2.240, 10402.426, 268.020, 52589.581 20/03/16,00:12:43,00,08,1, 11.9,1,1, 2.241, 10402.349, 268.195, 52589.563 20/03/16,00:12:43,01,08,1, 11.9,1,1, 2.241, 10402.435, 268.042, 52589.538 20/03/16,00:12:43,02,08,1, 11.9,1,1, 2.241, 10402.400, 268.050, 52589.572 20/03/16,00:12:43,03,08,1, 11.9,1,1, 2.241, 10402.430, 268.054, 52589.537 20/03/16,00:12:43,04,08,1, 11.9,1,1, 2.241, 10402.419, 268.062, 52589.519 20/03/16,00:12:43,05,08,1, 11.9,1,1, 2.241, 10402.411, 268.077, 52589.528 20/03/16,00:12:43,06,08,1, 11.9,1,1, 2.241, 10402.413, 268.078, 52589.550 20/03/16,00:12:43,07,08,1, 11.9,1,1, 2.241, 10402.425, 268.086, 52589.571 20/03/16,00:12:43,08,08,1, 11.9,1,1, 2.241, 10402.356, 268.081, 52589.624 20/03/16,00:12:43,09,08,1, 11.9,1,1, 2.241, 10402.409, 268.086, 52589.602 20/03/16,00:12:43,10,08,1, 11.9,1,1, 2.241, 10402.411, 268.083, 52589.575 20/03/16,00:12:43,11,08,1, 11.9,1,1, 2.241, 10402.400, 268.103, 52589.585 20/03/16,00:12:43,12,08,1, 11.9,1,1, 2.241, 10402.375, 268.126, 52589.613 20/03/16,00:12:43,13,08,1, 11.9,1,1, 2.241, 10402.399, 268.126, 52589.591 20/03/16,00:12:43,14,08,1, 11.9,1,1, 2.241, 10402.393, 268.125, 52589.602 20/03/16,00:12:43,15,08,1, 11.9,1,1, 2.241, 10402.389, 268.126, 52589.581 20/03/16,00:12:43,16,08,1, 11.9,1,1, 2.241, 10402.376, 268.129, 52589.576 20/03/16,00:12:43,17,08,1, 11.9,1,1, 2.241, 10402.372, 268.173, 52589.588 20/03/16,00:12:43,18,08,1, 11.9,1,1, 2.241, 10402.370, 268.211, 52589.623 20/03/16,00:12:43,19,08,1, 11.9,1,1, 2.241, 10402.353, 268.195, 52589.563 20/03/16,00:12:44,00,09,1, 11.9,1,1, 2.242, 10402.349, 268.556, 52589.807 20/03/16,00:12:44,01,09,1, 11.9,1,1, 2.242, 10402.343, 268.234, 52589.629 20/03/16,00:12:44,02,09,1, 11.9,1,1, 2.242, 10402.385, 268.228, 52589.619 20/03/16,00:12:44,03,09,1, 11.9,1,1, 2.242, 10402.341, 268.222, 52589.628 20/03/16,00:12:44,04,09,1, 11.9,1,1, 2.242, 10402.359, 268.275, 52589.656 20/03/16,00:12:44,05,09,1, 11.9,1,1, 2.242, 10402.365, 268.242, 52589.637 20/03/16,00:12:44,06,09,1, 11.9,1,1, 2.242, 10402.346, 268.290, 52589.628 20/03/16,00:12:44,07,09,1, 11.9,1,1, 2.242, 10402.342, 268.282, 52589.695 20/03/16,00:12:44,08,09,1, 11.9,1,1, 2.242, 10402.353, 268.326, 52589.691 20/03/16,00:12:44,09,09,1, 11.9,1,1, 2.242, 10402.314, 268.360, 52589.706 20/03/16,00:12:44,10,09,1, 11.9,1,1, 2.242, 10402.330, 268.369, 52589.711 20/03/16,00:12:44,11,09,1, 11.9,1,1, 2.242, 10402.338, 268.371, 52589.703 20/03/16,00:12:44,12,09,1, 11.9,1,1, 2.242, 10402.334, 268.406, 52589.751 20/03/16,00:12:44,13,09,1, 11.9,1,1, 2.242, 10402.352, 268.441, 52589.718 20/03/16,00:12:44,14,09,1, 11.9,1,1, 2.242, 10402.354, 268.440, 52589.738 20/03/16,00:12:44,15,09,1, 11.9,1,1, 2.242, 10402.352, 268.469, 52589.752 20/03/16,00:12:44,16,09,1, 11.9,1,1, 2.242, 10402.358, 268.509, 52589.789 20/03/16,00:12:44,17,09,1, 11.9,1,1, 2.242, 10402.348, 268.500, 52589.815 20/03/16,00:12:44,18,09,1, 11.9,1,1, 2.242, 10402.336, 268.527, 52589.799 20/03/16,00:12:44,19,09,1, 11.9,1,1, 2.242, 10402.353, 268.556, 52589.807 20/03/16,00:12:45,00,09,1, 11.8,1,1, 2.245, 10402.383, 269.046, 52590.067 20/03/16,00:12:45,01,09,1, 11.8,1,1, 2.245, 10402.345, 268.622, 52589.844 20/03/16,00:12:45,02,09,1, 11.8,1,1, 2.245, 10402.331, 268.620, 52589.855 20/03/16,00:12:45,03,09,1, 11.8,1,1, 2.245, 10402.340, 268.645, 52589.988 20/03/16,00:12:45,04,09,1, 11.8,1,1, 2.245, 10402.309, 268.684, 52589.917 20/03/16,00:12:45,05,09,1, 11.8,1,1, 2.245, 10402.342, 268.709, 52589.919 20/03/16,00:12:45,06,09,1, 11.8,1,1, 2.245, 10402.336, 268.714, 52589.900 20/03/16,00:12:45,07,09,1, 11.8,1,1, 2.245, 10402.353, 268.746, 52589.946 20/03/16,00:12:45,08,09,1, 11.8,1,1, 2.245, 10402.352, 268.787, 52589.983 20/03/16,00:12:45,09,09,1, 11.8,1,1, 2.245, 10402.383, 268.804, 52589.750 20/03/16,00:12:45,10,09,1, 11.8,1,1, 2.245, 10402.377, 268.824, 52589.920 20/03/16,00:12:45,11,09,1, 11.8,1,1, 2.245, 10402.382, 268.863, 52589.917 20/03/16,00:12:45,12,09,1, 11.8,1,1, 2.245, 10402.371, 268.832, 52589.938 20/03/16,00:12:45,13,09,1, 11.8,1,1, 2.245, 10402.347, 268.892, 52589.989 20/03/16,00:12:45,14,09,1, 11.8,1,1, 2.245, 10402.365, 268.934, 52589.988 20/03/16,00:12:45,15,09,1, 11.8,1,1, 2.245, 10402.394, 268.933, 52589.713 20/03/16,00:12:45,16,09,1, 11.8,1,1, 2.245, 10402.335, 268.975, 52590.044 20/03/16,00:12:45,17,09,1, 11.8,1,1, 2.245, 10402.353, 268.997, 52590.057 20/03/16,00:12:45,18,09,1, 11.8,1,1, 2.245, 10402.357, 269.028, 52590.030 20/03/16,00:12:45,19,09,1, 11.8,1,1, 2.245, 10402.386, 269.046, 52590.067 20/03/16,00:12:46,00,09,1, 11.8,1,1, 2.244, 10402.458, 269.475, 52590.135 20/03/16,00:12:46,01,09,1, 11.8,1,1, 2.244, 10402.392, 269.102, 52590.047 20/03/16,00:12:46,02,09,1, 11.8,1,1, 2.244, 10402.390, 269.126, 52590.039 20/03/16,00:12:46,03,09,1, 11.8,1,1, 2.244, 10402.372, 269.112, 52590.055 20/03/16,00:12:46,04,09,1, 11.8,1,1, 2.244, 10402.386, 269.158, 52590.047 20/03/16,00:12:46,05,09,1, 11.8,1,1, 2.244, 10402.427, 269.177, 52590.045 20/03/16,00:12:46,06,09,1, 11.8,1,1, 2.244, 10402.421, 269.236, 52590.074 20/03/16,00:12:46,07,09,1, 11.8,1,1, 2.244, 10402.414, 269.239, 52590.114 20/03/16,00:12:46,08,09,1, 11.8,1,1, 2.244, 10402.389, 269.287, 52590.248 20/03/16,00:12:46,09,09,1, 11.8,1,1, 2.244, 10402.420, 269.279, 52590.033 20/03/16,00:12:46,10,09,1, 11.8,1,1, 2.244, 10402.448, 269.310, 52590.090 20/03/16,00:12:46,11,09,1, 11.8,1,1, 2.244, 10402.419, 269.309, 52590.055 20/03/16,00:12:46,12,09,1, 11.8,1,1, 2.244, 10402.453, 269.308, 52590.123 20/03/16,00:12:46,13,09,1, 11.8,1,1, 2.244, 10402.458, 269.345, 52590.061 20/03/16,00:12:46,14,09,1, 11.8,1,1, 2.244, 10402.450, 269.355, 52590.064 20/03/16,00:12:46,15,09,1, 11.8,1,1, 2.244, 10402.446, 269.387, 52590.070 20/03/16,00:12:46,16,09,1, 11.8,1,1, 2.244, 10402.441, 269.390, 52590.117 20/03/16,00:12:46,17,09,1, 11.8,1,1, 2.244, 10402.423, 269.419, 52590.157 20/03/16,00:12:46,18,09,1, 11.8,1,1, 2.244, 10402.425, 269.426, 52590.133 20/03/16,00:12:46,19,09,1, 11.8,1,1, 2.244, 10402.460, 269.475, 52590.135 20/03/16,00:12:47,00,08,1, 11.9,1,1, 2.245, 10402.424, 269.594, 52589.933 20/03/16,00:12:47,01,08,1, 11.9,1,1, 2.245, 10402.429, 269.474, 52590.305 20/03/16,00:12:47,02,08,1, 11.9,1,1, 2.245, 10402.435, 269.509, 52590.189 20/03/16,00:12:47,03,08,1, 11.9,1,1, 2.245, 10402.447, 269.510, 52590.182 20/03/16,00:12:47,04,08,1, 11.9,1,1, 2.245, 10402.454, 269.504, 52590.148 20/03/16,00:12:47,05,08,1, 11.9,1,1, 2.245, 10402.469, 269.541, 52590.139 20/03/16,00:12:47,06,08,1, 11.9,1,1, 2.245, 10402.471, 269.531, 52590.144 20/03/16,00:12:47,07,08,1, 11.9,1,1, 2.245, 10402.482, 269.537, 52590.122 20/03/16,00:12:47,08,08,1, 11.9,1,1, 2.245, 10402.481, 269.517, 52590.134 20/03/16,00:12:47,09,08,1, 11.9,1,1, 2.245, 10402.450, 269.553, 52590.099 20/03/16,00:12:47,10,08,1, 11.9,1,1, 2.245, 10402.482, 269.541, 52590.118 20/03/16,00:12:47,11,08,1, 11.9,1,1, 2.245, 10402.465, 269.561, 52590.117 20/03/16,00:12:47,12,08,1, 11.9,1,1, 2.245, 10402.445, 269.552, 52590.127 20/03/16,00:12:47,13,08,1, 11.9,1,1, 2.245, 10402.469, 269.560, 52590.106 20/03/16,00:12:47,14,08,1, 11.9,1,1, 2.245, 10402.464, 269.582, 52590.117 20/03/16,00:12:47,15,08,1, 11.9,1,1, 2.245, 10402.449, 269.585, 52590.143 20/03/16,00:12:47,16,08,1, 11.9,1,1, 2.245, 10402.465, 269.585, 52590.131 20/03/16,00:12:47,17,08,1, 11.9,1,1, 2.245, 10402.463, 269.585, 52590.111 20/03/16,00:12:47,18,08,1, 11.9,1,1, 2.245, 10402.489, 269.592, 52590.081 20/03/16,00:12:47,19,08,1, 11.9,1,1, 2.245, 10402.430, 269.594, 52589.933 20/03/16,00:12:48,00,08,1, 11.8,1,1, 2.242, 10402.299, 269.479, 52589.927 20/03/16,00:12:48,01,08,1, 11.8,1,1, 2.242, 10402.453, 269.567, 52590.034 20/03/16,00:12:48,02,08,1, 11.8,1,1, 2.242, 10402.464, 269.574, 52590.061 20/03/16,00:12:48,03,08,1, 11.8,1,1, 2.242, 10402.416, 269.576, 52590.041 20/03/16,00:12:48,04,08,1, 11.8,1,1, 2.242, 10402.406, 269.578, 52590.049 20/03/16,00:12:48,05,08,1, 11.8,1,1, 2.242, 10402.421, 269.601, 52590.010 20/03/16,00:12:48,06,08,1, 11.8,1,1, 2.242, 10402.393, 269.565, 52590.024 20/03/16,00:12:48,07,08,1, 11.8,1,1, 2.242, 10402.372, 269.555, 52590.023 20/03/16,00:12:48,08,08,1, 11.8,1,1, 2.242, 10402.379, 269.544, 52589.996 20/03/16,00:12:48,09,08,1, 11.8,1,1, 2.242, 10402.401, 269.517, 52590.004 20/03/16,00:12:48,10,08,1, 11.8,1,1, 2.242, 10402.394, 269.530, 52589.862 20/03/16,00:12:48,11,08,1, 11.8,1,1, 2.242, 10402.400, 269.544, 52589.992 20/03/16,00:12:48,12,08,1, 11.8,1,1, 2.242, 10402.413, 269.499, 52589.686 20/03/16,00:12:48,13,08,1, 11.8,1,1, 2.242, 10402.388, 269.517, 52589.899 20/03/16,00:12:48,14,08,1, 11.8,1,1, 2.242, 10402.348, 269.526, 52589.943 20/03/16,00:12:48,15,08,1, 11.8,1,1, 2.242, 10402.344, 269.517, 52589.987 20/03/16,00:12:48,16,08,1, 11.8,1,1, 2.242, 10402.345, 269.486, 52589.958 20/03/16,00:12:48,17,08,1, 11.8,1,1, 2.242, 10402.320, 269.473, 52589.957 20/03/16,00:12:48,18,08,1, 11.8,1,1, 2.242, 10402.312, 269.472, 52589.936 20/03/16,00:12:48,19,08,1, 11.8,1,1, 2.242, 10402.303, 269.479, 52589.927 20/03/16,00:12:49,00,07,1, 11.9,1,1, 2.245, 10402.015, 269.248, 52589.757 20/03/16,00:12:49,01,07,1, 11.9,1,1, 2.245, 10402.288, 269.444, 52589.924 20/03/16,00:12:49,02,07,1, 11.9,1,1, 2.245, 10402.266, 269.438, 52589.953 20/03/16,00:12:49,03,07,1, 11.9,1,1, 2.245, 10402.257, 269.448, 52589.930 20/03/16,00:12:49,04,07,1, 11.9,1,1, 2.245, 10402.257, 269.424, 52589.894 20/03/16,00:12:49,05,07,1, 11.9,1,1, 2.245, 10402.205, 269.391, 52589.899 20/03/16,00:12:49,06,07,1, 11.9,1,1, 2.245, 10402.200, 269.380, 52589.845 20/03/16,00:12:49,07,07,1, 11.9,1,1, 2.245, 10402.212, 269.397, 52590.102 20/03/16,00:12:49,08,07,1, 11.9,1,1, 2.245, 10402.210, 269.353, 52589.759 20/03/16,00:12:49,09,07,1, 11.9,1,1, 2.245, 10402.174, 269.371, 52589.816 20/03/16,00:12:49,10,07,1, 11.9,1,1, 2.245, 10402.189, 269.339, 52589.800 20/03/16,00:12:49,11,07,1, 11.9,1,1, 2.245, 10402.153, 269.344, 52589.809 20/03/16,00:12:49,12,07,1, 11.9,1,1, 2.245, 10402.140, 269.294, 52589.798 20/03/16,00:12:49,13,07,1, 11.9,1,1, 2.245, 10402.100, 269.313, 52589.784 20/03/16,00:12:49,14,07,1, 11.9,1,1, 2.245, 10402.087, 269.276, 52589.775 20/03/16,00:12:49,15,07,1, 11.9,1,1, 2.245, 10402.090, 269.295, 52589.802 20/03/16,00:12:49,16,07,1, 11.9,1,1, 2.245, 10402.086, 269.295, 52589.785 20/03/16,00:12:49,17,07,1, 11.9,1,1, 2.245, 10402.063, 269.284, 52589.765 20/03/16,00:12:49,18,07,1, 11.9,1,1, 2.245, 10402.035, 269.257, 52589.761 20/03/16,00:12:49,19,07,1, 11.9,1,1, 2.245, 10402.021, 269.248, 52589.757 20/03/16,00:12:50,00,09,1, 11.9,1,1, 2.243, 10401.648, 269.080, 52589.589 20/03/16,00:12:50,01,09,1, 11.9,1,1, 2.243, 10401.978, 269.221, 52589.723 20/03/16,00:12:50,02,09,1, 11.9,1,1, 2.243, 10401.955, 269.180, 52589.706 20/03/16,00:12:50,03,09,1, 11.9,1,1, 2.243, 10401.929, 269.186, 52589.682 20/03/16,00:12:50,04,09,1, 11.9,1,1, 2.243, 10401.911, 269.165, 52589.633 20/03/16,00:12:50,05,09,1, 11.9,1,1, 2.243, 10401.898, 269.169, 52589.627 20/03/16,00:12:50,06,09,1, 11.9,1,1, 2.243, 10401.886, 269.139, 52589.632 20/03/16,00:12:50,07,09,1, 11.9,1,1, 2.243, 10401.864, 269.127, 52589.596 20/03/16,00:12:50,08,09,1, 11.9,1,1, 2.243, 10401.877, 269.118, 52589.605 20/03/16,00:12:50,09,09,1, 11.9,1,1, 2.243, 10401.834, 269.115, 52589.617 20/03/16,00:12:50,10,09,1, 11.9,1,1, 2.243, 10401.818, 269.125, 52589.616 20/03/16,00:12:50,11,09,1, 11.9,1,1, 2.243, 10401.805, 269.086, 52589.567 20/03/16,00:12:50,12,09,1, 11.9,1,1, 2.243, 10401.775, 269.105, 52589.597 20/03/16,00:12:50,13,09,1, 11.9,1,1, 2.243, 10401.777, 269.098, 52589.609 20/03/16,00:12:50,14,09,1, 11.9,1,1, 2.243, 10401.754, 269.073, 52589.533 20/03/16,00:12:50,15,09,1, 11.9,1,1, 2.243, 10401.750, 269.090, 52589.546 20/03/16,00:12:50,16,09,1, 11.9,1,1, 2.243, 10401.738, 269.080, 52589.518 20/03/16,00:12:50,17,09,1, 11.9,1,1, 2.243, 10401.700, 269.043, 52589.524 20/03/16,00:12:50,18,09,1, 11.9,1,1, 2.243, 10401.679, 269.039, 52589.262 20/03/16,00:12:50,19,09,1, 11.9,1,1, 2.243, 10401.651, 269.080, 52589.589 20/03/16,00:12:51,00,08,1, 11.7,1,1, 2.242, 10401.448, 269.054, 52589.364 20/03/16,00:12:51,01,08,1, 11.7,1,1, 2.242, 10401.646, 269.044, 52589.552 20/03/16,00:12:51,02,08,1, 11.7,1,1, 2.242, 10401.637, 269.047, 52589.519 20/03/16,00:12:51,03,08,1, 11.7,1,1, 2.242, 10401.602, 269.008, 52589.477 20/03/16,00:12:51,04,08,1, 11.7,1,1, 2.242, 10401.601, 269.039, 52589.458 20/03/16,00:12:51,05,08,1, 11.7,1,1, 2.242, 10401.581, 269.032, 52589.486 20/03/16,00:12:51,06,08,1, 11.7,1,1, 2.242, 10401.587, 269.019, 52589.464 20/03/16,00:12:51,07,08,1, 11.7,1,1, 2.242, 10401.581, 269.009, 52589.455 20/03/16,00:12:51,08,08,1, 11.7,1,1, 2.242, 10401.566, 269.002, 52589.420 20/03/16,00:12:51,09,08,1, 11.7,1,1, 2.242, 10401.526, 269.005, 52589.431 20/03/16,00:12:51,10,08,1, 11.7,1,1, 2.242, 10401.549, 269.041, 52589.429 20/03/16,00:12:51,11,08,1, 11.7,1,1, 2.242, 10401.531, 268.991, 52589.409 20/03/16,00:12:51,12,08,1, 11.7,1,1, 2.242, 10401.534, 269.005, 52589.394 20/03/16,00:12:51,13,08,1, 11.7,1,1, 2.242, 10401.480, 269.026, 52589.400 20/03/16,00:12:51,14,08,1, 11.7,1,1, 2.242, 10401.503, 269.028, 52589.436 20/03/16,00:12:51,15,08,1, 11.7,1,1, 2.242, 10401.480, 269.029, 52589.384 20/03/16,00:12:51,16,08,1, 11.7,1,1, 2.242, 10401.474, 269.054, 52589.375 20/03/16,00:12:51,17,08,1, 11.7,1,1, 2.242, 10401.462, 269.037, 52589.381 20/03/16,00:12:51,18,08,1, 11.7,1,1, 2.242, 10401.448, 269.045, 52589.365 20/03/16,00:12:51,19,08,1, 11.7,1,1, 2.242, 10401.450, 269.054, 52589.364 20/03/16,00:12:52,00,08,1, 11.9,1,1, 2.242, 10401.281, 269.172, 52589.318 20/03/16,00:12:52,01,08,1, 11.9,1,1, 2.242, 10401.422, 269.044, 52589.372 20/03/16,00:12:52,02,08,1, 11.9,1,1, 2.242, 10401.409, 269.068, 52589.414 20/03/16,00:12:52,03,08,1, 11.9,1,1, 2.242, 10401.406, 269.052, 52589.366 20/03/16,00:12:52,04,08,1, 11.9,1,1, 2.242, 10401.379, 269.068, 52589.320 20/03/16,00:12:52,05,08,1, 11.9,1,1, 2.242, 10401.363, 269.096, 52589.383 20/03/16,00:12:52,06,08,1, 11.9,1,1, 2.242, 10401.368, 269.066, 52589.336 20/03/16,00:12:52,07,08,1, 11.9,1,1, 2.242, 10401.394, 269.112, 52589.382 20/03/16,00:12:52,08,08,1, 11.9,1,1, 2.242, 10401.353, 269.122, 52589.346 20/03/16,00:12:52,09,08,1, 11.9,1,1, 2.242, 10401.358, 269.084, 52589.317 20/03/16,00:12:52,10,08,1, 11.9,1,1, 2.242, 10401.338, 269.103, 52589.314 20/03/16,00:12:52,11,08,1, 11.9,1,1, 2.242, 10401.337, 269.129, 52589.343 20/03/16,00:12:52,12,08,1, 11.9,1,1, 2.242, 10401.326, 269.096, 52589.363 20/03/16,00:12:52,13,08,1, 11.9,1,1, 2.242, 10401.322, 269.114, 52589.326 20/03/16,00:12:52,14,08,1, 11.9,1,1, 2.242, 10401.328, 269.120, 52589.332 20/03/16,00:12:52,15,08,1, 11.9,1,1, 2.242, 10401.329, 269.122, 52589.312 20/03/16,00:12:52,16,08,1, 11.9,1,1, 2.242, 10401.309, 269.155, 52589.378 20/03/16,00:12:52,17,08,1, 11.9,1,1, 2.242, 10401.316, 269.167, 52589.353 20/03/16,00:12:52,18,08,1, 11.9,1,1, 2.242, 10401.296, 269.153, 52589.363 20/03/16,00:12:52,19,08,1, 11.9,1,1, 2.242, 10401.282, 269.172, 52589.318 20/03/16,00:12:53,00,08,1, 11.9,1,1, 2.245, 10401.173, 269.224, 52589.298 20/03/16,00:12:53,01,08,1, 11.9,1,1, 2.245, 10401.278, 269.175, 52589.325 20/03/16,00:12:53,02,08,1, 11.9,1,1, 2.245, 10401.257, 269.213, 52589.305 20/03/16,00:12:53,03,08,1, 11.9,1,1, 2.245, 10401.276, 269.205, 52589.339 20/03/16,00:12:53,04,08,1, 11.9,1,1, 2.245, 10401.253, 269.196, 52589.342 20/03/16,00:12:53,05,08,1, 11.9,1,1, 2.245, 10401.227, 269.176, 52589.340 20/03/16,00:12:53,06,08,1, 11.9,1,1, 2.245, 10401.235, 269.201, 52589.313 20/03/16,00:12:53,07,08,1, 11.9,1,1, 2.245, 10401.208, 269.208, 52589.315 20/03/16,00:12:53,08,08,1, 11.9,1,1, 2.245, 10401.232, 269.227, 52589.324 20/03/16,00:12:53,09,08,1, 11.9,1,1, 2.245, 10401.219, 269.247, 52589.320 20/03/16,00:12:53,10,08,1, 11.9,1,1, 2.245, 10401.206, 269.229, 52589.310 20/03/16,00:12:53,11,08,1, 11.9,1,1, 2.245, 10401.198, 269.236, 52589.306 20/03/16,00:12:53,12,08,1, 11.9,1,1, 2.245, 10401.207, 269.258, 52589.336 20/03/16,00:12:53,13,08,1, 11.9,1,1, 2.245, 10401.192, 269.224, 52589.286 20/03/16,00:12:53,14,08,1, 11.9,1,1, 2.245, 10401.205, 269.236, 52589.153 20/03/16,00:12:53,15,08,1, 11.9,1,1, 2.245, 10401.186, 269.229, 52589.270 20/03/16,00:12:53,16,08,1, 11.9,1,1, 2.245, 10401.166, 269.230, 52589.281 20/03/16,00:12:53,17,08,1, 11.9,1,1, 2.245, 10401.178, 269.219, 52589.284 20/03/16,00:12:53,18,08,1, 11.9,1,1, 2.245, 10401.186, 269.187, 52589.261 20/03/16,00:12:53,19,08,1, 11.9,1,1, 2.245, 10401.177, 269.224, 52589.298 20/03/16,00:12:54,00,08,1, 11.9,1,1, 2.241, 10401.031, 269.020, 52589.181 20/03/16,00:12:54,01,08,1, 11.9,1,1, 2.241, 10401.166, 269.204, 52589.291 20/03/16,00:12:54,02,08,1, 11.9,1,1, 2.241, 10401.181, 269.212, 52589.313 20/03/16,00:12:54,03,08,1, 11.9,1,1, 2.241, 10401.134, 269.203, 52589.287 20/03/16,00:12:54,04,08,1, 11.9,1,1, 2.241, 10401.164, 269.202, 52589.298 20/03/16,00:12:54,05,08,1, 11.9,1,1, 2.241, 10401.159, 269.176, 52589.296 20/03/16,00:12:54,06,08,1, 11.9,1,1, 2.241, 10401.146, 269.177, 52589.299 20/03/16,00:12:54,07,08,1, 11.9,1,1, 2.241, 10401.123, 269.149, 52589.289 20/03/16,00:12:54,08,08,1, 11.9,1,1, 2.241, 10401.128, 269.130, 52589.288 20/03/16,00:12:54,09,08,1, 11.9,1,1, 2.241, 10401.116, 269.172, 52589.273 20/03/16,00:12:54,10,08,1, 11.9,1,1, 2.241, 10401.137, 269.130, 52589.389 20/03/16,00:12:54,11,08,1, 11.9,1,1, 2.241, 10401.076, 269.135, 52589.207 20/03/16,00:12:54,12,08,1, 11.9,1,1, 2.241, 10401.048, 269.134, 52589.300 20/03/16,00:12:54,13,08,1, 11.9,1,1, 2.241, 10401.083, 269.092, 52589.246 20/03/16,00:12:54,14,08,1, 11.9,1,1, 2.241, 10401.081, 269.124, 52589.216 20/03/16,00:12:54,15,08,1, 11.9,1,1, 2.241, 10401.084, 269.059, 52589.212 20/03/16,00:12:54,16,08,1, 11.9,1,1, 2.241, 10401.072, 269.056, 52589.222 20/03/16,00:12:54,17,08,1, 11.9,1,1, 2.241, 10401.072, 269.021, 52589.197 20/03/16,00:12:54,18,08,1, 11.9,1,1, 2.241, 10401.064, 269.032, 52589.203 20/03/16,00:12:54,19,08,1, 11.9,1,1, 2.241, 10401.037, 269.020, 52589.181 20/03/16,00:12:55,00,08,1, 11.9,1,1, 2.242, 10400.797, 268.574, 52589.099 20/03/16,00:12:55,01,08,1, 11.9,1,1, 2.242, 10401.055, 268.995, 52589.199 20/03/16,00:12:55,02,08,1, 11.9,1,1, 2.242, 10401.011, 268.945, 52589.133 20/03/16,00:12:55,03,08,1, 11.9,1,1, 2.242, 10401.009, 268.938, 52589.152 20/03/16,00:12:55,04,08,1, 11.9,1,1, 2.242, 10401.005, 268.943, 52589.143 20/03/16,00:12:55,05,08,1, 11.9,1,1, 2.242, 10400.977, 268.896, 52589.161 20/03/16,00:12:55,06,08,1, 11.9,1,1, 2.242, 10400.966, 268.895, 52589.168 20/03/16,00:12:55,07,08,1, 11.9,1,1, 2.242, 10400.975, 268.844, 52589.179 20/03/16,00:12:55,08,08,1, 11.9,1,1, 2.242, 10400.944, 268.824, 52589.157 20/03/16,00:12:55,09,08,1, 11.9,1,1, 2.242, 10400.956, 268.824, 52589.159 20/03/16,00:12:55,10,08,1, 11.9,1,1, 2.242, 10400.938, 268.804, 52589.140 20/03/16,00:12:55,11,08,1, 11.9,1,1, 2.242, 10400.930, 268.794, 52589.131 20/03/16,00:12:55,12,08,1, 11.9,1,1, 2.242, 10400.872, 268.779, 52589.267 20/03/16,00:12:55,13,08,1, 11.9,1,1, 2.242, 10400.914, 268.750, 52589.125 20/03/16,00:12:55,14,08,1, 11.9,1,1, 2.242, 10400.883, 268.703, 52589.092 20/03/16,00:12:55,15,08,1, 11.9,1,1, 2.242, 10400.850, 268.720, 52589.158 20/03/16,00:12:55,16,08,1, 11.9,1,1, 2.242, 10400.878, 268.645, 52589.152 20/03/16,00:12:55,17,08,1, 11.9,1,1, 2.242, 10400.842, 268.635, 52589.121 20/03/16,00:12:55,18,08,1, 11.9,1,1, 2.242, 10400.854, 268.606, 52589.126 20/03/16,00:12:55,19,08,1, 11.9,1,1, 2.242, 10400.797, 268.574, 52589.099 20/03/16,00:12:56,00,08,1, 11.8,1,1, 2.243, 10400.563, 268.080, 52588.967 20/03/16,00:12:56,01,08,1, 11.8,1,1, 2.243, 10400.808, 268.551, 52589.050 20/03/16,00:12:56,02,08,1, 11.8,1,1, 2.243, 10400.749, 268.513, 52589.099 20/03/16,00:12:56,03,08,1, 11.8,1,1, 2.243, 10400.758, 268.501, 52589.087 20/03/16,00:12:56,04,08,1, 11.8,1,1, 2.243, 10400.762, 268.481, 52589.054 20/03/16,00:12:56,05,08,1, 11.8,1,1, 2.243, 10400.727, 268.453, 52589.052 20/03/16,00:12:56,06,08,1, 11.8,1,1, 2.243, 10400.745, 268.423, 52589.026 20/03/16,00:12:56,07,08,1, 11.8,1,1, 2.243, 10400.732, 268.398, 52589.057 20/03/16,00:12:56,08,08,1, 11.8,1,1, 2.243, 10400.691, 268.331, 52589.054 20/03/16,00:12:56,09,08,1, 11.8,1,1, 2.243, 10400.664, 268.338, 52589.012 20/03/16,00:12:56,10,08,1, 11.8,1,1, 2.243, 10400.649, 268.311, 52589.061 20/03/16,00:12:56,11,08,1, 11.8,1,1, 2.243, 10400.663, 268.314, 52589.051 20/03/16,00:12:56,12,08,1, 11.8,1,1, 2.243, 10400.640, 268.248, 52589.000 20/03/16,00:12:56,13,08,1, 11.8,1,1, 2.243, 10400.627, 268.227, 52589.008 20/03/16,00:12:56,14,08,1, 11.8,1,1, 2.243, 10400.606, 268.207, 52589.031 20/03/16,00:12:56,15,08,1, 11.8,1,1, 2.243, 10400.612, 268.188, 52589.025 20/03/16,00:12:56,16,08,1, 11.8,1,1, 2.243, 10400.590, 268.148, 52589.047 20/03/16,00:12:56,17,08,1, 11.8,1,1, 2.243, 10400.600, 268.122, 52589.008 20/03/16,00:12:56,18,08,1, 11.8,1,1, 2.243, 10400.565, 268.102, 52589.022 20/03/16,00:12:56,19,08,1, 11.8,1,1, 2.243, 10400.567, 268.080, 52588.967 20/03/16,00:12:57,00,07,1, 11.9,1,1, 2.245, 10400.347, 267.665, 52588.863 20/03/16,00:12:57,01,07,1, 11.9,1,1, 2.245, 10400.514, 268.034, 52588.981 20/03/16,00:12:57,02,07,1, 11.9,1,1, 2.245, 10400.481, 268.009, 52588.953 20/03/16,00:12:57,03,07,1, 11.9,1,1, 2.245, 10400.505, 267.974, 52588.976 20/03/16,00:12:57,04,07,1, 11.9,1,1, 2.245, 10400.504, 267.974, 52588.930 20/03/16,00:12:57,05,07,1, 11.9,1,1, 2.245, 10400.480, 267.919, 52588.970 20/03/16,00:12:57,06,07,1, 11.9,1,1, 2.245, 10400.480, 267.912, 52588.942 20/03/16,00:12:57,07,07,1, 11.9,1,1, 2.245, 10400.460, 267.899, 52588.964 20/03/16,00:12:57,08,07,1, 11.9,1,1, 2.245, 10400.449, 267.854, 52588.935 20/03/16,00:12:57,09,07,1, 11.9,1,1, 2.245, 10400.435, 267.829, 52588.893 20/03/16,00:12:57,10,07,1, 11.9,1,1, 2.245, 10400.444, 267.805, 52588.928 20/03/16,00:12:57,11,07,1, 11.9,1,1, 2.245, 10400.436, 267.785, 52588.920 20/03/16,00:12:57,12,07,1, 11.9,1,1, 2.245, 10400.417, 267.746, 52588.913 20/03/16,00:12:57,13,07,1, 11.9,1,1, 2.245, 10400.428, 267.747, 52588.933 20/03/16,00:12:57,14,07,1, 11.9,1,1, 2.245, 10400.409, 267.737, 52588.935 20/03/16,00:12:57,15,07,1, 11.9,1,1, 2.245, 10400.390, 267.725, 52588.901 20/03/16,00:12:57,16,07,1, 11.9,1,1, 2.245, 10400.377, 267.722, 52588.895 20/03/16,00:12:57,17,07,1, 11.9,1,1, 2.245, 10400.359, 267.681, 52588.931 20/03/16,00:12:57,18,07,1, 11.9,1,1, 2.245, 10400.377, 267.639, 52588.887 20/03/16,00:12:57,19,07,1, 11.9,1,1, 2.245, 10400.353, 267.665, 52588.863 20/03/16,00:12:58,00,07,1, 11.9,1,1, 2.244, 10400.271, 267.479, 52588.877 20/03/16,00:12:58,01,07,1, 11.9,1,1, 2.244, 10400.334, 267.617, 52588.846 20/03/16,00:12:58,02,07,1, 11.9,1,1, 2.244, 10400.337, 267.627, 52588.916 20/03/16,00:12:58,03,07,1, 11.9,1,1, 2.244, 10400.317, 267.601, 52588.836 20/03/16,00:12:58,04,07,1, 11.9,1,1, 2.244, 10400.337, 267.585, 52588.900 20/03/16,00:12:58,05,07,1, 11.9,1,1, 2.244, 10400.307, 267.581, 52588.929 20/03/16,00:12:58,06,07,1, 11.9,1,1, 2.244, 10400.310, 267.549, 52588.882 20/03/16,00:12:58,07,07,1, 11.9,1,1, 2.244, 10400.313, 267.527, 52588.897 20/03/16,00:12:58,08,07,1, 11.9,1,1, 2.244, 10400.327, 267.526, 52588.926 20/03/16,00:12:58,09,07,1, 11.9,1,1, 2.244, 10400.304, 267.542, 52588.872 20/03/16,00:12:58,10,07,1, 11.9,1,1, 2.244, 10400.295, 267.501, 52588.867 20/03/16,00:12:58,11,07,1, 11.9,1,1, 2.244, 10400.331, 267.493, 52588.866 20/03/16,00:12:58,12,07,1, 11.9,1,1, 2.244, 10400.292, 267.487, 52588.898 20/03/16,00:12:58,13,07,1, 11.9,1,1, 2.244, 10400.300, 267.490, 52588.846 20/03/16,00:12:58,14,07,1, 11.9,1,1, 2.244, 10400.315, 267.502, 52588.879 20/03/16,00:12:58,15,07,1, 11.9,1,1, 2.244, 10400.294, 267.464, 52588.886 20/03/16,00:12:58,16,07,1, 11.9,1,1, 2.244, 10400.267, 267.488, 52588.851 20/03/16,00:12:58,17,07,1, 11.9,1,1, 2.244, 10400.303, 267.489, 52588.877 20/03/16,00:12:58,18,07,1, 11.9,1,1, 2.244, 10400.289, 267.464, 52588.872 20/03/16,00:12:58,19,07,1, 11.9,1,1, 2.244, 10400.273, 267.479, 52588.877 20/03/16,00:12:59,00,06,1, 11.9,1,1, 2.241, 10400.205, 267.540, 52588.811 20/03/16,00:12:59,01,06,1, 11.9,1,1, 2.241, 10400.293, 267.460, 52588.901 20/03/16,00:12:59,02,06,1, 11.9,1,1, 2.241, 10400.281, 267.469, 52588.874 20/03/16,00:12:59,03,06,1, 11.9,1,1, 2.241, 10400.311, 267.473, 52588.926 20/03/16,00:12:59,04,06,1, 11.9,1,1, 2.241, 10400.282, 267.439, 52588.838 20/03/16,00:12:59,05,06,1, 11.9,1,1, 2.241, 10400.277, 267.457, 52588.872 20/03/16,00:12:59,06,06,1, 11.9,1,1, 2.241, 10400.264, 267.453, 52588.856 20/03/16,00:12:59,07,06,1, 11.9,1,1, 2.241, 10400.284, 267.459, 52588.874 20/03/16,00:12:59,08,06,1, 11.9,1,1, 2.241, 10400.249, 267.509, 52588.880 20/03/16,00:12:59,09,06,1, 11.9,1,1, 2.241, 10400.252, 267.488, 52588.893 20/03/16,00:12:59,10,06,1, 11.9,1,1, 2.241, 10400.279, 267.480, 52588.867 20/03/16,00:12:59,11,06,1, 11.9,1,1, 2.241, 10400.242, 267.477, 52588.862 20/03/16,00:12:59,12,06,1, 11.9,1,1, 2.241, 10400.292, 267.458, 52588.870 20/03/16,00:12:59,13,06,1, 11.9,1,1, 2.241, 10400.260, 267.490, 52588.866 20/03/16,00:12:59,14,06,1, 11.9,1,1, 2.241, 10400.271, 267.506, 52588.875 20/03/16,00:12:59,15,06,1, 11.9,1,1, 2.241, 10400.236, 267.494, 52588.837 20/03/16,00:12:59,16,06,1, 11.9,1,1, 2.241, 10400.249, 267.491, 52588.843 20/03/16,00:12:59,17,06,1, 11.9,1,1, 2.241, 10400.239, 267.522, 52588.836 20/03/16,00:12:59,18,06,1, 11.9,1,1, 2.241, 10400.249, 267.529, 52588.843 20/03/16,00:12:59,19,06,1, 11.9,1,1, 2.241, 10400.210, 267.540, 52588.811 20/03/16,00:13:00,00,08,1, 11.9,1,1, 2.240, 10400.038, 267.738, 52588.719 20/03/16,00:13:00,01,08,1, 11.9,1,1, 2.240, 10400.241, 267.574, 52588.825 20/03/16,00:13:00,02,08,1, 11.9,1,1, 2.240, 10400.222, 267.569, 52588.843 20/03/16,00:13:00,03,08,1, 11.9,1,1, 2.240, 10400.223, 267.587, 52588.842 20/03/16,00:13:00,04,08,1, 11.9,1,1, 2.240, 10400.209, 267.592, 52588.787 20/03/16,00:13:00,05,08,1, 11.9,1,1, 2.240, 10400.184, 267.585, 52588.792 20/03/16,00:13:00,06,08,1, 11.9,1,1, 2.240, 10400.149, 267.589, 52588.783 20/03/16,00:13:00,07,08,1, 11.9,1,1, 2.240, 10400.148, 267.598, 52588.786 20/03/16,00:13:00,08,08,1, 11.9,1,1, 2.240, 10400.168, 267.636, 52588.770 20/03/16,00:13:00,09,08,1, 11.9,1,1, 2.240, 10400.145, 267.630, 52588.759 20/03/16,00:13:00,10,08,1, 11.9,1,1, 2.240, 10400.141, 267.643, 52588.786 20/03/16,00:13:00,11,08,1, 11.9,1,1, 2.240, 10400.148, 267.650, 52588.762 20/03/16,00:13:00,12,08,1, 11.9,1,1, 2.240, 10400.132, 267.665, 52588.804 20/03/16,00:13:00,13,08,1, 11.9,1,1, 2.240, 10400.113, 267.691, 52588.753 20/03/16,00:13:00,14,08,1, 11.9,1,1, 2.240, 10400.100, 267.685, 52588.784 20/03/16,00:13:00,15,08,1, 11.9,1,1, 2.240, 10400.099, 267.683, 52588.747 20/03/16,00:13:00,16,08,1, 11.9,1,1, 2.240, 10400.087, 267.704, 52588.764 20/03/16,00:13:00,17,08,1, 11.9,1,1, 2.240, 10400.078, 267.739, 52588.750 20/03/16,00:13:00,18,08,1, 11.9,1,1, 2.240, 10400.081, 267.725, 52588.737 20/03/16,00:13:00,19,08,1, 11.9,1,1, 2.240, 10400.038, 267.738, 52588.719 20/03/16,00:13:01,00,08,1, 11.8,1,1, 2.242, 10399.762, 267.925, 52588.469 20/03/16,00:13:01,01,08,1, 11.8,1,1, 2.242, 10400.027, 267.779, 52588.699 20/03/16,00:13:01,02,08,1, 11.8,1,1, 2.242, 10400.013, 267.772, 52588.669 20/03/16,00:13:01,03,08,1, 11.8,1,1, 2.242, 10399.979, 267.777, 52588.691 20/03/16,00:13:01,04,08,1, 11.8,1,1, 2.242, 10399.994, 267.775, 52588.687 20/03/16,00:13:01,05,08,1, 11.8,1,1, 2.242, 10399.967, 267.783, 52588.674 20/03/16,00:13:01,06,08,1, 11.8,1,1, 2.242, 10399.968, 267.817, 52588.633 20/03/16,00:13:01,07,08,1, 11.8,1,1, 2.242, 10399.961, 267.818, 52588.659 20/03/16,00:13:01,08,08,1, 11.8,1,1, 2.242, 10399.923, 267.830, 52588.647 20/03/16,00:13:01,09,08,1, 11.8,1,1, 2.242, 10399.932, 267.827, 52588.623 20/03/16,00:13:01,10,08,1, 11.8,1,1, 2.242, 10399.931, 267.877, 52588.614 20/03/16,00:13:01,11,08,1, 11.8,1,1, 2.242, 10399.895, 267.826, 52588.550 20/03/16,00:13:01,12,08,1, 11.8,1,1, 2.242, 10399.856, 267.867, 52588.578 20/03/16,00:13:01,13,08,1, 11.8,1,1, 2.242, 10399.842, 267.872, 52588.528 20/03/16,00:13:01,14,08,1, 11.8,1,1, 2.242, 10399.814, 267.868, 52588.525 20/03/16,00:13:01,15,08,1, 11.8,1,1, 2.242, 10399.840, 267.911, 52588.531 20/03/16,00:13:01,16,08,1, 11.8,1,1, 2.242, 10399.803, 267.911, 52588.507 20/03/16,00:13:01,17,08,1, 11.8,1,1, 2.242, 10399.804, 267.894, 52588.496 20/03/16,00:13:01,18,08,1, 11.8,1,1, 2.242, 10399.808, 267.906, 52588.498 20/03/16,00:13:01,19,08,1, 11.8,1,1, 2.242, 10399.770, 267.925, 52588.469 20/03/16,00:13:02,00,08,1, 11.9,1,1, 2.244, 10399.395, 268.058, 52588.047 20/03/16,00:13:02,01,08,1, 11.9,1,1, 2.244, 10399.740, 267.957, 52588.450 20/03/16,00:13:02,02,08,1, 11.9,1,1, 2.244, 10399.733, 267.950, 52588.440 20/03/16,00:13:02,03,08,1, 11.9,1,1, 2.244, 10399.680, 267.966, 52588.364 20/03/16,00:13:02,04,08,1, 11.9,1,1, 2.244, 10399.701, 267.970, 52588.395 20/03/16,00:13:02,05,08,1, 11.9,1,1, 2.244, 10399.661, 267.991, 52588.368 20/03/16,00:13:02,06,08,1, 11.9,1,1, 2.244, 10399.659, 267.989, 52588.352 20/03/16,00:13:02,07,08,1, 11.9,1,1, 2.244, 10399.642, 267.987, 52588.361 20/03/16,00:13:02,08,08,1, 11.9,1,1, 2.244, 10399.614, 268.000, 52588.288 20/03/16,00:13:02,09,08,1, 11.9,1,1, 2.244, 10399.605, 268.022, 52588.313 20/03/16,00:13:02,10,08,1, 11.9,1,1, 2.244, 10399.589, 268.029, 52588.309 20/03/16,00:13:02,11,08,1, 11.9,1,1, 2.244, 10399.529, 268.028, 52588.260 20/03/16,00:13:02,12,08,1, 11.9,1,1, 2.244, 10399.512, 268.011, 52588.254 20/03/16,00:13:02,13,08,1, 11.9,1,1, 2.244, 10399.521, 268.048, 52588.251 20/03/16,00:13:02,14,08,1, 11.9,1,1, 2.244, 10399.497, 268.034, 52588.243 20/03/16,00:13:02,15,08,1, 11.9,1,1, 2.244, 10399.473, 268.029, 52588.232 20/03/16,00:13:02,16,08,1, 11.9,1,1, 2.244, 10399.458, 268.042, 52588.167 20/03/16,00:13:02,17,08,1, 11.9,1,1, 2.244, 10399.438, 268.058, 52588.201 20/03/16,00:13:02,18,08,1, 11.9,1,1, 2.244, 10399.406, 268.041, 52588.168 20/03/16,00:13:02,19,08,1, 11.9,1,1, 2.244, 10399.402, 268.058, 52588.047 20/03/16,00:13:03,00,08,1, 11.9,1,1, 2.242, 10399.011, 268.064, 52587.812 20/03/16,00:13:03,01,08,1, 11.9,1,1, 2.242, 10399.357, 268.047, 52588.029 20/03/16,00:13:03,02,08,1, 11.9,1,1, 2.242, 10399.351, 268.071, 52588.090 20/03/16,00:13:03,03,08,1, 11.9,1,1, 2.242, 10399.327, 268.053, 52588.032 20/03/16,00:13:03,04,08,1, 11.9,1,1, 2.242, 10399.300, 268.016, 52588.027 20/03/16,00:13:03,05,08,1, 11.9,1,1, 2.242, 10399.307, 268.054, 52588.042 20/03/16,00:13:03,06,08,1, 11.9,1,1, 2.242, 10399.273, 268.071, 52588.000 20/03/16,00:13:03,07,08,1, 11.9,1,1, 2.242, 10399.254, 268.056, 52587.986 20/03/16,00:13:03,08,08,1, 11.9,1,1, 2.242, 10399.228, 268.070, 52588.009 20/03/16,00:13:03,09,08,1, 11.9,1,1, 2.242, 10399.196, 268.021, 52587.943 20/03/16,00:13:03,10,08,1, 11.9,1,1, 2.242, 10399.176, 268.062, 52587.927 20/03/16,00:13:03,11,08,1, 11.9,1,1, 2.242, 10399.153, 268.061, 52587.922 20/03/16,00:13:03,12,08,1, 11.9,1,1, 2.242, 10399.136, 268.030, 52587.921 20/03/16,00:13:03,13,08,1, 11.9,1,1, 2.242, 10399.130, 268.062, 52587.924 20/03/16,00:13:03,14,08,1, 11.9,1,1, 2.242, 10399.083, 268.041, 52587.883 20/03/16,00:13:03,15,08,1, 11.9,1,1, 2.242, 10399.085, 268.062, 52587.860 20/03/16,00:13:03,16,08,1, 11.9,1,1, 2.242, 10399.081, 268.081, 52587.819 20/03/16,00:13:03,17,08,1, 11.9,1,1, 2.242, 10399.042, 268.060, 52587.827 20/03/16,00:13:03,18,08,1, 11.9,1,1, 2.242, 10399.024, 268.065, 52587.812 20/03/16,00:13:03,19,08,1, 11.9,1,1, 2.242, 10399.019, 268.064, 52587.812 20/03/16,00:13:04,00,07,1, 11.9,1,1, 2.242, 10398.778, 268.166, 52587.557 20/03/16,00:13:04,01,07,1, 11.9,1,1, 2.242, 10398.972, 268.076, 52587.789 20/03/16,00:13:04,02,07,1, 11.9,1,1, 2.242, 10398.981, 268.086, 52587.782 20/03/16,00:13:04,03,07,1, 11.9,1,1, 2.242, 10398.933, 268.054, 52587.761 20/03/16,00:13:04,04,07,1, 11.9,1,1, 2.242, 10398.948, 268.062, 52587.715 20/03/16,00:13:04,05,07,1, 11.9,1,1, 2.242, 10398.947, 268.080, 52587.719 20/03/16,00:13:04,06,07,1, 11.9,1,1, 2.242, 10398.909, 268.129, 52587.735 20/03/16,00:13:04,07,07,1, 11.9,1,1, 2.242, 10398.919, 268.084, 52587.682 20/03/16,00:13:04,08,07,1, 11.9,1,1, 2.242, 10398.937, 268.087, 52587.683 20/03/16,00:13:04,09,07,1, 11.9,1,1, 2.242, 10398.873, 268.079, 52587.688 20/03/16,00:13:04,10,07,1, 11.9,1,1, 2.242, 10398.886, 268.095, 52587.668 20/03/16,00:13:04,11,07,1, 11.9,1,1, 2.242, 10398.885, 268.119, 52587.664 20/03/16,00:13:04,12,07,1, 11.9,1,1, 2.242, 10398.861, 268.114, 52587.644 20/03/16,00:13:04,13,07,1, 11.9,1,1, 2.242, 10398.815, 268.116, 52587.632 20/03/16,00:13:04,14,07,1, 11.9,1,1, 2.242, 10398.854, 268.130, 52587.635 20/03/16,00:13:04,15,07,1, 11.9,1,1, 2.242, 10398.843, 268.120, 52587.617 20/03/16,00:13:04,16,07,1, 11.9,1,1, 2.242, 10398.833, 268.139, 52587.632 20/03/16,00:13:04,17,07,1, 11.9,1,1, 2.242, 10398.833, 268.136, 52587.632 20/03/16,00:13:04,18,07,1, 11.9,1,1, 2.242, 10398.842, 268.138, 52587.728 20/03/16,00:13:04,19,07,1, 11.9,1,1, 2.242, 10398.780, 268.166, 52587.557 20/03/16,00:13:05,00,07,1, 11.8,1,1, 2.242, 10398.794, 268.265, 52587.379 20/03/16,00:13:05,01,07,1, 11.8,1,1, 2.242, 10398.796, 268.181, 52587.608 20/03/16,00:13:05,02,07,1, 11.8,1,1, 2.242, 10398.784, 268.166, 52587.589 20/03/16,00:13:05,03,07,1, 11.8,1,1, 2.242, 10398.798, 268.179, 52587.536 20/03/16,00:13:05,04,07,1, 11.8,1,1, 2.242, 10398.807, 268.197, 52587.535 20/03/16,00:13:05,05,07,1, 11.8,1,1, 2.242, 10398.794, 268.192, 52587.567 20/03/16,00:13:05,06,07,1, 11.8,1,1, 2.242, 10398.761, 268.202, 52587.539 20/03/16,00:13:05,07,07,1, 11.8,1,1, 2.242, 10398.780, 268.195, 52587.546 20/03/16,00:13:05,08,07,1, 11.8,1,1, 2.242, 10398.768, 268.236, 52587.537 20/03/16,00:13:05,09,07,1, 11.8,1,1, 2.242, 10398.776, 268.253, 52587.513 20/03/16,00:13:05,10,07,1, 11.8,1,1, 2.242, 10398.799, 268.213, 52587.493 20/03/16,00:13:05,11,07,1, 11.8,1,1, 2.242, 10398.784, 268.251, 52587.495 20/03/16,00:13:05,12,07,1, 11.8,1,1, 2.242, 10398.777, 268.236, 52587.499 20/03/16,00:13:05,13,07,1, 11.8,1,1, 2.242, 10398.782, 268.247, 52587.481 20/03/16,00:13:05,14,07,1, 11.8,1,1, 2.242, 10398.769, 268.251, 52587.470 20/03/16,00:13:05,15,07,1, 11.8,1,1, 2.242, 10398.803, 268.253, 52587.453 20/03/16,00:13:05,16,07,1, 11.8,1,1, 2.242, 10398.794, 268.261, 52587.483 20/03/16,00:13:05,17,07,1, 11.8,1,1, 2.242, 10398.769, 268.275, 52587.452 20/03/16,00:13:05,18,07,1, 11.8,1,1, 2.242, 10398.777, 268.252, 52587.359 20/03/16,00:13:05,19,07,1, 11.8,1,1, 2.242, 10398.798, 268.265, 52587.379 20/03/16,00:13:06,00,07,1, 11.8,1,1, 2.246, 10398.844, 268.463, 52587.384 20/03/16,00:13:06,01,07,1, 11.8,1,1, 2.246, 10398.754, 268.309, 52587.469 20/03/16,00:13:06,02,07,1, 11.8,1,1, 2.246, 10398.781, 268.291, 52587.424 20/03/16,00:13:06,03,07,1, 11.8,1,1, 2.246, 10398.792, 268.310, 52587.419 20/03/16,00:13:06,04,07,1, 11.8,1,1, 2.246, 10398.794, 268.309, 52587.391 20/03/16,00:13:06,05,07,1, 11.8,1,1, 2.246, 10398.789, 268.307, 52587.434 20/03/16,00:13:06,06,07,1, 11.8,1,1, 2.246, 10398.777, 268.345, 52587.425 20/03/16,00:13:06,07,07,1, 11.8,1,1, 2.246, 10398.787, 268.320, 52587.424 20/03/16,00:13:06,08,07,1, 11.8,1,1, 2.246, 10398.789, 268.331, 52587.393 20/03/16,00:13:06,09,07,1, 11.8,1,1, 2.246, 10398.821, 268.359, 52587.396 20/03/16,00:13:06,10,07,1, 11.8,1,1, 2.246, 10398.860, 268.337, 52587.092 20/03/16,00:13:06,11,07,1, 11.8,1,1, 2.246, 10398.798, 268.349, 52587.308 20/03/16,00:13:06,12,07,1, 11.8,1,1, 2.246, 10398.787, 268.379, 52587.370 20/03/16,00:13:06,13,07,1, 11.8,1,1, 2.246, 10398.814, 268.373, 52587.343 20/03/16,00:13:06,14,07,1, 11.8,1,1, 2.246, 10398.842, 268.397, 52587.343 20/03/16,00:13:06,15,07,1, 11.8,1,1, 2.246, 10398.837, 268.412, 52587.369 20/03/16,00:13:06,16,07,1, 11.8,1,1, 2.246, 10398.837, 268.408, 52587.393 20/03/16,00:13:06,17,07,1, 11.8,1,1, 2.246, 10398.848, 268.418, 52587.403 20/03/16,00:13:06,18,07,1, 11.8,1,1, 2.246, 10398.867, 268.457, 52587.424 20/03/16,00:13:06,19,07,1, 11.8,1,1, 2.246, 10398.848, 268.463, 52587.384 20/03/16,00:13:07,00,07,1, 11.9,1,1, 2.242, 10399.011, 268.700, 52587.401 20/03/16,00:13:07,01,07,1, 11.9,1,1, 2.242, 10398.861, 268.519, 52587.376 20/03/16,00:13:07,02,07,1, 11.9,1,1, 2.242, 10398.891, 268.489, 52587.325 20/03/16,00:13:07,03,07,1, 11.9,1,1, 2.242, 10398.850, 268.502, 52587.362 20/03/16,00:13:07,04,07,1, 11.9,1,1, 2.242, 10398.871, 268.524, 52587.394 20/03/16,00:13:07,05,07,1, 11.9,1,1, 2.242, 10398.899, 268.554, 52587.368 20/03/16,00:13:07,06,07,1, 11.9,1,1, 2.242, 10398.901, 268.558, 52587.379 20/03/16,00:13:07,07,07,1, 11.9,1,1, 2.242, 10398.912, 268.580, 52587.358 20/03/16,00:13:07,08,07,1, 11.9,1,1, 2.242, 10398.929, 268.538, 52587.395 20/03/16,00:13:07,09,07,1, 11.9,1,1, 2.242, 10398.953, 268.583, 52587.396 20/03/16,00:13:07,10,07,1, 11.9,1,1, 2.242, 10398.956, 268.599, 52587.397 20/03/16,00:13:07,11,07,1, 11.9,1,1, 2.242, 10398.945, 268.574, 52587.411 20/03/16,00:13:07,12,07,1, 11.9,1,1, 2.242, 10398.961, 268.606, 52587.403 20/03/16,00:13:07,13,07,1, 11.9,1,1, 2.242, 10398.962, 268.640, 52587.429 20/03/16,00:13:07,14,07,1, 11.9,1,1, 2.242, 10399.014, 268.605, 52587.393 20/03/16,00:13:07,15,07,1, 11.9,1,1, 2.242, 10398.980, 268.667, 52587.402 20/03/16,00:13:07,16,07,1, 11.9,1,1, 2.242, 10399.016, 268.656, 52587.405 20/03/16,00:13:07,17,07,1, 11.9,1,1, 2.242, 10398.995, 268.659, 52587.370 20/03/16,00:13:07,18,07,1, 11.9,1,1, 2.242, 10398.985, 268.719, 52587.393 20/03/16,00:13:07,19,07,1, 11.9,1,1, 2.242, 10399.017, 268.700, 52587.401 20/03/16,00:13:08,00,06,1, 11.9,1,1, 2.242, 10399.170, 268.943, 52587.427 20/03/16,00:13:08,01,06,1, 11.9,1,1, 2.242, 10399.004, 268.701, 52587.351 20/03/16,00:13:08,02,06,1, 11.9,1,1, 2.242, 10399.041, 268.765, 52587.390 20/03/16,00:13:08,03,06,1, 11.9,1,1, 2.242, 10399.016, 268.747, 52587.382 20/03/16,00:13:08,04,06,1, 11.9,1,1, 2.242, 10399.052, 268.754, 52587.379 20/03/16,00:13:08,05,06,1, 11.9,1,1, 2.242, 10399.075, 268.782, 52587.386 20/03/16,00:13:08,06,06,1, 11.9,1,1, 2.242, 10399.056, 268.772, 52587.408 20/03/16,00:13:08,07,06,1, 11.9,1,1, 2.242, 10399.086, 268.816, 52587.381 20/03/16,00:13:08,08,06,1, 11.9,1,1, 2.242, 10399.105, 268.814, 52587.408 20/03/16,00:13:08,09,06,1, 11.9,1,1, 2.242, 10399.093, 268.840, 52587.383 20/03/16,00:13:08,10,06,1, 11.9,1,1, 2.242, 10399.110, 268.853, 52587.391 20/03/16,00:13:08,11,06,1, 11.9,1,1, 2.242, 10399.092, 268.846, 52587.400 20/03/16,00:13:08,12,06,1, 11.9,1,1, 2.242, 10399.100, 268.833, 52587.369 20/03/16,00:13:08,13,06,1, 11.9,1,1, 2.242, 10399.114, 268.877, 52587.382 20/03/16,00:13:08,14,06,1, 11.9,1,1, 2.242, 10399.120, 268.920, 52587.411 20/03/16,00:13:08,15,06,1, 11.9,1,1, 2.242, 10399.118, 268.896, 52587.411 20/03/16,00:13:08,16,06,1, 11.9,1,1, 2.242, 10399.131, 268.893, 52587.415 20/03/16,00:13:08,17,06,1, 11.9,1,1, 2.242, 10399.165, 268.904, 52587.418 20/03/16,00:13:08,18,06,1, 11.9,1,1, 2.242, 10399.152, 268.924, 52587.391 20/03/16,00:13:08,19,06,1, 11.9,1,1, 2.242, 10399.172, 268.943, 52587.427 20/03/16,00:13:09,00,06,1, 11.9,1,1, 2.241, 10399.295, 268.981, 52587.328 20/03/16,00:13:09,01,06,1, 11.9,1,1, 2.241, 10399.185, 268.971, 52587.422 20/03/16,00:13:09,02,06,1, 11.9,1,1, 2.241, 10399.202, 268.984, 52587.401 20/03/16,00:13:09,03,06,1, 11.9,1,1, 2.241, 10399.219, 268.976, 52587.417 20/03/16,00:13:09,04,06,1, 11.9,1,1, 2.241, 10399.200, 268.959, 52587.415 20/03/16,00:13:09,05,06,1, 11.9,1,1, 2.241, 10399.202, 268.974, 52587.417 20/03/16,00:13:09,06,06,1, 11.9,1,1, 2.241, 10399.229, 268.963, 52587.393 20/03/16,00:13:09,07,06,1, 11.9,1,1, 2.241, 10399.216, 268.989, 52587.386 20/03/16,00:13:09,08,06,1, 11.9,1,1, 2.241, 10399.215, 268.989, 52587.369 20/03/16,00:13:09,09,06,1, 11.9,1,1, 2.241, 10399.244, 269.000, 52587.354 20/03/16,00:13:09,10,06,1, 11.9,1,1, 2.241, 10399.238, 268.997, 52587.418 20/03/16,00:13:09,11,06,1, 11.9,1,1, 2.241, 10399.248, 268.987, 52587.407 20/03/16,00:13:09,12,06,1, 11.9,1,1, 2.241, 10399.271, 269.012, 52587.392 20/03/16,00:13:09,13,06,1, 11.9,1,1, 2.241, 10399.270, 269.017, 52587.358 20/03/16,00:13:09,14,06,1, 11.9,1,1, 2.241, 10399.279, 269.026, 52587.383 20/03/16,00:13:09,15,06,1, 11.9,1,1, 2.241, 10399.281, 268.968, 52587.375 20/03/16,00:13:09,16,06,1, 11.9,1,1, 2.241, 10399.273, 269.006, 52587.387 20/03/16,00:13:09,17,06,1, 11.9,1,1, 2.241, 10399.271, 269.000, 52587.393 20/03/16,00:13:09,18,06,1, 11.9,1,1, 2.241, 10399.304, 269.030, 52587.341 20/03/16,00:13:09,19,06,1, 11.9,1,1, 2.241, 10399.299, 268.981, 52587.328 20/03/16,00:13:10,00,06,1, 11.9,1,1, 2.245, 10399.320, 268.660, 52586.902 20/03/16,00:13:10,01,06,1, 11.9,1,1, 2.245, 10399.308, 268.972, 52587.338 20/03/16,00:13:10,02,06,1, 11.9,1,1, 2.245, 10399.346, 268.949, 52587.484 20/03/16,00:13:10,03,06,1, 11.9,1,1, 2.245, 10399.282, 268.958, 52587.207 20/03/16,00:13:10,04,06,1, 11.9,1,1, 2.245, 10399.311, 268.968, 52587.443 20/03/16,00:13:10,05,06,1, 11.9,1,1, 2.245, 10399.324, 268.949, 52587.386 20/03/16,00:13:10,06,06,1, 11.9,1,1, 2.245, 10399.336, 268.931, 52587.346 20/03/16,00:13:10,07,06,1, 11.9,1,1, 2.245, 10399.316, 268.908, 52587.294 20/03/16,00:13:10,08,06,1, 11.9,1,1, 2.245, 10399.337, 268.902, 52587.334 20/03/16,00:13:10,09,06,1, 11.9,1,1, 2.245, 10399.305, 268.874, 52587.243 20/03/16,00:13:10,10,06,1, 11.9,1,1, 2.245, 10399.314, 268.843, 52587.200 20/03/16,00:13:10,11,06,1, 11.9,1,1, 2.245, 10399.297, 268.846, 52587.253 20/03/16,00:13:10,12,06,1, 11.9,1,1, 2.245, 10399.311, 268.840, 52587.225 20/03/16,00:13:10,13,06,1, 11.9,1,1, 2.245, 10399.321, 268.788, 52587.248 20/03/16,00:13:10,14,06,1, 11.9,1,1, 2.245, 10399.336, 268.800, 52587.233 20/03/16,00:13:10,15,06,1, 11.9,1,1, 2.245, 10399.322, 268.757, 52587.224 20/03/16,00:13:10,16,06,1, 11.9,1,1, 2.245, 10399.312, 268.688, 52587.201 20/03/16,00:13:10,17,06,1, 11.9,1,1, 2.245, 10399.327, 268.730, 52587.166 20/03/16,00:13:10,18,06,1, 11.9,1,1, 2.245, 10399.313, 268.705, 52587.205 20/03/16,00:13:10,19,06,1, 11.9,1,1, 2.245, 10399.327, 268.660, 52586.902 20/03/16,00:13:11,00,07,1, 11.9,1,1, 2.244, 10399.120, 268.145, 52587.010 20/03/16,00:13:11,01,07,1, 11.9,1,1, 2.244, 10399.251, 268.625, 52587.187 20/03/16,00:13:11,02,07,1, 11.9,1,1, 2.244, 10399.299, 268.610, 52587.303 20/03/16,00:13:11,03,07,1, 11.9,1,1, 2.244, 10399.272, 268.595, 52587.101 20/03/16,00:13:11,04,07,1, 11.9,1,1, 2.244, 10399.239, 268.553, 52587.029 20/03/16,00:13:11,05,07,1, 11.9,1,1, 2.244, 10399.263, 268.551, 52587.237 20/03/16,00:13:11,06,07,1, 11.9,1,1, 2.244, 10399.257, 268.526, 52587.209 20/03/16,00:13:11,07,07,1, 11.9,1,1, 2.244, 10399.231, 268.467, 52587.120 20/03/16,00:13:11,08,07,1, 11.9,1,1, 2.244, 10399.231, 268.464, 52587.119 20/03/16,00:13:11,09,07,1, 11.9,1,1, 2.244, 10399.234, 268.440, 52587.118 20/03/16,00:13:11,10,07,1, 11.9,1,1, 2.244, 10399.231, 268.380, 52587.085 20/03/16,00:13:11,11,07,1, 11.9,1,1, 2.244, 10399.210, 268.375, 52587.097 20/03/16,00:13:11,12,07,1, 11.9,1,1, 2.244, 10399.217, 268.330, 52587.076 20/03/16,00:13:11,13,07,1, 11.9,1,1, 2.244, 10399.175, 268.297, 52587.066 20/03/16,00:13:11,14,07,1, 11.9,1,1, 2.244, 10399.164, 268.292, 52587.060 20/03/16,00:13:11,15,07,1, 11.9,1,1, 2.244, 10399.164, 268.250, 52587.063 20/03/16,00:13:11,16,07,1, 11.9,1,1, 2.244, 10399.154, 268.223, 52587.023 20/03/16,00:13:11,17,07,1, 11.9,1,1, 2.244, 10399.143, 268.203, 52587.028 20/03/16,00:13:11,18,07,1, 11.9,1,1, 2.244, 10399.109, 268.192, 52587.013 20/03/16,00:13:11,19,07,1, 11.9,1,1, 2.244, 10399.127, 268.145, 52587.010 20/03/16,00:13:12,00,07,1, 11.9,1,1, 2.244, 10398.836, 267.565, 52586.905 20/03/16,00:13:12,01,07,1, 11.9,1,1, 2.244, 10399.071, 268.102, 52586.984 20/03/16,00:13:12,02,07,1, 11.9,1,1, 2.244, 10399.066, 268.050, 52587.039 20/03/16,00:13:12,03,07,1, 11.9,1,1, 2.244, 10399.072, 268.031, 52586.984 20/03/16,00:13:12,04,07,1, 11.9,1,1, 2.244, 10399.056, 268.027, 52586.979 20/03/16,00:13:12,05,07,1, 11.9,1,1, 2.244, 10399.059, 267.964, 52586.999 20/03/16,00:13:12,06,07,1, 11.9,1,1, 2.244, 10399.016, 267.958, 52586.958 20/03/16,00:13:12,07,07,1, 11.9,1,1, 2.244, 10399.031, 267.950, 52586.989 20/03/16,00:13:12,08,07,1, 11.9,1,1, 2.244, 10398.999, 267.900, 52586.938 20/03/16,00:13:12,09,07,1, 11.9,1,1, 2.244, 10399.007, 267.868, 52586.993 20/03/16,00:13:12,10,07,1, 11.9,1,1, 2.244, 10398.984, 267.834, 52586.986 20/03/16,00:13:12,11,07,1, 11.9,1,1, 2.244, 10398.955, 267.806, 52586.934 20/03/16,00:13:12,12,07,1, 11.9,1,1, 2.244, 10398.946, 267.776, 52586.957 20/03/16,00:13:12,13,07,1, 11.9,1,1, 2.244, 10398.954, 267.750, 52586.958 20/03/16,00:13:12,14,07,1, 11.9,1,1, 2.244, 10398.936, 267.719, 52586.960 20/03/16,00:13:12,15,07,1, 11.9,1,1, 2.244, 10398.908, 267.687, 52586.951 20/03/16,00:13:12,16,07,1, 11.9,1,1, 2.244, 10398.901, 267.671, 52586.932 20/03/16,00:13:12,17,07,1, 11.9,1,1, 2.244, 10398.875, 267.641, 52586.900 20/03/16,00:13:12,18,07,1, 11.9,1,1, 2.244, 10398.871, 267.634, 52586.888 20/03/16,00:13:12,19,07,1, 11.9,1,1, 2.244, 10398.842, 267.565, 52586.905 20/03/16,00:13:13,00,08,1, 11.9,1,1, 2.243, 10398.544, 267.122, 52586.830 20/03/16,00:13:13,01,08,1, 11.9,1,1, 2.243, 10398.829, 267.524, 52586.879 20/03/16,00:13:13,02,08,1, 11.9,1,1, 2.243, 10398.811, 267.508, 52586.885 20/03/16,00:13:13,03,08,1, 11.9,1,1, 2.243, 10398.789, 267.485, 52586.885 20/03/16,00:13:13,04,08,1, 11.9,1,1, 2.243, 10398.760, 267.451, 52586.889 20/03/16,00:13:13,05,08,1, 11.9,1,1, 2.243, 10398.781, 267.434, 52586.871 20/03/16,00:13:13,06,08,1, 11.9,1,1, 2.243, 10398.779, 267.392, 52586.928 20/03/16,00:13:13,07,08,1, 11.9,1,1, 2.243, 10398.703, 267.368, 52586.868 20/03/16,00:13:13,08,08,1, 11.9,1,1, 2.243, 10398.705, 267.344, 52586.884 20/03/16,00:13:13,09,08,1, 11.9,1,1, 2.243, 10398.689, 267.309, 52586.862 20/03/16,00:13:13,10,08,1, 11.9,1,1, 2.243, 10398.692, 267.321, 52586.847 20/03/16,00:13:13,11,08,1, 11.9,1,1, 2.243, 10398.671, 267.273, 52586.836 20/03/16,00:13:13,12,08,1, 11.9,1,1, 2.243, 10398.641, 267.241, 52586.826 20/03/16,00:13:13,13,08,1, 11.9,1,1, 2.243, 10398.642, 267.258, 52586.825 20/03/16,00:13:13,14,08,1, 11.9,1,1, 2.243, 10398.629, 267.239, 52586.811 20/03/16,00:13:13,15,08,1, 11.9,1,1, 2.243, 10398.601, 267.168, 52586.767 20/03/16,00:13:13,16,08,1, 11.9,1,1, 2.243, 10398.609, 267.171, 52586.771 20/03/16,00:13:13,17,08,1, 11.9,1,1, 2.243, 10398.571, 267.164, 52586.800 20/03/16,00:13:13,18,08,1, 11.9,1,1, 2.243, 10398.560, 267.137, 52586.787 20/03/16,00:13:13,19,08,1, 11.9,1,1, 2.243, 10398.545, 267.122, 52586.830 20/03/16,00:13:14,00,06,1, 11.9,1,1, 2.241, 10398.310, 266.858, 52586.740 20/03/16,00:13:14,01,06,1, 11.9,1,1, 2.241, 10398.518, 267.078, 52586.731 20/03/16,00:13:14,02,06,1, 11.9,1,1, 2.241, 10398.504, 267.101, 52586.772 20/03/16,00:13:14,03,06,1, 11.9,1,1, 2.241, 10398.487, 267.057, 52586.762 20/03/16,00:13:14,04,06,1, 11.9,1,1, 2.241, 10398.481, 267.064, 52586.756 20/03/16,00:13:14,05,06,1, 11.9,1,1, 2.241, 10398.436, 267.028, 52586.759 20/03/16,00:13:14,06,06,1, 11.9,1,1, 2.241, 10398.417, 267.023, 52586.759 20/03/16,00:13:14,07,06,1, 11.9,1,1, 2.241, 10398.426, 266.983, 52586.767 20/03/16,00:13:14,08,06,1, 11.9,1,1, 2.241, 10398.408, 266.973, 52586.723 20/03/16,00:13:14,09,06,1, 11.9,1,1, 2.241, 10398.360, 266.939, 52586.780 20/03/16,00:13:14,10,06,1, 11.9,1,1, 2.241, 10398.392, 266.956, 52586.759 20/03/16,00:13:14,11,06,1, 11.9,1,1, 2.241, 10398.374, 266.923, 52586.759 20/03/16,00:13:14,12,06,1, 11.9,1,1, 2.241, 10398.389, 266.915, 52586.785 20/03/16,00:13:14,13,06,1, 11.9,1,1, 2.241, 10398.376, 266.917, 52586.739 20/03/16,00:13:14,14,06,1, 11.9,1,1, 2.241, 10398.350, 266.897, 52586.763 20/03/16,00:13:14,15,06,1, 11.9,1,1, 2.241, 10398.309, 266.874, 52586.731 20/03/16,00:13:14,16,06,1, 11.9,1,1, 2.241, 10398.339, 266.853, 52586.723 20/03/16,00:13:14,17,06,1, 11.9,1,1, 2.241, 10398.297, 266.837, 52586.739 20/03/16,00:13:14,18,06,1, 11.9,1,1, 2.241, 10398.288, 266.851, 52586.737 20/03/16,00:13:14,19,06,1, 11.9,1,1, 2.241, 10398.312, 266.858, 52586.740 20/03/16,00:13:15,00,08,1, 11.9,1,1, 2.243, 10398.202, 266.725, 52586.698 20/03/16,00:13:15,01,08,1, 11.9,1,1, 2.243, 10398.254, 266.810, 52586.699 20/03/16,00:13:15,02,08,1, 11.9,1,1, 2.243, 10398.266, 266.778, 52586.735 20/03/16,00:13:15,03,08,1, 11.9,1,1, 2.243, 10398.255, 266.782, 52586.735 20/03/16,00:13:15,04,08,1, 11.9,1,1, 2.243, 10398.246, 266.767, 52586.759 20/03/16,00:13:15,05,08,1, 11.9,1,1, 2.243, 10398.233, 266.784, 52586.721 20/03/16,00:13:15,06,08,1, 11.9,1,1, 2.243, 10398.241, 266.745, 52586.712 20/03/16,00:13:15,07,08,1, 11.9,1,1, 2.243, 10398.229, 266.756, 52586.695 20/03/16,00:13:15,08,08,1, 11.9,1,1, 2.243, 10398.241, 266.767, 52586.720 20/03/16,00:13:15,09,08,1, 11.9,1,1, 2.243, 10398.212, 266.760, 52586.733 20/03/16,00:13:15,10,08,1, 11.9,1,1, 2.243, 10398.204, 266.725, 52586.713 20/03/16,00:13:15,11,08,1, 11.9,1,1, 2.243, 10398.215, 266.742, 52586.726 20/03/16,00:13:15,12,08,1, 11.9,1,1, 2.243, 10398.207, 266.736, 52586.723 20/03/16,00:13:15,13,08,1, 11.9,1,1, 2.243, 10398.195, 266.720, 52586.714 20/03/16,00:13:15,14,08,1, 11.9,1,1, 2.243, 10398.191, 266.716, 52586.698 20/03/16,00:13:15,15,08,1, 11.9,1,1, 2.243, 10398.189, 266.732, 52586.683 20/03/16,00:13:15,16,08,1, 11.9,1,1, 2.243, 10398.182, 266.687, 52586.682 20/03/16,00:13:15,17,08,1, 11.9,1,1, 2.243, 10398.167, 266.741, 52586.682 20/03/16,00:13:15,18,08,1, 11.9,1,1, 2.243, 10398.200, 266.719, 52586.713 20/03/16,00:13:15,19,08,1, 11.9,1,1, 2.243, 10398.204, 266.725, 52586.698 20/03/16,00:13:16,00,08,1, 11.9,1,1, 2.240, 10398.144, 266.669, 52586.513 20/03/16,00:13:16,01,08,1, 11.9,1,1, 2.240, 10398.188, 266.698, 52586.689 20/03/16,00:13:16,02,08,1, 11.9,1,1, 2.240, 10398.186, 266.695, 52586.692 20/03/16,00:13:16,03,08,1, 11.9,1,1, 2.240, 10398.200, 266.696, 52586.678 20/03/16,00:13:16,04,08,1, 11.9,1,1, 2.240, 10398.198, 266.700, 52586.658 20/03/16,00:13:16,05,08,1, 11.9,1,1, 2.240, 10398.194, 266.697, 52586.664 20/03/16,00:13:16,06,08,1, 11.9,1,1, 2.240, 10398.189, 266.711, 52586.653 20/03/16,00:13:16,07,08,1, 11.9,1,1, 2.240, 10398.158, 266.686, 52586.817 20/03/16,00:13:16,08,08,1, 11.9,1,1, 2.240, 10398.143, 266.726, 52586.673 20/03/16,00:13:16,09,08,1, 11.9,1,1, 2.240, 10398.153, 266.711, 52586.633 20/03/16,00:13:16,10,08,1, 11.9,1,1, 2.240, 10398.164, 266.696, 52586.637 20/03/16,00:13:16,11,08,1, 11.9,1,1, 2.240, 10398.159, 266.693, 52586.606 20/03/16,00:13:16,12,08,1, 11.9,1,1, 2.240, 10398.162, 266.704, 52586.621 20/03/16,00:13:16,13,08,1, 11.9,1,1, 2.240, 10398.145, 266.675, 52586.567 20/03/16,00:13:16,14,08,1, 11.9,1,1, 2.240, 10398.222, 266.688, 52586.508 20/03/16,00:13:16,15,08,1, 11.9,1,1, 2.240, 10398.154, 266.689, 52586.597 20/03/16,00:13:16,16,08,1, 11.9,1,1, 2.240, 10398.170, 266.688, 52586.552 20/03/16,00:13:16,17,08,1, 11.9,1,1, 2.240, 10398.171, 266.670, 52586.627 20/03/16,00:13:16,18,08,1, 11.9,1,1, 2.240, 10398.147, 266.674, 52586.557 20/03/16,00:13:16,19,08,1, 11.9,1,1, 2.240, 10398.151, 266.669, 52586.513 20/03/16,00:13:17,00,08,1, 11.9,1,1, 2.241, 10398.085, 266.612, 52586.226 20/03/16,00:13:17,01,08,1, 11.9,1,1, 2.241, 10398.146, 266.671, 52586.482 20/03/16,00:13:17,02,08,1, 11.9,1,1, 2.241, 10398.138, 266.678, 52586.491 20/03/16,00:13:17,03,08,1, 11.9,1,1, 2.241, 10398.132, 266.651, 52586.480 20/03/16,00:13:17,04,08,1, 11.9,1,1, 2.241, 10398.141, 266.668, 52586.472 20/03/16,00:13:17,05,08,1, 11.9,1,1, 2.241, 10398.125, 266.672, 52586.472 20/03/16,00:13:17,06,08,1, 11.9,1,1, 2.241, 10398.127, 266.676, 52586.414 20/03/16,00:13:17,07,08,1, 11.9,1,1, 2.241, 10398.119, 266.689, 52586.427 20/03/16,00:13:17,08,08,1, 11.9,1,1, 2.241, 10398.129, 266.657, 52586.451 20/03/16,00:13:17,09,08,1, 11.9,1,1, 2.241, 10398.162, 266.675, 52586.395 20/03/16,00:13:17,10,08,1, 11.9,1,1, 2.241, 10398.131, 266.647, 52586.390 20/03/16,00:13:17,11,08,1, 11.9,1,1, 2.241, 10398.116, 266.639, 52586.354 20/03/16,00:13:17,12,08,1, 11.9,1,1, 2.241, 10398.144, 266.671, 52586.587 20/03/16,00:13:17,13,08,1, 11.9,1,1, 2.241, 10398.112, 266.647, 52586.238 20/03/16,00:13:17,14,08,1, 11.9,1,1, 2.241, 10398.076, 266.660, 52586.271 20/03/16,00:13:17,15,08,1, 11.9,1,1, 2.241, 10398.072, 266.662, 52586.272 20/03/16,00:13:17,16,08,1, 11.9,1,1, 2.241, 10398.067, 266.654, 52586.275 20/03/16,00:13:17,17,08,1, 11.9,1,1, 2.241, 10398.071, 266.636, 52586.256 20/03/16,00:13:17,18,08,1, 11.9,1,1, 2.241, 10398.083, 266.645, 52586.250 20/03/16,00:13:17,19,08,1, 11.9,1,1, 2.241, 10398.085, 266.612, 52586.226 20/03/16,00:13:18,00,06,1, 11.9,1,1, 2.241, 10397.910, 266.558, 52585.708 20/03/16,00:13:18,01,06,1, 11.9,1,1, 2.241, 10398.059, 266.635, 52586.205 20/03/16,00:13:18,02,06,1, 11.9,1,1, 2.241, 10398.042, 266.613, 52586.201 20/03/16,00:13:18,03,06,1, 11.9,1,1, 2.241, 10398.037, 266.614, 52586.139 20/03/16,00:13:18,04,06,1, 11.9,1,1, 2.241, 10398.023, 266.606, 52586.114 20/03/16,00:13:18,05,06,1, 11.9,1,1, 2.241, 10398.011, 266.617, 52586.074 20/03/16,00:13:18,06,06,1, 11.9,1,1, 2.241, 10398.011, 266.606, 52586.041 20/03/16,00:13:18,07,06,1, 11.9,1,1, 2.241, 10398.010, 266.620, 52586.061 20/03/16,00:13:18,08,06,1, 11.9,1,1, 2.241, 10397.976, 266.609, 52586.020 20/03/16,00:13:18,09,06,1, 11.9,1,1, 2.241, 10397.975, 266.585, 52586.007 20/03/16,00:13:18,10,06,1, 11.9,1,1, 2.241, 10397.979, 266.575, 52585.973 20/03/16,00:13:18,11,06,1, 11.9,1,1, 2.241, 10397.979, 266.573, 52585.939 20/03/16,00:13:18,12,06,1, 11.9,1,1, 2.241, 10397.930, 266.567, 52585.895 20/03/16,00:13:18,13,06,1, 11.9,1,1, 2.241, 10397.960, 266.563, 52585.925 20/03/16,00:13:18,14,06,1, 11.9,1,1, 2.241, 10397.935, 266.544, 52585.893 20/03/16,00:13:18,15,06,1, 11.9,1,1, 2.241, 10397.924, 266.557, 52585.862 20/03/16,00:13:18,16,06,1, 11.9,1,1, 2.241, 10397.928, 266.558, 52585.847 20/03/16,00:13:18,17,06,1, 11.9,1,1, 2.241, 10397.936, 266.535, 52585.814 20/03/16,00:13:18,18,06,1, 11.9,1,1, 2.241, 10397.912, 266.536, 52585.729 20/03/16,00:13:18,19,06,1, 11.9,1,1, 2.241, 10397.914, 266.558, 52585.708 20/03/16,00:13:19,00,06,1, 11.9,1,1, 2.246, 10397.710, 266.347, 52585.213 20/03/16,00:13:19,01,06,1, 11.9,1,1, 2.246, 10397.879, 266.522, 52585.675 20/03/16,00:13:19,02,06,1, 11.9,1,1, 2.246, 10397.887, 266.516, 52585.647 20/03/16,00:13:19,03,06,1, 11.9,1,1, 2.246, 10397.882, 266.483, 52585.578 20/03/16,00:13:19,04,06,1, 11.9,1,1, 2.246, 10397.860, 266.493, 52585.576 20/03/16,00:13:19,05,06,1, 11.9,1,1, 2.246, 10397.840, 266.479, 52585.606 20/03/16,00:13:19,06,06,1, 11.9,1,1, 2.246, 10397.870, 266.463, 52585.539 20/03/16,00:13:19,07,06,1, 11.9,1,1, 2.246, 10397.840, 266.451, 52585.524 20/03/16,00:13:19,08,06,1, 11.9,1,1, 2.246, 10397.821, 266.435, 52585.544 20/03/16,00:13:19,09,06,1, 11.9,1,1, 2.246, 10397.795, 266.429, 52585.494 20/03/16,00:13:19,10,06,1, 11.9,1,1, 2.246, 10397.819, 266.438, 52585.460 20/03/16,00:13:19,11,06,1, 11.9,1,1, 2.246, 10397.816, 266.424, 52585.413 20/03/16,00:13:19,12,06,1, 11.9,1,1, 2.246, 10397.799, 266.384, 52585.398 20/03/16,00:13:19,13,06,1, 11.9,1,1, 2.246, 10397.800, 266.399, 52585.364 20/03/16,00:13:19,14,06,1, 11.9,1,1, 2.246, 10397.766, 266.374, 52585.341 20/03/16,00:13:19,15,06,1, 11.9,1,1, 2.246, 10397.760, 266.359, 52585.431 20/03/16,00:13:19,16,06,1, 11.9,1,1, 2.246, 10397.763, 266.367, 52585.254 20/03/16,00:13:19,17,06,1, 11.9,1,1, 2.246, 10397.787, 266.363, 52585.385 20/03/16,00:13:19,18,06,1, 11.9,1,1, 2.246, 10397.753, 266.341, 52585.118 20/03/16,00:13:19,19,06,1, 11.9,1,1, 2.246, 10397.711, 266.347, 52585.213 20/03/16,00:13:20,00,06,1, 11.9,1,1, 2.242, 10397.526, 266.318, 52584.953 20/03/16,00:13:20,01,06,1, 11.9,1,1, 2.242, 10397.719, 266.359, 52585.173 20/03/16,00:13:20,02,06,1, 11.9,1,1, 2.242, 10397.686, 266.356, 52585.151 20/03/16,00:13:20,03,06,1, 11.9,1,1, 2.242, 10397.708, 266.316, 52585.166 20/03/16,00:13:20,04,06,1, 11.9,1,1, 2.242, 10397.687, 266.339, 52585.151 20/03/16,00:13:20,05,06,1, 11.9,1,1, 2.242, 10397.668, 266.344, 52585.112 20/03/16,00:13:20,06,06,1, 11.9,1,1, 2.242, 10397.662, 266.325, 52585.102 20/03/16,00:13:20,07,06,1, 11.9,1,1, 2.242, 10397.642, 266.318, 52585.087 20/03/16,00:13:20,08,06,1, 11.9,1,1, 2.242, 10397.661, 266.334, 52585.068 20/03/16,00:13:20,09,06,1, 11.9,1,1, 2.242, 10397.626, 266.303, 52585.069 20/03/16,00:13:20,10,06,1, 11.9,1,1, 2.242, 10397.638, 266.319, 52585.050 20/03/16,00:13:20,11,06,1, 11.9,1,1, 2.242, 10397.623, 266.343, 52585.052 20/03/16,00:13:20,12,06,1, 11.9,1,1, 2.242, 10397.561, 266.315, 52585.044 20/03/16,00:13:20,13,06,1, 11.9,1,1, 2.242, 10397.571, 266.316, 52584.872 20/03/16,00:13:20,14,06,1, 11.9,1,1, 2.242, 10397.603, 266.351, 52585.045 20/03/16,00:13:20,15,06,1, 11.9,1,1, 2.242, 10397.565, 266.339, 52584.968 20/03/16,00:13:20,16,06,1, 11.9,1,1, 2.242, 10397.562, 266.335, 52584.986 20/03/16,00:13:20,17,06,1, 11.9,1,1, 2.242, 10397.579, 266.342, 52585.040 20/03/16,00:13:20,18,06,1, 11.9,1,1, 2.242, 10397.502, 266.335, 52584.932 20/03/16,00:13:20,19,06,1, 11.9,1,1, 2.242, 10397.532, 266.318, 52584.953 20/03/16,00:13:21,00,06,1, 11.9,1,1, 2.240, 10397.451, 266.461, 52584.698 20/03/16,00:13:21,01,06,1, 11.9,1,1, 2.240, 10397.507, 266.360, 52584.874 20/03/16,00:13:21,02,06,1, 11.9,1,1, 2.240, 10397.515, 266.355, 52584.866 20/03/16,00:13:21,03,06,1, 11.9,1,1, 2.240, 10397.495, 266.365, 52584.834 20/03/16,00:13:21,04,06,1, 11.9,1,1, 2.240, 10397.480, 266.363, 52584.803 20/03/16,00:13:21,05,06,1, 11.9,1,1, 2.240, 10397.510, 266.357, 52584.816 20/03/16,00:13:21,06,06,1, 11.9,1,1, 2.240, 10397.490, 266.377, 52584.805 20/03/16,00:13:21,07,06,1, 11.9,1,1, 2.240, 10397.470, 266.357, 52584.779 20/03/16,00:13:21,08,06,1, 11.9,1,1, 2.240, 10397.477, 266.382, 52584.787 20/03/16,00:13:21,09,06,1, 11.9,1,1, 2.240, 10397.476, 266.399, 52584.796 20/03/16,00:13:21,10,06,1, 11.9,1,1, 2.240, 10397.459, 266.405, 52584.753 20/03/16,00:13:21,11,06,1, 11.9,1,1, 2.240, 10397.463, 266.415, 52584.781 20/03/16,00:13:21,12,06,1, 11.9,1,1, 2.240, 10397.467, 266.430, 52584.757 20/03/16,00:13:21,13,06,1, 11.9,1,1, 2.240, 10397.437, 266.437, 52584.760 20/03/16,00:13:21,14,06,1, 11.9,1,1, 2.240, 10397.438, 266.437, 52584.708 20/03/16,00:13:21,15,06,1, 11.9,1,1, 2.240, 10397.445, 266.449, 52584.758 20/03/16,00:13:21,16,06,1, 11.9,1,1, 2.240, 10397.460, 266.439, 52584.749 20/03/16,00:13:21,17,06,1, 11.9,1,1, 2.240, 10397.419, 266.467, 52584.710 20/03/16,00:13:21,18,06,1, 11.9,1,1, 2.240, 10397.469, 266.450, 52584.565 20/03/16,00:13:21,19,06,1, 11.9,1,1, 2.240, 10397.452, 266.461, 52584.698 20/03/16,00:13:22,00,06,1, 11.9,1,1, 2.241, 10397.393, 266.549, 52584.643 20/03/16,00:13:22,01,06,1, 11.9,1,1, 2.241, 10397.431, 266.474, 52584.692 20/03/16,00:13:22,02,06,1, 11.9,1,1, 2.241, 10397.431, 266.475, 52584.695 20/03/16,00:13:22,03,06,1, 11.9,1,1, 2.241, 10397.403, 266.510, 52584.689 20/03/16,00:13:22,04,06,1, 11.9,1,1, 2.241, 10397.400, 266.511, 52584.712 20/03/16,00:13:22,05,06,1, 11.9,1,1, 2.241, 10397.422, 266.511, 52584.641 20/03/16,00:13:22,06,06,1, 11.9,1,1, 2.241, 10397.400, 266.508, 52584.691 20/03/16,00:13:22,07,06,1, 11.9,1,1, 2.241, 10397.421, 266.520, 52584.669 20/03/16,00:13:22,08,06,1, 11.9,1,1, 2.241, 10397.412, 266.497, 52584.652 20/03/16,00:13:22,09,06,1, 11.9,1,1, 2.241, 10397.380, 266.534, 52584.687 20/03/16,00:13:22,10,06,1, 11.9,1,1, 2.241, 10397.410, 266.536, 52584.690 20/03/16,00:13:22,11,06,1, 11.9,1,1, 2.241, 10397.398, 266.555, 52584.678 20/03/16,00:13:22,12,06,1, 11.9,1,1, 2.241, 10397.369, 266.555, 52584.678 20/03/16,00:13:22,13,06,1, 11.9,1,1, 2.241, 10397.400, 266.552, 52584.667 20/03/16,00:13:22,14,06,1, 11.9,1,1, 2.241, 10397.408, 266.519, 52584.632 20/03/16,00:13:22,15,06,1, 11.9,1,1, 2.241, 10397.401, 266.537, 52584.657 20/03/16,00:13:22,16,06,1, 11.9,1,1, 2.241, 10397.423, 266.536, 52584.637 20/03/16,00:13:22,17,06,1, 11.9,1,1, 2.241, 10397.403, 266.550, 52584.634 20/03/16,00:13:22,18,06,1, 11.9,1,1, 2.241, 10397.398, 266.557, 52584.614 20/03/16,00:13:22,19,06,1, 11.9,1,1, 2.241, 10397.397, 266.549, 52584.643 20/03/16,00:13:23,00,06,1, 11.9,1,1, 2.243, 10397.393, 266.496, 52584.428 20/03/16,00:13:23,01,06,1, 11.9,1,1, 2.243, 10397.392, 266.567, 52584.577 20/03/16,00:13:23,02,06,1, 11.9,1,1, 2.243, 10397.390, 266.535, 52584.574 20/03/16,00:13:23,03,06,1, 11.9,1,1, 2.243, 10397.400, 266.547, 52584.565 20/03/16,00:13:23,04,06,1, 11.9,1,1, 2.243, 10397.407, 266.573, 52584.579 20/03/16,00:13:23,05,06,1, 11.9,1,1, 2.243, 10397.412, 266.552, 52584.544 20/03/16,00:13:23,06,06,1, 11.9,1,1, 2.243, 10397.408, 266.555, 52584.548 20/03/16,00:13:23,07,06,1, 11.9,1,1, 2.243, 10397.401, 266.555, 52584.556 20/03/16,00:13:23,08,06,1, 11.9,1,1, 2.243, 10397.382, 266.544, 52584.536 20/03/16,00:13:23,09,06,1, 11.9,1,1, 2.243, 10397.414, 266.540, 52584.343 20/03/16,00:13:23,10,06,1, 11.9,1,1, 2.243, 10397.409, 266.533, 52584.495 20/03/16,00:13:23,11,06,1, 11.9,1,1, 2.243, 10397.410, 266.535, 52584.486 20/03/16,00:13:23,12,06,1, 11.9,1,1, 2.243, 10397.417, 266.513, 52584.497 20/03/16,00:13:23,13,06,1, 11.9,1,1, 2.243, 10397.399, 266.510, 52584.503 20/03/16,00:13:23,14,06,1, 11.9,1,1, 2.243, 10397.408, 266.517, 52584.460 20/03/16,00:13:23,15,06,1, 11.9,1,1, 2.243, 10397.410, 266.503, 52584.479 20/03/16,00:13:23,16,06,1, 11.9,1,1, 2.243, 10397.391, 266.512, 52584.473 20/03/16,00:13:23,17,06,1, 11.9,1,1, 2.243, 10397.410, 266.489, 52584.437 20/03/16,00:13:23,18,06,1, 11.9,1,1, 2.243, 10397.414, 266.500, 52584.441 20/03/16,00:13:23,19,06,1, 11.9,1,1, 2.243, 10397.397, 266.496, 52584.428 20/03/16,00:13:24,00,07,1, 11.9,1,1, 2.241, 10397.393, 266.302, 52584.226 20/03/16,00:13:24,01,07,1, 11.9,1,1, 2.241, 10397.392, 266.491, 52584.413 20/03/16,00:13:24,02,07,1, 11.9,1,1, 2.241, 10397.385, 266.448, 52584.399 20/03/16,00:13:24,03,07,1, 11.9,1,1, 2.241, 10397.392, 266.427, 52584.379 20/03/16,00:13:24,04,07,1, 11.9,1,1, 2.241, 10397.396, 266.456, 52584.387 20/03/16,00:13:24,05,07,1, 11.9,1,1, 2.241, 10397.428, 266.430, 52584.357 20/03/16,00:13:24,06,07,1, 11.9,1,1, 2.241, 10397.414, 266.433, 52584.371 20/03/16,00:13:24,07,07,1, 11.9,1,1, 2.241, 10397.410, 266.401, 52584.361 20/03/16,00:13:24,08,07,1, 11.9,1,1, 2.241, 10397.424, 266.377, 52584.337 20/03/16,00:13:24,09,07,1, 11.9,1,1, 2.241, 10397.409, 266.382, 52584.355 20/03/16,00:13:24,10,07,1, 11.9,1,1, 2.241, 10397.405, 266.384, 52584.311 20/03/16,00:13:24,11,07,1, 11.9,1,1, 2.241, 10397.406, 266.369, 52584.306 20/03/16,00:13:24,12,07,1, 11.9,1,1, 2.241, 10397.433, 266.344, 52584.290 20/03/16,00:13:24,13,07,1, 11.9,1,1, 2.241, 10397.415, 266.333, 52584.269 20/03/16,00:13:24,14,07,1, 11.9,1,1, 2.241, 10397.435, 266.315, 52584.233 20/03/16,00:13:24,15,07,1, 11.9,1,1, 2.241, 10397.407, 266.327, 52584.253 20/03/16,00:13:24,16,07,1, 11.9,1,1, 2.241, 10397.394, 266.303, 52584.197 20/03/16,00:13:24,17,07,1, 11.9,1,1, 2.241, 10397.409, 266.308, 52584.254 20/03/16,00:13:24,18,07,1, 11.9,1,1, 2.241, 10397.400, 266.284, 52584.180 20/03/16,00:13:24,19,07,1, 11.9,1,1, 2.241, 10397.395, 266.302, 52584.226 20/03/16,00:13:25,00,07,1, 11.9,1,1, 2.241, 10397.393, 265.961, 52583.804 20/03/16,00:13:25,01,07,1, 11.9,1,1, 2.241, 10397.380, 266.233, 52584.166 20/03/16,00:13:25,02,07,1, 11.9,1,1, 2.241, 10397.418, 266.222, 52584.122 20/03/16,00:13:25,03,07,1, 11.9,1,1, 2.241, 10397.407, 266.196, 52584.115 20/03/16,00:13:25,04,07,1, 11.9,1,1, 2.241, 10397.377, 266.196, 52584.094 20/03/16,00:13:25,05,07,1, 11.9,1,1, 2.241, 10397.414, 266.187, 52584.073 20/03/16,00:13:25,06,07,1, 11.9,1,1, 2.241, 10397.419, 266.144, 52584.080 20/03/16,00:13:25,07,07,1, 11.9,1,1, 2.241, 10397.384, 266.152, 52584.056 20/03/16,00:13:25,08,07,1, 11.9,1,1, 2.241, 10397.390, 266.149, 52584.043 20/03/16,00:13:25,09,07,1, 11.9,1,1, 2.241, 10397.398, 266.101, 52584.072 20/03/16,00:13:25,10,07,1, 11.9,1,1, 2.241, 10397.395, 266.092, 52584.015 20/03/16,00:13:25,11,07,1, 11.9,1,1, 2.241, 10397.393, 266.078, 52584.026 20/03/16,00:13:25,12,07,1, 11.9,1,1, 2.241, 10397.388, 266.057, 52583.975 20/03/16,00:13:25,13,07,1, 11.9,1,1, 2.241, 10397.364, 266.067, 52583.951 20/03/16,00:13:25,14,07,1, 11.9,1,1, 2.241, 10397.413, 266.064, 52583.953 20/03/16,00:13:25,15,07,1, 11.9,1,1, 2.241, 10397.416, 266.040, 52583.940 20/03/16,00:13:25,16,07,1, 11.9,1,1, 2.241, 10397.401, 266.016, 52583.915 20/03/16,00:13:25,17,07,1, 11.9,1,1, 2.241, 10397.385, 265.991, 52583.907 20/03/16,00:13:25,18,07,1, 11.9,1,1, 2.241, 10397.403, 265.949, 52583.853 20/03/16,00:13:25,19,07,1, 11.9,1,1, 2.241, 10397.398, 265.961, 52583.804 20/03/16,00:13:26,00,06,1, 11.8,1,1, 2.239, 10397.367, 265.621, 52583.470 20/03/16,00:13:26,01,06,1, 11.8,1,1, 2.239, 10397.402, 265.913, 52583.820 20/03/16,00:13:26,02,06,1, 11.8,1,1, 2.239, 10397.397, 265.875, 52583.789 20/03/16,00:13:26,03,06,1, 11.8,1,1, 2.239, 10397.381, 265.886, 52583.784 20/03/16,00:13:26,04,06,1, 11.8,1,1, 2.239, 10397.405, 265.870, 52583.752 20/03/16,00:13:26,05,06,1, 11.8,1,1, 2.239, 10397.388, 265.851, 52583.590 20/03/16,00:13:26,06,06,1, 11.8,1,1, 2.239, 10397.375, 265.850, 52583.725 20/03/16,00:13:26,07,06,1, 11.8,1,1, 2.239, 10397.382, 265.842, 52583.730 20/03/16,00:13:26,08,06,1, 11.8,1,1, 2.239, 10397.392, 265.831, 52583.716 20/03/16,00:13:26,09,06,1, 11.8,1,1, 2.239, 10397.382, 265.815, 52583.689 20/03/16,00:13:26,10,06,1, 11.8,1,1, 2.239, 10397.374, 265.787, 52583.643 20/03/16,00:13:26,11,06,1, 11.8,1,1, 2.239, 10397.379, 265.773, 52583.641 20/03/16,00:13:26,12,06,1, 11.8,1,1, 2.239, 10397.373, 265.762, 52583.622 20/03/16,00:13:26,13,06,1, 11.8,1,1, 2.239, 10397.377, 265.723, 52583.586 20/03/16,00:13:26,14,06,1, 11.8,1,1, 2.239, 10397.381, 265.732, 52583.601 20/03/16,00:13:26,15,06,1, 11.8,1,1, 2.239, 10397.368, 265.718, 52583.587 20/03/16,00:13:26,16,06,1, 11.8,1,1, 2.239, 10397.339, 265.673, 52583.510 20/03/16,00:13:26,17,06,1, 11.8,1,1, 2.239, 10397.387, 265.693, 52583.531 20/03/16,00:13:26,18,06,1, 11.8,1,1, 2.239, 10397.379, 265.667, 52583.473 20/03/16,00:13:26,19,06,1, 11.8,1,1, 2.239, 10397.376, 265.621, 52583.470 20/03/16,00:13:27,00,06,1, 11.8,1,1, 2.240, 10397.376, 265.337, 52583.129 20/03/16,00:13:27,01,06,1, 11.8,1,1, 2.240, 10397.388, 265.610, 52583.450 20/03/16,00:13:27,02,06,1, 11.8,1,1, 2.240, 10397.384, 265.571, 52583.416 20/03/16,00:13:27,03,06,1, 11.8,1,1, 2.240, 10397.371, 265.592, 52583.430 20/03/16,00:13:27,04,06,1, 11.8,1,1, 2.240, 10397.374, 265.573, 52583.420 20/03/16,00:13:27,05,06,1, 11.8,1,1, 2.240, 10397.359, 265.528, 52583.347 20/03/16,00:13:27,06,06,1, 11.8,1,1, 2.240, 10397.368, 265.530, 52583.352 20/03/16,00:13:27,07,06,1, 11.8,1,1, 2.240, 10397.342, 265.501, 52583.338 20/03/16,00:13:27,08,06,1, 11.8,1,1, 2.240, 10397.365, 265.478, 52583.276 20/03/16,00:13:27,09,06,1, 11.8,1,1, 2.240, 10397.360, 265.504, 52583.325 20/03/16,00:13:27,10,06,1, 11.8,1,1, 2.240, 10397.362, 265.460, 52583.275 20/03/16,00:13:27,11,06,1, 11.8,1,1, 2.240, 10397.377, 265.434, 52583.277 20/03/16,00:13:27,12,06,1, 11.8,1,1, 2.240, 10397.345, 265.450, 52583.235 20/03/16,00:13:27,13,06,1, 11.8,1,1, 2.240, 10397.374, 265.403, 52583.208 20/03/16,00:13:27,14,06,1, 11.8,1,1, 2.240, 10397.359, 265.405, 52583.190 20/03/16,00:13:27,15,06,1, 11.8,1,1, 2.240, 10397.375, 265.403, 52583.234 20/03/16,00:13:27,16,06,1, 11.8,1,1, 2.240, 10397.371, 265.372, 52583.194 20/03/16,00:13:27,17,06,1, 11.8,1,1, 2.240, 10397.370, 265.346, 52583.161 20/03/16,00:13:27,18,06,1, 11.8,1,1, 2.240, 10397.349, 265.379, 52583.179 20/03/16,00:13:27,19,06,1, 11.8,1,1, 2.240, 10397.380, 265.337, 52583.129 20/03/16,00:13:28,00,07,1, 11.9,1,1, 2.242, 10397.393, 265.035, 52582.877 20/03/16,00:13:28,01,07,1, 11.9,1,1, 2.242, 10397.386, 265.290, 52583.082 20/03/16,00:13:28,02,07,1, 11.9,1,1, 2.242, 10397.376, 265.274, 52583.055 20/03/16,00:13:28,03,07,1, 11.9,1,1, 2.242, 10397.395, 265.274, 52583.063 20/03/16,00:13:28,04,07,1, 11.9,1,1, 2.242, 10397.402, 265.295, 52583.079 20/03/16,00:13:28,05,07,1, 11.9,1,1, 2.242, 10397.385, 265.228, 52583.013 20/03/16,00:13:28,06,07,1, 11.9,1,1, 2.242, 10397.385, 265.197, 52583.013 20/03/16,00:13:28,07,07,1, 11.9,1,1, 2.242, 10397.386, 265.206, 52583.011 20/03/16,00:13:28,08,07,1, 11.9,1,1, 2.242, 10397.390, 265.164, 52582.994 20/03/16,00:13:28,09,07,1, 11.9,1,1, 2.242, 10397.393, 265.196, 52583.014 20/03/16,00:13:28,10,07,1, 11.9,1,1, 2.242, 10397.411, 265.163, 52583.003 20/03/16,00:13:28,11,07,1, 11.9,1,1, 2.242, 10397.381, 265.141, 52582.987 20/03/16,00:13:28,12,07,1, 11.9,1,1, 2.242, 10397.372, 265.124, 52582.944 20/03/16,00:13:28,13,07,1, 11.9,1,1, 2.242, 10397.420, 265.119, 52582.984 20/03/16,00:13:28,14,07,1, 11.9,1,1, 2.242, 10397.416, 265.097, 52582.951 20/03/16,00:13:28,15,07,1, 11.9,1,1, 2.242, 10397.390, 265.082, 52582.951 20/03/16,00:13:28,16,07,1, 11.9,1,1, 2.242, 10397.375, 265.075, 52582.926 20/03/16,00:13:28,17,07,1, 11.9,1,1, 2.242, 10397.427, 265.044, 52582.905 20/03/16,00:13:28,18,07,1, 11.9,1,1, 2.242, 10397.376, 265.046, 52582.920 20/03/16,00:13:28,19,07,1, 11.9,1,1, 2.242, 10397.396, 265.035, 52582.877 20/03/16,00:13:29,00,06,1, 11.9,1,1, 2.243, 10397.367, 264.827, 52582.697 20/03/16,00:13:29,01,06,1, 11.9,1,1, 2.243, 10397.404, 265.001, 52582.873 20/03/16,00:13:29,02,06,1, 11.9,1,1, 2.243, 10397.412, 264.978, 52582.857 20/03/16,00:13:29,03,06,1, 11.9,1,1, 2.243, 10397.394, 264.956, 52582.794 20/03/16,00:13:29,04,06,1, 11.9,1,1, 2.243, 10397.395, 264.958, 52582.835 20/03/16,00:13:29,05,06,1, 11.9,1,1, 2.243, 10397.401, 264.929, 52582.823 20/03/16,00:13:29,06,06,1, 11.9,1,1, 2.243, 10397.385, 264.924, 52582.798 20/03/16,00:13:29,07,06,1, 11.9,1,1, 2.243, 10397.376, 264.909, 52582.854 20/03/16,00:13:29,08,06,1, 11.9,1,1, 2.243, 10397.395, 264.919, 52582.804 20/03/16,00:13:29,09,06,1, 11.9,1,1, 2.243, 10397.385, 264.850, 52582.778 20/03/16,00:13:29,10,06,1, 11.9,1,1, 2.243, 10397.366, 264.915, 52582.782 20/03/16,00:13:29,11,06,1, 11.9,1,1, 2.243, 10397.378, 264.883, 52582.774 20/03/16,00:13:29,12,06,1, 11.9,1,1, 2.243, 10397.412, 264.862, 52582.736 20/03/16,00:13:29,13,06,1, 11.9,1,1, 2.243, 10397.389, 264.900, 52582.777 20/03/16,00:13:29,14,06,1, 11.9,1,1, 2.243, 10397.375, 264.884, 52582.756 20/03/16,00:13:29,15,06,1, 11.9,1,1, 2.243, 10397.372, 264.858, 52582.689 20/03/16,00:13:29,16,06,1, 11.9,1,1, 2.243, 10397.383, 264.843, 52582.740 20/03/16,00:13:29,17,06,1, 11.9,1,1, 2.243, 10397.393, 264.840, 52582.714 20/03/16,00:13:29,18,06,1, 11.9,1,1, 2.243, 10397.385, 264.823, 52582.708 20/03/16,00:13:29,19,06,1, 11.9,1,1, 2.243, 10397.374, 264.827, 52582.697 20/03/16,00:13:30,00,07,1, 11.9,1,1, 2.241, 10397.376, 264.816, 52582.642 20/03/16,00:13:30,01,07,1, 11.9,1,1, 2.241, 10397.398, 264.826, 52582.695 20/03/16,00:13:30,02,07,1, 11.9,1,1, 2.241, 10397.382, 264.825, 52582.695 20/03/16,00:13:30,03,07,1, 11.9,1,1, 2.241, 10397.377, 264.805, 52582.670 20/03/16,00:13:30,04,07,1, 11.9,1,1, 2.241, 10397.372, 264.800, 52582.682 20/03/16,00:13:30,05,07,1, 11.9,1,1, 2.241, 10397.381, 264.798, 52582.709 20/03/16,00:13:30,06,07,1, 11.9,1,1, 2.241, 10397.380, 264.815, 52582.698 20/03/16,00:13:30,07,07,1, 11.9,1,1, 2.241, 10397.381, 264.785, 52582.686 20/03/16,00:13:30,08,07,1, 11.9,1,1, 2.241, 10397.394, 264.805, 52582.740 20/03/16,00:13:30,09,07,1, 11.9,1,1, 2.241, 10397.358, 264.778, 52582.663 20/03/16,00:13:30,10,07,1, 11.9,1,1, 2.241, 10397.393, 264.773, 52582.644 20/03/16,00:13:30,11,07,1, 11.9,1,1, 2.241, 10397.380, 264.805, 52582.656 20/03/16,00:13:30,12,07,1, 11.9,1,1, 2.241, 10397.378, 264.790, 52582.652 20/03/16,00:13:30,13,07,1, 11.9,1,1, 2.241, 10397.382, 264.762, 52582.641 20/03/16,00:13:30,14,07,1, 11.9,1,1, 2.241, 10397.363, 264.778, 52582.591 20/03/16,00:13:30,15,07,1, 11.9,1,1, 2.241, 10397.349, 264.785, 52582.622 20/03/16,00:13:30,16,07,1, 11.9,1,1, 2.241, 10397.411, 264.803, 52582.621 20/03/16,00:13:30,17,07,1, 11.9,1,1, 2.241, 10397.382, 264.785, 52582.627 20/03/16,00:13:30,18,07,1, 11.9,1,1, 2.241, 10397.382, 264.796, 52582.595 20/03/16,00:13:30,19,07,1, 11.9,1,1, 2.241, 10397.379, 264.816, 52582.642 20/03/16,00:13:31,00,07,1, 11.9,1,1, 2.242, 10397.376, 264.944, 52582.460 20/03/16,00:13:31,01,07,1, 11.9,1,1, 2.242, 10397.396, 264.779, 52582.558 20/03/16,00:13:31,02,07,1, 11.9,1,1, 2.242, 10397.380, 264.812, 52582.571 20/03/16,00:13:31,03,07,1, 11.9,1,1, 2.242, 10397.387, 264.805, 52582.604 20/03/16,00:13:31,04,07,1, 11.9,1,1, 2.242, 10397.354, 264.805, 52582.559 20/03/16,00:13:31,05,07,1, 11.9,1,1, 2.242, 10397.365, 264.858, 52582.585 20/03/16,00:13:31,06,07,1, 11.9,1,1, 2.242, 10397.372, 264.850, 52582.521 20/03/16,00:13:31,07,07,1, 11.9,1,1, 2.242, 10397.375, 264.856, 52582.553 20/03/16,00:13:31,08,07,1, 11.9,1,1, 2.242, 10397.392, 264.857, 52582.508 20/03/16,00:13:31,09,07,1, 11.9,1,1, 2.242, 10397.383, 264.869, 52582.503 20/03/16,00:13:31,10,07,1, 11.9,1,1, 2.242, 10397.376, 264.852, 52582.469 20/03/16,00:13:31,11,07,1, 11.9,1,1, 2.242, 10397.377, 264.857, 52582.509 20/03/16,00:13:31,12,07,1, 11.9,1,1, 2.242, 10397.398, 264.879, 52582.475 20/03/16,00:13:31,13,07,1, 11.9,1,1, 2.242, 10397.422, 264.899, 52582.474 20/03/16,00:13:31,14,07,1, 11.9,1,1, 2.242, 10397.408, 264.875, 52582.455 20/03/16,00:13:31,15,07,1, 11.9,1,1, 2.242, 10397.411, 264.867, 52582.414 20/03/16,00:13:31,16,07,1, 11.9,1,1, 2.242, 10397.380, 264.915, 52582.409 20/03/16,00:13:31,17,07,1, 11.9,1,1, 2.242, 10397.373, 264.940, 52582.443 20/03/16,00:13:31,18,07,1, 11.9,1,1, 2.242, 10397.390, 264.933, 52582.398 20/03/16,00:13:31,19,07,1, 11.9,1,1, 2.242, 10397.383, 264.944, 52582.460 20/03/16,00:13:32,00,08,1, 11.9,1,1, 2.243, 10397.351, 265.260, 52582.265 20/03/16,00:13:32,01,08,1, 11.9,1,1, 2.243, 10397.358, 264.963, 52582.430 20/03/16,00:13:32,02,08,1, 11.9,1,1, 2.243, 10397.380, 264.967, 52582.384 20/03/16,00:13:32,03,08,1, 11.9,1,1, 2.243, 10397.387, 264.977, 52582.413 20/03/16,00:13:32,04,08,1, 11.9,1,1, 2.243, 10397.373, 264.970, 52582.353 20/03/16,00:13:32,05,08,1, 11.9,1,1, 2.243, 10397.365, 265.007, 52582.369 20/03/16,00:13:32,06,08,1, 11.9,1,1, 2.243, 10397.363, 265.018, 52582.367 20/03/16,00:13:32,07,08,1, 11.9,1,1, 2.243, 10397.364, 265.013, 52582.337 20/03/16,00:13:32,08,08,1, 11.9,1,1, 2.243, 10397.368, 265.070, 52582.368 20/03/16,00:13:32,09,08,1, 11.9,1,1, 2.243, 10397.358, 265.057, 52582.365 20/03/16,00:13:32,10,08,1, 11.9,1,1, 2.243, 10397.340, 265.087, 52582.325 20/03/16,00:13:32,11,08,1, 11.9,1,1, 2.243, 10397.374, 265.102, 52582.347 20/03/16,00:13:32,12,08,1, 11.9,1,1, 2.243, 10397.360, 265.133, 52582.313 20/03/16,00:13:32,13,08,1, 11.9,1,1, 2.243, 10397.341, 265.138, 52582.251 20/03/16,00:13:32,14,08,1, 11.9,1,1, 2.243, 10397.368, 265.170, 52582.288 20/03/16,00:13:32,15,08,1, 11.9,1,1, 2.243, 10397.358, 265.201, 52582.330 20/03/16,00:13:32,16,08,1, 11.9,1,1, 2.243, 10397.334, 265.225, 52582.267 20/03/16,00:13:32,17,08,1, 11.9,1,1, 2.243, 10397.352, 265.230, 52582.273 20/03/16,00:13:32,18,08,1, 11.9,1,1, 2.243, 10397.360, 265.226, 52582.258 20/03/16,00:13:32,19,08,1, 11.9,1,1, 2.243, 10397.351, 265.260, 52582.265 20/03/16,00:13:33,00,08,1, 11.9,1,1, 2.242, 10397.317, 265.701, 52581.956 20/03/16,00:13:33,01,08,1, 11.9,1,1, 2.242, 10397.340, 265.305, 52582.223 20/03/16,00:13:33,02,08,1, 11.9,1,1, 2.242, 10397.326, 265.328, 52582.212 20/03/16,00:13:33,03,08,1, 11.9,1,1, 2.242, 10397.362, 265.350, 52582.211 20/03/16,00:13:33,04,08,1, 11.9,1,1, 2.242, 10397.364, 265.315, 52582.171 20/03/16,00:13:33,05,08,1, 11.9,1,1, 2.242, 10397.334, 265.359, 52582.129 20/03/16,00:13:33,06,08,1, 11.9,1,1, 2.242, 10397.357, 265.436, 52582.160 20/03/16,00:13:33,07,08,1, 11.9,1,1, 2.242, 10397.335, 265.423, 52582.158 20/03/16,00:13:33,08,08,1, 11.9,1,1, 2.242, 10397.321, 265.449, 52582.103 20/03/16,00:13:33,09,08,1, 11.9,1,1, 2.242, 10397.329, 265.459, 52582.106 20/03/16,00:13:33,10,08,1, 11.9,1,1, 2.242, 10397.323, 265.490, 52582.081 20/03/16,00:13:33,11,08,1, 11.9,1,1, 2.242, 10397.319, 265.493, 52582.082 20/03/16,00:13:33,12,08,1, 11.9,1,1, 2.242, 10397.340, 265.537, 52582.107 20/03/16,00:13:33,13,08,1, 11.9,1,1, 2.242, 10397.337, 265.542, 52582.051 20/03/16,00:13:33,14,08,1, 11.9,1,1, 2.242, 10397.313, 265.547, 52582.026 20/03/16,00:13:33,15,08,1, 11.9,1,1, 2.242, 10397.329, 265.588, 52582.008 20/03/16,00:13:33,16,08,1, 11.9,1,1, 2.242, 10397.312, 265.605, 52581.979 20/03/16,00:13:33,17,08,1, 11.9,1,1, 2.242, 10397.334, 265.655, 52582.053 20/03/16,00:13:33,18,08,1, 11.9,1,1, 2.242, 10397.325, 265.685, 52581.995 20/03/16,00:13:33,19,08,1, 11.9,1,1, 2.242, 10397.319, 265.701, 52581.956 20/03/16,00:13:34,00,08,1, 11.9,1,1, 2.247, 10397.401, 266.065, 52581.754 20/03/16,00:13:34,01,08,1, 11.9,1,1, 2.247, 10397.361, 265.738, 52581.936 20/03/16,00:13:34,02,08,1, 11.9,1,1, 2.247, 10397.320, 265.759, 52581.948 20/03/16,00:13:34,03,08,1, 11.9,1,1, 2.247, 10397.333, 265.769, 52582.018 20/03/16,00:13:34,04,08,1, 11.9,1,1, 2.247, 10397.349, 265.783, 52581.847 20/03/16,00:13:34,05,08,1, 11.9,1,1, 2.247, 10397.343, 265.815, 52581.863 20/03/16,00:13:34,06,08,1, 11.9,1,1, 2.247, 10397.360, 265.859, 52581.883 20/03/16,00:13:34,07,08,1, 11.9,1,1, 2.247, 10397.343, 265.878, 52581.857 20/03/16,00:13:34,08,08,1, 11.9,1,1, 2.247, 10397.346, 265.862, 52581.838 20/03/16,00:13:34,09,08,1, 11.9,1,1, 2.247, 10397.360, 265.887, 52581.862 20/03/16,00:13:34,10,08,1, 11.9,1,1, 2.247, 10397.340, 265.907, 52581.665 20/03/16,00:13:34,11,08,1, 11.9,1,1, 2.247, 10397.350, 265.926, 52581.900 20/03/16,00:13:34,12,08,1, 11.9,1,1, 2.247, 10397.366, 265.958, 52581.822 20/03/16,00:13:34,13,08,1, 11.9,1,1, 2.247, 10397.352, 265.975, 52581.830 20/03/16,00:13:34,14,08,1, 11.9,1,1, 2.247, 10397.337, 266.002, 52581.837 20/03/16,00:13:34,15,08,1, 11.9,1,1, 2.247, 10397.372, 266.036, 52581.816 20/03/16,00:13:34,16,08,1, 11.9,1,1, 2.247, 10397.360, 266.018, 52581.781 20/03/16,00:13:34,17,08,1, 11.9,1,1, 2.247, 10397.397, 266.026, 52581.590 20/03/16,00:13:34,18,08,1, 11.9,1,1, 2.247, 10397.384, 266.066, 52581.714 20/03/16,00:13:34,19,08,1, 11.9,1,1, 2.247, 10397.406, 266.065, 52581.754 20/03/16,00:13:35,00,08,1, 11.9,1,1, 2.241, 10397.401, 266.257, 52581.611 20/03/16,00:13:35,01,08,1, 11.9,1,1, 2.241, 10397.346, 266.127, 52581.736 20/03/16,00:13:35,02,08,1, 11.9,1,1, 2.241, 10397.380, 266.133, 52581.742 20/03/16,00:13:35,03,08,1, 11.9,1,1, 2.241, 10397.348, 266.158, 52581.738 20/03/16,00:13:35,04,08,1, 11.9,1,1, 2.241, 10397.382, 266.186, 52581.732 20/03/16,00:13:35,05,08,1, 11.9,1,1, 2.241, 10397.374, 266.187, 52581.682 20/03/16,00:13:35,06,08,1, 11.9,1,1, 2.241, 10397.381, 266.220, 52581.688 20/03/16,00:13:35,07,08,1, 11.9,1,1, 2.241, 10397.370, 266.214, 52581.658 20/03/16,00:13:35,08,08,1, 11.9,1,1, 2.241, 10397.397, 266.213, 52581.685 20/03/16,00:13:35,09,08,1, 11.9,1,1, 2.241, 10397.397, 266.230, 52581.673 20/03/16,00:13:35,10,08,1, 11.9,1,1, 2.241, 10397.390, 266.246, 52581.637 20/03/16,00:13:35,11,08,1, 11.9,1,1, 2.241, 10397.364, 266.241, 52581.655 20/03/16,00:13:35,12,08,1, 11.9,1,1, 2.241, 10397.387, 266.247, 52581.641 20/03/16,00:13:35,13,08,1, 11.9,1,1, 2.241, 10397.398, 266.274, 52581.642 20/03/16,00:13:35,14,08,1, 11.9,1,1, 2.241, 10397.381, 266.276, 52581.612 20/03/16,00:13:35,15,08,1, 11.9,1,1, 2.241, 10397.415, 266.277, 52581.635 20/03/16,00:13:35,16,08,1, 11.9,1,1, 2.241, 10397.406, 266.265, 52581.599 20/03/16,00:13:35,17,08,1, 11.9,1,1, 2.241, 10397.373, 266.269, 52581.613 20/03/16,00:13:35,18,08,1, 11.9,1,1, 2.241, 10397.410, 266.273, 52581.590 20/03/16,00:13:35,19,08,1, 11.9,1,1, 2.241, 10397.403, 266.257, 52581.611 20/03/16,00:13:36,00,08,1, 11.8,1,1, 2.243, 10397.401, 266.097, 52581.486 20/03/16,00:13:36,01,08,1, 11.8,1,1, 2.243, 10397.401, 266.261, 52581.577 20/03/16,00:13:36,02,08,1, 11.8,1,1, 2.243, 10397.410, 266.265, 52581.565 20/03/16,00:13:36,03,08,1, 11.8,1,1, 2.243, 10397.419, 266.265, 52581.564 20/03/16,00:13:36,04,08,1, 11.8,1,1, 2.243, 10397.423, 266.307, 52581.561 20/03/16,00:13:36,05,08,1, 11.8,1,1, 2.243, 10397.402, 266.269, 52581.561 20/03/16,00:13:36,06,08,1, 11.8,1,1, 2.243, 10397.421, 266.247, 52581.520 20/03/16,00:13:36,07,08,1, 11.8,1,1, 2.243, 10397.445, 266.247, 52581.545 20/03/16,00:13:36,08,08,1, 11.8,1,1, 2.243, 10397.420, 266.210, 52581.551 20/03/16,00:13:36,09,08,1, 11.8,1,1, 2.243, 10397.403, 266.220, 52581.518 20/03/16,00:13:36,10,08,1, 11.8,1,1, 2.243, 10397.448, 266.233, 52581.645 20/03/16,00:13:36,11,08,1, 11.8,1,1, 2.243, 10397.378, 266.206, 52581.521 20/03/16,00:13:36,12,08,1, 11.8,1,1, 2.243, 10397.395, 266.216, 52581.615 20/03/16,00:13:36,13,08,1, 11.8,1,1, 2.243, 10397.435, 266.199, 52581.575 20/03/16,00:13:36,14,08,1, 11.8,1,1, 2.243, 10397.399, 266.182, 52581.508 20/03/16,00:13:36,15,08,1, 11.8,1,1, 2.243, 10397.419, 266.141, 52581.386 20/03/16,00:13:36,16,08,1, 11.8,1,1, 2.243, 10397.393, 266.133, 52581.552 20/03/16,00:13:36,17,08,1, 11.8,1,1, 2.243, 10397.380, 266.117, 52581.537 20/03/16,00:13:36,18,08,1, 11.8,1,1, 2.243, 10397.397, 266.121, 52581.511 20/03/16,00:13:36,19,08,1, 11.8,1,1, 2.243, 10397.408, 266.097, 52581.486 20/03/16,00:13:37,00,08,1, 11.9,1,1, 2.243, 10397.418, 265.582, 52581.346 20/03/16,00:13:37,01,08,1, 11.9,1,1, 2.243, 10397.425, 266.057, 52581.476 20/03/16,00:13:37,02,08,1, 11.9,1,1, 2.243, 10397.406, 266.041, 52581.474 20/03/16,00:13:37,03,08,1, 11.9,1,1, 2.243, 10397.425, 266.004, 52581.488 20/03/16,00:13:37,04,08,1, 11.9,1,1, 2.243, 10397.409, 265.999, 52581.473 20/03/16,00:13:37,05,08,1, 11.9,1,1, 2.243, 10397.433, 265.961, 52581.497 20/03/16,00:13:37,06,08,1, 11.9,1,1, 2.243, 10397.444, 265.925, 52581.453 20/03/16,00:13:37,07,08,1, 11.9,1,1, 2.243, 10397.457, 265.939, 52581.458 20/03/16,00:13:37,08,08,1, 11.9,1,1, 2.243, 10397.428, 265.894, 52581.408 20/03/16,00:13:37,09,08,1, 11.9,1,1, 2.243, 10397.445, 265.867, 52581.444 20/03/16,00:13:37,10,08,1, 11.9,1,1, 2.243, 10397.429, 265.840, 52581.412 20/03/16,00:13:37,11,08,1, 11.9,1,1, 2.243, 10397.449, 265.789, 52581.389 20/03/16,00:13:37,12,08,1, 11.9,1,1, 2.243, 10397.417, 265.762, 52581.398 20/03/16,00:13:37,13,08,1, 11.9,1,1, 2.243, 10397.434, 265.752, 52581.416 20/03/16,00:13:37,14,08,1, 11.9,1,1, 2.243, 10397.462, 265.733, 52581.404 20/03/16,00:13:37,15,08,1, 11.9,1,1, 2.243, 10397.461, 265.709, 52581.373 20/03/16,00:13:37,16,08,1, 11.9,1,1, 2.243, 10397.429, 265.679, 52581.395 20/03/16,00:13:37,17,08,1, 11.9,1,1, 2.243, 10397.418, 265.642, 52581.404 20/03/16,00:13:37,18,08,1, 11.9,1,1, 2.243, 10397.421, 265.627, 52581.368 20/03/16,00:13:37,19,08,1, 11.9,1,1, 2.243, 10397.422, 265.582, 52581.346 20/03/16,00:13:38,00,08,1, 11.9,1,1, 2.240, 10397.426, 265.004, 52581.213 20/03/16,00:13:38,01,08,1, 11.9,1,1, 2.240, 10397.446, 265.528, 52581.359 20/03/16,00:13:38,02,08,1, 11.9,1,1, 2.240, 10397.422, 265.517, 52581.348 20/03/16,00:13:38,03,08,1, 11.9,1,1, 2.240, 10397.441, 265.466, 52581.324 20/03/16,00:13:38,04,08,1, 11.9,1,1, 2.240, 10397.442, 265.441, 52581.331 20/03/16,00:13:38,05,08,1, 11.9,1,1, 2.240, 10397.437, 265.405, 52581.318 20/03/16,00:13:38,06,08,1, 11.9,1,1, 2.240, 10397.426, 265.385, 52581.332 20/03/16,00:13:38,07,08,1, 11.9,1,1, 2.240, 10397.426, 265.348, 52581.300 20/03/16,00:13:38,08,08,1, 11.9,1,1, 2.240, 10397.450, 265.299, 52581.310 20/03/16,00:13:38,09,08,1, 11.9,1,1, 2.240, 10397.465, 265.292, 52581.284 20/03/16,00:13:38,10,08,1, 11.9,1,1, 2.240, 10397.428, 265.239, 52581.234 20/03/16,00:13:38,11,08,1, 11.9,1,1, 2.240, 10397.449, 265.234, 52581.284 20/03/16,00:13:38,12,08,1, 11.9,1,1, 2.240, 10397.433, 265.178, 52581.270 20/03/16,00:13:38,13,08,1, 11.9,1,1, 2.240, 10397.450, 265.167, 52581.252 20/03/16,00:13:38,14,08,1, 11.9,1,1, 2.240, 10397.438, 265.141, 52581.262 20/03/16,00:13:38,15,08,1, 11.9,1,1, 2.240, 10397.453, 265.115, 52581.241 20/03/16,00:13:38,16,08,1, 11.9,1,1, 2.240, 10397.459, 265.080, 52581.226 20/03/16,00:13:38,17,08,1, 11.9,1,1, 2.240, 10397.453, 265.061, 52581.237 20/03/16,00:13:38,18,08,1, 11.9,1,1, 2.240, 10397.456, 265.017, 52581.217 20/03/16,00:13:38,19,08,1, 11.9,1,1, 2.240, 10397.430, 265.004, 52581.213 20/03/16,00:13:39,00,08,1, 11.8,1,1, 2.242, 10397.501, 264.485, 52581.005 20/03/16,00:13:39,01,08,1, 11.8,1,1, 2.242, 10397.453, 264.940, 52581.173 20/03/16,00:13:39,02,08,1, 11.8,1,1, 2.242, 10397.464, 264.916, 52581.141 20/03/16,00:13:39,03,08,1, 11.8,1,1, 2.242, 10397.445, 264.909, 52581.163 20/03/16,00:13:39,04,08,1, 11.8,1,1, 2.242, 10397.480, 264.870, 52581.138 20/03/16,00:13:39,05,08,1, 11.8,1,1, 2.242, 10397.486, 264.855, 52581.152 20/03/16,00:13:39,06,08,1, 11.8,1,1, 2.242, 10397.466, 264.799, 52581.161 20/03/16,00:13:39,07,08,1, 11.8,1,1, 2.242, 10397.474, 264.791, 52581.132 20/03/16,00:13:39,08,08,1, 11.8,1,1, 2.242, 10397.489, 264.775, 52581.126 20/03/16,00:13:39,09,08,1, 11.8,1,1, 2.242, 10397.497, 264.744, 52581.122 20/03/16,00:13:39,10,08,1, 11.8,1,1, 2.242, 10397.479, 264.700, 52581.045 20/03/16,00:13:39,11,08,1, 11.8,1,1, 2.242, 10397.471, 264.700, 52581.070 20/03/16,00:13:39,12,08,1, 11.8,1,1, 2.242, 10397.493, 264.658, 52581.083 20/03/16,00:13:39,13,08,1, 11.8,1,1, 2.242, 10397.484, 264.634, 52581.048 20/03/16,00:13:39,14,08,1, 11.8,1,1, 2.242, 10397.486, 264.609, 52581.080 20/03/16,00:13:39,15,08,1, 11.8,1,1, 2.242, 10397.519, 264.611, 52581.074 20/03/16,00:13:39,16,08,1, 11.8,1,1, 2.242, 10397.473, 264.569, 52581.016 20/03/16,00:13:39,17,08,1, 11.8,1,1, 2.242, 10397.460, 264.561, 52581.050 20/03/16,00:13:39,18,08,1, 11.8,1,1, 2.242, 10397.499, 264.541, 52581.052 20/03/16,00:13:39,19,08,1, 11.8,1,1, 2.242, 10397.504, 264.485, 52581.005 20/03/16,00:13:40,00,09,1, 11.8,1,1, 2.242, 10397.509, 264.185, 52580.867 20/03/16,00:13:40,01,09,1, 11.8,1,1, 2.242, 10397.507, 264.482, 52581.023 20/03/16,00:13:40,02,09,1, 11.8,1,1, 2.242, 10397.480, 264.453, 52580.991 20/03/16,00:13:40,03,09,1, 11.8,1,1, 2.242, 10397.558, 264.384, 52580.947 20/03/16,00:13:40,04,09,1, 11.8,1,1, 2.242, 10397.508, 264.375, 52580.762 20/03/16,00:13:40,05,09,1, 11.8,1,1, 2.242, 10397.499, 264.403, 52581.043 20/03/16,00:13:40,06,09,1, 11.8,1,1, 2.242, 10397.509, 264.378, 52580.983 20/03/16,00:13:40,07,09,1, 11.8,1,1, 2.242, 10397.493, 264.339, 52580.993 20/03/16,00:13:40,08,09,1, 11.8,1,1, 2.242, 10397.506, 264.347, 52580.952 20/03/16,00:13:40,09,09,1, 11.8,1,1, 2.242, 10397.516, 264.326, 52580.932 20/03/16,00:13:40,10,09,1, 11.8,1,1, 2.242, 10397.510, 264.293, 52580.935 20/03/16,00:13:40,11,09,1, 11.8,1,1, 2.242, 10397.492, 264.293, 52580.941 20/03/16,00:13:40,12,09,1, 11.8,1,1, 2.242, 10397.512, 264.272, 52580.894 20/03/16,00:13:40,13,09,1, 11.8,1,1, 2.242, 10397.496, 264.227, 52580.488 20/03/16,00:13:40,14,09,1, 11.8,1,1, 2.242, 10397.448, 264.261, 52580.997 20/03/16,00:13:40,15,09,1, 11.8,1,1, 2.242, 10397.510, 264.222, 52580.927 20/03/16,00:13:40,16,09,1, 11.8,1,1, 2.242, 10397.502, 264.208, 52580.908 20/03/16,00:13:40,17,09,1, 11.8,1,1, 2.242, 10397.487, 264.223, 52580.893 20/03/16,00:13:40,18,09,1, 11.8,1,1, 2.242, 10397.528, 264.186, 52580.865 20/03/16,00:13:40,19,09,1, 11.8,1,1, 2.242, 10397.510, 264.185, 52580.867 20/03/16,00:13:41,00,09,1, 11.8,1,1, 2.243, 10397.476, 264.090, 52580.598 20/03/16,00:13:41,01,09,1, 11.8,1,1, 2.243, 10397.488, 264.135, 52580.826 20/03/16,00:13:41,02,09,1, 11.8,1,1, 2.243, 10397.496, 264.143, 52580.784 20/03/16,00:13:41,03,09,1, 11.8,1,1, 2.243, 10397.487, 264.121, 52580.821 20/03/16,00:13:41,04,09,1, 11.8,1,1, 2.243, 10397.497, 264.117, 52580.810 20/03/16,00:13:41,05,09,1, 11.8,1,1, 2.243, 10397.514, 264.109, 52580.784 20/03/16,00:13:41,06,09,1, 11.8,1,1, 2.243, 10397.520, 264.106, 52580.746 20/03/16,00:13:41,07,09,1, 11.8,1,1, 2.243, 10397.499, 264.106, 52580.751 20/03/16,00:13:41,08,09,1, 11.8,1,1, 2.243, 10397.520, 264.101, 52580.710 20/03/16,00:13:41,09,09,1, 11.8,1,1, 2.243, 10397.489, 264.095, 52580.706 20/03/16,00:13:41,10,09,1, 11.8,1,1, 2.243, 10397.495, 264.087, 52580.753 20/03/16,00:13:41,11,09,1, 11.8,1,1, 2.243, 10397.510, 264.080, 52580.736 20/03/16,00:13:41,12,09,1, 11.8,1,1, 2.243, 10397.499, 264.082, 52580.694 20/03/16,00:13:41,13,09,1, 11.8,1,1, 2.243, 10397.457, 264.072, 52580.866 20/03/16,00:13:41,14,09,1, 11.8,1,1, 2.243, 10397.450, 264.062, 52580.668 20/03/16,00:13:41,15,09,1, 11.8,1,1, 2.243, 10397.481, 264.109, 52580.700 20/03/16,00:13:41,16,09,1, 11.8,1,1, 2.243, 10397.475, 264.088, 52580.598 20/03/16,00:13:41,17,09,1, 11.8,1,1, 2.243, 10397.508, 264.072, 52580.561 20/03/16,00:13:41,18,09,1, 11.8,1,1, 2.243, 10397.493, 264.061, 52580.601 20/03/16,00:13:41,19,09,1, 11.8,1,1, 2.243, 10397.478, 264.090, 52580.598 20/03/16,00:13:42,00,09,1, 11.9,1,1, 2.242, 10397.501, 264.307, 52580.351 20/03/16,00:13:42,01,09,1, 11.9,1,1, 2.242, 10397.470, 264.063, 52580.490 20/03/16,00:13:42,02,09,1, 11.9,1,1, 2.242, 10397.492, 264.083, 52580.513 20/03/16,00:13:42,03,09,1, 11.9,1,1, 2.242, 10397.507, 264.097, 52580.508 20/03/16,00:13:42,04,09,1, 11.9,1,1, 2.242, 10397.494, 264.072, 52580.531 20/03/16,00:13:42,05,09,1, 11.9,1,1, 2.242, 10397.457, 264.109, 52580.540 20/03/16,00:13:42,06,09,1, 11.9,1,1, 2.242, 10397.467, 264.098, 52580.477 20/03/16,00:13:42,07,09,1, 11.9,1,1, 2.242, 10397.466, 264.114, 52580.486 20/03/16,00:13:42,08,09,1, 11.9,1,1, 2.242, 10397.444, 264.132, 52580.452 20/03/16,00:13:42,09,09,1, 11.9,1,1, 2.242, 10397.465, 264.138, 52580.433 20/03/16,00:13:42,10,09,1, 11.9,1,1, 2.242, 10397.474, 264.135, 52580.459 20/03/16,00:13:42,11,09,1, 11.9,1,1, 2.242, 10397.439, 264.133, 52580.455 20/03/16,00:13:42,12,09,1, 11.9,1,1, 2.242, 10397.482, 264.178, 52580.450 20/03/16,00:13:42,13,09,1, 11.9,1,1, 2.242, 10397.460, 264.169, 52580.423 20/03/16,00:13:42,14,09,1, 11.9,1,1, 2.242, 10397.459, 264.192, 52580.409 20/03/16,00:13:42,15,09,1, 11.9,1,1, 2.242, 10397.448, 264.201, 52580.407 20/03/16,00:13:42,16,09,1, 11.9,1,1, 2.242, 10397.530, 264.198, 52580.159 20/03/16,00:13:42,17,09,1, 11.9,1,1, 2.242, 10397.488, 264.237, 52580.274 20/03/16,00:13:42,18,09,1, 11.9,1,1, 2.242, 10397.510, 264.261, 52580.300 20/03/16,00:13:42,19,09,1, 11.9,1,1, 2.242, 10397.505, 264.307, 52580.351 20/03/16,00:13:43,00,09,1, 11.9,1,1, 2.240, 10397.459, 264.789, 52580.149 20/03/16,00:13:43,01,09,1, 11.9,1,1, 2.240, 10397.442, 264.321, 52580.283 20/03/16,00:13:43,02,09,1, 11.9,1,1, 2.240, 10397.428, 264.359, 52580.368 20/03/16,00:13:43,03,09,1, 11.9,1,1, 2.240, 10397.443, 264.355, 52580.333 20/03/16,00:13:43,04,09,1, 11.9,1,1, 2.240, 10397.460, 264.402, 52580.276 20/03/16,00:13:43,05,09,1, 11.9,1,1, 2.240, 10397.466, 264.438, 52580.265 20/03/16,00:13:43,06,09,1, 11.9,1,1, 2.240, 10397.445, 264.445, 52580.275 20/03/16,00:13:43,07,09,1, 11.9,1,1, 2.240, 10397.479, 264.481, 52580.295 20/03/16,00:13:43,08,09,1, 11.9,1,1, 2.240, 10397.459, 264.496, 52580.273 20/03/16,00:13:43,09,09,1, 11.9,1,1, 2.240, 10397.477, 264.535, 52580.258 20/03/16,00:13:43,10,09,1, 11.9,1,1, 2.240, 10397.477, 264.550, 52580.236 20/03/16,00:13:43,11,09,1, 11.9,1,1, 2.240, 10397.465, 264.588, 52580.241 20/03/16,00:13:43,12,09,1, 11.9,1,1, 2.240, 10397.473, 264.607, 52580.226 20/03/16,00:13:43,13,09,1, 11.9,1,1, 2.240, 10397.482, 264.609, 52580.206 20/03/16,00:13:43,14,09,1, 11.9,1,1, 2.240, 10397.460, 264.662, 52580.172 20/03/16,00:13:43,15,09,1, 11.9,1,1, 2.240, 10397.479, 264.661, 52580.179 20/03/16,00:13:43,16,09,1, 11.9,1,1, 2.240, 10397.459, 264.707, 52580.189 20/03/16,00:13:43,17,09,1, 11.9,1,1, 2.240, 10397.482, 264.739, 52580.164 20/03/16,00:13:43,18,09,1, 11.9,1,1, 2.240, 10397.479, 264.751, 52580.159 20/03/16,00:13:43,19,09,1, 11.9,1,1, 2.240, 10397.464, 264.789, 52580.149 20/03/16,00:13:44,00,09,1, 11.8,1,1, 2.243, 10397.551, 265.335, 52579.904 20/03/16,00:13:44,01,09,1, 11.8,1,1, 2.243, 10397.504, 264.854, 52580.123 20/03/16,00:13:44,02,09,1, 11.8,1,1, 2.243, 10397.491, 264.867, 52580.131 20/03/16,00:13:44,03,09,1, 11.8,1,1, 2.243, 10397.499, 264.902, 52580.153 20/03/16,00:13:44,04,09,1, 11.8,1,1, 2.243, 10397.504, 264.949, 52580.089 20/03/16,00:13:44,05,09,1, 11.8,1,1, 2.243, 10397.485, 264.949, 52580.075 20/03/16,00:13:44,06,09,1, 11.8,1,1, 2.243, 10397.506, 264.990, 52580.088 20/03/16,00:13:44,07,09,1, 11.8,1,1, 2.243, 10397.511, 265.025, 52580.041 20/03/16,00:13:44,08,09,1, 11.8,1,1, 2.243, 10397.490, 265.062, 52580.010 20/03/16,00:13:44,09,09,1, 11.8,1,1, 2.243, 10397.498, 265.077, 52579.987 20/03/16,00:13:44,10,09,1, 11.8,1,1, 2.243, 10397.487, 265.097, 52579.999 20/03/16,00:13:44,11,09,1, 11.8,1,1, 2.243, 10397.515, 265.124, 52580.014 20/03/16,00:13:44,12,09,1, 11.8,1,1, 2.243, 10397.506, 265.151, 52579.973 20/03/16,00:13:44,13,09,1, 11.8,1,1, 2.243, 10397.534, 265.209, 52579.975 20/03/16,00:13:44,14,09,1, 11.8,1,1, 2.243, 10397.530, 265.233, 52579.976 20/03/16,00:13:44,15,09,1, 11.8,1,1, 2.243, 10397.553, 265.221, 52579.929 20/03/16,00:13:44,16,09,1, 11.8,1,1, 2.243, 10397.518, 265.261, 52579.960 20/03/16,00:13:44,17,09,1, 11.8,1,1, 2.243, 10397.545, 265.312, 52579.933 20/03/16,00:13:44,18,09,1, 11.8,1,1, 2.243, 10397.548, 265.283, 52579.916 20/03/16,00:13:44,19,09,1, 11.8,1,1, 2.243, 10397.553, 265.335, 52579.904 20/03/16,00:13:45,00,09,1, 11.9,1,1, 2.243, 10397.593, 265.715, 52579.707 20/03/16,00:13:45,01,09,1, 11.9,1,1, 2.243, 10397.545, 265.363, 52579.888 20/03/16,00:13:45,02,09,1, 11.9,1,1, 2.243, 10397.559, 265.385, 52579.836 20/03/16,00:13:45,03,09,1, 11.9,1,1, 2.243, 10397.561, 265.408, 52579.833 20/03/16,00:13:45,04,09,1, 11.9,1,1, 2.243, 10397.555, 265.416, 52579.813 20/03/16,00:13:45,05,09,1, 11.9,1,1, 2.243, 10397.543, 265.471, 52579.805 20/03/16,00:13:45,06,09,1, 11.9,1,1, 2.243, 10397.543, 265.465, 52579.804 20/03/16,00:13:45,07,09,1, 11.9,1,1, 2.243, 10397.579, 265.487, 52579.770 20/03/16,00:13:45,08,09,1, 11.9,1,1, 2.243, 10397.543, 265.495, 52579.759 20/03/16,00:13:45,09,09,1, 11.9,1,1, 2.243, 10397.543, 265.540, 52579.774 20/03/16,00:13:45,10,09,1, 11.9,1,1, 2.243, 10397.579, 265.530, 52579.754 20/03/16,00:13:45,11,09,1, 11.9,1,1, 2.243, 10397.564, 265.556, 52579.708 20/03/16,00:13:45,12,09,1, 11.9,1,1, 2.243, 10397.573, 265.598, 52579.736 20/03/16,00:13:45,13,09,1, 11.9,1,1, 2.243, 10397.591, 265.598, 52579.740 20/03/16,00:13:45,14,09,1, 11.9,1,1, 2.243, 10397.587, 265.631, 52579.735 20/03/16,00:13:45,15,09,1, 11.9,1,1, 2.243, 10397.582, 265.663, 52579.676 20/03/16,00:13:45,16,09,1, 11.9,1,1, 2.243, 10397.583, 265.642, 52579.673 20/03/16,00:13:45,17,09,1, 11.9,1,1, 2.243, 10397.601, 265.682, 52579.727 20/03/16,00:13:45,18,09,1, 11.9,1,1, 2.243, 10397.588, 265.686, 52579.700 20/03/16,00:13:45,19,09,1, 11.9,1,1, 2.243, 10397.596, 265.715, 52579.707 20/03/16,00:13:46,00,09,1, 11.9,1,1, 2.240, 10397.626, 266.017, 52579.548 20/03/16,00:13:46,01,09,1, 11.9,1,1, 2.240, 10397.631, 265.749, 52579.687 20/03/16,00:13:46,02,09,1, 11.9,1,1, 2.240, 10397.607, 265.760, 52579.653 20/03/16,00:13:46,03,09,1, 11.9,1,1, 2.240, 10397.593, 265.806, 52579.645 20/03/16,00:13:46,04,09,1, 11.9,1,1, 2.240, 10397.612, 265.834, 52579.671 20/03/16,00:13:46,05,09,1, 11.9,1,1, 2.240, 10397.592, 265.818, 52579.647 20/03/16,00:13:46,06,09,1, 11.9,1,1, 2.240, 10397.600, 265.855, 52579.651 20/03/16,00:13:46,07,09,1, 11.9,1,1, 2.240, 10397.615, 265.899, 52579.728 20/03/16,00:13:46,08,09,1, 11.9,1,1, 2.240, 10397.630, 265.871, 52579.569 20/03/16,00:13:46,09,09,1, 11.9,1,1, 2.240, 10397.612, 265.885, 52579.601 20/03/16,00:13:46,10,09,1, 11.9,1,1, 2.240, 10397.626, 265.900, 52579.594 20/03/16,00:13:46,11,09,1, 11.9,1,1, 2.240, 10397.616, 265.914, 52579.612 20/03/16,00:13:46,12,09,1, 11.9,1,1, 2.240, 10397.610, 265.956, 52579.604 20/03/16,00:13:46,13,09,1, 11.9,1,1, 2.240, 10397.642, 265.959, 52579.594 20/03/16,00:13:46,14,09,1, 11.9,1,1, 2.240, 10397.623, 265.962, 52579.539 20/03/16,00:13:46,15,09,1, 11.9,1,1, 2.240, 10397.622, 265.981, 52579.604 20/03/16,00:13:46,16,09,1, 11.9,1,1, 2.240, 10397.618, 265.985, 52579.582 20/03/16,00:13:46,17,09,1, 11.9,1,1, 2.240, 10397.626, 266.001, 52579.551 20/03/16,00:13:46,18,09,1, 11.9,1,1, 2.240, 10397.639, 266.019, 52579.571 20/03/16,00:13:46,19,09,1, 11.9,1,1, 2.240, 10397.632, 266.017, 52579.548 20/03/16,00:13:47,00,09,1, 11.8,1,1, 2.240, 10397.668, 266.234, 52579.503 20/03/16,00:13:47,01,09,1, 11.8,1,1, 2.240, 10397.625, 266.041, 52579.547 20/03/16,00:13:47,02,09,1, 11.8,1,1, 2.240, 10397.637, 266.074, 52579.726 20/03/16,00:13:47,03,09,1, 11.8,1,1, 2.240, 10397.638, 266.084, 52579.537 20/03/16,00:13:47,04,09,1, 11.8,1,1, 2.240, 10397.634, 266.093, 52579.558 20/03/16,00:13:47,05,09,1, 11.8,1,1, 2.240, 10397.643, 266.077, 52579.555 20/03/16,00:13:47,06,09,1, 11.8,1,1, 2.240, 10397.647, 266.114, 52579.511 20/03/16,00:13:47,07,09,1, 11.8,1,1, 2.240, 10397.659, 266.144, 52579.499 20/03/16,00:13:47,08,09,1, 11.8,1,1, 2.240, 10397.658, 266.134, 52579.468 20/03/16,00:13:47,09,09,1, 11.8,1,1, 2.240, 10397.630, 266.136, 52579.489 20/03/16,00:13:47,10,09,1, 11.8,1,1, 2.240, 10397.646, 266.158, 52579.487 20/03/16,00:13:47,11,09,1, 11.8,1,1, 2.240, 10397.653, 266.155, 52579.479 20/03/16,00:13:47,12,09,1, 11.8,1,1, 2.240, 10397.637, 266.169, 52579.471 20/03/16,00:13:47,13,09,1, 11.8,1,1, 2.240, 10397.631, 266.170, 52579.480 20/03/16,00:13:47,14,09,1, 11.8,1,1, 2.240, 10397.670, 266.177, 52579.476 20/03/16,00:13:47,15,09,1, 11.8,1,1, 2.240, 10397.645, 266.201, 52579.441 20/03/16,00:13:47,16,09,1, 11.8,1,1, 2.240, 10397.651, 266.207, 52579.434 20/03/16,00:13:47,17,09,1, 11.8,1,1, 2.240, 10397.669, 266.212, 52579.485 20/03/16,00:13:47,18,09,1, 11.8,1,1, 2.240, 10397.688, 266.189, 52579.195 20/03/16,00:13:47,19,09,1, 11.8,1,1, 2.240, 10397.669, 266.234, 52579.503 20/03/16,00:13:48,00,09,1, 11.8,1,1, 2.243, 10397.685, 266.282, 52579.279 20/03/16,00:13:48,01,09,1, 11.8,1,1, 2.243, 10397.689, 266.248, 52579.450 20/03/16,00:13:48,02,09,1, 11.8,1,1, 2.243, 10397.667, 266.223, 52579.424 20/03/16,00:13:48,03,09,1, 11.8,1,1, 2.243, 10397.688, 266.263, 52579.397 20/03/16,00:13:48,04,09,1, 11.8,1,1, 2.243, 10397.694, 266.261, 52579.393 20/03/16,00:13:48,05,09,1, 11.8,1,1, 2.243, 10397.698, 266.254, 52579.431 20/03/16,00:13:48,06,09,1, 11.8,1,1, 2.243, 10397.705, 266.239, 52579.372 20/03/16,00:13:48,07,09,1, 11.8,1,1, 2.243, 10397.683, 266.278, 52579.372 20/03/16,00:13:48,08,09,1, 11.8,1,1, 2.243, 10397.689, 266.252, 52579.375 20/03/16,00:13:48,09,09,1, 11.8,1,1, 2.243, 10397.683, 266.272, 52579.374 20/03/16,00:13:48,10,09,1, 11.8,1,1, 2.243, 10397.688, 266.282, 52579.362 20/03/16,00:13:48,11,09,1, 11.8,1,1, 2.243, 10397.677, 266.239, 52579.306 20/03/16,00:13:48,12,09,1, 11.8,1,1, 2.243, 10397.690, 266.264, 52579.336 20/03/16,00:13:48,13,09,1, 11.8,1,1, 2.243, 10397.713, 266.277, 52579.364 20/03/16,00:13:48,14,09,1, 11.8,1,1, 2.243, 10397.710, 266.282, 52579.557 20/03/16,00:13:48,15,09,1, 11.8,1,1, 2.243, 10397.746, 266.267, 52579.231 20/03/16,00:13:48,16,09,1, 11.8,1,1, 2.243, 10397.719, 266.261, 52579.309 20/03/16,00:13:48,17,09,1, 11.8,1,1, 2.243, 10397.703, 266.248, 52579.291 20/03/16,00:13:48,18,09,1, 11.8,1,1, 2.243, 10397.711, 266.264, 52579.305 20/03/16,00:13:48,19,09,1, 11.8,1,1, 2.243, 10397.690, 266.282, 52579.279 20/03/16,00:13:49,00,08,1, 11.8,1,1, 2.243, 10397.626, 266.239, 52579.152 20/03/16,00:13:49,01,08,1, 11.8,1,1, 2.243, 10397.720, 266.257, 52579.287 20/03/16,00:13:49,02,08,1, 11.8,1,1, 2.243, 10397.725, 266.246, 52579.311 20/03/16,00:13:49,03,08,1, 11.8,1,1, 2.243, 10397.695, 266.265, 52579.243 20/03/16,00:13:49,04,08,1, 11.8,1,1, 2.243, 10397.709, 266.244, 52579.260 20/03/16,00:13:49,05,08,1, 11.8,1,1, 2.243, 10397.715, 266.275, 52579.286 20/03/16,00:13:49,06,08,1, 11.8,1,1, 2.243, 10397.694, 266.242, 52579.478 20/03/16,00:13:49,07,08,1, 11.8,1,1, 2.243, 10397.739, 266.233, 52579.205 20/03/16,00:13:49,08,08,1, 11.8,1,1, 2.243, 10397.711, 266.252, 52579.247 20/03/16,00:13:49,09,08,1, 11.8,1,1, 2.243, 10397.678, 266.238, 52579.221 20/03/16,00:13:49,10,08,1, 11.8,1,1, 2.243, 10397.687, 266.246, 52579.238 20/03/16,00:13:49,11,08,1, 11.8,1,1, 2.243, 10397.679, 266.230, 52579.220 20/03/16,00:13:49,12,08,1, 11.8,1,1, 2.243, 10397.664, 266.237, 52579.213 20/03/16,00:13:49,13,08,1, 11.8,1,1, 2.243, 10397.647, 266.237, 52579.236 20/03/16,00:13:49,14,08,1, 11.8,1,1, 2.243, 10397.652, 266.210, 52579.174 20/03/16,00:13:49,15,08,1, 11.8,1,1, 2.243, 10397.619, 266.239, 52579.244 20/03/16,00:13:49,16,08,1, 11.8,1,1, 2.243, 10397.657, 266.234, 52579.216 20/03/16,00:13:49,17,08,1, 11.8,1,1, 2.243, 10397.628, 266.193, 52579.172 20/03/16,00:13:49,18,08,1, 11.8,1,1, 2.243, 10397.629, 266.211, 52579.166 20/03/16,00:13:49,19,08,1, 11.8,1,1, 2.243, 10397.628, 266.239, 52579.152 20/03/16,00:13:50,00,08,1, 11.8,1,1, 2.239, 10397.376, 266.117, 52578.863 20/03/16,00:13:50,01,08,1, 11.8,1,1, 2.239, 10397.606, 266.213, 52579.134 20/03/16,00:13:50,02,08,1, 11.8,1,1, 2.239, 10397.593, 266.211, 52579.129 20/03/16,00:13:50,03,08,1, 11.8,1,1, 2.239, 10397.570, 266.175, 52579.095 20/03/16,00:13:50,04,08,1, 11.8,1,1, 2.239, 10397.587, 266.203, 52579.081 20/03/16,00:13:50,05,08,1, 11.8,1,1, 2.239, 10397.545, 266.172, 52579.078 20/03/16,00:13:50,06,08,1, 11.8,1,1, 2.239, 10397.558, 266.185, 52579.047 20/03/16,00:13:50,07,08,1, 11.8,1,1, 2.239, 10397.547, 266.183, 52579.047 20/03/16,00:13:50,08,08,1, 11.8,1,1, 2.239, 10397.547, 266.192, 52579.140 20/03/16,00:13:50,09,08,1, 11.8,1,1, 2.239, 10397.541, 266.163, 52578.934 20/03/16,00:13:50,10,08,1, 11.8,1,1, 2.239, 10397.510, 266.148, 52578.949 20/03/16,00:13:50,11,08,1, 11.8,1,1, 2.239, 10397.495, 266.165, 52578.956 20/03/16,00:13:50,12,08,1, 11.8,1,1, 2.239, 10397.452, 266.147, 52578.965 20/03/16,00:13:50,13,08,1, 11.8,1,1, 2.239, 10397.478, 266.161, 52578.978 20/03/16,00:13:50,14,08,1, 11.8,1,1, 2.239, 10397.473, 266.148, 52578.975 20/03/16,00:13:50,15,08,1, 11.8,1,1, 2.239, 10397.441, 266.123, 52578.933 20/03/16,00:13:50,16,08,1, 11.8,1,1, 2.239, 10397.433, 266.147, 52578.940 20/03/16,00:13:50,17,08,1, 11.8,1,1, 2.239, 10397.408, 266.101, 52578.890 20/03/16,00:13:50,18,08,1, 11.8,1,1, 2.239, 10397.397, 266.145, 52578.888 20/03/16,00:13:50,19,08,1, 11.8,1,1, 2.239, 10397.380, 266.117, 52578.863 20/03/16,00:13:51,00,08,1, 11.8,1,1, 2.245, 10397.117, 266.054, 52578.612 20/03/16,00:13:51,01,08,1, 11.8,1,1, 2.245, 10397.355, 266.071, 52578.869 20/03/16,00:13:51,02,08,1, 11.8,1,1, 2.245, 10397.348, 266.110, 52578.839 20/03/16,00:13:51,03,08,1, 11.8,1,1, 2.245, 10397.339, 266.093, 52578.859 20/03/16,00:13:51,04,08,1, 11.8,1,1, 2.245, 10397.316, 266.088, 52578.788 20/03/16,00:13:51,05,08,1, 11.8,1,1, 2.245, 10397.340, 266.094, 52578.792 20/03/16,00:13:51,06,08,1, 11.8,1,1, 2.245, 10397.301, 266.049, 52578.768 20/03/16,00:13:51,07,08,1, 11.8,1,1, 2.245, 10397.284, 266.057, 52578.782 20/03/16,00:13:51,08,08,1, 11.8,1,1, 2.245, 10397.301, 266.071, 52578.743 20/03/16,00:13:51,09,08,1, 11.8,1,1, 2.245, 10397.272, 266.065, 52578.749 20/03/16,00:13:51,10,08,1, 11.8,1,1, 2.245, 10397.235, 266.059, 52578.711 20/03/16,00:13:51,11,08,1, 11.8,1,1, 2.245, 10397.231, 266.060, 52578.718 20/03/16,00:13:51,12,08,1, 11.8,1,1, 2.245, 10397.233, 266.080, 52578.688 20/03/16,00:13:51,13,08,1, 11.8,1,1, 2.245, 10397.214, 266.092, 52578.701 20/03/16,00:13:51,14,08,1, 11.8,1,1, 2.245, 10397.160, 266.076, 52578.671 20/03/16,00:13:51,15,08,1, 11.8,1,1, 2.245, 10397.174, 266.066, 52578.657 20/03/16,00:13:51,16,08,1, 11.8,1,1, 2.245, 10397.156, 266.099, 52578.658 20/03/16,00:13:51,17,08,1, 11.8,1,1, 2.245, 10397.151, 266.087, 52578.639 20/03/16,00:13:51,18,08,1, 11.8,1,1, 2.245, 10397.175, 266.078, 52578.637 20/03/16,00:13:51,19,08,1, 11.8,1,1, 2.245, 10397.121, 266.054, 52578.612 20/03/16,00:13:52,00,08,1, 11.9,1,1, 2.244, 10396.917, 266.236, 52578.353 20/03/16,00:13:52,01,08,1, 11.9,1,1, 2.244, 10397.123, 266.095, 52578.598 20/03/16,00:13:52,02,08,1, 11.9,1,1, 2.244, 10397.089, 266.089, 52578.590 20/03/16,00:13:52,03,08,1, 11.9,1,1, 2.244, 10397.113, 266.106, 52578.566 20/03/16,00:13:52,04,08,1, 11.9,1,1, 2.244, 10397.103, 266.098, 52578.519 20/03/16,00:13:52,05,08,1, 11.9,1,1, 2.244, 10397.088, 266.121, 52578.515 20/03/16,00:13:52,06,08,1, 11.9,1,1, 2.244, 10397.050, 266.127, 52578.523 20/03/16,00:13:52,07,08,1, 11.9,1,1, 2.244, 10397.049, 266.132, 52578.507 20/03/16,00:13:52,08,08,1, 11.9,1,1, 2.244, 10397.074, 266.144, 52578.626 20/03/16,00:13:52,09,08,1, 11.9,1,1, 2.244, 10397.012, 266.140, 52578.450 20/03/16,00:13:52,10,08,1, 11.9,1,1, 2.244, 10396.986, 266.133, 52578.489 20/03/16,00:13:52,11,08,1, 11.9,1,1, 2.244, 10397.005, 266.183, 52578.476 20/03/16,00:13:52,12,08,1, 11.9,1,1, 2.244, 10397.013, 266.209, 52578.452 20/03/16,00:13:52,13,08,1, 11.9,1,1, 2.244, 10396.993, 266.156, 52578.387 20/03/16,00:13:52,14,08,1, 11.9,1,1, 2.244, 10396.963, 266.222, 52578.383 20/03/16,00:13:52,15,08,1, 11.9,1,1, 2.244, 10396.945, 266.190, 52578.345 20/03/16,00:13:52,16,08,1, 11.9,1,1, 2.244, 10397.003, 266.196, 52578.259 20/03/16,00:13:52,17,08,1, 11.9,1,1, 2.244, 10396.933, 266.226, 52578.359 20/03/16,00:13:52,18,08,1, 11.9,1,1, 2.244, 10396.912, 266.234, 52578.361 20/03/16,00:13:52,19,08,1, 11.9,1,1, 2.244, 10396.921, 266.236, 52578.353 20/03/16,00:13:53,00,09,1, 11.9,1,1, 2.240, 10396.825, 266.589, 52578.071 20/03/16,00:13:53,01,09,1, 11.9,1,1, 2.240, 10396.889, 266.265, 52578.289 20/03/16,00:13:53,02,09,1, 11.9,1,1, 2.240, 10396.902, 266.273, 52578.270 20/03/16,00:13:53,03,09,1, 11.9,1,1, 2.240, 10396.859, 266.297, 52578.269 20/03/16,00:13:53,04,09,1, 11.9,1,1, 2.240, 10396.857, 266.290, 52578.225 20/03/16,00:13:53,05,09,1, 11.9,1,1, 2.240, 10396.870, 266.320, 52578.118 20/03/16,00:13:53,06,09,1, 11.9,1,1, 2.240, 10396.844, 266.340, 52578.290 20/03/16,00:13:53,07,09,1, 11.9,1,1, 2.240, 10396.836, 266.328, 52578.011 20/03/16,00:13:53,08,09,1, 11.9,1,1, 2.240, 10396.798, 266.367, 52578.310 20/03/16,00:13:53,09,09,1, 11.9,1,1, 2.240, 10396.824, 266.411, 52578.220 20/03/16,00:13:53,10,09,1, 11.9,1,1, 2.240, 10396.821, 266.407, 52578.169 20/03/16,00:13:53,11,09,1, 11.9,1,1, 2.240, 10396.822, 266.418, 52578.144 20/03/16,00:13:53,12,09,1, 11.9,1,1, 2.240, 10396.836, 266.457, 52578.138 20/03/16,00:13:53,13,09,1, 11.9,1,1, 2.240, 10396.814, 266.459, 52578.140 20/03/16,00:13:53,14,09,1, 11.9,1,1, 2.240, 10396.856, 266.477, 52578.109 20/03/16,00:13:53,15,09,1, 11.9,1,1, 2.240, 10396.831, 266.523, 52578.148 20/03/16,00:13:53,16,09,1, 11.9,1,1, 2.240, 10396.816, 266.538, 52578.088 20/03/16,00:13:53,17,09,1, 11.9,1,1, 2.240, 10396.843, 266.555, 52578.102 20/03/16,00:13:53,18,09,1, 11.9,1,1, 2.240, 10396.808, 266.565, 52578.061 20/03/16,00:13:53,19,09,1, 11.9,1,1, 2.240, 10396.825, 266.589, 52578.071 20/03/16,00:13:54,00,09,1, 11.9,1,1, 2.242, 10396.892, 267.109, 52577.868 20/03/16,00:13:54,01,09,1, 11.9,1,1, 2.242, 10396.817, 266.660, 52578.019 20/03/16,00:13:54,02,09,1, 11.9,1,1, 2.242, 10396.828, 266.625, 52578.041 20/03/16,00:13:54,03,09,1, 11.9,1,1, 2.242, 10396.820, 266.660, 52578.021 20/03/16,00:13:54,04,09,1, 11.9,1,1, 2.242, 10396.807, 266.698, 52577.981 20/03/16,00:13:54,05,09,1, 11.9,1,1, 2.242, 10396.813, 266.715, 52577.981 20/03/16,00:13:54,06,09,1, 11.9,1,1, 2.242, 10396.841, 266.787, 52578.002 20/03/16,00:13:54,07,09,1, 11.9,1,1, 2.242, 10396.839, 266.799, 52577.967 20/03/16,00:13:54,08,09,1, 11.9,1,1, 2.242, 10396.836, 266.812, 52577.954 20/03/16,00:13:54,09,09,1, 11.9,1,1, 2.242, 10396.834, 266.841, 52577.948 20/03/16,00:13:54,10,09,1, 11.9,1,1, 2.242, 10396.830, 266.869, 52577.941 20/03/16,00:13:54,11,09,1, 11.9,1,1, 2.242, 10396.842, 266.884, 52577.934 20/03/16,00:13:54,12,09,1, 11.9,1,1, 2.242, 10396.845, 266.941, 52577.900 20/03/16,00:13:54,13,09,1, 11.9,1,1, 2.242, 10396.836, 266.937, 52577.890 20/03/16,00:13:54,14,09,1, 11.9,1,1, 2.242, 10396.844, 266.971, 52577.891 20/03/16,00:13:54,15,09,1, 11.9,1,1, 2.242, 10396.870, 266.995, 52577.887 20/03/16,00:13:54,16,09,1, 11.9,1,1, 2.242, 10396.871, 267.032, 52577.864 20/03/16,00:13:54,17,09,1, 11.9,1,1, 2.242, 10396.838, 267.061, 52577.843 20/03/16,00:13:54,18,09,1, 11.9,1,1, 2.242, 10396.866, 267.090, 52577.851 20/03/16,00:13:54,19,09,1, 11.9,1,1, 2.242, 10396.900, 267.109, 52577.868 20/03/16,00:13:55,00,09,1, 11.9,1,1, 2.241, 10397.042, 267.628, 52577.593 20/03/16,00:13:55,01,09,1, 11.9,1,1, 2.241, 10396.892, 267.168, 52577.803 20/03/16,00:13:55,02,09,1, 11.9,1,1, 2.241, 10396.930, 267.200, 52577.716 20/03/16,00:13:55,03,09,1, 11.9,1,1, 2.241, 10396.910, 267.230, 52577.730 20/03/16,00:13:55,04,09,1, 11.9,1,1, 2.241, 10396.930, 267.237, 52577.744 20/03/16,00:13:55,05,09,1, 11.9,1,1, 2.241, 10396.931, 267.252, 52577.743 20/03/16,00:13:55,06,09,1, 11.9,1,1, 2.241, 10396.933, 267.314, 52577.765 20/03/16,00:13:55,07,09,1, 11.9,1,1, 2.241, 10396.957, 267.328, 52577.730 20/03/16,00:13:55,08,09,1, 11.9,1,1, 2.241, 10396.952, 267.361, 52577.725 20/03/16,00:13:55,09,09,1, 11.9,1,1, 2.241, 10396.968, 267.355, 52577.712 20/03/16,00:13:55,10,09,1, 11.9,1,1, 2.241, 10396.952, 267.426, 52577.721 20/03/16,00:13:55,11,09,1, 11.9,1,1, 2.241, 10396.988, 267.398, 52577.679 20/03/16,00:13:55,12,09,1, 11.9,1,1, 2.241, 10396.971, 267.447, 52577.617 20/03/16,00:13:55,13,09,1, 11.9,1,1, 2.241, 10396.998, 267.468, 52577.671 20/03/16,00:13:55,14,09,1, 11.9,1,1, 2.241, 10397.002, 267.483, 52577.609 20/03/16,00:13:55,15,09,1, 11.9,1,1, 2.241, 10397.006, 267.510, 52577.579 20/03/16,00:13:55,16,09,1, 11.9,1,1, 2.241, 10397.030, 267.560, 52577.661 20/03/16,00:13:55,17,09,1, 11.9,1,1, 2.241, 10397.034, 267.588, 52577.598 20/03/16,00:13:55,18,09,1, 11.9,1,1, 2.241, 10397.016, 267.581, 52577.605 20/03/16,00:13:55,19,09,1, 11.9,1,1, 2.241, 10397.046, 267.628, 52577.593 20/03/16,00:13:56,00,09,1, 11.9,1,1, 2.241, 10397.251, 268.018, 52577.263 20/03/16,00:13:56,01,09,1, 11.9,1,1, 2.241, 10397.076, 267.676, 52577.540 20/03/16,00:13:56,02,09,1, 11.9,1,1, 2.241, 10397.107, 267.715, 52577.536 20/03/16,00:13:56,03,09,1, 11.9,1,1, 2.241, 10397.090, 267.727, 52577.489 20/03/16,00:13:56,04,09,1, 11.9,1,1, 2.241, 10397.121, 267.749, 52577.547 20/03/16,00:13:56,05,09,1, 11.9,1,1, 2.241, 10397.117, 267.784, 52577.498 20/03/16,00:13:56,06,09,1, 11.9,1,1, 2.241, 10397.147, 267.791, 52577.449 20/03/16,00:13:56,07,09,1, 11.9,1,1, 2.241, 10397.144, 267.843, 52577.471 20/03/16,00:13:56,08,09,1, 11.9,1,1, 2.241, 10397.152, 267.831, 52577.456 20/03/16,00:13:56,09,09,1, 11.9,1,1, 2.241, 10397.156, 267.857, 52577.411 20/03/16,00:13:56,10,09,1, 11.9,1,1, 2.241, 10397.159, 267.852, 52577.437 20/03/16,00:13:56,11,09,1, 11.9,1,1, 2.241, 10397.173, 267.877, 52577.402 20/03/16,00:13:56,12,09,1, 11.9,1,1, 2.241, 10397.183, 267.902, 52577.391 20/03/16,00:13:56,13,09,1, 11.9,1,1, 2.241, 10397.177, 267.921, 52577.365 20/03/16,00:13:56,14,09,1, 11.9,1,1, 2.241, 10397.173, 267.944, 52577.365 20/03/16,00:13:56,15,09,1, 11.9,1,1, 2.241, 10397.192, 267.964, 52577.289 20/03/16,00:13:56,16,09,1, 11.9,1,1, 2.241, 10397.193, 267.959, 52577.320 20/03/16,00:13:56,17,09,1, 11.9,1,1, 2.241, 10397.213, 267.972, 52577.305 20/03/16,00:13:56,18,09,1, 11.9,1,1, 2.241, 10397.205, 267.996, 52577.267 20/03/16,00:13:56,19,09,1, 11.9,1,1, 2.241, 10397.253, 268.018, 52577.263 20/03/16,00:13:57,00,08,1, 12.0,1,1, 2.244, 10397.351, 268.193, 52576.991 20/03/16,00:13:57,01,08,1, 12.0,1,1, 2.244, 10397.241, 268.044, 52577.218 20/03/16,00:13:57,02,08,1, 12.0,1,1, 2.244, 10397.223, 268.067, 52577.238 20/03/16,00:13:57,03,08,1, 12.0,1,1, 2.244, 10397.254, 268.056, 52577.188 20/03/16,00:13:57,04,08,1, 12.0,1,1, 2.244, 10397.260, 268.080, 52577.200 20/03/16,00:13:57,05,08,1, 12.0,1,1, 2.244, 10397.272, 268.118, 52577.224 20/03/16,00:13:57,06,08,1, 12.0,1,1, 2.244, 10397.280, 268.074, 52577.168 20/03/16,00:13:57,07,08,1, 12.0,1,1, 2.244, 10397.289, 268.103, 52577.119 20/03/16,00:13:57,08,08,1, 12.0,1,1, 2.244, 10397.305, 268.121, 52577.101 20/03/16,00:13:57,09,08,1, 12.0,1,1, 2.244, 10397.273, 268.090, 52577.060 20/03/16,00:13:57,10,08,1, 12.0,1,1, 2.244, 10397.323, 268.130, 52577.101 20/03/16,00:13:57,11,08,1, 12.0,1,1, 2.244, 10397.307, 268.151, 52577.059 20/03/16,00:13:57,12,08,1, 12.0,1,1, 2.244, 10397.307, 268.136, 52577.057 20/03/16,00:13:57,13,08,1, 12.0,1,1, 2.244, 10397.334, 268.166, 52577.052 20/03/16,00:13:57,14,08,1, 12.0,1,1, 2.244, 10397.340, 268.183, 52577.034 20/03/16,00:13:57,15,08,1, 12.0,1,1, 2.244, 10397.342, 268.165, 52577.038 20/03/16,00:13:57,16,08,1, 12.0,1,1, 2.244, 10397.347, 268.180, 52577.017 20/03/16,00:13:57,17,08,1, 12.0,1,1, 2.244, 10397.338, 268.171, 52576.975 20/03/16,00:13:57,18,08,1, 12.0,1,1, 2.244, 10397.351, 268.165, 52576.957 20/03/16,00:13:57,19,08,1, 12.0,1,1, 2.244, 10397.357, 268.193, 52576.991 20/03/16,00:13:58,00,08,1, 11.9,1,1, 2.248, 10397.418, 268.193, 52576.803 20/03/16,00:13:58,01,08,1, 11.9,1,1, 2.248, 10397.361, 268.206, 52576.982 20/03/16,00:13:58,02,08,1, 11.9,1,1, 2.248, 10397.356, 268.210, 52576.954 20/03/16,00:13:58,03,08,1, 11.9,1,1, 2.248, 10397.364, 268.209, 52576.919 20/03/16,00:13:58,04,08,1, 11.9,1,1, 2.248, 10397.380, 268.196, 52576.913 20/03/16,00:13:58,05,08,1, 11.9,1,1, 2.248, 10397.360, 268.215, 52576.911 20/03/16,00:13:58,06,08,1, 11.9,1,1, 2.248, 10397.384, 268.217, 52576.885 20/03/16,00:13:58,07,08,1, 11.9,1,1, 2.248, 10397.386, 268.230, 52576.871 20/03/16,00:13:58,08,08,1, 11.9,1,1, 2.248, 10397.386, 268.220, 52576.891 20/03/16,00:13:58,09,08,1, 11.9,1,1, 2.248, 10397.377, 268.230, 52576.874 20/03/16,00:13:58,10,08,1, 11.9,1,1, 2.248, 10397.399, 268.208, 52576.851 20/03/16,00:13:58,11,08,1, 11.9,1,1, 2.248, 10397.398, 268.218, 52576.850 20/03/16,00:13:58,12,08,1, 11.9,1,1, 2.248, 10397.377, 268.206, 52576.843 20/03/16,00:13:58,13,08,1, 11.9,1,1, 2.248, 10397.402, 268.239, 52576.800 20/03/16,00:13:58,14,08,1, 11.9,1,1, 2.248, 10397.421, 268.213, 52576.817 20/03/16,00:13:58,15,08,1, 11.9,1,1, 2.248, 10397.426, 268.222, 52576.811 20/03/16,00:13:58,16,08,1, 11.9,1,1, 2.248, 10397.419, 268.207, 52576.786 20/03/16,00:13:58,17,08,1, 11.9,1,1, 2.248, 10397.421, 268.218, 52576.793 20/03/16,00:13:58,18,08,1, 11.9,1,1, 2.248, 10397.433, 268.173, 52576.707 20/03/16,00:13:58,19,08,1, 11.9,1,1, 2.248, 10397.422, 268.193, 52576.803 20/03/16,00:13:59,00,09,1, 11.9,1,1, 2.242, 10397.459, 267.901, 52576.723 20/03/16,00:13:59,01,09,1, 11.9,1,1, 2.242, 10397.438, 268.161, 52576.804 20/03/16,00:13:59,02,09,1, 11.9,1,1, 2.242, 10397.417, 268.153, 52576.761 20/03/16,00:13:59,03,09,1, 11.9,1,1, 2.242, 10397.422, 268.143, 52576.761 20/03/16,00:13:59,04,09,1, 11.9,1,1, 2.242, 10397.426, 268.133, 52576.737 20/03/16,00:13:59,05,09,1, 11.9,1,1, 2.242, 10397.438, 268.124, 52576.782 20/03/16,00:13:59,06,09,1, 11.9,1,1, 2.242, 10397.434, 268.105, 52576.742 20/03/16,00:13:59,07,09,1, 11.9,1,1, 2.242, 10397.450, 268.087, 52576.716 20/03/16,00:13:59,08,09,1, 11.9,1,1, 2.242, 10397.444, 268.066, 52576.718 20/03/16,00:13:59,09,09,1, 11.9,1,1, 2.242, 10397.447, 268.062, 52576.731 20/03/16,00:13:59,10,09,1, 11.9,1,1, 2.242, 10397.438, 268.044, 52576.734 20/03/16,00:13:59,11,09,1, 11.9,1,1, 2.242, 10397.466, 268.024, 52576.748 20/03/16,00:13:59,12,09,1, 11.9,1,1, 2.242, 10397.427, 268.005, 52576.744 20/03/16,00:13:59,13,09,1, 11.9,1,1, 2.242, 10397.455, 267.999, 52576.697 20/03/16,00:13:59,14,09,1, 11.9,1,1, 2.242, 10397.462, 267.997, 52576.733 20/03/16,00:13:59,15,09,1, 11.9,1,1, 2.242, 10397.469, 267.980, 52576.732 20/03/16,00:13:59,16,09,1, 11.9,1,1, 2.242, 10397.496, 267.974, 52576.749 20/03/16,00:13:59,17,09,1, 11.9,1,1, 2.242, 10397.478, 267.961, 52576.734 20/03/16,00:13:59,18,09,1, 11.9,1,1, 2.242, 10397.500, 267.913, 52576.723 20/03/16,00:13:59,19,09,1, 11.9,1,1, 2.242, 10397.462, 267.901, 52576.723 20/03/16,00:14:00,00,09,1, 11.9,1,1, 2.243, 10397.601, 267.424, 52576.758 20/03/16,00:14:00,01,09,1, 11.9,1,1, 2.243, 10397.476, 267.882, 52576.699 20/03/16,00:14:00,02,09,1, 11.9,1,1, 2.243, 10397.488, 267.855, 52576.725 20/03/16,00:14:00,03,09,1, 11.9,1,1, 2.243, 10397.498, 267.822, 52576.721 20/03/16,00:14:00,04,09,1, 11.9,1,1, 2.243, 10397.472, 267.813, 52576.713 20/03/16,00:14:00,05,09,1, 11.9,1,1, 2.243, 10397.487, 267.788, 52576.695 20/03/16,00:14:00,06,09,1, 11.9,1,1, 2.243, 10397.496, 267.784, 52576.735 20/03/16,00:14:00,07,09,1, 11.9,1,1, 2.243, 10397.542, 267.738, 52576.735 20/03/16,00:14:00,08,09,1, 11.9,1,1, 2.243, 10397.529, 267.737, 52576.733 20/03/16,00:14:00,09,09,1, 11.9,1,1, 2.243, 10397.546, 267.705, 52576.762 20/03/16,00:14:00,10,09,1, 11.9,1,1, 2.243, 10397.541, 267.663, 52576.727 20/03/16,00:14:00,11,09,1, 11.9,1,1, 2.243, 10397.555, 267.657, 52576.731 20/03/16,00:14:00,12,09,1, 11.9,1,1, 2.243, 10397.559, 267.640, 52576.777 20/03/16,00:14:00,13,09,1, 11.9,1,1, 2.243, 10397.561, 267.589, 52576.741 20/03/16,00:14:00,14,09,1, 11.9,1,1, 2.243, 10397.566, 267.585, 52576.757 20/03/16,00:14:00,15,09,1, 11.9,1,1, 2.243, 10397.567, 267.557, 52576.765 20/03/16,00:14:00,16,09,1, 11.9,1,1, 2.243, 10397.591, 267.510, 52576.745 20/03/16,00:14:00,17,09,1, 11.9,1,1, 2.243, 10397.575, 267.524, 52576.760 20/03/16,00:14:00,18,09,1, 11.9,1,1, 2.243, 10397.590, 267.451, 52576.790 20/03/16,00:14:00,19,09,1, 11.9,1,1, 2.243, 10397.604, 267.424, 52576.758 20/03/16,00:14:01,00,09,1, 11.9,1,1, 2.243, 10397.843, 266.906, 52576.767 20/03/16,00:14:01,01,09,1, 11.9,1,1, 2.243, 10397.598, 267.360, 52576.728 20/03/16,00:14:01,02,09,1, 11.9,1,1, 2.243, 10397.613, 267.356, 52576.771 20/03/16,00:14:01,03,09,1, 11.9,1,1, 2.243, 10397.618, 267.336, 52576.764 20/03/16,00:14:01,04,09,1, 11.9,1,1, 2.243, 10397.627, 267.303, 52576.754 20/03/16,00:14:01,05,09,1, 11.9,1,1, 2.243, 10397.652, 267.250, 52576.761 20/03/16,00:14:01,06,09,1, 11.9,1,1, 2.243, 10397.654, 267.244, 52576.744 20/03/16,00:14:01,07,09,1, 11.9,1,1, 2.243, 10397.676, 267.204, 52576.757 20/03/16,00:14:01,08,09,1, 11.9,1,1, 2.243, 10397.692, 267.182, 52576.735 20/03/16,00:14:01,09,09,1, 11.9,1,1, 2.243, 10397.682, 267.197, 52576.756 20/03/16,00:14:01,10,09,1, 11.9,1,1, 2.243, 10397.696, 267.147, 52576.780 20/03/16,00:14:01,11,09,1, 11.9,1,1, 2.243, 10397.711, 267.110, 52576.766 20/03/16,00:14:01,12,09,1, 11.9,1,1, 2.243, 10397.694, 267.092, 52576.747 20/03/16,00:14:01,13,09,1, 11.9,1,1, 2.243, 10397.739, 267.050, 52576.777 20/03/16,00:14:01,14,09,1, 11.9,1,1, 2.243, 10397.743, 267.030, 52576.781 20/03/16,00:14:01,15,09,1, 11.9,1,1, 2.243, 10397.771, 267.025, 52576.766 20/03/16,00:14:01,16,09,1, 11.9,1,1, 2.243, 10397.777, 266.982, 52576.770 20/03/16,00:14:01,17,09,1, 11.9,1,1, 2.243, 10397.787, 266.966, 52576.743 20/03/16,00:14:01,18,09,1, 11.9,1,1, 2.243, 10397.804, 266.940, 52576.806 20/03/16,00:14:01,19,09,1, 11.9,1,1, 2.243, 10397.845, 266.906, 52576.767 20/03/16,00:14:02,00,09,1, 11.9,1,1, 2.242, 10398.052, 266.549, 52576.708 20/03/16,00:14:02,01,09,1, 11.9,1,1, 2.242, 10397.865, 266.865, 52576.759 20/03/16,00:14:02,02,09,1, 11.9,1,1, 2.242, 10397.872, 266.850, 52576.785 20/03/16,00:14:02,03,09,1, 11.9,1,1, 2.242, 10397.858, 266.834, 52576.765 20/03/16,00:14:02,04,09,1, 11.9,1,1, 2.242, 10397.894, 266.826, 52576.783 20/03/16,00:14:02,05,09,1, 11.9,1,1, 2.242, 10397.896, 266.773, 52576.769 20/03/16,00:14:02,06,09,1, 11.9,1,1, 2.242, 10397.909, 266.742, 52576.583 20/03/16,00:14:02,07,09,1, 11.9,1,1, 2.242, 10397.944, 266.761, 52576.864 20/03/16,00:14:02,08,09,1, 11.9,1,1, 2.242, 10397.949, 266.714, 52576.780 20/03/16,00:14:02,09,09,1, 11.9,1,1, 2.242, 10397.978, 266.697, 52576.774 20/03/16,00:14:02,10,09,1, 11.9,1,1, 2.242, 10397.964, 266.690, 52576.794 20/03/16,00:14:02,11,09,1, 11.9,1,1, 2.242, 10397.960, 266.663, 52576.781 20/03/16,00:14:02,12,09,1, 11.9,1,1, 2.242, 10397.993, 266.658, 52576.767 20/03/16,00:14:02,13,09,1, 11.9,1,1, 2.242, 10397.996, 266.634, 52576.724 20/03/16,00:14:02,14,09,1, 11.9,1,1, 2.242, 10398.025, 266.597, 52576.745 20/03/16,00:14:02,15,09,1, 11.9,1,1, 2.242, 10398.046, 266.618, 52576.743 20/03/16,00:14:02,16,09,1, 11.9,1,1, 2.242, 10398.008, 266.576, 52576.695 20/03/16,00:14:02,17,09,1, 11.9,1,1, 2.242, 10398.015, 266.544, 52576.710 20/03/16,00:14:02,18,09,1, 11.9,1,1, 2.242, 10398.051, 266.548, 52576.748 20/03/16,00:14:02,19,09,1, 11.9,1,1, 2.242, 10398.054, 266.549, 52576.708 20/03/16,00:14:03,00,10,1, 11.9,1,1, 2.242, 10398.227, 266.301, 52576.574 20/03/16,00:14:03,01,10,1, 11.9,1,1, 2.242, 10398.063, 266.519, 52576.684 20/03/16,00:14:03,02,10,1, 11.9,1,1, 2.242, 10398.096, 266.495, 52576.703 20/03/16,00:14:03,03,10,1, 11.9,1,1, 2.242, 10398.078, 266.475, 52576.664 20/03/16,00:14:03,04,10,1, 11.9,1,1, 2.242, 10398.106, 266.464, 52576.684 20/03/16,00:14:03,05,10,1, 11.9,1,1, 2.242, 10398.106, 266.475, 52576.674 20/03/16,00:14:03,06,10,1, 11.9,1,1, 2.242, 10398.091, 266.448, 52576.649 20/03/16,00:14:03,07,10,1, 11.9,1,1, 2.242, 10398.148, 266.458, 52576.700 20/03/16,00:14:03,08,10,1, 11.9,1,1, 2.242, 10398.142, 266.437, 52576.680 20/03/16,00:14:03,09,10,1, 11.9,1,1, 2.242, 10398.140, 266.411, 52576.675 20/03/16,00:14:03,10,10,1, 11.9,1,1, 2.242, 10398.162, 266.418, 52576.666 20/03/16,00:14:03,11,10,1, 11.9,1,1, 2.242, 10398.172, 266.395, 52576.601 20/03/16,00:14:03,12,10,1, 11.9,1,1, 2.242, 10398.169, 266.364, 52576.581 20/03/16,00:14:03,13,10,1, 11.9,1,1, 2.242, 10398.163, 266.391, 52576.606 20/03/16,00:14:03,14,10,1, 11.9,1,1, 2.242, 10398.178, 266.337, 52576.584 20/03/16,00:14:03,15,10,1, 11.9,1,1, 2.242, 10398.212, 266.326, 52576.562 20/03/16,00:14:03,16,10,1, 11.9,1,1, 2.242, 10398.229, 266.357, 52576.589 20/03/16,00:14:03,17,10,1, 11.9,1,1, 2.242, 10398.221, 266.325, 52576.589 20/03/16,00:14:03,18,10,1, 11.9,1,1, 2.242, 10398.212, 266.327, 52576.562 20/03/16,00:14:03,19,10,1, 11.9,1,1, 2.242, 10398.231, 266.301, 52576.574 20/03/16,00:14:04,00,10,1, 11.9,1,1, 2.247, 10398.302, 266.119, 52576.345 20/03/16,00:14:04,01,10,1, 11.9,1,1, 2.247, 10398.242, 266.305, 52576.536 20/03/16,00:14:04,02,10,1, 11.9,1,1, 2.247, 10398.251, 266.281, 52576.529 20/03/16,00:14:04,03,10,1, 11.9,1,1, 2.247, 10398.237, 266.291, 52576.542 20/03/16,00:14:04,04,10,1, 11.9,1,1, 2.247, 10398.253, 266.254, 52576.525 20/03/16,00:14:04,05,10,1, 11.9,1,1, 2.247, 10398.257, 266.282, 52576.514 20/03/16,00:14:04,06,10,1, 11.9,1,1, 2.247, 10398.253, 266.232, 52576.481 20/03/16,00:14:04,07,10,1, 11.9,1,1, 2.247, 10398.249, 266.259, 52576.536 20/03/16,00:14:04,08,10,1, 11.9,1,1, 2.247, 10398.275, 266.236, 52576.470 20/03/16,00:14:04,09,10,1, 11.9,1,1, 2.247, 10398.296, 266.199, 52576.445 20/03/16,00:14:04,10,10,1, 11.9,1,1, 2.247, 10398.273, 266.220, 52576.499 20/03/16,00:14:04,11,10,1, 11.9,1,1, 2.247, 10398.312, 266.204, 52576.469 20/03/16,00:14:04,12,10,1, 11.9,1,1, 2.247, 10398.318, 266.212, 52576.454 20/03/16,00:14:04,13,10,1, 11.9,1,1, 2.247, 10398.326, 266.168, 52576.382 20/03/16,00:14:04,14,10,1, 11.9,1,1, 2.247, 10398.307, 266.162, 52576.409 20/03/16,00:14:04,15,10,1, 11.9,1,1, 2.247, 10398.302, 266.147, 52576.401 20/03/16,00:14:04,16,10,1, 11.9,1,1, 2.247, 10398.336, 266.132, 52576.370 20/03/16,00:14:04,17,10,1, 11.9,1,1, 2.247, 10398.321, 266.156, 52576.374 20/03/16,00:14:04,18,10,1, 11.9,1,1, 2.247, 10398.311, 266.115, 52576.326 20/03/16,00:14:04,19,10,1, 11.9,1,1, 2.247, 10398.310, 266.119, 52576.345 20/03/16,00:14:05,00,08,1, 11.9,1,1, 2.241, 10398.352, 265.722, 52575.946 20/03/16,00:14:05,01,08,1, 11.9,1,1, 2.241, 10398.313, 266.083, 52576.270 20/03/16,00:14:05,02,08,1, 11.9,1,1, 2.241, 10398.320, 266.071, 52576.302 20/03/16,00:14:05,03,08,1, 11.9,1,1, 2.241, 10398.316, 266.052, 52576.236 20/03/16,00:14:05,04,08,1, 11.9,1,1, 2.241, 10398.338, 266.025, 52576.222 20/03/16,00:14:05,05,08,1, 11.9,1,1, 2.241, 10398.327, 266.017, 52576.203 20/03/16,00:14:05,06,08,1, 11.9,1,1, 2.241, 10398.336, 266.008, 52576.189 20/03/16,00:14:05,07,08,1, 11.9,1,1, 2.241, 10398.310, 265.985, 52576.150 20/03/16,00:14:05,08,08,1, 11.9,1,1, 2.241, 10398.351, 265.980, 52576.170 20/03/16,00:14:05,09,08,1, 11.9,1,1, 2.241, 10398.363, 265.928, 52576.141 20/03/16,00:14:05,10,08,1, 11.9,1,1, 2.241, 10398.341, 265.923, 52576.121 20/03/16,00:14:05,11,08,1, 11.9,1,1, 2.241, 10398.344, 265.887, 52576.127 20/03/16,00:14:05,12,08,1, 11.9,1,1, 2.241, 10398.371, 265.870, 52576.099 20/03/16,00:14:05,13,08,1, 11.9,1,1, 2.241, 10398.325, 265.858, 52576.085 20/03/16,00:14:05,14,08,1, 11.9,1,1, 2.241, 10398.373, 265.856, 52576.085 20/03/16,00:14:05,15,08,1, 11.9,1,1, 2.241, 10398.347, 265.828, 52575.990 20/03/16,00:14:05,16,08,1, 11.9,1,1, 2.241, 10398.392, 265.813, 52576.028 20/03/16,00:14:05,17,08,1, 11.9,1,1, 2.241, 10398.385, 265.797, 52576.008 20/03/16,00:14:05,18,08,1, 11.9,1,1, 2.241, 10398.355, 265.766, 52575.989 20/03/16,00:14:05,19,08,1, 11.9,1,1, 2.241, 10398.358, 265.722, 52575.946 20/03/16,00:14:06,00,08,1, 11.9,1,1, 2.242, 10398.219, 265.199, 52575.665 20/03/16,00:14:06,01,08,1, 11.9,1,1, 2.242, 10398.387, 265.678, 52575.851 20/03/16,00:14:06,02,08,1, 11.9,1,1, 2.242, 10398.310, 265.673, 52575.988 20/03/16,00:14:06,03,08,1, 11.9,1,1, 2.242, 10398.350, 265.654, 52575.975 20/03/16,00:14:06,04,08,1, 11.9,1,1, 2.242, 10398.345, 265.607, 52575.919 20/03/16,00:14:06,05,08,1, 11.9,1,1, 2.242, 10398.342, 265.577, 52575.852 20/03/16,00:14:06,06,08,1, 11.9,1,1, 2.242, 10398.345, 265.561, 52575.828 20/03/16,00:14:06,07,08,1, 11.9,1,1, 2.242, 10398.328, 265.518, 52575.805 20/03/16,00:14:06,08,08,1, 11.9,1,1, 2.242, 10398.348, 265.494, 52575.817 20/03/16,00:14:06,09,08,1, 11.9,1,1, 2.242, 10398.306, 265.496, 52575.792 20/03/16,00:14:06,10,08,1, 11.9,1,1, 2.242, 10398.323, 265.449, 52575.783 20/03/16,00:14:06,11,08,1, 11.9,1,1, 2.242, 10398.317, 265.441, 52575.803 20/03/16,00:14:06,12,08,1, 11.9,1,1, 2.242, 10398.309, 265.397, 52575.776 20/03/16,00:14:06,13,08,1, 11.9,1,1, 2.242, 10398.303, 265.368, 52575.764 20/03/16,00:14:06,14,08,1, 11.9,1,1, 2.242, 10398.268, 265.374, 52575.719 20/03/16,00:14:06,15,08,1, 11.9,1,1, 2.242, 10398.277, 265.324, 52575.705 20/03/16,00:14:06,16,08,1, 11.9,1,1, 2.242, 10398.282, 265.300, 52575.714 20/03/16,00:14:06,17,08,1, 11.9,1,1, 2.242, 10398.263, 265.273, 52575.695 20/03/16,00:14:06,18,08,1, 11.9,1,1, 2.242, 10398.210, 265.248, 52575.677 20/03/16,00:14:06,19,08,1, 11.9,1,1, 2.242, 10398.221, 265.199, 52575.665 20/03/16,00:14:07,00,08,1, 11.9,1,1, 2.244, 10397.977, 264.647, 52575.527 20/03/16,00:14:07,01,08,1, 11.9,1,1, 2.244, 10398.216, 265.159, 52575.676 20/03/16,00:14:07,02,08,1, 11.9,1,1, 2.244, 10398.223, 265.119, 52575.637 20/03/16,00:14:07,03,08,1, 11.9,1,1, 2.244, 10398.188, 265.099, 52575.613 20/03/16,00:14:07,04,08,1, 11.9,1,1, 2.244, 10398.163, 265.076, 52575.612 20/03/16,00:14:07,05,08,1, 11.9,1,1, 2.244, 10398.154, 265.041, 52575.598 20/03/16,00:14:07,06,08,1, 11.9,1,1, 2.244, 10398.165, 265.018, 52575.586 20/03/16,00:14:07,07,08,1, 11.9,1,1, 2.244, 10398.151, 264.974, 52575.570 20/03/16,00:14:07,08,08,1, 11.9,1,1, 2.244, 10398.124, 264.948, 52575.516 20/03/16,00:14:07,09,08,1, 11.9,1,1, 2.244, 10398.122, 264.939, 52575.618 20/03/16,00:14:07,10,08,1, 11.9,1,1, 2.244, 10398.109, 264.907, 52575.571 20/03/16,00:14:07,11,08,1, 11.9,1,1, 2.244, 10398.049, 264.860, 52575.572 20/03/16,00:14:07,12,08,1, 11.9,1,1, 2.244, 10398.064, 264.846, 52575.561 20/03/16,00:14:07,13,08,1, 11.9,1,1, 2.244, 10398.061, 264.830, 52575.554 20/03/16,00:14:07,14,08,1, 11.9,1,1, 2.244, 10398.042, 264.788, 52575.517 20/03/16,00:14:07,15,08,1, 11.9,1,1, 2.244, 10398.026, 264.742, 52575.524 20/03/16,00:14:07,16,08,1, 11.9,1,1, 2.244, 10398.009, 264.747, 52575.503 20/03/16,00:14:07,17,08,1, 11.9,1,1, 2.244, 10397.967, 264.710, 52575.529 20/03/16,00:14:07,18,08,1, 11.9,1,1, 2.244, 10397.960, 264.686, 52575.495 20/03/16,00:14:07,19,08,1, 11.9,1,1, 2.244, 10397.983, 264.647, 52575.527 20/03/16,00:14:08,00,08,1, 11.8,1,1, 2.240, 10397.601, 264.073, 52575.298 20/03/16,00:14:08,01,08,1, 11.8,1,1, 2.240, 10397.968, 264.613, 52575.511 20/03/16,00:14:08,02,08,1, 11.8,1,1, 2.240, 10397.923, 264.558, 52575.494 20/03/16,00:14:08,03,08,1, 11.8,1,1, 2.240, 10397.918, 264.509, 52575.461 20/03/16,00:14:08,04,08,1, 11.8,1,1, 2.240, 10397.887, 264.502, 52575.420 20/03/16,00:14:08,05,08,1, 11.8,1,1, 2.240, 10397.866, 264.478, 52575.451 20/03/16,00:14:08,06,08,1, 11.8,1,1, 2.240, 10397.876, 264.436, 52575.426 20/03/16,00:14:08,07,08,1, 11.8,1,1, 2.240, 10397.825, 264.413, 52575.419 20/03/16,00:14:08,08,08,1, 11.8,1,1, 2.240, 10397.800, 264.369, 52575.420 20/03/16,00:14:08,09,08,1, 11.8,1,1, 2.240, 10397.803, 264.327, 52575.404 20/03/16,00:14:08,10,08,1, 11.8,1,1, 2.240, 10397.770, 264.344, 52575.403 20/03/16,00:14:08,11,08,1, 11.8,1,1, 2.240, 10397.773, 264.290, 52575.380 20/03/16,00:14:08,12,08,1, 11.8,1,1, 2.240, 10397.744, 264.252, 52575.352 20/03/16,00:14:08,13,08,1, 11.8,1,1, 2.240, 10397.700, 264.243, 52575.402 20/03/16,00:14:08,14,08,1, 11.8,1,1, 2.240, 10397.707, 264.199, 52575.371 20/03/16,00:14:08,15,08,1, 11.8,1,1, 2.240, 10397.735, 264.146, 52575.146 20/03/16,00:14:08,16,08,1, 11.8,1,1, 2.240, 10397.651, 264.166, 52575.363 20/03/16,00:14:08,17,08,1, 11.8,1,1, 2.240, 10397.643, 264.146, 52575.413 20/03/16,00:14:08,18,08,1, 11.8,1,1, 2.240, 10397.636, 264.114, 52575.352 20/03/16,00:14:08,19,08,1, 11.8,1,1, 2.240, 10397.604, 264.073, 52575.298 20/03/16,00:14:09,00,08,1, 11.9,1,1, 2.242, 10397.276, 263.568, 52575.114 20/03/16,00:14:09,01,08,1, 11.9,1,1, 2.242, 10397.611, 264.021, 52575.290 20/03/16,00:14:09,02,08,1, 11.9,1,1, 2.242, 10397.588, 263.983, 52575.272 20/03/16,00:14:09,03,08,1, 11.9,1,1, 2.242, 10397.556, 263.935, 52575.300 20/03/16,00:14:09,04,08,1, 11.9,1,1, 2.242, 10397.553, 263.935, 52575.286 20/03/16,00:14:09,05,08,1, 11.9,1,1, 2.242, 10397.529, 263.918, 52575.270 20/03/16,00:14:09,06,08,1, 11.9,1,1, 2.242, 10397.509, 263.876, 52575.242 20/03/16,00:14:09,07,08,1, 11.9,1,1, 2.242, 10397.490, 263.858, 52575.254 20/03/16,00:14:09,08,08,1, 11.9,1,1, 2.242, 10397.466, 263.830, 52575.245 20/03/16,00:14:09,09,08,1, 11.9,1,1, 2.242, 10397.430, 263.806, 52575.244 20/03/16,00:14:09,10,08,1, 11.9,1,1, 2.242, 10397.439, 263.769, 52575.204 20/03/16,00:14:09,11,08,1, 11.9,1,1, 2.242, 10397.401, 263.730, 52575.235 20/03/16,00:14:09,12,08,1, 11.9,1,1, 2.242, 10397.396, 263.723, 52575.220 20/03/16,00:14:09,13,08,1, 11.9,1,1, 2.242, 10397.414, 263.671, 52575.213 20/03/16,00:14:09,14,08,1, 11.9,1,1, 2.242, 10397.395, 263.692, 52575.196 20/03/16,00:14:09,15,08,1, 11.9,1,1, 2.242, 10397.364, 263.643, 52575.158 20/03/16,00:14:09,16,08,1, 11.9,1,1, 2.242, 10397.329, 263.605, 52575.156 20/03/16,00:14:09,17,08,1, 11.9,1,1, 2.242, 10397.309, 263.591, 52575.173 20/03/16,00:14:09,18,08,1, 11.9,1,1, 2.242, 10397.301, 263.581, 52575.112 20/03/16,00:14:09,19,08,1, 11.9,1,1, 2.242, 10397.282, 263.568, 52575.114 20/03/16,00:14:10,00,08,1, 11.9,1,1, 2.242, 10396.875, 263.352, 52574.897 20/03/16,00:14:10,01,08,1, 11.9,1,1, 2.242, 10397.244, 263.507, 52575.108 20/03/16,00:14:10,02,08,1, 11.9,1,1, 2.242, 10397.222, 263.516, 52575.045 20/03/16,00:14:10,03,08,1, 11.9,1,1, 2.242, 10397.189, 263.497, 52575.068 20/03/16,00:14:10,04,08,1, 11.9,1,1, 2.242, 10397.174, 263.465, 52575.013 20/03/16,00:14:10,05,08,1, 11.9,1,1, 2.242, 10397.152, 263.463, 52575.057 20/03/16,00:14:10,06,08,1, 11.9,1,1, 2.242, 10397.140, 263.424, 52575.047 20/03/16,00:14:10,07,08,1, 11.9,1,1, 2.242, 10397.134, 263.425, 52575.038 20/03/16,00:14:10,08,08,1, 11.9,1,1, 2.242, 10397.096, 263.425, 52574.996 20/03/16,00:14:10,09,08,1, 11.9,1,1, 2.242, 10397.099, 263.415, 52575.010 20/03/16,00:14:10,10,08,1, 11.9,1,1, 2.242, 10397.059, 263.393, 52575.002 20/03/16,00:14:10,11,08,1, 11.9,1,1, 2.242, 10397.043, 263.392, 52575.002 20/03/16,00:14:10,12,08,1, 11.9,1,1, 2.242, 10397.027, 263.372, 52574.938 20/03/16,00:14:10,13,08,1, 11.9,1,1, 2.242, 10397.002, 263.352, 52574.942 20/03/16,00:14:10,14,08,1, 11.9,1,1, 2.242, 10396.979, 263.355, 52574.917 20/03/16,00:14:10,15,08,1, 11.9,1,1, 2.242, 10396.986, 263.373, 52574.965 20/03/16,00:14:10,16,08,1, 11.9,1,1, 2.242, 10396.942, 263.347, 52574.929 20/03/16,00:14:10,17,08,1, 11.9,1,1, 2.242, 10396.923, 263.345, 52574.911 20/03/16,00:14:10,18,08,1, 11.9,1,1, 2.242, 10396.933, 263.325, 52574.893 20/03/16,00:14:10,19,08,1, 11.9,1,1, 2.242, 10396.875, 263.352, 52574.897 20/03/16,00:14:11,00,08,1, 11.8,1,1, 2.242, 10396.466, 263.496, 52574.687 20/03/16,00:14:11,01,08,1, 11.8,1,1, 2.242, 10396.845, 263.349, 52574.906 20/03/16,00:14:11,02,08,1, 11.8,1,1, 2.242, 10396.815, 263.311, 52574.882 20/03/16,00:14:11,03,08,1, 11.8,1,1, 2.242, 10396.770, 263.324, 52574.725 20/03/16,00:14:11,04,08,1, 11.8,1,1, 2.242, 10396.801, 263.316, 52574.864 20/03/16,00:14:11,05,08,1, 11.8,1,1, 2.242, 10396.790, 263.328, 52574.829 20/03/16,00:14:11,06,08,1, 11.8,1,1, 2.242, 10396.747, 263.367, 52574.808 20/03/16,00:14:11,07,08,1, 11.8,1,1, 2.242, 10396.727, 263.345, 52574.846 20/03/16,00:14:11,08,08,1, 11.8,1,1, 2.242, 10396.693, 263.344, 52574.781 20/03/16,00:14:11,09,08,1, 11.8,1,1, 2.242, 10396.685, 263.348, 52574.822 20/03/16,00:14:11,10,08,1, 11.8,1,1, 2.242, 10396.678, 263.383, 52574.789 20/03/16,00:14:11,11,08,1, 11.8,1,1, 2.242, 10396.631, 263.390, 52574.775 20/03/16,00:14:11,12,08,1, 11.8,1,1, 2.242, 10396.607, 263.398, 52574.799 20/03/16,00:14:11,13,08,1, 11.8,1,1, 2.242, 10396.605, 263.399, 52574.773 20/03/16,00:14:11,14,08,1, 11.8,1,1, 2.242, 10396.604, 263.431, 52574.734 20/03/16,00:14:11,15,08,1, 11.8,1,1, 2.242, 10396.588, 263.430, 52574.709 20/03/16,00:14:11,16,08,1, 11.8,1,1, 2.242, 10396.571, 263.423, 52574.713 20/03/16,00:14:11,17,08,1, 11.8,1,1, 2.242, 10396.520, 263.463, 52574.689 20/03/16,00:14:11,18,08,1, 11.8,1,1, 2.242, 10396.494, 263.485, 52574.677 20/03/16,00:14:11,19,08,1, 11.8,1,1, 2.242, 10396.473, 263.496, 52574.687 20/03/16,00:14:12,00,08,1, 11.9,1,1, 2.244, 10396.208, 263.866, 52574.544 20/03/16,00:14:12,01,08,1, 11.9,1,1, 2.244, 10396.417, 263.523, 52574.648 20/03/16,00:14:12,02,08,1, 11.9,1,1, 2.244, 10396.458, 263.538, 52574.635 20/03/16,00:14:12,03,08,1, 11.9,1,1, 2.244, 10396.440, 263.554, 52574.641 20/03/16,00:14:12,04,08,1, 11.9,1,1, 2.244, 10396.404, 263.565, 52574.649 20/03/16,00:14:12,05,08,1, 11.9,1,1, 2.244, 10396.376, 263.584, 52574.622 20/03/16,00:14:12,06,08,1, 11.9,1,1, 2.244, 10396.394, 263.594, 52574.664 20/03/16,00:14:12,07,08,1, 11.9,1,1, 2.244, 10396.385, 263.607, 52574.695 20/03/16,00:14:12,08,08,1, 11.9,1,1, 2.244, 10396.427, 263.630, 52574.459 20/03/16,00:14:12,09,08,1, 11.9,1,1, 2.244, 10396.338, 263.682, 52574.607 20/03/16,00:14:12,10,08,1, 11.9,1,1, 2.244, 10396.303, 263.692, 52574.581 20/03/16,00:14:12,11,08,1, 11.9,1,1, 2.244, 10396.294, 263.701, 52574.585 20/03/16,00:14:12,12,08,1, 11.9,1,1, 2.244, 10396.310, 263.707, 52574.538 20/03/16,00:14:12,13,08,1, 11.9,1,1, 2.244, 10396.287, 263.731, 52574.539 20/03/16,00:14:12,14,08,1, 11.9,1,1, 2.244, 10396.297, 263.751, 52574.556 20/03/16,00:14:12,15,08,1, 11.9,1,1, 2.244, 10396.280, 263.820, 52574.548 20/03/16,00:14:12,16,08,1, 11.9,1,1, 2.244, 10396.252, 263.818, 52574.552 20/03/16,00:14:12,17,08,1, 11.9,1,1, 2.244, 10396.234, 263.828, 52574.511 20/03/16,00:14:12,18,08,1, 11.9,1,1, 2.244, 10396.205, 263.880, 52574.518 20/03/16,00:14:12,19,08,1, 11.9,1,1, 2.244, 10396.211, 263.866, 52574.544 20/03/16,00:14:13,00,08,1, 11.8,1,1, 2.239, 10396.049, 264.238, 52574.260 20/03/16,00:14:13,01,08,1, 11.8,1,1, 2.239, 10396.178, 263.929, 52574.519 20/03/16,00:14:13,02,08,1, 11.8,1,1, 2.239, 10396.171, 263.952, 52574.476 20/03/16,00:14:13,03,08,1, 11.8,1,1, 2.239, 10396.174, 263.948, 52574.469 20/03/16,00:14:13,04,08,1, 11.8,1,1, 2.239, 10396.121, 264.035, 52574.683 20/03/16,00:14:13,05,08,1, 11.8,1,1, 2.239, 10396.112, 264.039, 52574.636 20/03/16,00:14:13,06,08,1, 11.8,1,1, 2.239, 10396.148, 264.027, 52574.382 20/03/16,00:14:13,07,08,1, 11.8,1,1, 2.239, 10396.143, 264.047, 52574.410 20/03/16,00:14:13,08,08,1, 11.8,1,1, 2.239, 10396.095, 264.078, 52574.364 20/03/16,00:14:13,09,08,1, 11.8,1,1, 2.239, 10396.115, 264.062, 52574.351 20/03/16,00:14:13,10,08,1, 11.8,1,1, 2.239, 10396.104, 264.097, 52574.360 20/03/16,00:14:13,11,08,1, 11.8,1,1, 2.239, 10396.093, 264.122, 52574.337 20/03/16,00:14:13,12,08,1, 11.8,1,1, 2.239, 10396.073, 264.136, 52574.350 20/03/16,00:14:13,13,08,1, 11.8,1,1, 2.239, 10396.099, 264.186, 52574.343 20/03/16,00:14:13,14,08,1, 11.8,1,1, 2.239, 10396.082, 264.191, 52574.331 20/03/16,00:14:13,15,08,1, 11.8,1,1, 2.239, 10396.095, 264.184, 52574.306 20/03/16,00:14:13,16,08,1, 11.8,1,1, 2.239, 10396.081, 264.193, 52574.302 20/03/16,00:14:13,17,08,1, 11.8,1,1, 2.239, 10396.062, 264.187, 52574.295 20/03/16,00:14:13,18,08,1, 11.8,1,1, 2.239, 10396.049, 264.204, 52574.256 20/03/16,00:14:13,19,08,1, 11.8,1,1, 2.239, 10396.057, 264.238, 52574.260 20/03/16,00:14:14,00,08,1, 11.9,1,1, 2.242, 10395.966, 264.321, 52573.911 20/03/16,00:14:14,01,08,1, 11.9,1,1, 2.242, 10396.025, 264.265, 52574.243 20/03/16,00:14:14,02,08,1, 11.9,1,1, 2.242, 10396.047, 264.285, 52574.214 20/03/16,00:14:14,03,08,1, 11.9,1,1, 2.242, 10396.042, 264.295, 52574.215 20/03/16,00:14:14,04,08,1, 11.9,1,1, 2.242, 10396.012, 264.292, 52573.972 20/03/16,00:14:14,05,08,1, 11.9,1,1, 2.242, 10396.037, 264.301, 52574.156 20/03/16,00:14:14,06,08,1, 11.9,1,1, 2.242, 10396.017, 264.299, 52574.115 20/03/16,00:14:14,07,08,1, 11.9,1,1, 2.242, 10396.011, 264.339, 52574.172 20/03/16,00:14:14,08,08,1, 11.9,1,1, 2.242, 10396.022, 264.343, 52574.146 20/03/16,00:14:14,09,08,1, 11.9,1,1, 2.242, 10395.988, 264.322, 52574.143 20/03/16,00:14:14,10,08,1, 11.9,1,1, 2.242, 10395.984, 264.333, 52574.099 20/03/16,00:14:14,11,08,1, 11.9,1,1, 2.242, 10396.017, 264.357, 52574.124 20/03/16,00:14:14,12,08,1, 11.9,1,1, 2.242, 10395.992, 264.326, 52574.059 20/03/16,00:14:14,13,08,1, 11.9,1,1, 2.242, 10395.934, 264.334, 52573.984 20/03/16,00:14:14,14,08,1, 11.9,1,1, 2.242, 10396.004, 264.349, 52574.086 20/03/16,00:14:14,15,08,1, 11.9,1,1, 2.242, 10396.018, 264.331, 52573.992 20/03/16,00:14:14,16,08,1, 11.9,1,1, 2.242, 10395.997, 264.353, 52574.274 20/03/16,00:14:14,17,08,1, 11.9,1,1, 2.242, 10396.042, 264.340, 52573.930 20/03/16,00:14:14,18,08,1, 11.9,1,1, 2.242, 10395.953, 264.330, 52573.901 20/03/16,00:14:14,19,08,1, 11.9,1,1, 2.242, 10395.972, 264.321, 52573.911 20/03/16,00:14:15,00,08,1, 11.9,1,1, 2.241, 10395.857, 264.091, 52573.617 20/03/16,00:14:15,01,08,1, 11.9,1,1, 2.241, 10395.948, 264.311, 52573.937 20/03/16,00:14:15,02,08,1, 11.9,1,1, 2.241, 10395.950, 264.334, 52573.916 20/03/16,00:14:15,03,08,1, 11.9,1,1, 2.241, 10395.945, 264.309, 52573.903 20/03/16,00:14:15,04,08,1, 11.9,1,1, 2.241, 10395.948, 264.316, 52573.902 20/03/16,00:14:15,05,08,1, 11.9,1,1, 2.241, 10395.940, 264.307, 52573.888 20/03/16,00:14:15,06,08,1, 11.9,1,1, 2.241, 10395.924, 264.274, 52573.845 20/03/16,00:14:15,07,08,1, 11.9,1,1, 2.241, 10395.914, 264.270, 52573.801 20/03/16,00:14:15,08,08,1, 11.9,1,1, 2.241, 10395.914, 264.274, 52573.860 20/03/16,00:14:15,09,08,1, 11.9,1,1, 2.241, 10395.902, 264.236, 52573.757 20/03/16,00:14:15,10,08,1, 11.9,1,1, 2.241, 10395.891, 264.230, 52573.765 20/03/16,00:14:15,11,08,1, 11.9,1,1, 2.241, 10395.886, 264.206, 52573.774 20/03/16,00:14:15,12,08,1, 11.9,1,1, 2.241, 10395.894, 264.196, 52573.748 20/03/16,00:14:15,13,08,1, 11.9,1,1, 2.241, 10395.889, 264.162, 52573.712 20/03/16,00:14:15,14,08,1, 11.9,1,1, 2.241, 10395.876, 264.176, 52573.694 20/03/16,00:14:15,15,08,1, 11.9,1,1, 2.241, 10395.869, 264.162, 52573.734 20/03/16,00:14:15,16,08,1, 11.9,1,1, 2.241, 10395.867, 264.137, 52573.660 20/03/16,00:14:15,17,08,1, 11.9,1,1, 2.241, 10395.849, 264.128, 52573.665 20/03/16,00:14:15,18,08,1, 11.9,1,1, 2.241, 10395.865, 264.119, 52573.660 20/03/16,00:14:15,19,08,1, 11.9,1,1, 2.241, 10395.857, 264.091, 52573.617 20/03/16,00:14:16,00,08,1, 11.9,1,1, 2.239, 10395.640, 263.597, 52573.226 20/03/16,00:14:16,01,08,1, 11.9,1,1, 2.239, 10395.814, 264.058, 52573.557 20/03/16,00:14:16,02,08,1, 11.9,1,1, 2.239, 10395.802, 264.006, 52573.559 20/03/16,00:14:16,03,08,1, 11.9,1,1, 2.239, 10395.796, 263.991, 52573.543 20/03/16,00:14:16,04,08,1, 11.9,1,1, 2.239, 10395.797, 263.968, 52573.503 20/03/16,00:14:16,05,08,1, 11.9,1,1, 2.239, 10395.776, 263.950, 52573.536 20/03/16,00:14:16,06,08,1, 11.9,1,1, 2.239, 10395.765, 263.929, 52573.494 20/03/16,00:14:16,07,08,1, 11.9,1,1, 2.239, 10395.746, 263.906, 52573.481 20/03/16,00:14:16,08,08,1, 11.9,1,1, 2.239, 10395.751, 263.866, 52573.461 20/03/16,00:14:16,09,08,1, 11.9,1,1, 2.239, 10395.740, 263.873, 52573.474 20/03/16,00:14:16,10,08,1, 11.9,1,1, 2.239, 10395.743, 263.848, 52573.380 20/03/16,00:14:16,11,08,1, 11.9,1,1, 2.239, 10395.735, 263.826, 52573.414 20/03/16,00:14:16,12,08,1, 11.9,1,1, 2.239, 10395.736, 263.791, 52573.363 20/03/16,00:14:16,13,08,1, 11.9,1,1, 2.239, 10395.696, 263.747, 52573.370 20/03/16,00:14:16,14,08,1, 11.9,1,1, 2.239, 10395.695, 263.731, 52573.360 20/03/16,00:14:16,15,08,1, 11.9,1,1, 2.239, 10395.686, 263.714, 52573.319 20/03/16,00:14:16,16,08,1, 11.9,1,1, 2.239, 10395.669, 263.688, 52573.272 20/03/16,00:14:16,17,08,1, 11.9,1,1, 2.239, 10395.674, 263.654, 52573.257 20/03/16,00:14:16,18,08,1, 11.9,1,1, 2.239, 10395.681, 263.628, 52573.239 20/03/16,00:14:16,19,08,1, 11.9,1,1, 2.239, 10395.644, 263.597, 52573.226 20/03/16,00:14:17,00,07,1, 11.9,1,1, 2.239, 10395.423, 263.176, 52572.903 20/03/16,00:14:17,01,07,1, 11.9,1,1, 2.239, 10395.620, 263.578, 52573.209 20/03/16,00:14:17,02,07,1, 11.9,1,1, 2.239, 10395.646, 263.556, 52573.170 20/03/16,00:14:17,03,07,1, 11.9,1,1, 2.239, 10395.600, 263.526, 52573.196 20/03/16,00:14:17,04,07,1, 11.9,1,1, 2.239, 10395.588, 263.491, 52573.115 20/03/16,00:14:17,05,07,1, 11.9,1,1, 2.239, 10395.556, 263.477, 52573.127 20/03/16,00:14:17,06,07,1, 11.9,1,1, 2.239, 10395.549, 263.437, 52573.118 20/03/16,00:14:17,07,07,1, 11.9,1,1, 2.239, 10395.544, 263.442, 52573.075 20/03/16,00:14:17,08,07,1, 11.9,1,1, 2.239, 10395.525, 263.385, 52573.068 20/03/16,00:14:17,09,07,1, 11.9,1,1, 2.239, 10395.511, 263.375, 52573.071 20/03/16,00:14:17,10,07,1, 11.9,1,1, 2.239, 10395.500, 263.364, 52573.048 20/03/16,00:14:17,11,07,1, 11.9,1,1, 2.239, 10395.477, 263.346, 52573.038 20/03/16,00:14:17,12,07,1, 11.9,1,1, 2.239, 10395.464, 263.315, 52573.005 20/03/16,00:14:17,13,07,1, 11.9,1,1, 2.239, 10395.454, 263.320, 52573.008 20/03/16,00:14:17,14,07,1, 11.9,1,1, 2.239, 10395.451, 263.286, 52572.995 20/03/16,00:14:17,15,07,1, 11.9,1,1, 2.239, 10395.440, 263.295, 52572.997 20/03/16,00:14:17,16,07,1, 11.9,1,1, 2.239, 10395.435, 263.275, 52572.937 20/03/16,00:14:17,17,07,1, 11.9,1,1, 2.239, 10395.424, 263.250, 52572.977 20/03/16,00:14:17,18,07,1, 11.9,1,1, 2.239, 10395.399, 263.232, 52572.935 20/03/16,00:14:17,19,07,1, 11.9,1,1, 2.239, 10395.425, 263.176, 52572.903 20/03/16,00:14:18,00,07,1, 11.8,1,1, 2.242, 10395.198, 262.956, 52572.711 20/03/16,00:14:18,01,07,1, 11.8,1,1, 2.242, 10395.350, 263.178, 52572.888 20/03/16,00:14:18,02,07,1, 11.8,1,1, 2.242, 10395.373, 263.174, 52572.906 20/03/16,00:14:18,03,07,1, 11.8,1,1, 2.242, 10395.358, 263.141, 52572.842 20/03/16,00:14:18,04,07,1, 11.8,1,1, 2.242, 10395.313, 263.151, 52573.043 20/03/16,00:14:18,05,07,1, 11.8,1,1, 2.242, 10395.342, 263.126, 52572.900 20/03/16,00:14:18,06,07,1, 11.8,1,1, 2.242, 10395.316, 263.087, 52572.838 20/03/16,00:14:18,07,07,1, 11.8,1,1, 2.242, 10395.288, 263.091, 52572.839 20/03/16,00:14:18,08,07,1, 11.8,1,1, 2.242, 10395.288, 263.068, 52572.791 20/03/16,00:14:18,09,07,1, 11.8,1,1, 2.242, 10395.280, 263.073, 52572.801 20/03/16,00:14:18,10,07,1, 11.8,1,1, 2.242, 10395.245, 263.049, 52572.787 20/03/16,00:14:18,11,07,1, 11.8,1,1, 2.242, 10395.286, 263.031, 52572.788 20/03/16,00:14:18,12,07,1, 11.8,1,1, 2.242, 10395.248, 263.034, 52572.749 20/03/16,00:14:18,13,07,1, 11.8,1,1, 2.242, 10395.266, 263.030, 52572.769 20/03/16,00:14:18,14,07,1, 11.8,1,1, 2.242, 10395.249, 263.007, 52572.725 20/03/16,00:14:18,15,07,1, 11.8,1,1, 2.242, 10395.216, 262.990, 52572.733 20/03/16,00:14:18,16,07,1, 11.8,1,1, 2.242, 10395.251, 262.986, 52572.739 20/03/16,00:14:18,17,07,1, 11.8,1,1, 2.242, 10395.193, 262.970, 52572.731 20/03/16,00:14:18,18,07,1, 11.8,1,1, 2.242, 10395.175, 262.980, 52572.706 20/03/16,00:14:18,19,07,1, 11.8,1,1, 2.242, 10395.204, 262.956, 52572.711 20/03/16,00:14:19,00,07,1, 11.9,1,1, 2.242, 10395.106, 262.828, 52572.511 20/03/16,00:14:19,01,07,1, 11.9,1,1, 2.242, 10395.172, 262.957, 52572.680 20/03/16,00:14:19,02,07,1, 11.9,1,1, 2.242, 10395.165, 262.933, 52572.665 20/03/16,00:14:19,03,07,1, 11.9,1,1, 2.242, 10395.182, 262.888, 52572.500 20/03/16,00:14:19,04,07,1, 11.9,1,1, 2.242, 10395.191, 262.913, 52572.670 20/03/16,00:14:19,05,07,1, 11.9,1,1, 2.242, 10395.163, 262.875, 52572.650 20/03/16,00:14:19,06,07,1, 11.9,1,1, 2.242, 10395.148, 262.893, 52572.639 20/03/16,00:14:19,07,07,1, 11.9,1,1, 2.242, 10395.132, 262.884, 52572.625 20/03/16,00:14:19,08,07,1, 11.9,1,1, 2.242, 10395.114, 262.892, 52572.641 20/03/16,00:14:19,09,07,1, 11.9,1,1, 2.242, 10395.139, 262.848, 52572.573 20/03/16,00:14:19,10,07,1, 11.9,1,1, 2.242, 10395.124, 262.863, 52572.573 20/03/16,00:14:19,11,07,1, 11.9,1,1, 2.242, 10395.133, 262.849, 52572.560 20/03/16,00:14:19,12,07,1, 11.9,1,1, 2.242, 10395.098, 262.834, 52572.551 20/03/16,00:14:19,13,07,1, 11.9,1,1, 2.242, 10395.127, 262.833, 52572.555 20/03/16,00:14:19,14,07,1, 11.9,1,1, 2.242, 10395.131, 262.830, 52572.549 20/03/16,00:14:19,15,07,1, 11.9,1,1, 2.242, 10395.111, 262.822, 52572.529 20/03/16,00:14:19,16,07,1, 11.9,1,1, 2.242, 10395.107, 262.828, 52572.513 20/03/16,00:14:19,17,07,1, 11.9,1,1, 2.242, 10395.118, 262.806, 52572.523 20/03/16,00:14:19,18,07,1, 11.9,1,1, 2.242, 10395.095, 262.812, 52572.471 20/03/16,00:14:19,19,07,1, 11.9,1,1, 2.242, 10395.110, 262.828, 52572.511 20/03/16,00:14:20,00,07,1, 11.8,1,1, 2.242, 10395.106, 262.665, 52572.368 20/03/16,00:14:20,01,07,1, 11.8,1,1, 2.242, 10395.118, 262.791, 52572.520 20/03/16,00:14:20,02,07,1, 11.8,1,1, 2.242, 10395.157, 262.801, 52572.462 20/03/16,00:14:20,03,07,1, 11.8,1,1, 2.242, 10395.130, 262.763, 52572.459 20/03/16,00:14:20,04,07,1, 11.8,1,1, 2.242, 10395.110, 262.752, 52572.419 20/03/16,00:14:20,05,07,1, 11.8,1,1, 2.242, 10395.120, 262.763, 52572.457 20/03/16,00:14:20,06,07,1, 11.8,1,1, 2.242, 10395.129, 262.738, 52572.401 20/03/16,00:14:20,07,07,1, 11.8,1,1, 2.242, 10395.082, 262.734, 52572.386 20/03/16,00:14:20,08,07,1, 11.8,1,1, 2.242, 10395.125, 262.733, 52572.373 20/03/16,00:14:20,09,07,1, 11.8,1,1, 2.242, 10395.119, 262.725, 52572.373 20/03/16,00:14:20,10,07,1, 11.8,1,1, 2.242, 10395.102, 262.735, 52572.376 20/03/16,00:14:20,11,07,1, 11.8,1,1, 2.242, 10395.102, 262.704, 52572.393 20/03/16,00:14:20,12,07,1, 11.8,1,1, 2.242, 10395.138, 262.718, 52572.374 20/03/16,00:14:20,13,07,1, 11.8,1,1, 2.242, 10395.131, 262.716, 52572.362 20/03/16,00:14:20,14,07,1, 11.8,1,1, 2.242, 10395.110, 262.716, 52572.377 20/03/16,00:14:20,15,07,1, 11.8,1,1, 2.242, 10395.132, 262.688, 52572.368 20/03/16,00:14:20,16,07,1, 11.8,1,1, 2.242, 10395.136, 262.706, 52572.352 20/03/16,00:14:20,17,07,1, 11.8,1,1, 2.242, 10395.173, 262.679, 52572.455 20/03/16,00:14:20,18,07,1, 11.8,1,1, 2.242, 10395.115, 262.672, 52572.321 20/03/16,00:14:20,19,07,1, 11.8,1,1, 2.242, 10395.108, 262.665, 52572.368 20/03/16,00:14:21,00,07,1, 11.8,1,1, 2.246, 10395.298, 262.417, 52572.102 20/03/16,00:14:21,01,07,1, 11.8,1,1, 2.246, 10395.149, 262.621, 52572.280 20/03/16,00:14:21,02,07,1, 11.8,1,1, 2.246, 10395.165, 262.615, 52572.286 20/03/16,00:14:21,03,07,1, 11.8,1,1, 2.246, 10395.175, 262.606, 52572.275 20/03/16,00:14:21,04,07,1, 11.8,1,1, 2.246, 10395.187, 262.593, 52572.246 20/03/16,00:14:21,05,07,1, 11.8,1,1, 2.246, 10395.176, 262.599, 52572.243 20/03/16,00:14:21,06,07,1, 11.8,1,1, 2.246, 10395.202, 262.573, 52572.237 20/03/16,00:14:21,07,07,1, 11.8,1,1, 2.246, 10395.211, 262.584, 52572.260 20/03/16,00:14:21,08,07,1, 11.8,1,1, 2.246, 10395.205, 262.572, 52572.230 20/03/16,00:14:21,09,07,1, 11.8,1,1, 2.246, 10395.229, 262.558, 52572.194 20/03/16,00:14:21,10,07,1, 11.8,1,1, 2.246, 10395.233, 262.528, 52572.199 20/03/16,00:14:21,11,07,1, 11.8,1,1, 2.246, 10395.225, 262.508, 52572.201 20/03/16,00:14:21,12,07,1, 11.8,1,1, 2.246, 10395.254, 262.492, 52572.193 20/03/16,00:14:21,13,07,1, 11.8,1,1, 2.246, 10395.264, 262.468, 52572.198 20/03/16,00:14:21,14,07,1, 11.8,1,1, 2.246, 10395.236, 262.483, 52572.183 20/03/16,00:14:21,15,07,1, 11.8,1,1, 2.246, 10395.258, 262.435, 52572.146 20/03/16,00:14:21,16,07,1, 11.8,1,1, 2.246, 10395.256, 262.454, 52572.127 20/03/16,00:14:21,17,07,1, 11.8,1,1, 2.246, 10395.264, 262.422, 52572.136 20/03/16,00:14:21,18,07,1, 11.8,1,1, 2.246, 10395.297, 262.420, 52572.142 20/03/16,00:14:21,19,07,1, 11.8,1,1, 2.246, 10395.302, 262.417, 52572.102 20/03/16,00:14:22,00,08,1, 11.9,1,1, 2.240, 10395.423, 262.149, 52571.957 20/03/16,00:14:22,01,08,1, 11.9,1,1, 2.240, 10395.328, 262.376, 52572.157 20/03/16,00:14:22,02,08,1, 11.9,1,1, 2.240, 10395.330, 262.381, 52572.107 20/03/16,00:14:22,03,08,1, 11.9,1,1, 2.240, 10395.338, 262.370, 52572.266 20/03/16,00:14:22,04,08,1, 11.9,1,1, 2.240, 10395.370, 262.352, 52572.133 20/03/16,00:14:22,05,08,1, 11.9,1,1, 2.240, 10395.308, 262.322, 52572.090 20/03/16,00:14:22,06,08,1, 11.9,1,1, 2.240, 10395.358, 262.324, 52572.241 20/03/16,00:14:22,07,08,1, 11.9,1,1, 2.240, 10395.351, 262.291, 52572.049 20/03/16,00:14:22,08,08,1, 11.9,1,1, 2.240, 10395.353, 262.279, 52572.069 20/03/16,00:14:22,09,08,1, 11.9,1,1, 2.240, 10395.379, 262.304, 52572.083 20/03/16,00:14:22,10,08,1, 11.9,1,1, 2.240, 10395.386, 262.263, 52572.042 20/03/16,00:14:22,11,08,1, 11.9,1,1, 2.240, 10395.432, 262.245, 52572.095 20/03/16,00:14:22,12,08,1, 11.9,1,1, 2.240, 10395.409, 262.246, 52572.003 20/03/16,00:14:22,13,08,1, 11.9,1,1, 2.240, 10395.409, 262.228, 52572.035 20/03/16,00:14:22,14,08,1, 11.9,1,1, 2.240, 10395.408, 262.227, 52572.013 20/03/16,00:14:22,15,08,1, 11.9,1,1, 2.240, 10395.416, 262.235, 52572.028 20/03/16,00:14:22,16,08,1, 11.9,1,1, 2.240, 10395.410, 262.185, 52572.002 20/03/16,00:14:22,17,08,1, 11.9,1,1, 2.240, 10395.425, 262.173, 52571.988 20/03/16,00:14:22,18,08,1, 11.9,1,1, 2.240, 10395.461, 262.150, 52571.982 20/03/16,00:14:22,19,08,1, 11.9,1,1, 2.240, 10395.428, 262.149, 52571.957 20/03/16,00:14:23,00,09,1, 11.9,1,1, 2.241, 10395.565, 261.928, 52571.854 20/03/16,00:14:23,01,09,1, 11.9,1,1, 2.241, 10395.494, 262.103, 52571.941 20/03/16,00:14:23,02,09,1, 11.9,1,1, 2.241, 10395.483, 262.095, 52571.939 20/03/16,00:14:23,03,09,1, 11.9,1,1, 2.241, 10395.494, 262.081, 52571.950 20/03/16,00:14:23,04,09,1, 11.9,1,1, 2.241, 10395.474, 262.068, 52571.931 20/03/16,00:14:23,05,09,1, 11.9,1,1, 2.241, 10395.503, 262.074, 52571.924 20/03/16,00:14:23,06,09,1, 11.9,1,1, 2.241, 10395.509, 262.084, 52571.906 20/03/16,00:14:23,07,09,1, 11.9,1,1, 2.241, 10395.494, 262.045, 52571.886 20/03/16,00:14:23,08,09,1, 11.9,1,1, 2.241, 10395.498, 262.033, 52571.890 20/03/16,00:14:23,09,09,1, 11.9,1,1, 2.241, 10395.514, 262.016, 52571.932 20/03/16,00:14:23,10,09,1, 11.9,1,1, 2.241, 10395.529, 262.029, 52571.924 20/03/16,00:14:23,11,09,1, 11.9,1,1, 2.241, 10395.533, 261.991, 52571.856 20/03/16,00:14:23,12,09,1, 11.9,1,1, 2.241, 10395.542, 262.023, 52571.919 20/03/16,00:14:23,13,09,1, 11.9,1,1, 2.241, 10395.563, 261.975, 52571.832 20/03/16,00:14:23,14,09,1, 11.9,1,1, 2.241, 10395.548, 261.968, 52571.884 20/03/16,00:14:23,15,09,1, 11.9,1,1, 2.241, 10395.523, 261.971, 52571.846 20/03/16,00:14:23,16,09,1, 11.9,1,1, 2.241, 10395.580, 261.937, 52571.841 20/03/16,00:14:23,17,09,1, 11.9,1,1, 2.241, 10395.564, 261.958, 52571.830 20/03/16,00:14:23,18,09,1, 11.9,1,1, 2.241, 10395.585, 261.948, 52571.835 20/03/16,00:14:23,19,09,1, 11.9,1,1, 2.241, 10395.566, 261.928, 52571.854 20/03/16,00:14:24,00,09,1, 11.9,1,1, 2.240, 10395.682, 261.883, 52571.763 20/03/16,00:14:24,01,09,1, 11.9,1,1, 2.240, 10395.583, 261.925, 52571.848 20/03/16,00:14:24,02,09,1, 11.9,1,1, 2.240, 10395.588, 261.918, 52571.839 20/03/16,00:14:24,03,09,1, 11.9,1,1, 2.240, 10395.574, 261.911, 52571.825 20/03/16,00:14:24,04,09,1, 11.9,1,1, 2.240, 10395.604, 261.916, 52571.857 20/03/16,00:14:24,05,09,1, 11.9,1,1, 2.240, 10395.631, 261.904, 52571.868 20/03/16,00:14:24,06,09,1, 11.9,1,1, 2.240, 10395.618, 261.898, 52571.842 20/03/16,00:14:24,07,09,1, 11.9,1,1, 2.240, 10395.628, 261.912, 52571.852 20/03/16,00:14:24,08,09,1, 11.9,1,1, 2.240, 10395.595, 261.878, 52571.818 20/03/16,00:14:24,09,09,1, 11.9,1,1, 2.240, 10395.617, 261.891, 52571.831 20/03/16,00:14:24,10,09,1, 11.9,1,1, 2.240, 10395.611, 261.897, 52571.823 20/03/16,00:14:24,11,09,1, 11.9,1,1, 2.240, 10395.621, 261.880, 52571.856 20/03/16,00:14:24,12,09,1, 11.9,1,1, 2.240, 10395.628, 261.890, 52571.820 20/03/16,00:14:24,13,09,1, 11.9,1,1, 2.240, 10395.607, 261.865, 52571.800 20/03/16,00:14:24,14,09,1, 11.9,1,1, 2.240, 10395.644, 261.896, 52571.815 20/03/16,00:14:24,15,09,1, 11.9,1,1, 2.240, 10395.626, 261.883, 52571.828 20/03/16,00:14:24,16,09,1, 11.9,1,1, 2.240, 10395.653, 261.868, 52571.820 20/03/16,00:14:24,17,09,1, 11.9,1,1, 2.240, 10395.670, 261.873, 52571.800 20/03/16,00:14:24,18,09,1, 11.9,1,1, 2.240, 10395.711, 261.840, 52571.517 20/03/16,00:14:24,19,09,1, 11.9,1,1, 2.240, 10395.684, 261.883, 52571.763 20/03/16,00:14:25,00,07,1, 11.9,1,1, 2.243, 10395.824, 261.889, 52571.508 20/03/16,00:14:25,01,07,1, 11.9,1,1, 2.243, 10395.674, 261.879, 52571.792 20/03/16,00:14:25,02,07,1, 11.9,1,1, 2.243, 10395.727, 261.896, 52571.707 20/03/16,00:14:25,03,07,1, 11.9,1,1, 2.243, 10395.653, 261.897, 52572.053 20/03/16,00:14:25,04,07,1, 11.9,1,1, 2.243, 10395.735, 261.894, 52571.808 20/03/16,00:14:25,05,07,1, 11.9,1,1, 2.243, 10395.720, 261.878, 52571.797 20/03/16,00:14:25,06,07,1, 11.9,1,1, 2.243, 10395.742, 261.908, 52571.800 20/03/16,00:14:25,07,07,1, 11.9,1,1, 2.243, 10395.725, 261.887, 52571.819 20/03/16,00:14:25,08,07,1, 11.9,1,1, 2.243, 10395.732, 261.879, 52571.799 20/03/16,00:14:25,09,07,1, 11.9,1,1, 2.243, 10395.735, 261.907, 52571.794 20/03/16,00:14:25,10,07,1, 11.9,1,1, 2.243, 10395.753, 261.900, 52571.824 20/03/16,00:14:25,11,07,1, 11.9,1,1, 2.243, 10395.749, 261.888, 52571.803 20/03/16,00:14:25,12,07,1, 11.9,1,1, 2.243, 10395.741, 261.881, 52571.775 20/03/16,00:14:25,13,07,1, 11.9,1,1, 2.243, 10395.746, 261.911, 52571.790 20/03/16,00:14:25,14,07,1, 11.9,1,1, 2.243, 10395.761, 261.892, 52571.798 20/03/16,00:14:25,15,07,1, 11.9,1,1, 2.243, 10395.748, 261.900, 52571.798 20/03/16,00:14:25,16,07,1, 11.9,1,1, 2.243, 10395.794, 261.907, 52571.792 20/03/16,00:14:25,17,07,1, 11.9,1,1, 2.243, 10395.758, 261.905, 52571.792 20/03/16,00:14:25,18,07,1, 11.9,1,1, 2.243, 10395.783, 261.906, 52571.737 20/03/16,00:14:25,19,07,1, 11.9,1,1, 2.243, 10395.824, 261.889, 52571.508 20/03/16,00:14:26,00,08,1, 11.8,1,1, 2.241, 10395.840, 261.917, 52571.656 20/03/16,00:14:26,01,08,1, 11.8,1,1, 2.241, 10395.775, 261.914, 52571.741 20/03/16,00:14:26,02,08,1, 11.8,1,1, 2.241, 10395.792, 261.921, 52571.771 20/03/16,00:14:26,03,08,1, 11.8,1,1, 2.241, 10395.808, 261.924, 52571.747 20/03/16,00:14:26,04,08,1, 11.8,1,1, 2.241, 10395.816, 261.923, 52571.745 20/03/16,00:14:26,05,08,1, 11.8,1,1, 2.241, 10395.798, 261.938, 52571.758 20/03/16,00:14:26,06,08,1, 11.8,1,1, 2.241, 10395.795, 261.911, 52571.742 20/03/16,00:14:26,07,08,1, 11.8,1,1, 2.241, 10395.826, 261.894, 52571.709 20/03/16,00:14:26,08,08,1, 11.8,1,1, 2.241, 10395.827, 261.908, 52571.696 20/03/16,00:14:26,09,08,1, 11.8,1,1, 2.241, 10395.855, 261.914, 52571.727 20/03/16,00:14:26,10,08,1, 11.8,1,1, 2.241, 10395.814, 261.909, 52571.702 20/03/16,00:14:26,11,08,1, 11.8,1,1, 2.241, 10395.833, 261.899, 52571.748 20/03/16,00:14:26,12,08,1, 11.8,1,1, 2.241, 10395.842, 261.909, 52571.660 20/03/16,00:14:26,13,08,1, 11.8,1,1, 2.241, 10395.822, 261.891, 52571.665 20/03/16,00:14:26,14,08,1, 11.8,1,1, 2.241, 10395.848, 261.906, 52571.666 20/03/16,00:14:26,15,08,1, 11.8,1,1, 2.241, 10395.851, 261.869, 52571.656 20/03/16,00:14:26,16,08,1, 11.8,1,1, 2.241, 10395.828, 261.901, 52571.675 20/03/16,00:14:26,17,08,1, 11.8,1,1, 2.241, 10395.859, 261.873, 52571.621 20/03/16,00:14:26,18,08,1, 11.8,1,1, 2.241, 10395.844, 261.900, 52571.658 20/03/16,00:14:26,19,08,1, 11.8,1,1, 2.241, 10395.848, 261.917, 52571.656 20/03/16,00:14:27,00,07,1, 11.8,1,1, 2.242, 10395.899, 261.884, 52571.495 20/03/16,00:14:27,01,07,1, 11.8,1,1, 2.242, 10395.858, 261.898, 52571.620 20/03/16,00:14:27,02,07,1, 11.8,1,1, 2.242, 10395.833, 261.924, 52571.599 20/03/16,00:14:27,03,07,1, 11.8,1,1, 2.242, 10395.868, 261.902, 52571.637 20/03/16,00:14:27,04,07,1, 11.8,1,1, 2.242, 10395.856, 261.876, 52571.567 20/03/16,00:14:27,05,07,1, 11.8,1,1, 2.242, 10395.843, 261.912, 52571.632 20/03/16,00:14:27,06,07,1, 11.8,1,1, 2.242, 10395.853, 261.923, 52571.596 20/03/16,00:14:27,07,07,1, 11.8,1,1, 2.242, 10395.870, 261.896, 52571.570 20/03/16,00:14:27,08,07,1, 11.8,1,1, 2.242, 10395.872, 261.866, 52571.553 20/03/16,00:14:27,09,07,1, 11.8,1,1, 2.242, 10395.883, 261.892, 52571.572 20/03/16,00:14:27,10,07,1, 11.8,1,1, 2.242, 10395.901, 261.859, 52571.575 20/03/16,00:14:27,11,07,1, 11.8,1,1, 2.242, 10395.876, 261.888, 52571.536 20/03/16,00:14:27,12,07,1, 11.8,1,1, 2.242, 10395.888, 261.879, 52571.536 20/03/16,00:14:27,13,07,1, 11.8,1,1, 2.242, 10395.857, 261.886, 52571.539 20/03/16,00:14:27,14,07,1, 11.8,1,1, 2.242, 10395.918, 261.870, 52571.371 20/03/16,00:14:27,15,07,1, 11.8,1,1, 2.242, 10395.931, 261.905, 52571.572 20/03/16,00:14:27,16,07,1, 11.8,1,1, 2.242, 10395.910, 261.857, 52571.489 20/03/16,00:14:27,17,07,1, 11.8,1,1, 2.242, 10395.895, 261.901, 52571.551 20/03/16,00:14:27,18,07,1, 11.8,1,1, 2.242, 10395.915, 261.874, 52571.488 20/03/16,00:14:27,19,07,1, 11.8,1,1, 2.242, 10395.906, 261.884, 52571.495 20/03/16,00:14:28,00,08,1, 11.9,1,1, 2.242, 10395.916, 261.816, 52571.302 20/03/16,00:14:28,01,08,1, 11.9,1,1, 2.242, 10395.888, 261.873, 52571.483 20/03/16,00:14:28,02,08,1, 11.9,1,1, 2.242, 10395.909, 261.881, 52571.461 20/03/16,00:14:28,03,08,1, 11.9,1,1, 2.242, 10395.924, 261.871, 52571.486 20/03/16,00:14:28,04,08,1, 11.9,1,1, 2.242, 10395.906, 261.879, 52571.435 20/03/16,00:14:28,05,08,1, 11.9,1,1, 2.242, 10395.896, 261.867, 52571.394 20/03/16,00:14:28,06,08,1, 11.9,1,1, 2.242, 10395.909, 261.860, 52571.427 20/03/16,00:14:28,07,08,1, 11.9,1,1, 2.242, 10395.889, 261.832, 52571.408 20/03/16,00:14:28,08,08,1, 11.9,1,1, 2.242, 10395.909, 261.844, 52571.388 20/03/16,00:14:28,09,08,1, 11.9,1,1, 2.242, 10395.908, 261.863, 52571.353 20/03/16,00:14:28,10,08,1, 11.9,1,1, 2.242, 10395.907, 261.850, 52571.345 20/03/16,00:14:28,11,08,1, 11.9,1,1, 2.242, 10395.919, 261.825, 52571.342 20/03/16,00:14:28,12,08,1, 11.9,1,1, 2.242, 10395.913, 261.831, 52571.299 20/03/16,00:14:28,13,08,1, 11.9,1,1, 2.242, 10395.892, 261.828, 52571.275 20/03/16,00:14:28,14,08,1, 11.9,1,1, 2.242, 10395.907, 261.833, 52571.258 20/03/16,00:14:28,15,08,1, 11.9,1,1, 2.242, 10395.930, 261.823, 52571.279 20/03/16,00:14:28,16,08,1, 11.9,1,1, 2.242, 10395.913, 261.808, 52571.256 20/03/16,00:14:28,17,08,1, 11.9,1,1, 2.242, 10395.907, 261.829, 52571.276 20/03/16,00:14:28,18,08,1, 11.9,1,1, 2.242, 10395.924, 261.796, 52571.276 20/03/16,00:14:28,19,08,1, 11.9,1,1, 2.242, 10395.922, 261.816, 52571.302 20/03/16,00:14:29,00,08,1, 11.9,1,1, 2.242, 10396.016, 261.680, 52571.076 20/03/16,00:14:29,01,08,1, 11.9,1,1, 2.242, 10395.923, 261.815, 52571.289 20/03/16,00:14:29,02,08,1, 11.9,1,1, 2.242, 10395.928, 261.785, 52571.181 20/03/16,00:14:29,03,08,1, 11.9,1,1, 2.242, 10395.929, 261.820, 52571.228 20/03/16,00:14:29,04,08,1, 11.9,1,1, 2.242, 10395.920, 261.783, 52571.207 20/03/16,00:14:29,05,08,1, 11.9,1,1, 2.242, 10395.951, 261.779, 52571.192 20/03/16,00:14:29,06,08,1, 11.9,1,1, 2.242, 10395.946, 261.777, 52571.169 20/03/16,00:14:29,07,08,1, 11.9,1,1, 2.242, 10395.942, 261.750, 52571.147 20/03/16,00:14:29,08,08,1, 11.9,1,1, 2.242, 10395.928, 261.759, 52571.150 20/03/16,00:14:29,09,08,1, 11.9,1,1, 2.242, 10395.963, 261.760, 52571.163 20/03/16,00:14:29,10,08,1, 11.9,1,1, 2.242, 10395.971, 261.777, 52571.155 20/03/16,00:14:29,11,08,1, 11.9,1,1, 2.242, 10395.960, 261.757, 52571.101 20/03/16,00:14:29,12,08,1, 11.9,1,1, 2.242, 10395.972, 261.771, 52571.139 20/03/16,00:14:29,13,08,1, 11.9,1,1, 2.242, 10395.960, 261.740, 52571.105 20/03/16,00:14:29,14,08,1, 11.9,1,1, 2.242, 10395.980, 261.761, 52571.115 20/03/16,00:14:29,15,08,1, 11.9,1,1, 2.242, 10395.987, 261.740, 52571.062 20/03/16,00:14:29,16,08,1, 11.9,1,1, 2.242, 10395.979, 261.732, 52571.059 20/03/16,00:14:29,17,08,1, 11.9,1,1, 2.242, 10396.003, 261.738, 52571.069 20/03/16,00:14:29,18,08,1, 11.9,1,1, 2.242, 10395.975, 261.738, 52571.098 20/03/16,00:14:29,19,08,1, 11.9,1,1, 2.242, 10396.021, 261.680, 52571.076 20/03/16,00:14:30,00,08,1, 11.9,1,1, 2.243, 10396.166, 261.477, 52570.929 20/03/16,00:14:30,01,08,1, 11.9,1,1, 2.243, 10396.008, 261.683, 52571.035 20/03/16,00:14:30,02,08,1, 11.9,1,1, 2.243, 10396.011, 261.689, 52571.032 20/03/16,00:14:30,03,08,1, 11.9,1,1, 2.243, 10396.015, 261.662, 52571.033 20/03/16,00:14:30,04,08,1, 11.9,1,1, 2.243, 10396.014, 261.643, 52571.005 20/03/16,00:14:30,05,08,1, 11.9,1,1, 2.243, 10396.042, 261.641, 52571.016 20/03/16,00:14:30,06,08,1, 11.9,1,1, 2.243, 10396.041, 261.623, 52571.011 20/03/16,00:14:30,07,08,1, 11.9,1,1, 2.243, 10396.069, 261.632, 52571.029 20/03/16,00:14:30,08,08,1, 11.9,1,1, 2.243, 10396.081, 261.627, 52570.970 20/03/16,00:14:30,09,08,1, 11.9,1,1, 2.243, 10396.081, 261.591, 52570.961 20/03/16,00:14:30,10,08,1, 11.9,1,1, 2.243, 10396.102, 261.609, 52570.984 20/03/16,00:14:30,11,08,1, 11.9,1,1, 2.243, 10396.118, 261.561, 52570.987 20/03/16,00:14:30,12,08,1, 11.9,1,1, 2.243, 10396.144, 261.567, 52570.973 20/03/16,00:14:30,13,08,1, 11.9,1,1, 2.243, 10396.119, 261.545, 52570.936 20/03/16,00:14:30,14,08,1, 11.9,1,1, 2.243, 10396.125, 261.555, 52570.963 20/03/16,00:14:30,15,08,1, 11.9,1,1, 2.243, 10396.142, 261.543, 52570.918 20/03/16,00:14:30,16,08,1, 11.9,1,1, 2.243, 10396.159, 261.532, 52570.975 20/03/16,00:14:30,17,08,1, 11.9,1,1, 2.243, 10396.182, 261.484, 52570.941 20/03/16,00:14:30,18,08,1, 11.9,1,1, 2.243, 10396.175, 261.485, 52570.915 20/03/16,00:14:30,19,08,1, 11.9,1,1, 2.243, 10396.170, 261.477, 52570.929 20/03/16,00:14:31,00,08,1, 11.9,1,1, 2.244, 10396.416, 261.134, 52570.816 20/03/16,00:14:31,01,08,1, 11.9,1,1, 2.244, 10396.185, 261.440, 52570.926 20/03/16,00:14:31,02,08,1, 11.9,1,1, 2.244, 10396.205, 261.415, 52570.947 20/03/16,00:14:31,03,08,1, 11.9,1,1, 2.244, 10396.214, 261.397, 52570.889 20/03/16,00:14:31,04,08,1, 11.9,1,1, 2.244, 10396.239, 261.413, 52570.917 20/03/16,00:14:31,05,08,1, 11.9,1,1, 2.244, 10396.238, 261.392, 52570.932 20/03/16,00:14:31,06,08,1, 11.9,1,1, 2.244, 10396.229, 261.332, 52570.856 20/03/16,00:14:31,07,08,1, 11.9,1,1, 2.244, 10396.271, 261.365, 52570.878 20/03/16,00:14:31,08,08,1, 11.9,1,1, 2.244, 10396.263, 261.328, 52570.924 20/03/16,00:14:31,09,08,1, 11.9,1,1, 2.244, 10396.258, 261.277, 52570.844 20/03/16,00:14:31,10,08,1, 11.9,1,1, 2.244, 10396.276, 261.291, 52570.850 20/03/16,00:14:31,11,08,1, 11.9,1,1, 2.244, 10396.317, 261.267, 52570.869 20/03/16,00:14:31,12,08,1, 11.9,1,1, 2.244, 10396.293, 261.233, 52570.902 20/03/16,00:14:31,13,08,1, 11.9,1,1, 2.244, 10396.348, 261.251, 52570.917 20/03/16,00:14:31,14,08,1, 11.9,1,1, 2.244, 10396.343, 261.206, 52570.842 20/03/16,00:14:31,15,08,1, 11.9,1,1, 2.244, 10396.355, 261.176, 52570.796 20/03/16,00:14:31,16,08,1, 11.9,1,1, 2.244, 10396.368, 261.159, 52570.832 20/03/16,00:14:31,17,08,1, 11.9,1,1, 2.244, 10396.374, 261.152, 52570.818 20/03/16,00:14:31,18,08,1, 11.9,1,1, 2.244, 10396.390, 261.147, 52570.841 20/03/16,00:14:31,19,08,1, 11.9,1,1, 2.244, 10396.421, 261.134, 52570.816 20/03/16,00:14:32,00,07,1, 11.9,1,1, 2.243, 10396.625, 260.675, 52570.684 20/03/16,00:14:32,01,07,1, 11.9,1,1, 2.243, 10396.435, 261.051, 52570.796 20/03/16,00:14:32,02,07,1, 11.9,1,1, 2.243, 10396.445, 261.032, 52570.830 20/03/16,00:14:32,03,07,1, 11.9,1,1, 2.243, 10396.450, 261.035, 52570.847 20/03/16,00:14:32,04,07,1, 11.9,1,1, 2.243, 10396.447, 260.974, 52570.823 20/03/16,00:14:32,05,07,1, 11.9,1,1, 2.243, 10396.477, 260.952, 52570.794 20/03/16,00:14:32,06,07,1, 11.9,1,1, 2.243, 10396.498, 260.938, 52570.786 20/03/16,00:14:32,07,07,1, 11.9,1,1, 2.243, 10396.472, 260.915, 52570.781 20/03/16,00:14:32,08,07,1, 11.9,1,1, 2.243, 10396.532, 260.900, 52570.790 20/03/16,00:14:32,09,07,1, 11.9,1,1, 2.243, 10396.520, 260.860, 52570.754 20/03/16,00:14:32,10,07,1, 11.9,1,1, 2.243, 10396.518, 260.865, 52570.749 20/03/16,00:14:32,11,07,1, 11.9,1,1, 2.243, 10396.583, 260.827, 52570.754 20/03/16,00:14:32,12,07,1, 11.9,1,1, 2.243, 10396.530, 260.791, 52570.709 20/03/16,00:14:32,13,07,1, 11.9,1,1, 2.243, 10396.558, 260.768, 52570.691 20/03/16,00:14:32,14,07,1, 11.9,1,1, 2.243, 10396.572, 260.748, 52570.740 20/03/16,00:14:32,15,07,1, 11.9,1,1, 2.243, 10396.583, 260.743, 52570.721 20/03/16,00:14:32,16,07,1, 11.9,1,1, 2.243, 10396.583, 260.716, 52570.739 20/03/16,00:14:32,17,07,1, 11.9,1,1, 2.243, 10396.612, 260.685, 52570.720 20/03/16,00:14:32,18,07,1, 11.9,1,1, 2.243, 10396.619, 260.657, 52570.722 20/03/16,00:14:32,19,07,1, 11.9,1,1, 2.243, 10396.632, 260.675, 52570.684 20/03/16,00:14:33,00,07,1, 11.9,1,1, 2.241, 10396.858, 260.177, 52570.630 20/03/16,00:14:33,01,07,1, 11.9,1,1, 2.241, 10396.682, 260.592, 52570.677 20/03/16,00:14:33,02,07,1, 11.9,1,1, 2.241, 10396.684, 260.585, 52570.722 20/03/16,00:14:33,03,07,1, 11.9,1,1, 2.241, 10396.694, 260.571, 52570.728 20/03/16,00:14:33,04,07,1, 11.9,1,1, 2.241, 10396.698, 260.516, 52570.694 20/03/16,00:14:33,05,07,1, 11.9,1,1, 2.241, 10396.694, 260.502, 52570.720 20/03/16,00:14:33,06,07,1, 11.9,1,1, 2.241, 10396.724, 260.484, 52570.716 20/03/16,00:14:33,07,07,1, 11.9,1,1, 2.241, 10396.723, 260.461, 52570.669 20/03/16,00:14:33,08,07,1, 11.9,1,1, 2.241, 10396.722, 260.443, 52570.655 20/03/16,00:14:33,09,07,1, 11.9,1,1, 2.241, 10396.742, 260.394, 52570.587 20/03/16,00:14:33,10,07,1, 11.9,1,1, 2.241, 10396.750, 260.390, 52570.710 20/03/16,00:14:33,11,07,1, 11.9,1,1, 2.241, 10396.772, 260.373, 52570.664 20/03/16,00:14:33,12,07,1, 11.9,1,1, 2.241, 10396.770, 260.341, 52570.645 20/03/16,00:14:33,13,07,1, 11.9,1,1, 2.241, 10396.778, 260.299, 52570.639 20/03/16,00:14:33,14,07,1, 11.9,1,1, 2.241, 10396.793, 260.290, 52570.628 20/03/16,00:14:33,15,07,1, 11.9,1,1, 2.241, 10396.819, 260.242, 52570.636 20/03/16,00:14:33,16,07,1, 11.9,1,1, 2.241, 10396.818, 260.255, 52570.618 20/03/16,00:14:33,17,07,1, 11.9,1,1, 2.241, 10396.832, 260.254, 52570.611 20/03/16,00:14:33,18,07,1, 11.9,1,1, 2.241, 10396.836, 260.208, 52570.595 20/03/16,00:14:33,19,07,1, 11.9,1,1, 2.241, 10396.859, 260.177, 52570.630 20/03/16,00:14:34,00,07,1, 11.9,1,1, 2.242, 10397.025, 259.761, 52570.575 20/03/16,00:14:34,01,07,1, 11.9,1,1, 2.242, 10396.883, 260.152, 52570.607 20/03/16,00:14:34,02,07,1, 11.9,1,1, 2.242, 10396.854, 260.105, 52570.595 20/03/16,00:14:34,03,07,1, 11.9,1,1, 2.242, 10396.895, 260.134, 52570.622 20/03/16,00:14:34,04,07,1, 11.9,1,1, 2.242, 10396.904, 260.062, 52570.602 20/03/16,00:14:34,05,07,1, 11.9,1,1, 2.242, 10396.891, 260.073, 52570.598 20/03/16,00:14:34,06,07,1, 11.9,1,1, 2.242, 10396.906, 260.027, 52570.597 20/03/16,00:14:34,07,07,1, 11.9,1,1, 2.242, 10396.905, 259.980, 52570.550 20/03/16,00:14:34,08,07,1, 11.9,1,1, 2.242, 10396.954, 259.988, 52570.558 20/03/16,00:14:34,09,07,1, 11.9,1,1, 2.242, 10396.923, 259.957, 52570.596 20/03/16,00:14:34,10,07,1, 11.9,1,1, 2.242, 10396.959, 259.919, 52570.555 20/03/16,00:14:34,11,07,1, 11.9,1,1, 2.242, 10396.924, 259.925, 52570.583 20/03/16,00:14:34,12,07,1, 11.9,1,1, 2.242, 10396.976, 259.905, 52570.567 20/03/16,00:14:34,13,07,1, 11.9,1,1, 2.242, 10396.972, 259.874, 52570.571 20/03/16,00:14:34,14,07,1, 11.9,1,1, 2.242, 10397.003, 259.866, 52570.569 20/03/16,00:14:34,15,07,1, 11.9,1,1, 2.242, 10397.000, 259.854, 52570.571 20/03/16,00:14:34,16,07,1, 11.9,1,1, 2.242, 10397.007, 259.808, 52570.568 20/03/16,00:14:34,17,07,1, 11.9,1,1, 2.242, 10397.006, 259.816, 52570.552 20/03/16,00:14:34,18,07,1, 11.9,1,1, 2.242, 10397.023, 259.774, 52570.577 20/03/16,00:14:34,19,07,1, 11.9,1,1, 2.242, 10397.028, 259.761, 52570.575 20/03/16,00:14:35,00,07,1, 11.8,1,1, 2.241, 10397.242, 259.417, 52570.527 20/03/16,00:14:35,01,07,1, 11.8,1,1, 2.241, 10397.063, 259.709, 52570.574 20/03/16,00:14:35,02,07,1, 11.8,1,1, 2.241, 10397.056, 259.706, 52570.561 20/03/16,00:14:35,03,07,1, 11.8,1,1, 2.241, 10397.065, 259.662, 52570.581 20/03/16,00:14:35,04,07,1, 11.8,1,1, 2.241, 10397.093, 259.667, 52570.591 20/03/16,00:14:35,05,07,1, 11.8,1,1, 2.241, 10397.065, 259.623, 52570.597 20/03/16,00:14:35,06,07,1, 11.8,1,1, 2.241, 10397.120, 259.648, 52570.618 20/03/16,00:14:35,07,07,1, 11.8,1,1, 2.241, 10397.120, 259.608, 52570.580 20/03/16,00:14:35,08,07,1, 11.8,1,1, 2.241, 10397.089, 259.607, 52570.591 20/03/16,00:14:35,09,07,1, 11.8,1,1, 2.241, 10397.124, 259.591, 52570.570 20/03/16,00:14:35,10,07,1, 11.8,1,1, 2.241, 10397.133, 259.569, 52570.634 20/03/16,00:14:35,11,07,1, 11.8,1,1, 2.241, 10397.146, 259.542, 52570.595 20/03/16,00:14:35,12,07,1, 11.8,1,1, 2.241, 10397.153, 259.518, 52570.601 20/03/16,00:14:35,13,07,1, 11.8,1,1, 2.241, 10397.175, 259.530, 52570.610 20/03/16,00:14:35,14,07,1, 11.8,1,1, 2.241, 10397.176, 259.519, 52570.582 20/03/16,00:14:35,15,07,1, 11.8,1,1, 2.241, 10397.168, 259.482, 52570.618 20/03/16,00:14:35,16,07,1, 11.8,1,1, 2.241, 10397.177, 259.466, 52570.575 20/03/16,00:14:35,17,07,1, 11.8,1,1, 2.241, 10397.209, 259.451, 52570.559 20/03/16,00:14:35,18,07,1, 11.8,1,1, 2.241, 10397.212, 259.444, 52570.541 20/03/16,00:14:35,19,07,1, 11.8,1,1, 2.241, 10397.248, 259.417, 52570.527 20/03/16,00:14:36,00,07,1, 11.9,1,1, 2.244, 10397.393, 259.171, 52570.466 20/03/16,00:14:36,01,07,1, 11.9,1,1, 2.244, 10397.231, 259.397, 52570.517 20/03/16,00:14:36,02,07,1, 11.9,1,1, 2.244, 10397.250, 259.373, 52570.527 20/03/16,00:14:36,03,07,1, 11.9,1,1, 2.244, 10397.249, 259.368, 52570.520 20/03/16,00:14:36,04,07,1, 11.9,1,1, 2.244, 10397.274, 259.355, 52570.494 20/03/16,00:14:36,05,07,1, 11.9,1,1, 2.244, 10397.278, 259.333, 52570.523 20/03/16,00:14:36,06,07,1, 11.9,1,1, 2.244, 10397.273, 259.300, 52570.573 20/03/16,00:14:36,07,07,1, 11.9,1,1, 2.244, 10397.284, 259.291, 52570.573 20/03/16,00:14:36,08,07,1, 11.9,1,1, 2.244, 10397.300, 259.295, 52570.548 20/03/16,00:14:36,09,07,1, 11.9,1,1, 2.244, 10397.321, 259.259, 52570.525 20/03/16,00:14:36,10,07,1, 11.9,1,1, 2.244, 10397.328, 259.263, 52570.516 20/03/16,00:14:36,11,07,1, 11.9,1,1, 2.244, 10397.337, 259.258, 52570.564 20/03/16,00:14:36,12,07,1, 11.9,1,1, 2.244, 10397.353, 259.247, 52570.504 20/03/16,00:14:36,13,07,1, 11.9,1,1, 2.244, 10397.353, 259.204, 52570.483 20/03/16,00:14:36,14,07,1, 11.9,1,1, 2.244, 10397.369, 259.235, 52570.516 20/03/16,00:14:36,15,07,1, 11.9,1,1, 2.244, 10397.365, 259.214, 52570.522 20/03/16,00:14:36,16,07,1, 11.9,1,1, 2.244, 10397.377, 259.210, 52570.509 20/03/16,00:14:36,17,07,1, 11.9,1,1, 2.244, 10397.400, 259.211, 52570.525 20/03/16,00:14:36,18,07,1, 11.9,1,1, 2.244, 10397.374, 259.204, 52570.491 20/03/16,00:14:36,19,07,1, 11.9,1,1, 2.244, 10397.395, 259.171, 52570.466 20/03/16,00:14:37,00,07,1, 11.9,1,1, 2.241, 10397.751, 259.086, 52570.387 20/03/16,00:14:37,01,07,1, 11.9,1,1, 2.241, 10397.448, 259.178, 52570.457 20/03/16,00:14:37,02,07,1, 11.9,1,1, 2.241, 10397.452, 259.155, 52570.491 20/03/16,00:14:37,03,07,1, 11.9,1,1, 2.241, 10397.454, 259.161, 52570.489 20/03/16,00:14:37,04,07,1, 11.9,1,1, 2.241, 10397.479, 259.169, 52570.483 20/03/16,00:14:37,05,07,1, 11.9,1,1, 2.241, 10397.508, 259.137, 52570.472 20/03/16,00:14:37,06,07,1, 11.9,1,1, 2.241, 10397.511, 259.141, 52570.468 20/03/16,00:14:37,07,07,1, 11.9,1,1, 2.241, 10397.512, 259.143, 52570.435 20/03/16,00:14:37,08,07,1, 11.9,1,1, 2.241, 10397.525, 259.139, 52570.473 20/03/16,00:14:37,09,07,1, 11.9,1,1, 2.241, 10397.573, 259.143, 52570.478 20/03/16,00:14:37,10,07,1, 11.9,1,1, 2.241, 10397.589, 259.126, 52570.439 20/03/16,00:14:37,11,07,1, 11.9,1,1, 2.241, 10397.576, 259.093, 52570.160 20/03/16,00:14:37,12,07,1, 11.9,1,1, 2.241, 10397.558, 259.133, 52570.516 20/03/16,00:14:37,13,07,1, 11.9,1,1, 2.241, 10397.610, 259.138, 52570.534 20/03/16,00:14:37,14,07,1, 11.9,1,1, 2.241, 10397.627, 259.147, 52570.481 20/03/16,00:14:37,15,07,1, 11.9,1,1, 2.241, 10397.674, 259.090, 52570.418 20/03/16,00:14:37,16,07,1, 11.9,1,1, 2.241, 10397.680, 259.109, 52570.393 20/03/16,00:14:37,17,07,1, 11.9,1,1, 2.241, 10397.701, 259.104, 52570.431 20/03/16,00:14:37,18,07,1, 11.9,1,1, 2.241, 10397.743, 259.112, 52570.379 20/03/16,00:14:37,19,07,1, 11.9,1,1, 2.241, 10397.753, 259.086, 52570.387 20/03/16,00:14:38,00,07,1, 11.8,1,1, 2.243, 10398.260, 259.086, 52570.249 20/03/16,00:14:38,01,07,1, 11.8,1,1, 2.243, 10397.783, 259.088, 52570.387 20/03/16,00:14:38,02,07,1, 11.8,1,1, 2.243, 10397.827, 259.103, 52570.404 20/03/16,00:14:38,03,07,1, 11.8,1,1, 2.243, 10397.830, 259.078, 52570.388 20/03/16,00:14:38,04,07,1, 11.8,1,1, 2.243, 10397.880, 259.093, 52570.382 20/03/16,00:14:38,05,07,1, 11.8,1,1, 2.243, 10397.878, 259.094, 52570.370 20/03/16,00:14:38,06,07,1, 11.8,1,1, 2.243, 10397.874, 259.076, 52570.349 20/03/16,00:14:38,07,07,1, 11.8,1,1, 2.243, 10397.931, 259.108, 52570.351 20/03/16,00:14:38,08,07,1, 11.8,1,1, 2.243, 10397.942, 259.080, 52570.333 20/03/16,00:14:38,09,07,1, 11.8,1,1, 2.243, 10397.976, 259.095, 52570.337 20/03/16,00:14:38,10,07,1, 11.8,1,1, 2.243, 10398.000, 259.116, 52570.339 20/03/16,00:14:38,11,07,1, 11.8,1,1, 2.243, 10398.046, 259.088, 52570.330 20/03/16,00:14:38,12,07,1, 11.8,1,1, 2.243, 10398.038, 259.085, 52570.303 20/03/16,00:14:38,13,07,1, 11.8,1,1, 2.243, 10398.109, 259.112, 52570.309 20/03/16,00:14:38,14,07,1, 11.8,1,1, 2.243, 10398.087, 259.114, 52570.330 20/03/16,00:14:38,15,07,1, 11.8,1,1, 2.243, 10398.155, 259.090, 52570.295 20/03/16,00:14:38,16,07,1, 11.8,1,1, 2.243, 10398.177, 259.074, 52570.315 20/03/16,00:14:38,17,07,1, 11.8,1,1, 2.243, 10398.217, 259.067, 52570.286 20/03/16,00:14:38,18,07,1, 11.8,1,1, 2.243, 10398.240, 259.067, 52570.274 20/03/16,00:14:38,19,07,1, 11.8,1,1, 2.243, 10398.265, 259.086, 52570.249 20/03/16,00:14:39,00,07,1, 11.9,1,1, 2.243, 10398.878, 258.857, 52570.003 20/03/16,00:14:39,01,07,1, 11.9,1,1, 2.243, 10398.333, 259.076, 52570.253 20/03/16,00:14:39,02,07,1, 11.9,1,1, 2.243, 10398.317, 259.084, 52570.069 20/03/16,00:14:39,03,07,1, 11.9,1,1, 2.243, 10398.415, 259.056, 52570.310 20/03/16,00:14:39,04,07,1, 11.9,1,1, 2.243, 10398.440, 259.067, 52570.463 20/03/16,00:14:39,05,07,1, 11.9,1,1, 2.243, 10398.466, 259.052, 52570.326 20/03/16,00:14:39,06,07,1, 11.9,1,1, 2.243, 10398.531, 259.044, 52570.195 20/03/16,00:14:39,07,07,1, 11.9,1,1, 2.243, 10398.523, 259.053, 52570.147 20/03/16,00:14:39,08,07,1, 11.9,1,1, 2.243, 10398.540, 259.022, 52570.135 20/03/16,00:14:39,09,07,1, 11.9,1,1, 2.243, 10398.580, 259.008, 52570.147 20/03/16,00:14:39,10,07,1, 11.9,1,1, 2.243, 10398.622, 258.985, 52570.150 20/03/16,00:14:39,11,07,1, 11.9,1,1, 2.243, 10398.643, 258.988, 52570.112 20/03/16,00:14:39,12,07,1, 11.9,1,1, 2.243, 10398.646, 258.961, 52570.084 20/03/16,00:14:39,13,07,1, 11.9,1,1, 2.243, 10398.710, 258.974, 52570.061 20/03/16,00:14:39,14,07,1, 11.9,1,1, 2.243, 10398.718, 258.955, 52570.106 20/03/16,00:14:39,15,07,1, 11.9,1,1, 2.243, 10398.748, 258.940, 52570.057 20/03/16,00:14:39,16,07,1, 11.9,1,1, 2.243, 10398.793, 258.955, 52570.051 20/03/16,00:14:39,17,07,1, 11.9,1,1, 2.243, 10398.826, 258.926, 52570.004 20/03/16,00:14:39,18,07,1, 11.9,1,1, 2.243, 10398.857, 258.898, 52570.012 20/03/16,00:14:39,19,07,1, 11.9,1,1, 2.243, 10398.884, 258.857, 52570.003 20/03/16,00:14:40,00,07,1, 11.9,1,1, 2.241, 10399.570, 258.415, 52569.584 20/03/16,00:14:40,01,07,1, 11.9,1,1, 2.241, 10398.962, 258.842, 52569.938 20/03/16,00:14:40,02,07,1, 11.9,1,1, 2.241, 10398.998, 258.823, 52569.893 20/03/16,00:14:40,03,07,1, 11.9,1,1, 2.241, 10399.031, 258.787, 52569.899 20/03/16,00:14:40,04,07,1, 11.9,1,1, 2.241, 10399.079, 258.764, 52569.869 20/03/16,00:14:40,05,07,1, 11.9,1,1, 2.241, 10399.093, 258.733, 52569.836 20/03/16,00:14:40,06,07,1, 11.9,1,1, 2.241, 10399.115, 258.721, 52569.847 20/03/16,00:14:40,07,07,1, 11.9,1,1, 2.241, 10399.173, 258.698, 52569.821 20/03/16,00:14:40,08,07,1, 11.9,1,1, 2.241, 10399.183, 258.676, 52569.791 20/03/16,00:14:40,09,07,1, 11.9,1,1, 2.241, 10399.215, 258.659, 52569.759 20/03/16,00:14:40,10,07,1, 11.9,1,1, 2.241, 10399.274, 258.621, 52569.745 20/03/16,00:14:40,11,07,1, 11.9,1,1, 2.241, 10399.298, 258.597, 52569.748 20/03/16,00:14:40,12,07,1, 11.9,1,1, 2.241, 10399.316, 258.567, 52569.689 20/03/16,00:14:40,13,07,1, 11.9,1,1, 2.241, 10399.366, 258.553, 52569.704 20/03/16,00:14:40,14,07,1, 11.9,1,1, 2.241, 10399.399, 258.494, 52569.643 20/03/16,00:14:40,15,07,1, 11.9,1,1, 2.241, 10399.407, 258.483, 52569.663 20/03/16,00:14:40,16,07,1, 11.9,1,1, 2.241, 10399.458, 258.467, 52569.656 20/03/16,00:14:40,17,07,1, 11.9,1,1, 2.241, 10399.511, 258.438, 52569.649 20/03/16,00:14:40,18,07,1, 11.9,1,1, 2.241, 10399.526, 258.412, 52569.604 20/03/16,00:14:40,19,07,1, 11.9,1,1, 2.241, 10399.572, 258.415, 52569.584 20/03/16,00:14:41,00,07,1, 11.9,1,1, 2.241, 10400.196, 257.671, 52569.289 20/03/16,00:14:41,01,07,1, 11.9,1,1, 2.241, 10399.640, 258.313, 52569.574 20/03/16,00:14:41,02,07,1, 11.9,1,1, 2.241, 10399.670, 258.281, 52569.544 20/03/16,00:14:41,03,07,1, 11.9,1,1, 2.241, 10399.708, 258.239, 52569.553 20/03/16,00:14:41,04,07,1, 11.9,1,1, 2.241, 10399.724, 258.229, 52569.499 20/03/16,00:14:41,05,07,1, 11.9,1,1, 2.241, 10399.766, 258.173, 52569.498 20/03/16,00:14:41,06,07,1, 11.9,1,1, 2.241, 10399.789, 258.155, 52569.489 20/03/16,00:14:41,07,07,1, 11.9,1,1, 2.241, 10399.833, 258.133, 52569.475 20/03/16,00:14:41,08,07,1, 11.9,1,1, 2.241, 10399.843, 258.077, 52569.435 20/03/16,00:14:41,09,07,1, 11.9,1,1, 2.241, 10399.903, 258.057, 52569.573 20/03/16,00:14:41,10,07,1, 11.9,1,1, 2.241, 10399.921, 257.984, 52569.357 20/03/16,00:14:41,11,07,1, 11.9,1,1, 2.241, 10399.938, 257.963, 52569.527 20/03/16,00:14:41,12,07,1, 11.9,1,1, 2.241, 10399.982, 257.912, 52569.314 20/03/16,00:14:41,13,07,1, 11.9,1,1, 2.241, 10399.979, 257.901, 52569.242 20/03/16,00:14:41,14,07,1, 11.9,1,1, 2.241, 10400.071, 257.832, 52569.343 20/03/16,00:14:41,15,07,1, 11.9,1,1, 2.241, 10400.090, 257.800, 52569.293 20/03/16,00:14:41,16,07,1, 11.9,1,1, 2.241, 10400.137, 257.758, 52569.280 20/03/16,00:14:41,17,07,1, 11.9,1,1, 2.241, 10400.158, 257.737, 52569.296 20/03/16,00:14:41,18,07,1, 11.9,1,1, 2.241, 10400.170, 257.725, 52569.276 20/03/16,00:14:41,19,07,1, 11.9,1,1, 2.241, 10400.203, 257.671, 52569.289 20/03/16,00:14:42,00,07,1, 11.9,1,1, 2.243, 10400.764, 256.930, 52568.947 20/03/16,00:14:42,01,07,1, 11.9,1,1, 2.243, 10400.250, 257.608, 52569.272 20/03/16,00:14:42,02,07,1, 11.9,1,1, 2.243, 10400.283, 257.552, 52569.225 20/03/16,00:14:42,03,07,1, 11.9,1,1, 2.243, 10400.280, 257.520, 52569.207 20/03/16,00:14:42,04,07,1, 11.9,1,1, 2.243, 10400.322, 257.504, 52569.187 20/03/16,00:14:42,05,07,1, 11.9,1,1, 2.243, 10400.375, 257.465, 52569.202 20/03/16,00:14:42,06,07,1, 11.9,1,1, 2.243, 10400.373, 257.411, 52569.170 20/03/16,00:14:42,07,07,1, 11.9,1,1, 2.243, 10400.413, 257.376, 52569.147 20/03/16,00:14:42,08,07,1, 11.9,1,1, 2.243, 10400.429, 257.364, 52569.117 20/03/16,00:14:42,09,07,1, 11.9,1,1, 2.243, 10400.465, 257.322, 52569.116 20/03/16,00:14:42,10,07,1, 11.9,1,1, 2.243, 10400.493, 257.272, 52569.076 20/03/16,00:14:42,11,07,1, 11.9,1,1, 2.243, 10400.534, 257.232, 52569.107 20/03/16,00:14:42,12,07,1, 11.9,1,1, 2.243, 10400.535, 257.174, 52569.055 20/03/16,00:14:42,13,07,1, 11.9,1,1, 2.243, 10400.581, 257.127, 52569.037 20/03/16,00:14:42,14,07,1, 11.9,1,1, 2.243, 10400.610, 257.104, 52569.034 20/03/16,00:14:42,15,07,1, 11.9,1,1, 2.243, 10400.635, 257.075, 52569.005 20/03/16,00:14:42,16,07,1, 11.9,1,1, 2.243, 10400.676, 257.045, 52568.975 20/03/16,00:14:42,17,07,1, 11.9,1,1, 2.243, 10400.703, 256.973, 52568.982 20/03/16,00:14:42,18,07,1, 11.9,1,1, 2.243, 10400.737, 256.936, 52568.955 20/03/16,00:14:42,19,07,1, 11.9,1,1, 2.243, 10400.764, 256.930, 52568.947 20/03/16,00:14:43,00,07,1, 11.9,1,1, 2.240, 10401.298, 256.135, 52568.678 20/03/16,00:14:43,01,07,1, 11.9,1,1, 2.240, 10400.827, 256.843, 52568.929 20/03/16,00:14:43,02,07,1, 11.9,1,1, 2.240, 10400.847, 256.794, 52568.897 20/03/16,00:14:43,03,07,1, 11.9,1,1, 2.240, 10400.877, 256.786, 52568.922 20/03/16,00:14:43,04,07,1, 11.9,1,1, 2.240, 10400.906, 256.705, 52568.877 20/03/16,00:14:43,05,07,1, 11.9,1,1, 2.240, 10400.920, 256.683, 52568.897 20/03/16,00:14:43,06,07,1, 11.9,1,1, 2.240, 10400.970, 256.639, 52568.865 20/03/16,00:14:43,07,07,1, 11.9,1,1, 2.240, 10400.975, 256.592, 52568.859 20/03/16,00:14:43,08,07,1, 11.9,1,1, 2.240, 10401.035, 256.552, 52568.818 20/03/16,00:14:43,09,07,1, 11.9,1,1, 2.240, 10401.020, 256.531, 52568.822 20/03/16,00:14:43,10,07,1, 11.9,1,1, 2.240, 10401.081, 256.499, 52568.819 20/03/16,00:14:43,11,07,1, 11.9,1,1, 2.240, 10401.078, 256.415, 52568.770 20/03/16,00:14:43,12,07,1, 11.9,1,1, 2.240, 10401.124, 256.378, 52568.786 20/03/16,00:14:43,13,07,1, 11.9,1,1, 2.240, 10401.143, 256.356, 52568.738 20/03/16,00:14:43,14,07,1, 11.9,1,1, 2.240, 10401.186, 256.324, 52568.750 20/03/16,00:14:43,15,07,1, 11.9,1,1, 2.240, 10401.215, 256.292, 52568.774 20/03/16,00:14:43,16,07,1, 11.9,1,1, 2.240, 10401.228, 256.227, 52568.713 20/03/16,00:14:43,17,07,1, 11.9,1,1, 2.240, 10401.278, 256.220, 52568.737 20/03/16,00:14:43,18,07,1, 11.9,1,1, 2.240, 10401.275, 256.187, 52568.729 20/03/16,00:14:43,19,07,1, 11.9,1,1, 2.240, 10401.306, 256.135, 52568.678 20/03/16,00:14:44,00,07,1, 11.8,1,1, 2.242, 10401.824, 255.406, 52568.416 20/03/16,00:14:44,01,07,1, 11.8,1,1, 2.242, 10401.357, 256.058, 52568.676 20/03/16,00:14:44,02,07,1, 11.8,1,1, 2.242, 10401.393, 256.024, 52568.654 20/03/16,00:14:44,03,07,1, 11.8,1,1, 2.242, 10401.384, 255.997, 52568.644 20/03/16,00:14:44,04,07,1, 11.8,1,1, 2.242, 10401.444, 255.951, 52568.609 20/03/16,00:14:44,05,07,1, 11.8,1,1, 2.242, 10401.446, 255.911, 52568.632 20/03/16,00:14:44,06,07,1, 11.8,1,1, 2.242, 10401.461, 255.880, 52568.639 20/03/16,00:14:44,07,07,1, 11.8,1,1, 2.242, 10401.482, 255.850, 52568.606 20/03/16,00:14:44,08,07,1, 11.8,1,1, 2.242, 10401.536, 255.803, 52568.601 20/03/16,00:14:44,09,07,1, 11.8,1,1, 2.242, 10401.575, 255.758, 52568.562 20/03/16,00:14:44,10,07,1, 11.8,1,1, 2.242, 10401.599, 255.716, 52568.638 20/03/16,00:14:44,11,07,1, 11.8,1,1, 2.242, 10401.694, 255.705, 52568.528 20/03/16,00:14:44,12,07,1, 11.8,1,1, 2.242, 10401.649, 255.649, 52568.498 20/03/16,00:14:44,13,07,1, 11.8,1,1, 2.242, 10401.657, 255.635, 52568.494 20/03/16,00:14:44,14,07,1, 11.8,1,1, 2.242, 10401.696, 255.598, 52568.490 20/03/16,00:14:44,15,07,1, 11.8,1,1, 2.242, 10401.705, 255.575, 52568.672 20/03/16,00:14:44,16,07,1, 11.8,1,1, 2.242, 10401.751, 255.522, 52568.491 20/03/16,00:14:44,17,07,1, 11.8,1,1, 2.242, 10401.776, 255.485, 52568.464 20/03/16,00:14:44,18,07,1, 11.8,1,1, 2.242, 10401.829, 255.439, 52568.471 20/03/16,00:14:44,19,07,1, 11.8,1,1, 2.242, 10401.827, 255.406, 52568.416 20/03/16,00:14:45,00,07,1, 11.9,1,1, 2.242, 10402.533, 254.758, 52568.184 20/03/16,00:14:45,01,07,1, 11.9,1,1, 2.242, 10401.898, 255.334, 52568.437 20/03/16,00:14:45,02,07,1, 11.9,1,1, 2.242, 10401.945, 255.316, 52568.429 20/03/16,00:14:45,03,07,1, 11.9,1,1, 2.242, 10401.984, 255.270, 52568.391 20/03/16,00:14:45,04,07,1, 11.9,1,1, 2.242, 10401.992, 255.247, 52568.412 20/03/16,00:14:45,05,07,1, 11.9,1,1, 2.242, 10402.031, 255.202, 52568.313 20/03/16,00:14:45,06,07,1, 11.9,1,1, 2.242, 10402.080, 255.198, 52568.353 20/03/16,00:14:45,07,07,1, 11.9,1,1, 2.242, 10402.085, 255.160, 52568.361 20/03/16,00:14:45,08,07,1, 11.9,1,1, 2.242, 10402.136, 255.108, 52568.362 20/03/16,00:14:45,09,07,1, 11.9,1,1, 2.242, 10402.171, 255.085, 52568.335 20/03/16,00:14:45,10,07,1, 11.9,1,1, 2.242, 10402.226, 255.032, 52568.290 20/03/16,00:14:45,11,07,1, 11.9,1,1, 2.242, 10402.261, 254.990, 52568.301 20/03/16,00:14:45,12,07,1, 11.9,1,1, 2.242, 10402.300, 254.976, 52568.329 20/03/16,00:14:45,13,07,1, 11.9,1,1, 2.242, 10402.302, 254.964, 52568.296 20/03/16,00:14:45,14,07,1, 11.9,1,1, 2.242, 10402.346, 254.933, 52568.287 20/03/16,00:14:45,15,07,1, 11.9,1,1, 2.242, 10402.386, 254.890, 52568.296 20/03/16,00:14:45,16,07,1, 11.9,1,1, 2.242, 10402.405, 254.859, 52568.238 20/03/16,00:14:45,17,07,1, 11.9,1,1, 2.242, 10402.461, 254.804, 52568.205 20/03/16,00:14:45,18,07,1, 11.9,1,1, 2.242, 10402.474, 254.792, 52568.195 20/03/16,00:14:45,19,07,1, 11.9,1,1, 2.242, 10402.539, 254.758, 52568.184 20/03/16,00:14:46,00,07,1, 11.9,1,1, 2.242, 10403.275, 254.215, 52567.966 20/03/16,00:14:46,01,07,1, 11.9,1,1, 2.242, 10402.597, 254.677, 52568.156 20/03/16,00:14:46,02,07,1, 11.9,1,1, 2.242, 10402.590, 254.656, 52568.086 20/03/16,00:14:46,03,07,1, 11.9,1,1, 2.242, 10402.642, 254.648, 52568.131 20/03/16,00:14:46,04,07,1, 11.9,1,1, 2.242, 10402.694, 254.627, 52568.143 20/03/16,00:14:46,05,07,1, 11.9,1,1, 2.242, 10402.703, 254.571, 52568.102 20/03/16,00:14:46,06,07,1, 11.9,1,1, 2.242, 10402.777, 254.559, 52568.085 20/03/16,00:14:46,07,07,1, 11.9,1,1, 2.242, 10402.788, 254.547, 52568.055 20/03/16,00:14:46,08,07,1, 11.9,1,1, 2.242, 10402.848, 254.499, 52568.074 20/03/16,00:14:46,09,07,1, 11.9,1,1, 2.242, 10402.867, 254.465, 52568.072 20/03/16,00:14:46,10,07,1, 11.9,1,1, 2.242, 10402.881, 254.432, 52567.841 20/03/16,00:14:46,11,07,1, 11.9,1,1, 2.242, 10402.960, 254.426, 52568.147 20/03/16,00:14:46,12,07,1, 11.9,1,1, 2.242, 10403.017, 254.379, 52567.886 20/03/16,00:14:46,13,07,1, 11.9,1,1, 2.242, 10403.000, 254.377, 52568.196 20/03/16,00:14:46,14,07,1, 11.9,1,1, 2.242, 10403.058, 254.325, 52568.000 20/03/16,00:14:46,15,07,1, 11.9,1,1, 2.242, 10403.102, 254.296, 52568.008 20/03/16,00:14:46,16,07,1, 11.9,1,1, 2.242, 10403.141, 254.296, 52567.955 20/03/16,00:14:46,17,07,1, 11.9,1,1, 2.242, 10403.178, 254.236, 52567.999 20/03/16,00:14:46,18,07,1, 11.9,1,1, 2.242, 10403.227, 254.213, 52567.968 20/03/16,00:14:46,19,07,1, 11.9,1,1, 2.242, 10403.281, 254.215, 52567.966 20/03/16,00:14:47,00,07,1, 11.9,1,1, 2.243, 10404.085, 253.746, 52567.678 20/03/16,00:14:47,01,07,1, 11.9,1,1, 2.243, 10403.334, 254.150, 52567.874 20/03/16,00:14:47,02,07,1, 11.9,1,1, 2.243, 10403.387, 254.116, 52567.906 20/03/16,00:14:47,03,07,1, 11.9,1,1, 2.243, 10403.434, 254.097, 52567.859 20/03/16,00:14:47,04,07,1, 11.9,1,1, 2.243, 10403.447, 254.083, 52567.893 20/03/16,00:14:47,05,07,1, 11.9,1,1, 2.243, 10403.521, 254.056, 52567.912 20/03/16,00:14:47,06,07,1, 11.9,1,1, 2.243, 10403.555, 254.006, 52567.861 20/03/16,00:14:47,07,07,1, 11.9,1,1, 2.243, 10403.579, 254.011, 52567.835 20/03/16,00:14:47,08,07,1, 11.9,1,1, 2.243, 10403.639, 253.994, 52567.840 20/03/16,00:14:47,09,07,1, 11.9,1,1, 2.243, 10403.670, 253.958, 52567.830 20/03/16,00:14:47,10,07,1, 11.9,1,1, 2.243, 10403.706, 253.931, 52567.832 20/03/16,00:14:47,11,07,1, 11.9,1,1, 2.243, 10403.754, 253.913, 52567.817 20/03/16,00:14:47,12,07,1, 11.9,1,1, 2.243, 10403.794, 253.869, 52567.786 20/03/16,00:14:47,13,07,1, 11.9,1,1, 2.243, 10403.821, 253.910, 52567.772 20/03/16,00:14:47,14,07,1, 11.9,1,1, 2.243, 10403.855, 253.853, 52567.749 20/03/16,00:14:47,15,07,1, 11.9,1,1, 2.243, 10403.938, 253.818, 52567.673 20/03/16,00:14:47,16,07,1, 11.9,1,1, 2.243, 10403.931, 253.830, 52567.713 20/03/16,00:14:47,17,07,1, 11.9,1,1, 2.243, 10404.000, 253.801, 52567.717 20/03/16,00:14:47,18,07,1, 11.9,1,1, 2.243, 10404.044, 253.778, 52567.672 20/03/16,00:14:47,19,07,1, 11.9,1,1, 2.243, 10404.087, 253.746, 52567.678 20/03/16,00:14:48,00,07,1, 11.9,1,1, 2.240, 10404.903, 253.460, 52567.350 20/03/16,00:14:48,01,07,1, 11.9,1,1, 2.240, 10404.161, 253.705, 52567.656 20/03/16,00:14:48,02,07,1, 11.9,1,1, 2.240, 10404.212, 253.723, 52567.675 20/03/16,00:14:48,03,07,1, 11.9,1,1, 2.240, 10404.245, 253.703, 52567.634 20/03/16,00:14:48,04,07,1, 11.9,1,1, 2.240, 10404.276, 253.665, 52567.610 20/03/16,00:14:48,05,07,1, 11.9,1,1, 2.240, 10404.339, 253.669, 52567.602 20/03/16,00:14:48,06,07,1, 11.9,1,1, 2.240, 10404.372, 253.667, 52567.595 20/03/16,00:14:48,07,07,1, 11.9,1,1, 2.240, 10404.422, 253.619, 52567.528 20/03/16,00:14:48,08,07,1, 11.9,1,1, 2.240, 10404.473, 253.597, 52567.535 20/03/16,00:14:48,09,07,1, 11.9,1,1, 2.240, 10404.497, 253.579, 52567.501 20/03/16,00:14:48,10,07,1, 11.9,1,1, 2.240, 10404.531, 253.579, 52567.505 20/03/16,00:14:48,11,07,1, 11.9,1,1, 2.240, 10404.596, 253.583, 52567.507 20/03/16,00:14:48,12,07,1, 11.9,1,1, 2.240, 10404.606, 253.519, 52567.434 20/03/16,00:14:48,13,07,1, 11.9,1,1, 2.240, 10404.678, 253.527, 52567.405 20/03/16,00:14:48,14,07,1, 11.9,1,1, 2.240, 10404.716, 253.526, 52567.427 20/03/16,00:14:48,15,07,1, 11.9,1,1, 2.240, 10404.751, 253.511, 52567.436 20/03/16,00:14:48,16,07,1, 11.9,1,1, 2.240, 10404.794, 253.512, 52567.418 20/03/16,00:14:48,17,07,1, 11.9,1,1, 2.240, 10404.820, 253.523, 52567.365 20/03/16,00:14:48,18,07,1, 11.9,1,1, 2.240, 10404.850, 253.471, 52567.343 20/03/16,00:14:48,19,07,1, 11.9,1,1, 2.240, 10404.910, 253.460, 52567.350 20/03/16,00:14:49,00,07,1, 11.9,1,1, 2.242, 10405.687, 253.191, 52566.973 20/03/16,00:14:49,01,07,1, 11.9,1,1, 2.242, 10404.990, 253.430, 52567.334 20/03/16,00:14:49,02,07,1, 11.9,1,1, 2.242, 10405.036, 253.408, 52567.287 20/03/16,00:14:49,03,07,1, 11.9,1,1, 2.242, 10405.072, 253.407, 52567.253 20/03/16,00:14:49,04,07,1, 11.9,1,1, 2.242, 10405.112, 253.392, 52567.227 20/03/16,00:14:49,05,07,1, 11.9,1,1, 2.242, 10405.143, 253.387, 52567.237 20/03/16,00:14:49,06,07,1, 11.9,1,1, 2.242, 10405.200, 253.388, 52567.256 20/03/16,00:14:49,07,07,1, 11.9,1,1, 2.242, 10405.236, 253.360, 52567.194 20/03/16,00:14:49,08,07,1, 11.9,1,1, 2.242, 10405.285, 253.360, 52567.176 20/03/16,00:14:49,09,07,1, 11.9,1,1, 2.242, 10405.333, 253.339, 52567.188 20/03/16,00:14:49,10,07,1, 11.9,1,1, 2.242, 10405.358, 253.286, 52567.109 20/03/16,00:14:49,11,07,1, 11.9,1,1, 2.242, 10405.370, 253.296, 52567.121 20/03/16,00:14:49,12,07,1, 11.9,1,1, 2.242, 10405.421, 253.293, 52567.145 20/03/16,00:14:49,13,07,1, 11.9,1,1, 2.242, 10405.488, 253.265, 52567.067 20/03/16,00:14:49,14,07,1, 11.9,1,1, 2.242, 10405.496, 253.280, 52567.096 20/03/16,00:14:49,15,07,1, 11.9,1,1, 2.242, 10405.558, 253.241, 52567.058 20/03/16,00:14:49,16,07,1, 11.9,1,1, 2.242, 10405.567, 253.227, 52567.035 20/03/16,00:14:49,17,07,1, 11.9,1,1, 2.242, 10405.636, 253.248, 52567.031 20/03/16,00:14:49,18,07,1, 11.9,1,1, 2.242, 10405.638, 253.215, 52567.006 20/03/16,00:14:49,19,07,1, 11.9,1,1, 2.242, 10405.692, 253.191, 52566.973 20/03/16,00:14:50,00,07,1, 11.9,1,1, 2.244, 10406.371, 252.853, 52566.556 20/03/16,00:14:50,01,07,1, 11.9,1,1, 2.244, 10405.750, 253.155, 52566.932 20/03/16,00:14:50,02,07,1, 11.9,1,1, 2.244, 10405.788, 253.117, 52566.902 20/03/16,00:14:50,03,07,1, 11.9,1,1, 2.244, 10405.835, 253.134, 52566.927 20/03/16,00:14:50,04,07,1, 11.9,1,1, 2.244, 10405.881, 253.114, 52566.880 20/03/16,00:14:50,05,07,1, 11.9,1,1, 2.244, 10405.915, 253.090, 52566.856 20/03/16,00:14:50,06,07,1, 11.9,1,1, 2.244, 10405.940, 253.093, 52566.862 20/03/16,00:14:50,07,07,1, 11.9,1,1, 2.244, 10406.007, 253.048, 52566.663 20/03/16,00:14:50,08,07,1, 11.9,1,1, 2.244, 10406.050, 253.050, 52566.798 20/03/16,00:14:50,09,07,1, 11.9,1,1, 2.244, 10406.063, 253.042, 52566.741 20/03/16,00:14:50,10,07,1, 11.9,1,1, 2.244, 10406.085, 253.042, 52566.740 20/03/16,00:14:50,11,07,1, 11.9,1,1, 2.244, 10406.094, 253.004, 52566.798 20/03/16,00:14:50,12,07,1, 11.9,1,1, 2.244, 10406.173, 253.014, 52566.730 20/03/16,00:14:50,13,07,1, 11.9,1,1, 2.244, 10406.193, 252.993, 52566.709 20/03/16,00:14:50,14,07,1, 11.9,1,1, 2.244, 10406.213, 252.949, 52566.628 20/03/16,00:14:50,15,07,1, 11.9,1,1, 2.244, 10406.248, 252.954, 52566.666 20/03/16,00:14:50,16,07,1, 11.9,1,1, 2.244, 10406.307, 252.901, 52566.612 20/03/16,00:14:50,17,07,1, 11.9,1,1, 2.244, 10406.305, 252.899, 52566.595 20/03/16,00:14:50,18,07,1, 11.9,1,1, 2.244, 10406.328, 252.907, 52566.594 20/03/16,00:14:50,19,07,1, 11.9,1,1, 2.244, 10406.373, 252.853, 52566.556 20/03/16,00:14:51,00,07,1, 11.9,1,1, 2.243, 10406.981, 252.485, 52566.100 20/03/16,00:14:51,01,07,1, 11.9,1,1, 2.243, 10406.437, 252.840, 52566.537 20/03/16,00:14:51,02,07,1, 11.9,1,1, 2.243, 10406.469, 252.832, 52566.546 20/03/16,00:14:51,03,07,1, 11.9,1,1, 2.243, 10406.480, 252.784, 52566.476 20/03/16,00:14:51,04,07,1, 11.9,1,1, 2.243, 10406.539, 252.780, 52566.460 20/03/16,00:14:51,05,07,1, 11.9,1,1, 2.243, 10406.555, 252.726, 52566.409 20/03/16,00:14:51,06,07,1, 11.9,1,1, 2.243, 10406.590, 252.730, 52566.401 20/03/16,00:14:51,07,07,1, 11.9,1,1, 2.243, 10406.613, 252.729, 52566.371 20/03/16,00:14:51,08,07,1, 11.9,1,1, 2.243, 10406.711, 252.679, 52566.461 20/03/16,00:14:51,09,07,1, 11.9,1,1, 2.243, 10406.604, 252.694, 52566.494 20/03/16,00:14:51,10,07,1, 11.9,1,1, 2.243, 10406.768, 252.661, 52566.371 20/03/16,00:14:51,11,07,1, 11.9,1,1, 2.243, 10406.754, 252.623, 52566.305 20/03/16,00:14:51,12,07,1, 11.9,1,1, 2.243, 10406.723, 252.599, 52566.246 20/03/16,00:14:51,13,07,1, 11.9,1,1, 2.243, 10406.785, 252.604, 52566.230 20/03/16,00:14:51,14,07,1, 11.9,1,1, 2.243, 10406.809, 252.576, 52566.224 20/03/16,00:14:51,15,07,1, 11.9,1,1, 2.243, 10406.853, 252.563, 52566.196 20/03/16,00:14:51,16,07,1, 11.9,1,1, 2.243, 10406.880, 252.556, 52566.200 20/03/16,00:14:51,17,07,1, 11.9,1,1, 2.243, 10406.905, 252.525, 52566.132 20/03/16,00:14:51,18,07,1, 11.9,1,1, 2.243, 10406.930, 252.502, 52566.112 20/03/16,00:14:51,19,07,1, 11.9,1,1, 2.243, 10406.981, 252.485, 52566.100 20/03/16,00:14:52,00,07,1, 11.9,1,1, 2.243, 10407.515, 252.055, 52565.662 20/03/16,00:14:52,01,07,1, 11.9,1,1, 2.243, 10407.014, 252.453, 52566.040 20/03/16,00:14:52,02,07,1, 11.9,1,1, 2.243, 10407.047, 252.420, 52566.024 20/03/16,00:14:52,03,07,1, 11.9,1,1, 2.243, 10407.064, 252.415, 52566.029 20/03/16,00:14:52,04,07,1, 11.9,1,1, 2.243, 10407.121, 252.385, 52566.035 20/03/16,00:14:52,05,07,1, 11.9,1,1, 2.243, 10407.112, 252.394, 52566.025 20/03/16,00:14:52,06,07,1, 11.9,1,1, 2.243, 10407.157, 252.335, 52565.892 20/03/16,00:14:52,07,07,1, 11.9,1,1, 2.243, 10407.220, 252.341, 52565.905 20/03/16,00:14:52,08,07,1, 11.9,1,1, 2.243, 10407.230, 252.322, 52566.091 20/03/16,00:14:52,09,07,1, 11.9,1,1, 2.243, 10407.241, 252.276, 52565.922 20/03/16,00:14:52,10,07,1, 11.9,1,1, 2.243, 10407.260, 252.258, 52565.881 20/03/16,00:14:52,11,07,1, 11.9,1,1, 2.243, 10407.294, 252.200, 52565.842 20/03/16,00:14:52,12,07,1, 11.9,1,1, 2.243, 10407.341, 252.197, 52565.828 20/03/16,00:14:52,13,07,1, 11.9,1,1, 2.243, 10407.359, 252.187, 52565.794 20/03/16,00:14:52,14,07,1, 11.9,1,1, 2.243, 10407.371, 252.178, 52565.794 20/03/16,00:14:52,15,07,1, 11.9,1,1, 2.243, 10407.408, 252.151, 52565.747 20/03/16,00:14:52,16,07,1, 11.9,1,1, 2.243, 10407.446, 252.126, 52565.739 20/03/16,00:14:52,17,07,1, 11.9,1,1, 2.243, 10407.476, 252.108, 52565.712 20/03/16,00:14:52,18,07,1, 11.9,1,1, 2.243, 10407.479, 252.075, 52565.698 20/03/16,00:14:52,19,07,1, 11.9,1,1, 2.243, 10407.515, 252.055, 52565.662 20/03/16,00:14:53,00,07,1, 11.9,1,1, 2.240, 10408.040, 251.770, 52565.236 20/03/16,00:14:53,01,07,1, 11.9,1,1, 2.240, 10407.561, 252.039, 52565.636 20/03/16,00:14:53,02,07,1, 11.9,1,1, 2.240, 10407.572, 252.020, 52565.625 20/03/16,00:14:53,03,07,1, 11.9,1,1, 2.240, 10407.610, 251.991, 52565.599 20/03/16,00:14:53,04,07,1, 11.9,1,1, 2.240, 10407.641, 251.967, 52565.579 20/03/16,00:14:53,05,07,1, 11.9,1,1, 2.240, 10407.668, 251.944, 52565.561 20/03/16,00:14:53,06,07,1, 11.9,1,1, 2.240, 10407.712, 251.938, 52565.537 20/03/16,00:14:53,07,07,1, 11.9,1,1, 2.240, 10407.740, 251.886, 52565.506 20/03/16,00:14:53,08,07,1, 11.9,1,1, 2.240, 10407.738, 251.902, 52565.477 20/03/16,00:14:53,09,07,1, 11.9,1,1, 2.240, 10407.806, 251.878, 52565.349 20/03/16,00:14:53,10,07,1, 11.9,1,1, 2.240, 10407.780, 251.890, 52565.502 20/03/16,00:14:53,11,07,1, 11.9,1,1, 2.240, 10407.795, 251.857, 52565.428 20/03/16,00:14:53,12,07,1, 11.9,1,1, 2.240, 10407.860, 251.857, 52565.451 20/03/16,00:14:53,13,07,1, 11.9,1,1, 2.240, 10407.878, 251.828, 52565.348 20/03/16,00:14:53,14,07,1, 11.9,1,1, 2.240, 10407.879, 251.831, 52565.467 20/03/16,00:14:53,15,07,1, 11.9,1,1, 2.240, 10407.958, 251.802, 52565.337 20/03/16,00:14:53,16,07,1, 11.9,1,1, 2.240, 10407.968, 251.780, 52565.243 20/03/16,00:14:53,17,07,1, 11.9,1,1, 2.240, 10407.999, 251.782, 52565.261 20/03/16,00:14:53,18,07,1, 11.9,1,1, 2.240, 10408.018, 251.799, 52565.241 20/03/16,00:14:53,19,07,1, 11.9,1,1, 2.240, 10408.045, 251.770, 52565.236 20/03/16,00:14:54,00,07,1, 11.9,1,1, 2.244, 10408.674, 251.647, 52564.854 20/03/16,00:14:54,01,07,1, 11.9,1,1, 2.244, 10408.139, 251.729, 52565.161 20/03/16,00:14:54,02,07,1, 11.9,1,1, 2.244, 10408.151, 251.713, 52565.177 20/03/16,00:14:54,03,07,1, 11.9,1,1, 2.244, 10408.172, 251.725, 52565.138 20/03/16,00:14:54,04,07,1, 11.9,1,1, 2.244, 10408.203, 251.690, 52565.124 20/03/16,00:14:54,05,07,1, 11.9,1,1, 2.244, 10408.228, 251.684, 52565.104 20/03/16,00:14:54,06,07,1, 11.9,1,1, 2.244, 10408.273, 251.707, 52565.114 20/03/16,00:14:54,07,07,1, 11.9,1,1, 2.244, 10408.308, 251.691, 52565.056 20/03/16,00:14:54,08,07,1, 11.9,1,1, 2.244, 10408.340, 251.678, 52565.042 20/03/16,00:14:54,09,07,1, 11.9,1,1, 2.244, 10408.344, 251.692, 52565.017 20/03/16,00:14:54,10,07,1, 11.9,1,1, 2.244, 10408.409, 251.676, 52565.000 20/03/16,00:14:54,11,07,1, 11.9,1,1, 2.244, 10408.421, 251.665, 52564.989 20/03/16,00:14:54,12,07,1, 11.9,1,1, 2.244, 10408.467, 251.644, 52564.971 20/03/16,00:14:54,13,07,1, 11.9,1,1, 2.244, 10408.498, 251.647, 52564.944 20/03/16,00:14:54,14,07,1, 11.9,1,1, 2.244, 10408.514, 251.658, 52564.922 20/03/16,00:14:54,15,07,1, 11.9,1,1, 2.244, 10408.561, 251.674, 52564.941 20/03/16,00:14:54,16,07,1, 11.9,1,1, 2.244, 10408.612, 251.660, 52564.923 20/03/16,00:14:54,17,07,1, 11.9,1,1, 2.244, 10408.656, 251.628, 52564.889 20/03/16,00:14:54,18,07,1, 11.9,1,1, 2.244, 10408.648, 251.642, 52564.908 20/03/16,00:14:54,19,07,1, 11.9,1,1, 2.244, 10408.677, 251.647, 52564.854 20/03/16,00:14:55,00,07,1, 11.8,1,1, 2.243, 10409.425, 251.577, 52564.389 20/03/16,00:14:55,01,07,1, 11.8,1,1, 2.243, 10408.754, 251.648, 52564.837 20/03/16,00:14:55,02,07,1, 11.8,1,1, 2.243, 10408.820, 251.609, 52564.831 20/03/16,00:14:55,03,07,1, 11.8,1,1, 2.243, 10408.850, 251.623, 52564.777 20/03/16,00:14:55,04,07,1, 11.8,1,1, 2.243, 10408.860, 251.658, 52565.054 20/03/16,00:14:55,05,07,1, 11.8,1,1, 2.243, 10408.957, 251.617, 52564.731 20/03/16,00:14:55,06,07,1, 11.8,1,1, 2.243, 10408.949, 251.636, 52564.694 20/03/16,00:14:55,07,07,1, 11.8,1,1, 2.243, 10408.981, 251.610, 52564.706 20/03/16,00:14:55,08,07,1, 11.8,1,1, 2.243, 10409.024, 251.598, 52564.720 20/03/16,00:14:55,09,07,1, 11.8,1,1, 2.243, 10409.035, 251.590, 52564.700 20/03/16,00:14:55,10,07,1, 11.8,1,1, 2.243, 10409.083, 251.602, 52564.728 20/03/16,00:14:55,11,07,1, 11.8,1,1, 2.243, 10409.101, 251.613, 52564.658 20/03/16,00:14:55,12,07,1, 11.8,1,1, 2.243, 10409.155, 251.616, 52564.686 20/03/16,00:14:55,13,07,1, 11.8,1,1, 2.243, 10409.172, 251.615, 52564.661 20/03/16,00:14:55,14,07,1, 11.8,1,1, 2.243, 10409.218, 251.602, 52564.641 20/03/16,00:14:55,15,07,1, 11.8,1,1, 2.243, 10409.269, 251.595, 52564.597 20/03/16,00:14:55,16,07,1, 11.8,1,1, 2.243, 10409.269, 251.602, 52564.583 20/03/16,00:14:55,17,07,1, 11.8,1,1, 2.243, 10409.310, 251.564, 52564.561 20/03/16,00:14:55,18,07,1, 11.8,1,1, 2.243, 10409.346, 251.600, 52564.579 20/03/16,00:14:55,19,07,1, 11.8,1,1, 2.243, 10409.430, 251.577, 52564.389 20/03/16,00:14:56,00,07,1, 11.9,1,1, 2.241, 10410.076, 251.553, 52564.513 20/03/16,00:14:56,01,07,1, 11.9,1,1, 2.241, 10409.479, 251.594, 52564.535 20/03/16,00:14:56,02,07,1, 11.9,1,1, 2.241, 10409.492, 251.598, 52564.485 20/03/16,00:14:56,03,07,1, 11.9,1,1, 2.241, 10409.526, 251.576, 52564.535 20/03/16,00:14:56,04,07,1, 11.9,1,1, 2.241, 10409.586, 251.588, 52564.510 20/03/16,00:14:56,05,07,1, 11.9,1,1, 2.241, 10409.600, 251.581, 52564.460 20/03/16,00:14:56,06,07,1, 11.9,1,1, 2.241, 10409.618, 251.544, 52564.450 20/03/16,00:14:56,07,07,1, 11.9,1,1, 2.241, 10409.668, 251.577, 52564.436 20/03/16,00:14:56,08,07,1, 11.9,1,1, 2.241, 10409.714, 251.546, 52564.443 20/03/16,00:14:56,09,07,1, 11.9,1,1, 2.241, 10409.732, 251.559, 52564.405 20/03/16,00:14:56,10,07,1, 11.9,1,1, 2.241, 10409.764, 251.557, 52564.379 20/03/16,00:14:56,11,07,1, 11.9,1,1, 2.241, 10409.793, 251.546, 52564.435 20/03/16,00:14:56,12,07,1, 11.9,1,1, 2.241, 10409.842, 251.551, 52564.396 20/03/16,00:14:56,13,07,1, 11.9,1,1, 2.241, 10409.882, 251.571, 52564.389 20/03/16,00:14:56,14,07,1, 11.9,1,1, 2.241, 10409.884, 251.567, 52564.372 20/03/16,00:14:56,15,07,1, 11.9,1,1, 2.241, 10409.957, 251.555, 52564.367 20/03/16,00:14:56,16,07,1, 11.9,1,1, 2.241, 10409.950, 251.557, 52564.334 20/03/16,00:14:56,17,07,1, 11.9,1,1, 2.241, 10410.019, 251.546, 52564.326 20/03/16,00:14:56,18,07,1, 11.9,1,1, 2.241, 10410.011, 251.523, 52564.316 20/03/16,00:14:56,19,07,1, 11.9,1,1, 2.241, 10410.077, 251.553, 52564.513 20/03/16,00:14:57,00,08,1, 11.8,1,1, 2.240, 10410.744, 251.421, 52564.104 20/03/16,00:14:57,01,08,1, 11.8,1,1, 2.240, 10410.096, 251.527, 52564.273 20/03/16,00:14:57,02,08,1, 11.8,1,1, 2.240, 10410.147, 251.532, 52564.300 20/03/16,00:14:57,03,08,1, 11.8,1,1, 2.240, 10410.196, 251.520, 52564.242 20/03/16,00:14:57,04,08,1, 11.8,1,1, 2.240, 10410.231, 251.503, 52564.249 20/03/16,00:14:57,05,08,1, 11.8,1,1, 2.240, 10410.267, 251.520, 52564.233 20/03/16,00:14:57,06,08,1, 11.8,1,1, 2.240, 10410.300, 251.512, 52564.231 20/03/16,00:14:57,07,08,1, 11.8,1,1, 2.240, 10410.292, 251.490, 52564.219 20/03/16,00:14:57,08,08,1, 11.8,1,1, 2.240, 10410.357, 251.498, 52564.258 20/03/16,00:14:57,09,08,1, 11.8,1,1, 2.240, 10410.383, 251.479, 52564.210 20/03/16,00:14:57,10,08,1, 11.8,1,1, 2.240, 10410.401, 251.518, 52564.219 20/03/16,00:14:57,11,08,1, 11.8,1,1, 2.240, 10410.447, 251.494, 52564.226 20/03/16,00:14:57,12,08,1, 11.8,1,1, 2.240, 10410.479, 251.483, 52564.204 20/03/16,00:14:57,13,08,1, 11.8,1,1, 2.240, 10410.517, 251.469, 52564.139 20/03/16,00:14:57,14,08,1, 11.8,1,1, 2.240, 10410.557, 251.489, 52564.199 20/03/16,00:14:57,15,08,1, 11.8,1,1, 2.240, 10410.561, 251.432, 52564.222 20/03/16,00:14:57,16,08,1, 11.8,1,1, 2.240, 10410.582, 251.430, 52564.135 20/03/16,00:14:57,17,08,1, 11.8,1,1, 2.240, 10410.619, 251.473, 52564.407 20/03/16,00:14:57,18,08,1, 11.8,1,1, 2.240, 10410.679, 251.444, 52564.200 20/03/16,00:14:57,19,08,1, 11.8,1,1, 2.240, 10410.744, 251.421, 52564.104 20/03/16,00:14:58,00,07,1, 11.9,1,1, 2.239, 10411.236, 251.234, 52564.005 20/03/16,00:14:58,01,07,1, 11.9,1,1, 2.239, 10410.760, 251.417, 52564.121 20/03/16,00:14:58,02,07,1, 11.9,1,1, 2.239, 10410.779, 251.413, 52564.114 20/03/16,00:14:58,03,07,1, 11.9,1,1, 2.239, 10410.826, 251.405, 52564.130 20/03/16,00:14:58,04,07,1, 11.9,1,1, 2.239, 10410.827, 251.407, 52564.098 20/03/16,00:14:58,05,07,1, 11.9,1,1, 2.239, 10410.837, 251.388, 52564.096 20/03/16,00:14:58,06,07,1, 11.9,1,1, 2.239, 10410.878, 251.366, 52564.071 20/03/16,00:14:58,07,07,1, 11.9,1,1, 2.239, 10410.898, 251.353, 52564.073 20/03/16,00:14:58,08,07,1, 11.9,1,1, 2.239, 10410.913, 251.358, 52564.120 20/03/16,00:14:58,09,07,1, 11.9,1,1, 2.239, 10410.982, 251.339, 52564.080 20/03/16,00:14:58,10,07,1, 11.9,1,1, 2.239, 10410.992, 251.342, 52564.042 20/03/16,00:14:58,11,07,1, 11.9,1,1, 2.239, 10411.030, 251.358, 52564.071 20/03/16,00:14:58,12,07,1, 11.9,1,1, 2.239, 10411.032, 251.311, 52563.884 20/03/16,00:14:58,13,07,1, 11.9,1,1, 2.239, 10411.088, 251.320, 52564.137 20/03/16,00:14:58,14,07,1, 11.9,1,1, 2.239, 10411.115, 251.328, 52564.093 20/03/16,00:14:58,15,07,1, 11.9,1,1, 2.239, 10411.128, 251.275, 52564.037 20/03/16,00:14:58,16,07,1, 11.9,1,1, 2.239, 10411.147, 251.269, 52564.062 20/03/16,00:14:58,17,07,1, 11.9,1,1, 2.239, 10411.182, 251.292, 52564.056 20/03/16,00:14:58,18,07,1, 11.9,1,1, 2.239, 10411.214, 251.269, 52564.051 20/03/16,00:14:58,19,07,1, 11.9,1,1, 2.239, 10411.240, 251.234, 52564.005 20/03/16,00:14:59,00,08,1, 11.9,1,1, 2.243, 10411.645, 250.970, 52563.877 20/03/16,00:14:59,01,08,1, 11.9,1,1, 2.243, 10411.270, 251.225, 52564.019 20/03/16,00:14:59,02,08,1, 11.9,1,1, 2.243, 10411.295, 251.211, 52563.986 20/03/16,00:14:59,03,08,1, 11.9,1,1, 2.243, 10411.340, 251.205, 52563.999 20/03/16,00:14:59,04,08,1, 11.9,1,1, 2.243, 10411.348, 251.170, 52563.972 20/03/16,00:14:59,05,08,1, 11.9,1,1, 2.243, 10411.348, 251.166, 52563.960 20/03/16,00:14:59,06,08,1, 11.9,1,1, 2.243, 10411.397, 251.154, 52563.960 20/03/16,00:14:59,07,08,1, 11.9,1,1, 2.243, 10411.407, 251.168, 52563.989 20/03/16,00:14:59,08,08,1, 11.9,1,1, 2.243, 10411.439, 251.134, 52563.975 20/03/16,00:14:59,09,08,1, 11.9,1,1, 2.243, 10411.475, 251.137, 52563.940 20/03/16,00:14:59,10,08,1, 11.9,1,1, 2.243, 10411.476, 251.113, 52563.953 20/03/16,00:14:59,11,08,1, 11.9,1,1, 2.243, 10411.527, 251.102, 52563.925 20/03/16,00:14:59,12,08,1, 11.9,1,1, 2.243, 10411.513, 251.092, 52563.950 20/03/16,00:14:59,13,08,1, 11.9,1,1, 2.243, 10411.527, 251.068, 52563.917 20/03/16,00:14:59,14,08,1, 11.9,1,1, 2.243, 10411.549, 251.056, 52563.922 20/03/16,00:14:59,15,08,1, 11.9,1,1, 2.243, 10411.560, 251.056, 52563.894 20/03/16,00:14:59,16,08,1, 11.9,1,1, 2.243, 10411.591, 251.008, 52563.874 20/03/16,00:14:59,17,08,1, 11.9,1,1, 2.243, 10411.601, 251.008, 52563.883 20/03/16,00:14:59,18,08,1, 11.9,1,1, 2.243, 10411.647, 250.986, 52563.880 20/03/16,00:14:59,19,08,1, 11.9,1,1, 2.243, 10411.648, 250.970, 52563.877 20/03/16,00:15:00,00,08,1, 11.8,1,1, 2.241, 10411.962, 250.795, 52563.784 20/03/16,00:15:00,01,08,1, 11.8,1,1, 2.241, 10411.687, 250.960, 52563.888 20/03/16,00:15:00,02,08,1, 11.8,1,1, 2.241, 10411.706, 250.958, 52563.848 20/03/16,00:15:00,03,08,1, 11.8,1,1, 2.241, 10411.711, 250.943, 52563.818 20/03/16,00:15:00,04,08,1, 11.8,1,1, 2.241, 10411.724, 250.915, 52563.822 20/03/16,00:15:00,05,08,1, 11.8,1,1, 2.241, 10411.748, 250.901, 52563.838 20/03/16,00:15:00,06,08,1, 11.8,1,1, 2.241, 10411.753, 250.900, 52563.828 20/03/16,00:15:00,07,08,1, 11.8,1,1, 2.241, 10411.779, 250.906, 52563.829 20/03/16,00:15:00,08,08,1, 11.8,1,1, 2.241, 10411.813, 250.863, 52563.780 20/03/16,00:15:00,09,08,1, 11.8,1,1, 2.241, 10411.815, 250.859, 52563.782 20/03/16,00:15:00,10,08,1, 11.8,1,1, 2.241, 10411.832, 250.831, 52563.780 20/03/16,00:15:00,11,08,1, 11.8,1,1, 2.241, 10411.817, 250.822, 52563.760 20/03/16,00:15:00,12,08,1, 11.8,1,1, 2.241, 10411.855, 250.859, 52563.764 20/03/16,00:15:00,13,08,1, 11.8,1,1, 2.241, 10411.872, 250.826, 52563.800 20/03/16,00:15:00,14,08,1, 11.8,1,1, 2.241, 10411.868, 250.781, 52563.756 20/03/16,00:15:00,15,08,1, 11.8,1,1, 2.241, 10411.891, 250.830, 52563.797 20/03/16,00:15:00,16,08,1, 11.8,1,1, 2.241, 10411.910, 250.804, 52563.766 20/03/16,00:15:00,17,08,1, 11.8,1,1, 2.241, 10411.928, 250.792, 52563.777 20/03/16,00:15:00,18,08,1, 11.8,1,1, 2.241, 10411.920, 250.778, 52563.757 20/03/16,00:15:00,19,08,1, 11.8,1,1, 2.241, 10411.965, 250.795, 52563.784 20/03/16,00:15:01,00,09,1, 11.9,1,1, 2.242, 10412.104, 250.633, 52563.685 20/03/16,00:15:01,01,09,1, 11.9,1,1, 2.242, 10411.977, 250.775, 52563.739 20/03/16,00:15:01,02,09,1, 11.9,1,1, 2.242, 10411.971, 250.778, 52563.735 20/03/16,00:15:01,03,09,1, 11.9,1,1, 2.242, 10411.993, 250.752, 52563.698 20/03/16,00:15:01,04,09,1, 11.9,1,1, 2.242, 10411.995, 250.750, 52563.732 20/03/16,00:15:01,05,09,1, 11.9,1,1, 2.242, 10412.017, 250.736, 52563.697 20/03/16,00:15:01,06,09,1, 11.9,1,1, 2.242, 10411.983, 250.710, 52563.680 20/03/16,00:15:01,07,09,1, 11.9,1,1, 2.242, 10412.036, 250.702, 52563.669 20/03/16,00:15:01,08,09,1, 11.9,1,1, 2.242, 10412.024, 250.690, 52563.707 20/03/16,00:15:01,09,09,1, 11.9,1,1, 2.242, 10412.042, 250.668, 52563.675 20/03/16,00:15:01,10,09,1, 11.9,1,1, 2.242, 10412.066, 250.684, 52563.699 20/03/16,00:15:01,11,09,1, 11.9,1,1, 2.242, 10412.067, 250.700, 52563.708 20/03/16,00:15:01,12,09,1, 11.9,1,1, 2.242, 10412.085, 250.645, 52563.677 20/03/16,00:15:01,13,09,1, 11.9,1,1, 2.242, 10412.057, 250.645, 52563.712 20/03/16,00:15:01,14,09,1, 11.9,1,1, 2.242, 10412.098, 250.638, 52563.705 20/03/16,00:15:01,15,09,1, 11.9,1,1, 2.242, 10412.104, 250.628, 52563.717 20/03/16,00:15:01,16,09,1, 11.9,1,1, 2.242, 10412.088, 250.621, 52563.679 20/03/16,00:15:01,17,09,1, 11.9,1,1, 2.242, 10412.087, 250.614, 52563.694 20/03/16,00:15:01,18,09,1, 11.9,1,1, 2.242, 10412.112, 250.625, 52563.660 20/03/16,00:15:01,19,09,1, 11.9,1,1, 2.242, 10412.111, 250.633, 52563.685 20/03/16,00:15:02,00,08,1, 11.9,1,1, 2.241, 10412.238, 250.475, 52563.675 20/03/16,00:15:02,01,08,1, 11.9,1,1, 2.241, 10412.146, 250.615, 52563.665 20/03/16,00:15:02,02,08,1, 11.9,1,1, 2.241, 10412.154, 250.611, 52563.647 20/03/16,00:15:02,03,08,1, 11.9,1,1, 2.241, 10412.144, 250.564, 52563.697 20/03/16,00:15:02,04,08,1, 11.9,1,1, 2.241, 10412.162, 250.569, 52563.665 20/03/16,00:15:02,05,08,1, 11.9,1,1, 2.241, 10412.188, 250.556, 52563.692 20/03/16,00:15:02,06,08,1, 11.9,1,1, 2.241, 10412.195, 250.547, 52563.658 20/03/16,00:15:02,07,08,1, 11.9,1,1, 2.241, 10412.179, 250.545, 52563.661 20/03/16,00:15:02,08,08,1, 11.9,1,1, 2.241, 10412.194, 250.542, 52563.660 20/03/16,00:15:02,09,08,1, 11.9,1,1, 2.241, 10412.227, 250.515, 52563.660 20/03/16,00:15:02,10,08,1, 11.9,1,1, 2.241, 10412.201, 250.521, 52563.631 20/03/16,00:15:02,11,08,1, 11.9,1,1, 2.241, 10412.201, 250.535, 52563.684 20/03/16,00:15:02,12,08,1, 11.9,1,1, 2.241, 10412.229, 250.518, 52563.638 20/03/16,00:15:02,13,08,1, 11.9,1,1, 2.241, 10412.225, 250.502, 52563.663 20/03/16,00:15:02,14,08,1, 11.9,1,1, 2.241, 10412.210, 250.542, 52563.661 20/03/16,00:15:02,15,08,1, 11.9,1,1, 2.241, 10412.237, 250.475, 52563.653 20/03/16,00:15:02,16,08,1, 11.9,1,1, 2.241, 10412.218, 250.504, 52563.625 20/03/16,00:15:02,17,08,1, 11.9,1,1, 2.241, 10412.203, 250.481, 52563.668 20/03/16,00:15:02,18,08,1, 11.9,1,1, 2.241, 10412.230, 250.483, 52563.673 20/03/16,00:15:02,19,08,1, 11.9,1,1, 2.241, 10412.238, 250.475, 52563.675 20/03/16,00:15:03,00,08,1, 11.9,1,1, 2.241, 10412.363, 250.285, 52563.686 20/03/16,00:15:03,01,08,1, 11.9,1,1, 2.241, 10412.277, 250.450, 52563.680 20/03/16,00:15:03,02,08,1, 11.9,1,1, 2.241, 10412.253, 250.462, 52563.639 20/03/16,00:15:03,03,08,1, 11.9,1,1, 2.241, 10412.257, 250.451, 52563.652 20/03/16,00:15:03,04,08,1, 11.9,1,1, 2.241, 10412.264, 250.433, 52563.669 20/03/16,00:15:03,05,08,1, 11.9,1,1, 2.241, 10412.268, 250.437, 52563.660 20/03/16,00:15:03,06,08,1, 11.9,1,1, 2.241, 10412.278, 250.430, 52563.674 20/03/16,00:15:03,07,08,1, 11.9,1,1, 2.241, 10412.264, 250.404, 52563.660 20/03/16,00:15:03,08,08,1, 11.9,1,1, 2.241, 10412.276, 250.426, 52563.667 20/03/16,00:15:03,09,08,1, 11.9,1,1, 2.241, 10412.292, 250.381, 52563.672 20/03/16,00:15:03,10,08,1, 11.9,1,1, 2.241, 10412.293, 250.360, 52563.674 20/03/16,00:15:03,11,08,1, 11.9,1,1, 2.241, 10412.323, 250.377, 52563.649 20/03/16,00:15:03,12,08,1, 11.9,1,1, 2.241, 10412.320, 250.364, 52563.711 20/03/16,00:15:03,13,08,1, 11.9,1,1, 2.241, 10412.333, 250.328, 52563.641 20/03/16,00:15:03,14,08,1, 11.9,1,1, 2.241, 10412.338, 250.343, 52563.707 20/03/16,00:15:03,15,08,1, 11.9,1,1, 2.241, 10412.344, 250.311, 52563.543 20/03/16,00:15:03,16,08,1, 11.9,1,1, 2.241, 10412.337, 250.316, 52563.657 20/03/16,00:15:03,17,08,1, 11.9,1,1, 2.241, 10412.368, 250.334, 52563.667 20/03/16,00:15:03,18,08,1, 11.9,1,1, 2.241, 10412.371, 250.296, 52563.645 20/03/16,00:15:03,19,08,1, 11.9,1,1, 2.241, 10412.367, 250.285, 52563.686 20/03/16,00:15:04,00,08,1, 11.9,1,1, 2.242, 10412.463, 249.987, 52563.706 20/03/16,00:15:04,01,08,1, 11.9,1,1, 2.242, 10412.428, 250.273, 52563.712 20/03/16,00:15:04,02,08,1, 11.9,1,1, 2.242, 10412.373, 250.237, 52563.687 20/03/16,00:15:04,03,08,1, 11.9,1,1, 2.242, 10412.391, 250.252, 52563.682 20/03/16,00:15:04,04,08,1, 11.9,1,1, 2.242, 10412.391, 250.226, 52563.672 20/03/16,00:15:04,05,08,1, 11.9,1,1, 2.242, 10412.365, 250.201, 52563.663 20/03/16,00:15:04,06,08,1, 11.9,1,1, 2.242, 10412.415, 250.193, 52563.702 20/03/16,00:15:04,07,08,1, 11.9,1,1, 2.242, 10412.424, 250.182, 52563.699 20/03/16,00:15:04,08,08,1, 11.9,1,1, 2.242, 10412.407, 250.162, 52563.680 20/03/16,00:15:04,09,08,1, 11.9,1,1, 2.242, 10412.418, 250.156, 52563.670 20/03/16,00:15:04,10,08,1, 11.9,1,1, 2.242, 10412.399, 250.129, 52563.685 20/03/16,00:15:04,11,08,1, 11.9,1,1, 2.242, 10412.435, 250.125, 52563.700 20/03/16,00:15:04,12,08,1, 11.9,1,1, 2.242, 10412.411, 250.124, 52563.706 20/03/16,00:15:04,13,08,1, 11.9,1,1, 2.242, 10412.436, 250.080, 52563.684 20/03/16,00:15:04,14,08,1, 11.9,1,1, 2.242, 10412.458, 250.081, 52563.701 20/03/16,00:15:04,15,08,1, 11.9,1,1, 2.242, 10412.463, 250.054, 52563.708 20/03/16,00:15:04,16,08,1, 11.9,1,1, 2.242, 10412.452, 250.021, 52563.698 20/03/16,00:15:04,17,08,1, 11.9,1,1, 2.242, 10412.471, 250.030, 52563.684 20/03/16,00:15:04,18,08,1, 11.9,1,1, 2.242, 10412.456, 250.009, 52563.672 20/03/16,00:15:04,19,08,1, 11.9,1,1, 2.242, 10412.468, 249.987, 52563.706 20/03/16,00:15:05,00,08,1, 12.0,1,1, 2.243, 10412.613, 249.601, 52563.585 20/03/16,00:15:05,01,08,1, 12.0,1,1, 2.243, 10412.494, 249.938, 52563.685 20/03/16,00:15:05,02,08,1, 12.0,1,1, 2.243, 10412.502, 249.942, 52563.676 20/03/16,00:15:05,03,08,1, 12.0,1,1, 2.243, 10412.508, 249.940, 52563.675 20/03/16,00:15:05,04,08,1, 12.0,1,1, 2.243, 10412.537, 249.908, 52563.691 20/03/16,00:15:05,05,08,1, 12.0,1,1, 2.243, 10412.519, 249.876, 52563.655 20/03/16,00:15:05,06,08,1, 12.0,1,1, 2.243, 10412.489, 249.880, 52563.904 20/03/16,00:15:05,07,08,1, 12.0,1,1, 2.243, 10412.535, 249.852, 52563.695 20/03/16,00:15:05,08,08,1, 12.0,1,1, 2.243, 10412.547, 249.817, 52563.623 20/03/16,00:15:05,09,08,1, 12.0,1,1, 2.243, 10412.546, 249.833, 52563.619 20/03/16,00:15:05,10,08,1, 12.0,1,1, 2.243, 10412.543, 249.786, 52563.624 20/03/16,00:15:05,11,08,1, 12.0,1,1, 2.243, 10412.553, 249.760, 52563.615 20/03/16,00:15:05,12,08,1, 12.0,1,1, 2.243, 10412.562, 249.761, 52563.591 20/03/16,00:15:05,13,08,1, 12.0,1,1, 2.243, 10412.569, 249.729, 52563.567 20/03/16,00:15:05,14,08,1, 12.0,1,1, 2.243, 10412.581, 249.711, 52563.589 20/03/16,00:15:05,15,08,1, 12.0,1,1, 2.243, 10412.581, 249.679, 52563.612 20/03/16,00:15:05,16,08,1, 12.0,1,1, 2.243, 10412.584, 249.662, 52563.587 20/03/16,00:15:05,17,08,1, 12.0,1,1, 2.243, 10412.602, 249.643, 52563.570 20/03/16,00:15:05,18,08,1, 12.0,1,1, 2.243, 10412.624, 249.625, 52563.582 20/03/16,00:15:05,19,08,1, 12.0,1,1, 2.243, 10412.619, 249.601, 52563.585 20/03/16,00:15:06,00,08,1, 12.0,1,1, 2.241, 10412.763, 249.183, 52563.389 20/03/16,00:15:06,01,08,1, 12.0,1,1, 2.241, 10412.641, 249.581, 52563.538 20/03/16,00:15:06,02,08,1, 12.0,1,1, 2.241, 10412.639, 249.530, 52563.528 20/03/16,00:15:06,03,08,1, 12.0,1,1, 2.241, 10412.651, 249.517, 52563.507 20/03/16,00:15:06,04,08,1, 12.0,1,1, 2.241, 10412.670, 249.485, 52563.516 20/03/16,00:15:06,05,08,1, 12.0,1,1, 2.241, 10412.631, 249.466, 52563.460 20/03/16,00:15:06,06,08,1, 12.0,1,1, 2.241, 10412.653, 249.451, 52563.495 20/03/16,00:15:06,07,08,1, 12.0,1,1, 2.241, 10412.688, 249.407, 52563.517 20/03/16,00:15:06,08,08,1, 12.0,1,1, 2.241, 10412.703, 249.367, 52563.443 20/03/16,00:15:06,09,08,1, 12.0,1,1, 2.241, 10412.685, 249.362, 52563.482 20/03/16,00:15:06,10,08,1, 12.0,1,1, 2.241, 10412.682, 249.385, 52563.442 20/03/16,00:15:06,11,08,1, 12.0,1,1, 2.241, 10412.697, 249.341, 52563.437 20/03/16,00:15:06,12,08,1, 12.0,1,1, 2.241, 10412.704, 249.293, 52563.411 20/03/16,00:15:06,13,08,1, 12.0,1,1, 2.241, 10412.706, 249.314, 52563.435 20/03/16,00:15:06,14,08,1, 12.0,1,1, 2.241, 10412.706, 249.282, 52563.449 20/03/16,00:15:06,15,08,1, 12.0,1,1, 2.241, 10412.728, 249.264, 52563.442 20/03/16,00:15:06,16,08,1, 12.0,1,1, 2.241, 10412.730, 249.234, 52563.388 20/03/16,00:15:06,17,08,1, 12.0,1,1, 2.241, 10412.748, 249.209, 52563.402 20/03/16,00:15:06,18,08,1, 12.0,1,1, 2.241, 10412.745, 249.198, 52563.395 20/03/16,00:15:06,19,08,1, 12.0,1,1, 2.241, 10412.771, 249.183, 52563.389 20/03/16,00:15:07,00,08,1, 11.9,1,1, 2.239, 10412.889, 248.722, 52563.196 20/03/16,00:15:07,01,08,1, 11.9,1,1, 2.239, 10412.751, 249.118, 52563.339 20/03/16,00:15:07,02,08,1, 11.9,1,1, 2.239, 10412.773, 249.100, 52563.359 20/03/16,00:15:07,03,08,1, 11.9,1,1, 2.239, 10412.787, 249.061, 52563.334 20/03/16,00:15:07,04,08,1, 11.9,1,1, 2.239, 10412.799, 249.053, 52563.304 20/03/16,00:15:07,05,08,1, 11.9,1,1, 2.239, 10412.788, 249.054, 52563.324 20/03/16,00:15:07,06,08,1, 11.9,1,1, 2.239, 10412.819, 249.001, 52563.312 20/03/16,00:15:07,07,08,1, 11.9,1,1, 2.239, 10412.823, 248.981, 52563.318 20/03/16,00:15:07,08,08,1, 11.9,1,1, 2.239, 10412.832, 248.942, 52563.277 20/03/16,00:15:07,09,08,1, 11.9,1,1, 2.239, 10412.842, 248.917, 52563.264 20/03/16,00:15:07,10,08,1, 11.9,1,1, 2.239, 10412.850, 248.926, 52563.265 20/03/16,00:15:07,11,08,1, 11.9,1,1, 2.239, 10412.886, 248.886, 52563.252 20/03/16,00:15:07,12,08,1, 11.9,1,1, 2.239, 10412.865, 248.864, 52563.215 20/03/16,00:15:07,13,08,1, 11.9,1,1, 2.239, 10412.857, 248.845, 52563.156 20/03/16,00:15:07,14,08,1, 11.9,1,1, 2.239, 10412.892, 248.849, 52563.206 20/03/16,00:15:07,15,08,1, 11.9,1,1, 2.239, 10412.902, 248.820, 52563.189 20/03/16,00:15:07,16,08,1, 11.9,1,1, 2.239, 10412.869, 248.824, 52563.200 20/03/16,00:15:07,17,08,1, 11.9,1,1, 2.239, 10412.899, 248.759, 52563.151 20/03/16,00:15:07,18,08,1, 11.9,1,1, 2.239, 10412.892, 248.742, 52563.139 20/03/16,00:15:07,19,08,1, 11.9,1,1, 2.239, 10412.895, 248.722, 52563.196 20/03/16,00:15:08,00,08,1, 11.9,1,1, 2.245, 10413.030, 248.267, 52562.867 20/03/16,00:15:08,01,08,1, 11.9,1,1, 2.245, 10412.927, 248.673, 52563.118 20/03/16,00:15:08,02,08,1, 11.9,1,1, 2.245, 10412.930, 248.678, 52563.115 20/03/16,00:15:08,03,08,1, 11.9,1,1, 2.245, 10412.932, 248.631, 52563.083 20/03/16,00:15:08,04,08,1, 11.9,1,1, 2.245, 10412.958, 248.620, 52563.041 20/03/16,00:15:08,05,08,1, 11.9,1,1, 2.245, 10412.958, 248.615, 52563.067 20/03/16,00:15:08,06,08,1, 11.9,1,1, 2.245, 10412.960, 248.566, 52563.019 20/03/16,00:15:08,07,08,1, 11.9,1,1, 2.245, 10412.968, 248.549, 52563.002 20/03/16,00:15:08,08,08,1, 11.9,1,1, 2.245, 10412.978, 248.556, 52563.030 20/03/16,00:15:08,09,08,1, 11.9,1,1, 2.245, 10412.990, 248.510, 52563.009 20/03/16,00:15:08,10,08,1, 11.9,1,1, 2.245, 10412.974, 248.480, 52562.989 20/03/16,00:15:08,11,08,1, 11.9,1,1, 2.245, 10412.991, 248.472, 52563.047 20/03/16,00:15:08,12,08,1, 11.9,1,1, 2.245, 10412.996, 248.429, 52562.959 20/03/16,00:15:08,13,08,1, 11.9,1,1, 2.245, 10413.010, 248.415, 52562.953 20/03/16,00:15:08,14,08,1, 11.9,1,1, 2.245, 10413.002, 248.407, 52562.944 20/03/16,00:15:08,15,08,1, 11.9,1,1, 2.245, 10413.024, 248.369, 52562.950 20/03/16,00:15:08,16,08,1, 11.9,1,1, 2.245, 10413.005, 248.351, 52562.934 20/03/16,00:15:08,17,08,1, 11.9,1,1, 2.245, 10413.023, 248.318, 52562.929 20/03/16,00:15:08,18,08,1, 11.9,1,1, 2.245, 10413.035, 248.278, 52562.890 20/03/16,00:15:08,19,08,1, 11.9,1,1, 2.245, 10413.032, 248.267, 52562.867 20/03/16,00:15:09,00,08,1, 11.8,1,1, 2.240, 10413.097, 247.827, 52562.588 20/03/16,00:15:09,01,08,1, 11.8,1,1, 2.240, 10413.029, 248.237, 52562.845 20/03/16,00:15:09,02,08,1, 11.8,1,1, 2.240, 10413.060, 248.223, 52562.568 20/03/16,00:15:09,03,08,1, 11.8,1,1, 2.240, 10413.067, 248.239, 52562.774 20/03/16,00:15:09,04,08,1, 11.8,1,1, 2.240, 10413.025, 248.171, 52562.761 20/03/16,00:15:09,05,08,1, 11.8,1,1, 2.240, 10413.065, 248.166, 52562.777 20/03/16,00:15:09,06,08,1, 11.8,1,1, 2.240, 10413.074, 248.139, 52562.783 20/03/16,00:15:09,07,08,1, 11.8,1,1, 2.240, 10413.079, 248.116, 52562.741 20/03/16,00:15:09,08,08,1, 11.8,1,1, 2.240, 10413.051, 248.083, 52562.755 20/03/16,00:15:09,09,08,1, 11.8,1,1, 2.240, 10413.055, 248.060, 52562.713 20/03/16,00:15:09,10,08,1, 11.8,1,1, 2.240, 10413.049, 248.044, 52562.751 20/03/16,00:15:09,11,08,1, 11.8,1,1, 2.240, 10413.087, 247.977, 52562.726 20/03/16,00:15:09,12,08,1, 11.8,1,1, 2.240, 10413.096, 247.976, 52562.684 20/03/16,00:15:09,13,08,1, 11.8,1,1, 2.240, 10413.084, 247.940, 52562.627 20/03/16,00:15:09,14,08,1, 11.8,1,1, 2.240, 10413.084, 247.937, 52562.667 20/03/16,00:15:09,15,08,1, 11.8,1,1, 2.240, 10413.085, 247.891, 52562.676 20/03/16,00:15:09,16,08,1, 11.8,1,1, 2.240, 10413.075, 247.903, 52562.616 20/03/16,00:15:09,17,08,1, 11.8,1,1, 2.240, 10413.092, 247.880, 52562.634 20/03/16,00:15:09,18,08,1, 11.8,1,1, 2.240, 10413.084, 247.834, 52562.608 20/03/16,00:15:09,19,08,1, 11.8,1,1, 2.240, 10413.099, 247.827, 52562.588 20/03/16,00:15:10,00,08,1, 11.8,1,1, 2.242, 10413.097, 247.292, 52562.236 20/03/16,00:15:10,01,08,1, 11.8,1,1, 2.242, 10413.090, 247.758, 52562.610 20/03/16,00:15:10,02,08,1, 11.8,1,1, 2.242, 10413.109, 247.742, 52562.537 20/03/16,00:15:10,03,08,1, 11.8,1,1, 2.242, 10413.103, 247.724, 52562.503 20/03/16,00:15:10,04,08,1, 11.8,1,1, 2.242, 10413.092, 247.698, 52562.501 20/03/16,00:15:10,05,08,1, 11.8,1,1, 2.242, 10413.091, 247.664, 52562.463 20/03/16,00:15:10,06,08,1, 11.8,1,1, 2.242, 10413.083, 247.657, 52562.462 20/03/16,00:15:10,07,08,1, 11.8,1,1, 2.242, 10413.051, 247.608, 52562.335 20/03/16,00:15:10,08,08,1, 11.8,1,1, 2.242, 10413.118, 247.596, 52562.502 20/03/16,00:15:10,09,08,1, 11.8,1,1, 2.242, 10413.133, 247.589, 52562.398 20/03/16,00:15:10,10,08,1, 11.8,1,1, 2.242, 10413.113, 247.528, 52562.417 20/03/16,00:15:10,11,08,1, 11.8,1,1, 2.242, 10413.083, 247.520, 52562.444 20/03/16,00:15:10,12,08,1, 11.8,1,1, 2.242, 10413.118, 247.522, 52562.400 20/03/16,00:15:10,13,08,1, 11.8,1,1, 2.242, 10413.096, 247.450, 52562.336 20/03/16,00:15:10,14,08,1, 11.8,1,1, 2.242, 10413.111, 247.461, 52562.353 20/03/16,00:15:10,15,08,1, 11.8,1,1, 2.242, 10413.118, 247.449, 52562.352 20/03/16,00:15:10,16,08,1, 11.8,1,1, 2.242, 10413.081, 247.387, 52562.318 20/03/16,00:15:10,17,08,1, 11.8,1,1, 2.242, 10413.110, 247.363, 52562.516 20/03/16,00:15:10,18,08,1, 11.8,1,1, 2.242, 10413.114, 247.339, 52562.218 20/03/16,00:15:10,19,08,1, 11.8,1,1, 2.242, 10413.103, 247.292, 52562.236 20/03/16,00:15:11,00,08,1, 11.9,1,1, 2.241, 10413.072, 246.794, 52561.951 20/03/16,00:15:11,01,08,1, 11.9,1,1, 2.241, 10413.114, 247.252, 52562.214 20/03/16,00:15:11,02,08,1, 11.9,1,1, 2.241, 10413.115, 247.231, 52562.207 20/03/16,00:15:11,03,08,1, 11.9,1,1, 2.241, 10413.119, 247.200, 52562.178 20/03/16,00:15:11,04,08,1, 11.9,1,1, 2.241, 10413.136, 247.182, 52562.202 20/03/16,00:15:11,05,08,1, 11.9,1,1, 2.241, 10413.109, 247.160, 52562.160 20/03/16,00:15:11,06,08,1, 11.9,1,1, 2.241, 10413.100, 247.124, 52562.177 20/03/16,00:15:11,07,08,1, 11.9,1,1, 2.241, 10413.101, 247.116, 52562.134 20/03/16,00:15:11,08,08,1, 11.9,1,1, 2.241, 10413.119, 247.063, 52562.085 20/03/16,00:15:11,09,08,1, 11.9,1,1, 2.241, 10413.115, 247.047, 52562.118 20/03/16,00:15:11,10,08,1, 11.9,1,1, 2.241, 10413.101, 247.029, 52562.083 20/03/16,00:15:11,11,08,1, 11.9,1,1, 2.241, 10413.078, 246.982, 52562.099 20/03/16,00:15:11,12,08,1, 11.9,1,1, 2.241, 10413.092, 246.993, 52562.034 20/03/16,00:15:11,13,08,1, 11.9,1,1, 2.241, 10413.087, 246.954, 52562.031 20/03/16,00:15:11,14,08,1, 11.9,1,1, 2.241, 10413.105, 246.928, 52562.117 20/03/16,00:15:11,15,08,1, 11.9,1,1, 2.241, 10413.094, 246.891, 52562.024 20/03/16,00:15:11,16,08,1, 11.9,1,1, 2.241, 10413.124, 246.885, 52562.019 20/03/16,00:15:11,17,08,1, 11.9,1,1, 2.241, 10413.095, 246.836, 52562.002 20/03/16,00:15:11,18,08,1, 11.9,1,1, 2.241, 10413.113, 246.827, 52561.962 20/03/16,00:15:11,19,08,1, 11.9,1,1, 2.241, 10413.074, 246.794, 52561.951 20/03/16,00:15:12,00,08,1, 11.9,1,1, 2.242, 10413.030, 246.353, 52561.631 20/03/16,00:15:12,01,08,1, 11.9,1,1, 2.242, 10413.060, 246.764, 52561.939 20/03/16,00:15:12,02,08,1, 11.9,1,1, 2.242, 10413.101, 246.732, 52561.924 20/03/16,00:15:12,03,08,1, 11.9,1,1, 2.242, 10413.058, 246.688, 52561.813 20/03/16,00:15:12,04,08,1, 11.9,1,1, 2.242, 10413.120, 246.690, 52561.884 20/03/16,00:15:12,05,08,1, 11.9,1,1, 2.242, 10413.083, 246.633, 52561.845 20/03/16,00:15:12,06,08,1, 11.9,1,1, 2.242, 10413.093, 246.582, 52561.778 20/03/16,00:15:12,07,08,1, 11.9,1,1, 2.242, 10413.081, 246.619, 52561.779 20/03/16,00:15:12,08,08,1, 11.9,1,1, 2.242, 10413.074, 246.564, 52561.802 20/03/16,00:15:12,09,08,1, 11.9,1,1, 2.242, 10413.073, 246.534, 52561.783 20/03/16,00:15:12,10,08,1, 11.9,1,1, 2.242, 10413.083, 246.529, 52561.736 20/03/16,00:15:12,11,08,1, 11.9,1,1, 2.242, 10413.064, 246.501, 52561.720 20/03/16,00:15:12,12,08,1, 11.9,1,1, 2.242, 10413.053, 246.470, 52561.709 20/03/16,00:15:12,13,08,1, 11.9,1,1, 2.242, 10413.043, 246.456, 52561.702 20/03/16,00:15:12,14,08,1, 11.9,1,1, 2.242, 10413.030, 246.418, 52561.666 20/03/16,00:15:12,15,08,1, 11.9,1,1, 2.242, 10413.035, 246.414, 52561.660 20/03/16,00:15:12,16,08,1, 11.9,1,1, 2.242, 10413.029, 246.367, 52561.660 20/03/16,00:15:12,17,08,1, 11.9,1,1, 2.242, 10413.006, 246.358, 52561.632 20/03/16,00:15:12,18,08,1, 11.9,1,1, 2.242, 10413.034, 246.341, 52561.607 20/03/16,00:15:12,19,08,1, 11.9,1,1, 2.242, 10413.036, 246.353, 52561.631 20/03/16,00:15:13,00,09,1, 11.9,1,1, 2.243, 10412.930, 246.025, 52561.229 20/03/16,00:15:13,01,09,1, 11.9,1,1, 2.243, 10412.992, 246.260, 52561.573 20/03/16,00:15:13,02,09,1, 11.9,1,1, 2.243, 10413.010, 246.292, 52561.560 20/03/16,00:15:13,03,09,1, 11.9,1,1, 2.243, 10412.991, 246.238, 52561.523 20/03/16,00:15:13,04,09,1, 11.9,1,1, 2.243, 10412.999, 246.263, 52561.533 20/03/16,00:15:13,05,09,1, 11.9,1,1, 2.243, 10412.984, 246.239, 52561.514 20/03/16,00:15:13,06,09,1, 11.9,1,1, 2.243, 10412.974, 246.197, 52561.458 20/03/16,00:15:13,07,09,1, 11.9,1,1, 2.243, 10412.960, 246.192, 52561.406 20/03/16,00:15:13,08,09,1, 11.9,1,1, 2.243, 10413.002, 246.181, 52561.415 20/03/16,00:15:13,09,09,1, 11.9,1,1, 2.243, 10412.984, 246.152, 52561.373 20/03/16,00:15:13,10,09,1, 11.9,1,1, 2.243, 10412.988, 246.170, 52561.374 20/03/16,00:15:13,11,09,1, 11.9,1,1, 2.243, 10412.993, 246.131, 52561.386 20/03/16,00:15:13,12,09,1, 11.9,1,1, 2.243, 10412.964, 246.101, 52561.373 20/03/16,00:15:13,13,09,1, 11.9,1,1, 2.243, 10412.957, 246.108, 52561.317 20/03/16,00:15:13,14,09,1, 11.9,1,1, 2.243, 10412.955, 246.080, 52561.290 20/03/16,00:15:13,15,09,1, 11.9,1,1, 2.243, 10412.969, 246.053, 52561.313 20/03/16,00:15:13,16,09,1, 11.9,1,1, 2.243, 10412.948, 246.060, 52561.263 20/03/16,00:15:13,17,09,1, 11.9,1,1, 2.243, 10412.944, 246.067, 52561.262 20/03/16,00:15:13,18,09,1, 11.9,1,1, 2.243, 10412.950, 246.034, 52561.228 20/03/16,00:15:13,19,09,1, 11.9,1,1, 2.243, 10412.931, 246.025, 52561.229 20/03/16,00:15:14,00,09,1, 11.8,1,1, 2.242, 10412.880, 245.909, 52560.838 20/03/16,00:15:14,01,09,1, 11.8,1,1, 2.242, 10412.925, 245.996, 52561.139 20/03/16,00:15:14,02,09,1, 11.8,1,1, 2.242, 10412.911, 246.023, 52561.138 20/03/16,00:15:14,03,09,1, 11.8,1,1, 2.242, 10412.929, 245.980, 52561.108 20/03/16,00:15:14,04,09,1, 11.8,1,1, 2.242, 10412.929, 245.988, 52561.110 20/03/16,00:15:14,05,09,1, 11.8,1,1, 2.242, 10412.915, 245.992, 52561.137 20/03/16,00:15:14,06,09,1, 11.8,1,1, 2.242, 10412.938, 245.965, 52561.079 20/03/16,00:15:14,07,09,1, 11.8,1,1, 2.242, 10412.931, 245.961, 52561.033 20/03/16,00:15:14,08,09,1, 11.8,1,1, 2.242, 10412.920, 245.987, 52561.058 20/03/16,00:15:14,09,09,1, 11.8,1,1, 2.242, 10412.937, 245.934, 52561.020 20/03/16,00:15:14,10,09,1, 11.8,1,1, 2.242, 10412.914, 245.953, 52561.000 20/03/16,00:15:14,11,09,1, 11.8,1,1, 2.242, 10412.884, 245.963, 52560.986 20/03/16,00:15:14,12,09,1, 11.8,1,1, 2.242, 10412.911, 245.941, 52560.931 20/03/16,00:15:14,13,09,1, 11.8,1,1, 2.242, 10412.899, 245.951, 52560.989 20/03/16,00:15:14,14,09,1, 11.8,1,1, 2.242, 10412.919, 245.934, 52560.939 20/03/16,00:15:14,15,09,1, 11.8,1,1, 2.242, 10412.899, 245.907, 52560.925 20/03/16,00:15:14,16,09,1, 11.8,1,1, 2.242, 10412.886, 245.920, 52560.940 20/03/16,00:15:14,17,09,1, 11.8,1,1, 2.242, 10412.863, 245.934, 52560.883 20/03/16,00:15:14,18,09,1, 11.8,1,1, 2.242, 10412.891, 245.910, 52560.867 20/03/16,00:15:14,19,09,1, 11.8,1,1, 2.242, 10412.884, 245.909, 52560.838 20/03/16,00:15:15,00,09,1, 11.9,1,1, 2.239, 10412.822, 245.961, 52560.512 20/03/16,00:15:15,01,09,1, 11.9,1,1, 2.239, 10412.891, 245.901, 52560.773 20/03/16,00:15:15,02,09,1, 11.9,1,1, 2.239, 10412.867, 245.942, 52560.820 20/03/16,00:15:15,03,09,1, 11.9,1,1, 2.239, 10412.857, 245.909, 52560.771 20/03/16,00:15:15,04,09,1, 11.9,1,1, 2.239, 10412.873, 245.918, 52560.781 20/03/16,00:15:15,05,09,1, 11.9,1,1, 2.239, 10412.872, 245.938, 52560.760 20/03/16,00:15:15,06,09,1, 11.9,1,1, 2.239, 10412.856, 245.918, 52560.730 20/03/16,00:15:15,07,09,1, 11.9,1,1, 2.239, 10412.864, 245.929, 52560.736 20/03/16,00:15:15,08,09,1, 11.9,1,1, 2.239, 10412.878, 245.917, 52560.726 20/03/16,00:15:15,09,09,1, 11.9,1,1, 2.239, 10412.849, 245.926, 52560.696 20/03/16,00:15:15,10,09,1, 11.9,1,1, 2.239, 10412.844, 245.938, 52560.665 20/03/16,00:15:15,11,09,1, 11.9,1,1, 2.239, 10412.860, 245.966, 52560.665 20/03/16,00:15:15,12,09,1, 11.9,1,1, 2.239, 10412.834, 245.958, 52560.623 20/03/16,00:15:15,13,09,1, 11.9,1,1, 2.239, 10412.863, 245.958, 52560.628 20/03/16,00:15:15,14,09,1, 11.9,1,1, 2.239, 10412.833, 245.981, 52560.622 20/03/16,00:15:15,15,09,1, 11.9,1,1, 2.239, 10412.849, 245.961, 52560.629 20/03/16,00:15:15,16,09,1, 11.9,1,1, 2.239, 10412.811, 245.962, 52560.578 20/03/16,00:15:15,17,09,1, 11.9,1,1, 2.239, 10412.851, 245.958, 52560.597 20/03/16,00:15:15,18,09,1, 11.9,1,1, 2.239, 10412.827, 245.980, 52560.542 20/03/16,00:15:15,19,09,1, 11.9,1,1, 2.239, 10412.822, 245.961, 52560.512 20/03/16,00:15:16,00,09,1, 11.9,1,1, 2.239, 10412.722, 245.989, 52560.196 20/03/16,00:15:16,01,09,1, 11.9,1,1, 2.239, 10412.813, 245.959, 52560.501 20/03/16,00:15:16,02,09,1, 11.9,1,1, 2.239, 10412.788, 246.002, 52560.511 20/03/16,00:15:16,03,09,1, 11.9,1,1, 2.239, 10412.788, 246.001, 52560.470 20/03/16,00:15:16,04,09,1, 11.9,1,1, 2.239, 10412.822, 245.963, 52560.441 20/03/16,00:15:16,05,09,1, 11.9,1,1, 2.239, 10412.805, 245.965, 52560.456 20/03/16,00:15:16,06,09,1, 11.9,1,1, 2.239, 10412.779, 246.008, 52560.719 20/03/16,00:15:16,07,09,1, 11.9,1,1, 2.239, 10412.834, 246.000, 52560.423 20/03/16,00:15:16,08,09,1, 11.9,1,1, 2.239, 10412.802, 245.982, 52560.381 20/03/16,00:15:16,09,09,1, 11.9,1,1, 2.239, 10412.833, 246.001, 52560.386 20/03/16,00:15:16,10,09,1, 11.9,1,1, 2.239, 10412.785, 245.972, 52560.346 20/03/16,00:15:16,11,09,1, 11.9,1,1, 2.239, 10412.790, 246.000, 52560.372 20/03/16,00:15:16,12,09,1, 11.9,1,1, 2.239, 10412.794, 246.015, 52560.331 20/03/16,00:15:16,13,09,1, 11.9,1,1, 2.239, 10412.772, 245.982, 52560.309 20/03/16,00:15:16,14,09,1, 11.9,1,1, 2.239, 10412.751, 246.015, 52560.320 20/03/16,00:15:16,15,09,1, 11.9,1,1, 2.239, 10412.795, 246.004, 52560.300 20/03/16,00:15:16,16,09,1, 11.9,1,1, 2.239, 10412.758, 245.961, 52560.277 20/03/16,00:15:16,17,09,1, 11.9,1,1, 2.239, 10412.747, 246.019, 52560.282 20/03/16,00:15:16,18,09,1, 11.9,1,1, 2.239, 10412.755, 246.011, 52560.248 20/03/16,00:15:16,19,09,1, 11.9,1,1, 2.239, 10412.724, 245.989, 52560.196 20/03/16,00:15:17,00,09,1, 11.9,1,1, 2.239, 10412.688, 245.947, 52559.954 20/03/16,00:15:17,01,09,1, 11.9,1,1, 2.239, 10412.764, 245.985, 52560.197 20/03/16,00:15:17,02,09,1, 11.9,1,1, 2.239, 10412.727, 245.994, 52560.160 20/03/16,00:15:17,03,09,1, 11.9,1,1, 2.239, 10412.733, 245.981, 52560.170 20/03/16,00:15:17,04,09,1, 11.9,1,1, 2.239, 10412.744, 245.991, 52560.163 20/03/16,00:15:17,05,09,1, 11.9,1,1, 2.239, 10412.719, 245.960, 52560.087 20/03/16,00:15:17,06,09,1, 11.9,1,1, 2.239, 10412.762, 245.965, 52560.073 20/03/16,00:15:17,07,09,1, 11.9,1,1, 2.239, 10412.720, 245.940, 52560.090 20/03/16,00:15:17,08,09,1, 11.9,1,1, 2.239, 10412.746, 245.959, 52560.084 20/03/16,00:15:17,09,09,1, 11.9,1,1, 2.239, 10412.710, 245.956, 52560.083 20/03/16,00:15:17,10,09,1, 11.9,1,1, 2.239, 10412.710, 245.936, 52560.058 20/03/16,00:15:17,11,09,1, 11.9,1,1, 2.239, 10412.725, 245.951, 52560.040 20/03/16,00:15:17,12,09,1, 11.9,1,1, 2.239, 10412.732, 245.957, 52560.059 20/03/16,00:15:17,13,09,1, 11.9,1,1, 2.239, 10412.722, 245.939, 52560.029 20/03/16,00:15:17,14,09,1, 11.9,1,1, 2.239, 10412.725, 245.928, 52560.024 20/03/16,00:15:17,15,09,1, 11.9,1,1, 2.239, 10412.731, 245.963, 52560.047 20/03/16,00:15:17,16,09,1, 11.9,1,1, 2.239, 10412.726, 245.936, 52559.999 20/03/16,00:15:17,17,09,1, 11.9,1,1, 2.239, 10412.730, 245.937, 52559.937 20/03/16,00:15:17,18,09,1, 11.9,1,1, 2.239, 10412.712, 245.948, 52559.947 20/03/16,00:15:17,19,09,1, 11.9,1,1, 2.239, 10412.696, 245.947, 52559.954 20/03/16,00:15:18,00,09,1, 11.9,1,1, 2.243, 10412.705, 245.665, 52559.693 20/03/16,00:15:18,01,09,1, 11.9,1,1, 2.243, 10412.718, 245.914, 52559.913 20/03/16,00:15:18,02,09,1, 11.9,1,1, 2.243, 10412.712, 245.884, 52559.901 20/03/16,00:15:18,03,09,1, 11.9,1,1, 2.243, 10412.721, 245.881, 52559.919 20/03/16,00:15:18,04,09,1, 11.9,1,1, 2.243, 10412.714, 245.898, 52559.907 20/03/16,00:15:18,05,09,1, 11.9,1,1, 2.243, 10412.678, 245.887, 52559.874 20/03/16,00:15:18,06,09,1, 11.9,1,1, 2.243, 10412.715, 245.883, 52559.904 20/03/16,00:15:18,07,09,1, 11.9,1,1, 2.243, 10412.723, 245.827, 52559.576 20/03/16,00:15:18,08,09,1, 11.9,1,1, 2.243, 10412.664, 245.831, 52559.885 20/03/16,00:15:18,09,09,1, 11.9,1,1, 2.243, 10412.713, 245.879, 52559.858 20/03/16,00:15:18,10,09,1, 11.9,1,1, 2.243, 10412.709, 245.849, 52560.025 20/03/16,00:15:18,11,09,1, 11.9,1,1, 2.243, 10412.673, 245.804, 52559.752 20/03/16,00:15:18,12,09,1, 11.9,1,1, 2.243, 10412.709, 245.808, 52559.832 20/03/16,00:15:18,13,09,1, 11.9,1,1, 2.243, 10412.681, 245.760, 52559.716 20/03/16,00:15:18,14,09,1, 11.9,1,1, 2.243, 10412.682, 245.757, 52559.712 20/03/16,00:15:18,15,09,1, 11.9,1,1, 2.243, 10412.682, 245.784, 52559.690 20/03/16,00:15:18,16,09,1, 11.9,1,1, 2.243, 10412.680, 245.724, 52559.630 20/03/16,00:15:18,17,09,1, 11.9,1,1, 2.243, 10412.686, 245.753, 52559.695 20/03/16,00:15:18,18,09,1, 11.9,1,1, 2.243, 10412.693, 245.703, 52559.693 20/03/16,00:15:18,19,09,1, 11.9,1,1, 2.243, 10412.710, 245.665, 52559.693 20/03/16,00:15:19,00,09,1, 11.9,1,1, 2.240, 10412.672, 245.240, 52559.325 20/03/16,00:15:19,01,09,1, 11.9,1,1, 2.240, 10412.739, 245.666, 52559.555 20/03/16,00:15:19,02,09,1, 11.9,1,1, 2.240, 10412.684, 245.607, 52559.659 20/03/16,00:15:19,03,09,1, 11.9,1,1, 2.240, 10412.674, 245.592, 52559.646 20/03/16,00:15:19,04,09,1, 11.9,1,1, 2.240, 10412.690, 245.593, 52559.629 20/03/16,00:15:19,05,09,1, 11.9,1,1, 2.240, 10412.713, 245.549, 52559.364 20/03/16,00:15:19,06,09,1, 11.9,1,1, 2.240, 10412.668, 245.547, 52559.531 20/03/16,00:15:19,07,09,1, 11.9,1,1, 2.240, 10412.668, 245.524, 52559.521 20/03/16,00:15:19,08,09,1, 11.9,1,1, 2.240, 10412.642, 245.502, 52559.521 20/03/16,00:15:19,09,09,1, 11.9,1,1, 2.240, 10412.654, 245.483, 52559.436 20/03/16,00:15:19,10,09,1, 11.9,1,1, 2.240, 10412.669, 245.459, 52559.522 20/03/16,00:15:19,11,09,1, 11.9,1,1, 2.240, 10412.665, 245.433, 52559.471 20/03/16,00:15:19,12,09,1, 11.9,1,1, 2.240, 10412.674, 245.391, 52559.472 20/03/16,00:15:19,13,09,1, 11.9,1,1, 2.240, 10412.668, 245.353, 52559.413 20/03/16,00:15:19,14,09,1, 11.9,1,1, 2.240, 10412.660, 245.317, 52559.416 20/03/16,00:15:19,15,09,1, 11.9,1,1, 2.240, 10412.676, 245.304, 52559.378 20/03/16,00:15:19,16,09,1, 11.9,1,1, 2.240, 10412.658, 245.301, 52559.385 20/03/16,00:15:19,17,09,1, 11.9,1,1, 2.240, 10412.674, 245.252, 52559.367 20/03/16,00:15:19,18,09,1, 11.9,1,1, 2.240, 10412.658, 245.272, 52559.355 20/03/16,00:15:19,19,09,1, 11.9,1,1, 2.240, 10412.675, 245.240, 52559.325 20/03/16,00:15:20,00,09,1, 11.9,1,1, 2.240, 10412.513, 244.566, 52558.955 20/03/16,00:15:20,01,09,1, 11.9,1,1, 2.240, 10412.622, 245.160, 52559.284 20/03/16,00:15:20,02,09,1, 11.9,1,1, 2.240, 10412.628, 245.129, 52559.284 20/03/16,00:15:20,03,09,1, 11.9,1,1, 2.240, 10412.644, 245.076, 52559.273 20/03/16,00:15:20,04,09,1, 11.9,1,1, 2.240, 10412.639, 245.099, 52559.256 20/03/16,00:15:20,05,09,1, 11.9,1,1, 2.240, 10412.637, 245.018, 52559.243 20/03/16,00:15:20,06,09,1, 11.9,1,1, 2.240, 10412.603, 245.013, 52559.199 20/03/16,00:15:20,07,09,1, 11.9,1,1, 2.240, 10412.608, 244.976, 52559.208 20/03/16,00:15:20,08,09,1, 11.9,1,1, 2.240, 10412.602, 244.934, 52559.178 20/03/16,00:15:20,09,09,1, 11.9,1,1, 2.240, 10412.611, 244.910, 52559.181 20/03/16,00:15:20,10,09,1, 11.9,1,1, 2.240, 10412.610, 244.873, 52559.149 20/03/16,00:15:20,11,09,1, 11.9,1,1, 2.240, 10412.591, 244.850, 52559.176 20/03/16,00:15:20,12,09,1, 11.9,1,1, 2.240, 10412.606, 244.803, 52559.091 20/03/16,00:15:20,13,09,1, 11.9,1,1, 2.240, 10412.593, 244.773, 52559.056 20/03/16,00:15:20,14,09,1, 11.9,1,1, 2.240, 10412.577, 244.725, 52559.031 20/03/16,00:15:20,15,09,1, 11.9,1,1, 2.240, 10412.574, 244.699, 52559.051 20/03/16,00:15:20,16,09,1, 11.9,1,1, 2.240, 10412.556, 244.679, 52559.033 20/03/16,00:15:20,17,09,1, 11.9,1,1, 2.240, 10412.539, 244.630, 52558.971 20/03/16,00:15:20,18,09,1, 11.9,1,1, 2.240, 10412.535, 244.594, 52558.969 20/03/16,00:15:20,19,09,1, 11.9,1,1, 2.240, 10412.517, 244.566, 52558.955 20/03/16,00:15:21,00,09,1, 11.8,1,1, 2.245, 10412.263, 243.815, 52558.453 20/03/16,00:15:21,01,09,1, 11.8,1,1, 2.245, 10412.515, 244.510, 52558.931 20/03/16,00:15:21,02,09,1, 11.8,1,1, 2.245, 10412.492, 244.472, 52558.898 20/03/16,00:15:21,03,09,1, 11.8,1,1, 2.245, 10412.478, 244.423, 52558.878 20/03/16,00:15:21,04,09,1, 11.8,1,1, 2.245, 10412.440, 244.369, 52558.730 20/03/16,00:15:21,05,09,1, 11.8,1,1, 2.245, 10412.458, 244.332, 52558.855 20/03/16,00:15:21,06,09,1, 11.8,1,1, 2.245, 10412.448, 244.284, 52558.754 20/03/16,00:15:21,07,09,1, 11.8,1,1, 2.245, 10412.436, 244.259, 52558.774 20/03/16,00:15:21,08,09,1, 11.8,1,1, 2.245, 10412.425, 244.231, 52558.788 20/03/16,00:15:21,09,09,1, 11.8,1,1, 2.245, 10412.402, 244.197, 52558.744 20/03/16,00:15:21,10,09,1, 11.8,1,1, 2.245, 10412.384, 244.157, 52558.726 20/03/16,00:15:21,11,09,1, 11.8,1,1, 2.245, 10412.368, 244.123, 52558.736 20/03/16,00:15:21,12,09,1, 11.8,1,1, 2.245, 10412.401, 244.050, 52558.552 20/03/16,00:15:21,13,09,1, 11.8,1,1, 2.245, 10412.330, 244.070, 52558.727 20/03/16,00:15:21,14,09,1, 11.8,1,1, 2.245, 10412.350, 244.024, 52558.655 20/03/16,00:15:21,15,09,1, 11.8,1,1, 2.245, 10412.315, 243.976, 52558.599 20/03/16,00:15:21,16,09,1, 11.8,1,1, 2.245, 10412.288, 243.920, 52558.615 20/03/16,00:15:21,17,09,1, 11.8,1,1, 2.245, 10412.298, 243.869, 52558.573 20/03/16,00:15:21,18,09,1, 11.8,1,1, 2.245, 10412.272, 243.854, 52558.766 20/03/16,00:15:21,19,09,1, 11.8,1,1, 2.245, 10412.269, 243.815, 52558.453 20/03/16,00:15:22,00,09,1, 11.8,1,1, 2.239, 10411.829, 243.202, 52558.111 20/03/16,00:15:22,01,09,1, 11.8,1,1, 2.239, 10412.215, 243.754, 52558.435 20/03/16,00:15:22,02,09,1, 11.8,1,1, 2.239, 10412.199, 243.712, 52558.446 20/03/16,00:15:22,03,09,1, 11.8,1,1, 2.239, 10412.218, 243.701, 52558.630 20/03/16,00:15:22,04,09,1, 11.8,1,1, 2.239, 10412.185, 243.639, 52558.327 20/03/16,00:15:22,05,09,1, 11.8,1,1, 2.239, 10412.126, 243.640, 52558.420 20/03/16,00:15:22,06,09,1, 11.8,1,1, 2.239, 10412.119, 243.593, 52558.399 20/03/16,00:15:22,07,09,1, 11.8,1,1, 2.239, 10412.122, 243.576, 52558.355 20/03/16,00:15:22,08,09,1, 11.8,1,1, 2.239, 10412.073, 243.570, 52558.356 20/03/16,00:15:22,09,09,1, 11.8,1,1, 2.239, 10412.086, 243.484, 52558.324 20/03/16,00:15:22,10,09,1, 11.8,1,1, 2.239, 10412.021, 243.487, 52558.322 20/03/16,00:15:22,11,09,1, 11.8,1,1, 2.239, 10412.021, 243.426, 52558.309 20/03/16,00:15:22,12,09,1, 11.8,1,1, 2.239, 10412.011, 243.403, 52558.186 20/03/16,00:15:22,13,09,1, 11.8,1,1, 2.239, 10411.987, 243.386, 52558.225 20/03/16,00:15:22,14,09,1, 11.8,1,1, 2.239, 10411.957, 243.347, 52558.215 20/03/16,00:15:22,15,09,1, 11.8,1,1, 2.239, 10411.948, 243.282, 52558.191 20/03/16,00:15:22,16,09,1, 11.8,1,1, 2.239, 10411.899, 243.298, 52558.159 20/03/16,00:15:22,17,09,1, 11.8,1,1, 2.239, 10411.881, 243.248, 52558.174 20/03/16,00:15:22,18,09,1, 11.8,1,1, 2.239, 10411.856, 243.200, 52558.139 20/03/16,00:15:22,19,09,1, 11.8,1,1, 2.239, 10411.834, 243.202, 52558.111 20/03/16,00:15:23,00,09,1, 11.9,1,1, 2.242, 10411.295, 242.705, 52557.728 20/03/16,00:15:23,01,09,1, 11.9,1,1, 2.242, 10411.776, 243.133, 52558.079 20/03/16,00:15:23,02,09,1, 11.9,1,1, 2.242, 10411.752, 243.114, 52558.090 20/03/16,00:15:23,03,09,1, 11.9,1,1, 2.242, 10411.711, 243.093, 52558.054 20/03/16,00:15:23,04,09,1, 11.9,1,1, 2.242, 10411.693, 243.056, 52558.031 20/03/16,00:15:23,05,09,1, 11.9,1,1, 2.242, 10411.650, 243.048, 52558.028 20/03/16,00:15:23,06,09,1, 11.9,1,1, 2.242, 10411.638, 243.005, 52557.999 20/03/16,00:15:23,07,09,1, 11.9,1,1, 2.242, 10411.622, 242.977, 52557.985 20/03/16,00:15:23,08,09,1, 11.9,1,1, 2.242, 10411.606, 242.949, 52557.945 20/03/16,00:15:23,09,09,1, 11.9,1,1, 2.242, 10411.571, 242.919, 52557.919 20/03/16,00:15:23,10,09,1, 11.9,1,1, 2.242, 10411.565, 242.887, 52557.901 20/03/16,00:15:23,11,09,1, 11.9,1,1, 2.242, 10411.527, 242.889, 52557.884 20/03/16,00:15:23,12,09,1, 11.9,1,1, 2.242, 10411.515, 242.832, 52557.878 20/03/16,00:15:23,13,09,1, 11.9,1,1, 2.242, 10411.460, 242.830, 52557.832 20/03/16,00:15:23,14,09,1, 11.9,1,1, 2.242, 10411.431, 242.834, 52557.805 20/03/16,00:15:23,15,09,1, 11.9,1,1, 2.242, 10411.418, 242.798, 52557.783 20/03/16,00:15:23,16,09,1, 11.9,1,1, 2.242, 10411.355, 242.750, 52557.739 20/03/16,00:15:23,17,09,1, 11.9,1,1, 2.242, 10411.370, 242.738, 52557.731 20/03/16,00:15:23,18,09,1, 11.9,1,1, 2.242, 10411.322, 242.720, 52557.740 20/03/16,00:15:23,19,09,1, 11.9,1,1, 2.242, 10411.299, 242.705, 52557.728 20/03/16,00:15:24,00,08,1, 11.9,1,1, 2.241, 10410.794, 242.367, 52557.535 20/03/16,00:15:24,01,08,1, 11.9,1,1, 2.241, 10411.255, 242.659, 52557.677 20/03/16,00:15:24,02,08,1, 11.9,1,1, 2.241, 10411.209, 242.646, 52557.637 20/03/16,00:15:24,03,08,1, 11.9,1,1, 2.241, 10411.181, 242.628, 52557.630 20/03/16,00:15:24,04,08,1, 11.9,1,1, 2.241, 10411.159, 242.580, 52557.616 20/03/16,00:15:24,05,08,1, 11.9,1,1, 2.241, 10411.149, 242.573, 52557.606 20/03/16,00:15:24,06,08,1, 11.9,1,1, 2.241, 10411.159, 242.569, 52557.599 20/03/16,00:15:24,07,08,1, 11.9,1,1, 2.241, 10411.127, 242.543, 52557.571 20/03/16,00:15:24,08,08,1, 11.9,1,1, 2.241, 10411.076, 242.549, 52557.576 20/03/16,00:15:24,09,08,1, 11.9,1,1, 2.241, 10411.057, 242.531, 52557.567 20/03/16,00:15:24,10,08,1, 11.9,1,1, 2.241, 10410.999, 242.502, 52557.541 20/03/16,00:15:24,11,08,1, 11.9,1,1, 2.241, 10410.996, 242.485, 52557.568 20/03/16,00:15:24,12,08,1, 11.9,1,1, 2.241, 10410.958, 242.449, 52557.508 20/03/16,00:15:24,13,08,1, 11.9,1,1, 2.241, 10410.947, 242.456, 52557.501 20/03/16,00:15:24,14,08,1, 11.9,1,1, 2.241, 10410.906, 242.445, 52557.519 20/03/16,00:15:24,15,08,1, 11.9,1,1, 2.241, 10410.880, 242.431, 52557.466 20/03/16,00:15:24,16,08,1, 11.9,1,1, 2.241, 10410.872, 242.420, 52557.498 20/03/16,00:15:24,17,08,1, 11.9,1,1, 2.241, 10410.831, 242.401, 52557.471 20/03/16,00:15:24,18,08,1, 11.9,1,1, 2.241, 10410.828, 242.382, 52557.425 20/03/16,00:15:24,19,08,1, 11.9,1,1, 2.241, 10410.796, 242.367, 52557.535 20/03/16,00:15:25,00,08,1, 11.8,1,1, 2.241, 10410.135, 242.202, 52557.170 20/03/16,00:15:25,01,08,1, 11.8,1,1, 2.241, 10410.713, 242.369, 52557.394 20/03/16,00:15:25,02,08,1, 11.8,1,1, 2.241, 10410.668, 242.333, 52557.352 20/03/16,00:15:25,03,08,1, 11.8,1,1, 2.241, 10410.653, 242.338, 52557.357 20/03/16,00:15:25,04,08,1, 11.8,1,1, 2.241, 10410.655, 242.295, 52557.365 20/03/16,00:15:25,05,08,1, 11.8,1,1, 2.241, 10410.596, 242.300, 52557.362 20/03/16,00:15:25,06,08,1, 11.8,1,1, 2.241, 10410.559, 242.281, 52557.343 20/03/16,00:15:25,07,08,1, 11.8,1,1, 2.241, 10410.547, 242.311, 52557.338 20/03/16,00:15:25,08,08,1, 11.8,1,1, 2.241, 10410.520, 242.283, 52557.297 20/03/16,00:15:25,09,08,1, 11.8,1,1, 2.241, 10410.498, 242.297, 52557.380 20/03/16,00:15:25,10,08,1, 11.8,1,1, 2.241, 10410.414, 242.256, 52557.224 20/03/16,00:15:25,11,08,1, 11.8,1,1, 2.241, 10410.384, 242.275, 52557.268 20/03/16,00:15:25,12,08,1, 11.8,1,1, 2.241, 10410.363, 242.276, 52557.271 20/03/16,00:15:25,13,08,1, 11.8,1,1, 2.241, 10410.328, 242.246, 52557.239 20/03/16,00:15:25,14,08,1, 11.8,1,1, 2.241, 10410.330, 242.238, 52557.239 20/03/16,00:15:25,15,08,1, 11.8,1,1, 2.241, 10410.280, 242.224, 52557.241 20/03/16,00:15:25,16,08,1, 11.8,1,1, 2.241, 10410.226, 242.191, 52557.199 20/03/16,00:15:25,17,08,1, 11.8,1,1, 2.241, 10410.223, 242.221, 52557.229 20/03/16,00:15:25,18,08,1, 11.8,1,1, 2.241, 10410.193, 242.196, 52557.203 20/03/16,00:15:25,19,08,1, 11.8,1,1, 2.241, 10410.143, 242.202, 52557.170 20/03/16,00:15:26,00,08,1, 11.9,1,1, 2.242, 10409.542, 241.977, 52556.946 20/03/16,00:15:26,01,08,1, 11.9,1,1, 2.242, 10410.090, 242.149, 52557.111 20/03/16,00:15:26,02,08,1, 11.9,1,1, 2.242, 10410.050, 242.144, 52557.135 20/03/16,00:15:26,03,08,1, 11.9,1,1, 2.242, 10410.016, 242.159, 52557.131 20/03/16,00:15:26,04,08,1, 11.9,1,1, 2.242, 10409.975, 242.136, 52557.246 20/03/16,00:15:26,05,08,1, 11.9,1,1, 2.242, 10409.951, 242.133, 52557.134 20/03/16,00:15:26,06,08,1, 11.9,1,1, 2.242, 10409.942, 242.118, 52557.147 20/03/16,00:15:26,07,08,1, 11.9,1,1, 2.242, 10409.901, 242.077, 52557.077 20/03/16,00:15:26,08,08,1, 11.9,1,1, 2.242, 10409.888, 242.110, 52557.032 20/03/16,00:15:26,09,08,1, 11.9,1,1, 2.242, 10409.911, 242.090, 52556.889 20/03/16,00:15:26,10,08,1, 11.9,1,1, 2.242, 10409.832, 242.095, 52557.021 20/03/16,00:15:26,11,08,1, 11.9,1,1, 2.242, 10409.782, 242.052, 52556.981 20/03/16,00:15:26,12,08,1, 11.9,1,1, 2.242, 10409.775, 242.061, 52556.997 20/03/16,00:15:26,13,08,1, 11.9,1,1, 2.242, 10409.726, 242.036, 52557.031 20/03/16,00:15:26,14,08,1, 11.9,1,1, 2.242, 10409.686, 242.034, 52557.007 20/03/16,00:15:26,15,08,1, 11.9,1,1, 2.242, 10409.629, 242.039, 52557.068 20/03/16,00:15:26,16,08,1, 11.9,1,1, 2.242, 10409.639, 242.014, 52556.947 20/03/16,00:15:26,17,08,1, 11.9,1,1, 2.242, 10409.575, 242.020, 52556.907 20/03/16,00:15:26,18,08,1, 11.9,1,1, 2.242, 10409.551, 241.983, 52556.948 20/03/16,00:15:26,19,08,1, 11.9,1,1, 2.242, 10409.550, 241.977, 52556.946 20/03/16,00:15:27,00,08,1, 11.9,1,1, 2.243, 10408.900, 241.664, 52556.664 20/03/16,00:15:27,01,08,1, 11.9,1,1, 2.243, 10409.485, 241.948, 52556.884 20/03/16,00:15:27,02,08,1, 11.9,1,1, 2.243, 10409.424, 241.937, 52556.867 20/03/16,00:15:27,03,08,1, 11.9,1,1, 2.243, 10409.379, 241.912, 52556.853 20/03/16,00:15:27,04,08,1, 11.9,1,1, 2.243, 10409.364, 241.917, 52556.856 20/03/16,00:15:27,05,08,1, 11.9,1,1, 2.243, 10409.340, 241.881, 52556.887 20/03/16,00:15:27,06,08,1, 11.9,1,1, 2.243, 10409.281, 241.850, 52556.808 20/03/16,00:15:27,07,08,1, 11.9,1,1, 2.243, 10409.282, 241.878, 52556.841 20/03/16,00:15:27,08,08,1, 11.9,1,1, 2.243, 10409.262, 241.855, 52556.831 20/03/16,00:15:27,09,08,1, 11.9,1,1, 2.243, 10409.192, 241.842, 52556.799 20/03/16,00:15:27,10,08,1, 11.9,1,1, 2.243, 10409.186, 241.831, 52556.800 20/03/16,00:15:27,11,08,1, 11.9,1,1, 2.243, 10409.146, 241.793, 52556.746 20/03/16,00:15:27,12,08,1, 11.9,1,1, 2.243, 10409.094, 241.801, 52556.749 20/03/16,00:15:27,13,08,1, 11.9,1,1, 2.243, 10409.067, 241.751, 52556.703 20/03/16,00:15:27,14,08,1, 11.9,1,1, 2.243, 10409.024, 241.738, 52556.706 20/03/16,00:15:27,15,08,1, 11.9,1,1, 2.243, 10409.012, 241.753, 52556.723 20/03/16,00:15:27,16,08,1, 11.9,1,1, 2.243, 10408.983, 241.703, 52556.675 20/03/16,00:15:27,17,08,1, 11.9,1,1, 2.243, 10408.953, 241.725, 52556.673 20/03/16,00:15:27,18,08,1, 11.9,1,1, 2.243, 10408.934, 241.713, 52556.665 20/03/16,00:15:27,19,08,1, 11.9,1,1, 2.243, 10408.904, 241.664, 52556.664 20/03/16,00:15:28,00,08,1, 11.9,1,1, 2.241, 10408.307, 241.316, 52556.241 20/03/16,00:15:28,01,08,1, 11.9,1,1, 2.241, 10408.844, 241.653, 52556.631 20/03/16,00:15:28,02,08,1, 11.9,1,1, 2.241, 10408.827, 241.626, 52556.619 20/03/16,00:15:28,03,08,1, 11.9,1,1, 2.241, 10408.776, 241.585, 52556.550 20/03/16,00:15:28,04,08,1, 11.9,1,1, 2.241, 10408.732, 241.614, 52556.701 20/03/16,00:15:28,05,08,1, 11.9,1,1, 2.241, 10408.706, 241.573, 52556.575 20/03/16,00:15:28,06,08,1, 11.9,1,1, 2.241, 10408.664, 241.584, 52556.560 20/03/16,00:15:28,07,08,1, 11.9,1,1, 2.241, 10408.654, 241.546, 52556.520 20/03/16,00:15:28,08,08,1, 11.9,1,1, 2.241, 10408.620, 241.512, 52556.486 20/03/16,00:15:28,09,08,1, 11.9,1,1, 2.241, 10408.572, 241.479, 52556.461 20/03/16,00:15:28,10,08,1, 11.9,1,1, 2.241, 10408.576, 241.472, 52556.421 20/03/16,00:15:28,11,08,1, 11.9,1,1, 2.241, 10408.536, 241.472, 52556.500 20/03/16,00:15:28,12,08,1, 11.9,1,1, 2.241, 10408.522, 241.430, 52556.380 20/03/16,00:15:28,13,08,1, 11.9,1,1, 2.241, 10408.478, 241.427, 52556.334 20/03/16,00:15:28,14,08,1, 11.9,1,1, 2.241, 10408.453, 241.365, 52556.318 20/03/16,00:15:28,15,08,1, 11.9,1,1, 2.241, 10408.410, 241.404, 52556.330 20/03/16,00:15:28,16,08,1, 11.9,1,1, 2.241, 10408.418, 241.345, 52556.094 20/03/16,00:15:28,17,08,1, 11.9,1,1, 2.241, 10408.381, 241.338, 52556.190 20/03/16,00:15:28,18,08,1, 11.9,1,1, 2.241, 10408.327, 241.322, 52556.207 20/03/16,00:15:28,19,08,1, 11.9,1,1, 2.241, 10408.314, 241.316, 52556.241 20/03/16,00:15:29,00,08,1, 11.9,1,1, 2.243, 10407.690, 240.945, 52555.806 20/03/16,00:15:29,01,08,1, 11.9,1,1, 2.243, 10408.246, 241.278, 52556.220 20/03/16,00:15:29,02,08,1, 11.9,1,1, 2.243, 10408.199, 241.275, 52556.169 20/03/16,00:15:29,03,08,1, 11.9,1,1, 2.243, 10408.182, 241.237, 52556.144 20/03/16,00:15:29,04,08,1, 11.9,1,1, 2.243, 10408.165, 241.228, 52556.116 20/03/16,00:15:29,05,08,1, 11.9,1,1, 2.243, 10408.111, 241.228, 52556.120 20/03/16,00:15:29,06,08,1, 11.9,1,1, 2.243, 10408.085, 241.182, 52556.069 20/03/16,00:15:29,07,08,1, 11.9,1,1, 2.243, 10408.072, 241.153, 52556.045 20/03/16,00:15:29,08,08,1, 11.9,1,1, 2.243, 10408.031, 241.154, 52556.050 20/03/16,00:15:29,09,08,1, 11.9,1,1, 2.243, 10407.997, 241.137, 52556.036 20/03/16,00:15:29,10,08,1, 11.9,1,1, 2.243, 10407.967, 241.098, 52555.994 20/03/16,00:15:29,11,08,1, 11.9,1,1, 2.243, 10407.927, 241.090, 52555.979 20/03/16,00:15:29,12,08,1, 11.9,1,1, 2.243, 10407.906, 241.051, 52555.966 20/03/16,00:15:29,13,08,1, 11.9,1,1, 2.243, 10407.907, 241.079, 52555.954 20/03/16,00:15:29,14,08,1, 11.9,1,1, 2.243, 10407.862, 241.016, 52555.891 20/03/16,00:15:29,15,08,1, 11.9,1,1, 2.243, 10407.829, 240.987, 52555.883 20/03/16,00:15:29,16,08,1, 11.9,1,1, 2.243, 10407.777, 240.989, 52555.853 20/03/16,00:15:29,17,08,1, 11.9,1,1, 2.243, 10407.756, 240.976, 52555.829 20/03/16,00:15:29,18,08,1, 11.9,1,1, 2.243, 10407.724, 240.938, 52555.799 20/03/16,00:15:29,19,08,1, 11.9,1,1, 2.243, 10407.696, 240.945, 52555.806 20/03/16,00:15:30,00,08,1, 11.9,1,1, 2.245, 10407.081, 240.520, 52555.446 20/03/16,00:15:30,01,08,1, 11.9,1,1, 2.245, 10407.653, 240.864, 52555.761 20/03/16,00:15:30,02,08,1, 11.9,1,1, 2.245, 10407.596, 240.871, 52555.715 20/03/16,00:15:30,03,08,1, 11.9,1,1, 2.245, 10407.585, 240.830, 52555.716 20/03/16,00:15:30,04,08,1, 11.9,1,1, 2.245, 10407.542, 240.842, 52555.740 20/03/16,00:15:30,05,08,1, 11.9,1,1, 2.245, 10407.526, 240.812, 52555.705 20/03/16,00:15:30,06,08,1, 11.9,1,1, 2.245, 10407.475, 240.778, 52555.665 20/03/16,00:15:30,07,08,1, 11.9,1,1, 2.245, 10407.473, 240.781, 52555.660 20/03/16,00:15:30,08,08,1, 11.9,1,1, 2.245, 10407.450, 240.746, 52555.620 20/03/16,00:15:30,09,08,1, 11.9,1,1, 2.245, 10407.400, 240.722, 52555.649 20/03/16,00:15:30,10,08,1, 11.9,1,1, 2.245, 10407.373, 240.687, 52555.584 20/03/16,00:15:30,11,08,1, 11.9,1,1, 2.245, 10407.361, 240.667, 52555.640 20/03/16,00:15:30,12,08,1, 11.9,1,1, 2.245, 10407.300, 240.658, 52555.632 20/03/16,00:15:30,13,08,1, 11.9,1,1, 2.245, 10407.312, 240.639, 52555.472 20/03/16,00:15:30,14,08,1, 11.9,1,1, 2.245, 10407.267, 240.618, 52555.458 20/03/16,00:15:30,15,08,1, 11.9,1,1, 2.245, 10407.214, 240.587, 52555.489 20/03/16,00:15:30,16,08,1, 11.9,1,1, 2.245, 10407.166, 240.569, 52555.424 20/03/16,00:15:30,17,08,1, 11.9,1,1, 2.245, 10407.147, 240.545, 52555.421 20/03/16,00:15:30,18,08,1, 11.9,1,1, 2.245, 10407.118, 240.532, 52555.434 20/03/16,00:15:30,19,08,1, 11.9,1,1, 2.245, 10407.084, 240.520, 52555.446 20/03/16,00:15:31,00,08,1, 11.9,1,1, 2.242, 10406.480, 240.109, 52554.884 20/03/16,00:15:31,01,08,1, 11.9,1,1, 2.242, 10407.042, 240.459, 52555.392 20/03/16,00:15:31,02,08,1, 11.9,1,1, 2.242, 10407.003, 240.431, 52555.325 20/03/16,00:15:31,03,08,1, 11.9,1,1, 2.242, 10406.972, 240.425, 52555.313 20/03/16,00:15:31,04,08,1, 11.9,1,1, 2.242, 10406.929, 240.425, 52555.249 20/03/16,00:15:31,05,08,1, 11.9,1,1, 2.242, 10406.900, 240.414, 52555.230 20/03/16,00:15:31,06,08,1, 11.9,1,1, 2.242, 10406.906, 240.397, 52555.434 20/03/16,00:15:31,07,08,1, 11.9,1,1, 2.242, 10406.850, 240.368, 52555.078 20/03/16,00:15:31,08,08,1, 11.9,1,1, 2.242, 10406.804, 240.349, 52555.046 20/03/16,00:15:31,09,08,1, 11.9,1,1, 2.242, 10406.765, 240.340, 52555.196 20/03/16,00:15:31,10,08,1, 11.9,1,1, 2.242, 10406.761, 240.308, 52555.153 20/03/16,00:15:31,11,08,1, 11.9,1,1, 2.242, 10406.718, 240.281, 52555.072 20/03/16,00:15:31,12,08,1, 11.9,1,1, 2.242, 10406.722, 240.215, 52555.092 20/03/16,00:15:31,13,08,1, 11.9,1,1, 2.242, 10406.688, 240.204, 52555.075 20/03/16,00:15:31,14,08,1, 11.9,1,1, 2.242, 10406.665, 240.181, 52554.997 20/03/16,00:15:31,15,08,1, 11.9,1,1, 2.242, 10406.642, 240.195, 52555.024 20/03/16,00:15:31,16,08,1, 11.9,1,1, 2.242, 10406.591, 240.176, 52554.977 20/03/16,00:15:31,17,08,1, 11.9,1,1, 2.242, 10406.568, 240.155, 52554.971 20/03/16,00:15:31,18,08,1, 11.9,1,1, 2.242, 10406.546, 240.153, 52554.960 20/03/16,00:15:31,19,08,1, 11.9,1,1, 2.242, 10406.480, 240.109, 52554.884 20/03/16,00:15:32,00,08,1, 11.9,1,1, 2.242, 10406.013, 239.630, 52554.423 20/03/16,00:15:32,01,08,1, 11.9,1,1, 2.242, 10406.465, 240.025, 52554.878 20/03/16,00:15:32,02,08,1, 11.9,1,1, 2.242, 10406.422, 240.006, 52554.836 20/03/16,00:15:32,03,08,1, 11.9,1,1, 2.242, 10406.425, 239.992, 52554.819 20/03/16,00:15:32,04,08,1, 11.9,1,1, 2.242, 10406.404, 240.008, 52554.801 20/03/16,00:15:32,05,08,1, 11.9,1,1, 2.242, 10406.369, 239.970, 52554.770 20/03/16,00:15:32,06,08,1, 11.9,1,1, 2.242, 10406.327, 239.963, 52554.738 20/03/16,00:15:32,07,08,1, 11.9,1,1, 2.242, 10406.297, 239.936, 52554.757 20/03/16,00:15:32,08,08,1, 11.9,1,1, 2.242, 10406.310, 239.896, 52554.718 20/03/16,00:15:32,09,08,1, 11.9,1,1, 2.242, 10406.231, 239.880, 52554.715 20/03/16,00:15:32,10,08,1, 11.9,1,1, 2.242, 10406.207, 239.874, 52554.657 20/03/16,00:15:32,11,08,1, 11.9,1,1, 2.242, 10406.199, 239.820, 52554.619 20/03/16,00:15:32,12,08,1, 11.9,1,1, 2.242, 10406.173, 239.831, 52554.636 20/03/16,00:15:32,13,08,1, 11.9,1,1, 2.242, 10406.135, 239.765, 52554.572 20/03/16,00:15:32,14,08,1, 11.9,1,1, 2.242, 10406.157, 239.800, 52554.589 20/03/16,00:15:32,15,08,1, 11.9,1,1, 2.242, 10406.111, 239.802, 52554.613 20/03/16,00:15:32,16,08,1, 11.9,1,1, 2.242, 10406.077, 239.707, 52554.494 20/03/16,00:15:32,17,08,1, 11.9,1,1, 2.242, 10406.117, 239.733, 52554.543 20/03/16,00:15:32,18,08,1, 11.9,1,1, 2.242, 10406.034, 239.683, 52554.479 20/03/16,00:15:32,19,08,1, 11.9,1,1, 2.242, 10406.020, 239.630, 52554.423 20/03/16,00:15:33,00,08,1, 11.9,1,1, 2.243, 10405.595, 239.250, 52553.899 20/03/16,00:15:33,01,08,1, 11.9,1,1, 2.243, 10405.972, 239.623, 52554.402 20/03/16,00:15:33,02,08,1, 11.9,1,1, 2.243, 10405.945, 239.627, 52554.347 20/03/16,00:15:33,03,08,1, 11.9,1,1, 2.243, 10405.941, 239.618, 52554.332 20/03/16,00:15:33,04,08,1, 11.9,1,1, 2.243, 10405.897, 239.549, 52554.250 20/03/16,00:15:33,05,08,1, 11.9,1,1, 2.243, 10405.901, 239.555, 52554.310 20/03/16,00:15:33,06,08,1, 11.9,1,1, 2.243, 10405.856, 239.535, 52554.241 20/03/16,00:15:33,07,08,1, 11.9,1,1, 2.243, 10405.813, 239.496, 52554.201 20/03/16,00:15:33,08,08,1, 11.9,1,1, 2.243, 10405.850, 239.485, 52554.214 20/03/16,00:15:33,09,08,1, 11.9,1,1, 2.243, 10405.776, 239.455, 52554.173 20/03/16,00:15:33,10,08,1, 11.9,1,1, 2.243, 10405.759, 239.399, 52554.112 20/03/16,00:15:33,11,08,1, 11.9,1,1, 2.243, 10405.765, 239.443, 52554.121 20/03/16,00:15:33,12,08,1, 11.9,1,1, 2.243, 10405.739, 239.408, 52554.100 20/03/16,00:15:33,13,08,1, 11.9,1,1, 2.243, 10405.744, 239.357, 52554.099 20/03/16,00:15:33,14,08,1, 11.9,1,1, 2.243, 10405.717, 239.389, 52554.059 20/03/16,00:15:33,15,08,1, 11.9,1,1, 2.243, 10405.683, 239.316, 52554.023 20/03/16,00:15:33,16,08,1, 11.9,1,1, 2.243, 10405.675, 239.287, 52553.974 20/03/16,00:15:33,17,08,1, 11.9,1,1, 2.243, 10405.634, 239.312, 52553.977 20/03/16,00:15:33,18,08,1, 11.9,1,1, 2.243, 10405.631, 239.265, 52553.891 20/03/16,00:15:33,19,08,1, 11.9,1,1, 2.243, 10405.603, 239.250, 52553.899 20/03/16,00:15:34,00,07,1, 11.9,1,1, 2.240, 10405.203, 238.936, 52553.350 20/03/16,00:15:34,01,07,1, 11.9,1,1, 2.240, 10405.555, 239.213, 52553.832 20/03/16,00:15:34,02,07,1, 11.9,1,1, 2.240, 10405.540, 239.215, 52553.843 20/03/16,00:15:34,03,07,1, 11.9,1,1, 2.240, 10405.525, 239.211, 52553.816 20/03/16,00:15:34,04,07,1, 11.9,1,1, 2.240, 10405.517, 239.158, 52553.759 20/03/16,00:15:34,05,07,1, 11.9,1,1, 2.240, 10405.480, 239.217, 52553.782 20/03/16,00:15:34,06,07,1, 11.9,1,1, 2.240, 10405.429, 239.142, 52553.683 20/03/16,00:15:34,07,07,1, 11.9,1,1, 2.240, 10405.422, 239.120, 52553.651 20/03/16,00:15:34,08,07,1, 11.9,1,1, 2.240, 10405.395, 239.078, 52553.630 20/03/16,00:15:34,09,07,1, 11.9,1,1, 2.240, 10405.375, 239.061, 52553.588 20/03/16,00:15:34,10,07,1, 11.9,1,1, 2.240, 10405.361, 239.084, 52553.597 20/03/16,00:15:34,11,07,1, 11.9,1,1, 2.240, 10405.348, 239.048, 52553.584 20/03/16,00:15:34,12,07,1, 11.9,1,1, 2.240, 10405.342, 239.037, 52553.532 20/03/16,00:15:34,13,07,1, 11.9,1,1, 2.240, 10405.296, 238.987, 52553.529 20/03/16,00:15:34,14,07,1, 11.9,1,1, 2.240, 10405.305, 238.984, 52553.474 20/03/16,00:15:34,15,07,1, 11.9,1,1, 2.240, 10405.280, 238.971, 52553.455 20/03/16,00:15:34,16,07,1, 11.9,1,1, 2.240, 10405.268, 238.977, 52553.408 20/03/16,00:15:34,17,07,1, 11.9,1,1, 2.240, 10405.272, 238.997, 52553.462 20/03/16,00:15:34,18,07,1, 11.9,1,1, 2.240, 10405.232, 238.939, 52553.337 20/03/16,00:15:34,19,07,1, 11.9,1,1, 2.240, 10405.206, 238.936, 52553.350 20/03/16,00:15:35,00,08,1, 11.8,1,1, 2.240, 10404.903, 238.631, 52552.726 20/03/16,00:15:35,01,08,1, 11.8,1,1, 2.240, 10405.150, 238.887, 52553.308 20/03/16,00:15:35,02,08,1, 11.8,1,1, 2.240, 10405.179, 238.929, 52553.317 20/03/16,00:15:35,03,08,1, 11.8,1,1, 2.240, 10405.128, 238.842, 52553.231 20/03/16,00:15:35,04,08,1, 11.8,1,1, 2.240, 10405.147, 238.849, 52553.216 20/03/16,00:15:35,05,08,1, 11.8,1,1, 2.240, 10405.118, 238.817, 52553.100 20/03/16,00:15:35,06,08,1, 11.8,1,1, 2.240, 10405.096, 238.793, 52553.056 20/03/16,00:15:35,07,08,1, 11.8,1,1, 2.240, 10405.087, 238.816, 52553.095 20/03/16,00:15:35,08,08,1, 11.8,1,1, 2.240, 10405.052, 238.789, 52553.048 20/03/16,00:15:35,09,08,1, 11.8,1,1, 2.240, 10405.039, 238.796, 52553.046 20/03/16,00:15:35,10,08,1, 11.8,1,1, 2.240, 10405.045, 238.757, 52553.018 20/03/16,00:15:35,11,08,1, 11.8,1,1, 2.240, 10405.024, 238.731, 52552.958 20/03/16,00:15:35,12,08,1, 11.8,1,1, 2.240, 10405.005, 238.716, 52552.947 20/03/16,00:15:35,13,08,1, 11.8,1,1, 2.240, 10405.000, 238.719, 52552.885 20/03/16,00:15:35,14,08,1, 11.8,1,1, 2.240, 10404.976, 238.687, 52552.852 20/03/16,00:15:35,15,08,1, 11.8,1,1, 2.240, 10404.970, 238.710, 52552.858 20/03/16,00:15:35,16,08,1, 11.8,1,1, 2.240, 10404.956, 238.670, 52552.791 20/03/16,00:15:35,17,08,1, 11.8,1,1, 2.240, 10404.937, 238.629, 52552.792 20/03/16,00:15:35,18,08,1, 11.8,1,1, 2.240, 10404.909, 238.635, 52552.759 20/03/16,00:15:35,19,08,1, 11.8,1,1, 2.240, 10404.906, 238.631, 52552.726 20/03/16,00:15:36,00,07,1, 11.9,1,1, 2.242, 10404.619, 238.325, 52552.157 20/03/16,00:15:36,01,07,1, 11.9,1,1, 2.242, 10404.872, 238.600, 52552.669 20/03/16,00:15:36,02,07,1, 11.9,1,1, 2.242, 10404.849, 238.566, 52552.630 20/03/16,00:15:36,03,07,1, 11.9,1,1, 2.242, 10404.850, 238.573, 52552.584 20/03/16,00:15:36,04,07,1, 11.9,1,1, 2.242, 10404.817, 238.540, 52552.433 20/03/16,00:15:36,05,07,1, 11.9,1,1, 2.242, 10404.838, 238.522, 52552.581 20/03/16,00:15:36,06,07,1, 11.9,1,1, 2.242, 10404.810, 238.506, 52552.541 20/03/16,00:15:36,07,07,1, 11.9,1,1, 2.242, 10404.805, 238.503, 52552.486 20/03/16,00:15:36,08,07,1, 11.9,1,1, 2.242, 10404.810, 238.521, 52552.463 20/03/16,00:15:36,09,07,1, 11.9,1,1, 2.242, 10404.777, 238.460, 52552.383 20/03/16,00:15:36,10,07,1, 11.9,1,1, 2.242, 10404.782, 238.471, 52552.384 20/03/16,00:15:36,11,07,1, 11.9,1,1, 2.242, 10404.790, 238.449, 52552.407 20/03/16,00:15:36,12,07,1, 11.9,1,1, 2.242, 10404.725, 238.417, 52552.359 20/03/16,00:15:36,13,07,1, 11.9,1,1, 2.242, 10404.762, 238.395, 52552.360 20/03/16,00:15:36,14,07,1, 11.9,1,1, 2.242, 10404.718, 238.378, 52552.271 20/03/16,00:15:36,15,07,1, 11.9,1,1, 2.242, 10404.708, 238.365, 52552.263 20/03/16,00:15:36,16,07,1, 11.9,1,1, 2.242, 10404.658, 238.347, 52552.198 20/03/16,00:15:36,17,07,1, 11.9,1,1, 2.242, 10404.671, 238.335, 52552.200 20/03/16,00:15:36,18,07,1, 11.9,1,1, 2.242, 10404.655, 238.339, 52552.150 20/03/16,00:15:36,19,07,1, 11.9,1,1, 2.242, 10404.627, 238.325, 52552.157 20/03/16,00:15:37,00,09,1, 11.9,1,1, 2.242, 10404.352, 238.120, 52551.711 20/03/16,00:15:37,01,09,1, 11.9,1,1, 2.242, 10404.583, 238.319, 52552.082 20/03/16,00:15:37,02,09,1, 11.9,1,1, 2.242, 10404.583, 238.296, 52552.065 20/03/16,00:15:37,03,09,1, 11.9,1,1, 2.242, 10404.560, 238.254, 52552.019 20/03/16,00:15:37,04,09,1, 11.9,1,1, 2.242, 10404.543, 238.254, 52552.036 20/03/16,00:15:37,05,09,1, 11.9,1,1, 2.242, 10404.550, 238.258, 52552.028 20/03/16,00:15:37,06,09,1, 11.9,1,1, 2.242, 10404.544, 238.227, 52551.962 20/03/16,00:15:37,07,09,1, 11.9,1,1, 2.242, 10404.510, 238.219, 52551.963 20/03/16,00:15:37,08,09,1, 11.9,1,1, 2.242, 10404.515, 238.223, 52551.945 20/03/16,00:15:37,09,09,1, 11.9,1,1, 2.242, 10404.485, 238.226, 52551.906 20/03/16,00:15:37,10,09,1, 11.9,1,1, 2.242, 10404.473, 238.212, 52551.872 20/03/16,00:15:37,11,09,1, 11.9,1,1, 2.242, 10404.484, 238.177, 52551.846 20/03/16,00:15:37,12,09,1, 11.9,1,1, 2.242, 10404.446, 238.167, 52551.836 20/03/16,00:15:37,13,09,1, 11.9,1,1, 2.242, 10404.439, 238.170, 52551.808 20/03/16,00:15:37,14,09,1, 11.9,1,1, 2.242, 10404.442, 238.174, 52551.783 20/03/16,00:15:37,15,09,1, 11.9,1,1, 2.242, 10404.397, 238.131, 52551.744 20/03/16,00:15:37,16,09,1, 11.9,1,1, 2.242, 10404.398, 238.158, 52551.752 20/03/16,00:15:37,17,09,1, 11.9,1,1, 2.242, 10404.395, 238.117, 52551.745 20/03/16,00:15:37,18,09,1, 11.9,1,1, 2.242, 10404.352, 238.172, 52551.718 20/03/16,00:15:37,19,09,1, 11.9,1,1, 2.242, 10404.352, 238.120, 52551.711 20/03/16,00:15:38,00,07,1, 11.9,1,1, 2.244, 10403.943, 238.073, 52551.316 20/03/16,00:15:38,01,07,1, 11.9,1,1, 2.244, 10404.301, 238.119, 52551.625 20/03/16,00:15:38,02,07,1, 11.9,1,1, 2.244, 10404.295, 238.152, 52551.638 20/03/16,00:15:38,03,07,1, 11.9,1,1, 2.244, 10404.283, 238.095, 52551.631 20/03/16,00:15:38,04,07,1, 11.9,1,1, 2.244, 10404.232, 238.092, 52551.619 20/03/16,00:15:38,05,07,1, 11.9,1,1, 2.244, 10404.241, 238.123, 52551.610 20/03/16,00:15:38,06,07,1, 11.9,1,1, 2.244, 10404.229, 238.086, 52551.545 20/03/16,00:15:38,07,07,1, 11.9,1,1, 2.244, 10404.189, 238.116, 52551.540 20/03/16,00:15:38,08,07,1, 11.9,1,1, 2.244, 10404.189, 238.088, 52551.492 20/03/16,00:15:38,09,07,1, 11.9,1,1, 2.244, 10404.166, 238.107, 52551.502 20/03/16,00:15:38,10,07,1, 11.9,1,1, 2.244, 10404.143, 238.075, 52551.471 20/03/16,00:15:38,11,07,1, 11.9,1,1, 2.244, 10404.116, 238.094, 52551.488 20/03/16,00:15:38,12,07,1, 11.9,1,1, 2.244, 10404.114, 238.070, 52551.396 20/03/16,00:15:38,13,07,1, 11.9,1,1, 2.244, 10404.083, 238.056, 52551.423 20/03/16,00:15:38,14,07,1, 11.9,1,1, 2.244, 10404.034, 238.074, 52551.388 20/03/16,00:15:38,15,07,1, 11.9,1,1, 2.244, 10404.030, 238.066, 52551.336 20/03/16,00:15:38,16,07,1, 11.9,1,1, 2.244, 10404.008, 238.054, 52551.344 20/03/16,00:15:38,17,07,1, 11.9,1,1, 2.244, 10403.966, 238.096, 52551.311 20/03/16,00:15:38,18,07,1, 11.9,1,1, 2.244, 10403.958, 238.057, 52551.320 20/03/16,00:15:38,19,07,1, 11.9,1,1, 2.244, 10403.945, 238.073, 52551.316 20/03/16,00:15:39,00,07,1, 11.9,1,1, 2.241, 10403.367, 237.987, 52550.913 20/03/16,00:15:39,01,07,1, 11.9,1,1, 2.241, 10403.876, 238.056, 52551.280 20/03/16,00:15:39,02,07,1, 11.9,1,1, 2.241, 10403.862, 238.032, 52551.241 20/03/16,00:15:39,03,07,1, 11.9,1,1, 2.241, 10403.812, 238.069, 52551.265 20/03/16,00:15:39,04,07,1, 11.9,1,1, 2.241, 10403.807, 238.048, 52551.196 20/03/16,00:15:39,05,07,1, 11.9,1,1, 2.241, 10403.749, 238.028, 52551.192 20/03/16,00:15:39,06,07,1, 11.9,1,1, 2.241, 10403.726, 238.039, 52551.205 20/03/16,00:15:39,07,07,1, 11.9,1,1, 2.241, 10403.746, 238.010, 52551.181 20/03/16,00:15:39,08,07,1, 11.9,1,1, 2.241, 10403.680, 238.060, 52551.166 20/03/16,00:15:39,09,07,1, 11.9,1,1, 2.241, 10403.641, 238.015, 52551.153 20/03/16,00:15:39,10,07,1, 11.9,1,1, 2.241, 10403.626, 238.043, 52551.106 20/03/16,00:15:39,11,07,1, 11.9,1,1, 2.241, 10403.641, 238.038, 52551.097 20/03/16,00:15:39,12,07,1, 11.9,1,1, 2.241, 10403.567, 238.043, 52551.082 20/03/16,00:15:39,13,07,1, 11.9,1,1, 2.241, 10403.523, 238.009, 52551.011 20/03/16,00:15:39,14,07,1, 11.9,1,1, 2.241, 10403.494, 238.028, 52551.000 20/03/16,00:15:39,15,07,1, 11.9,1,1, 2.241, 10403.467, 238.025, 52550.989 20/03/16,00:15:39,16,07,1, 11.9,1,1, 2.241, 10403.445, 238.006, 52550.956 20/03/16,00:15:39,17,07,1, 11.9,1,1, 2.241, 10403.416, 238.025, 52550.967 20/03/16,00:15:39,18,07,1, 11.9,1,1, 2.241, 10403.384, 238.023, 52550.980 20/03/16,00:15:39,19,07,1, 11.9,1,1, 2.241, 10403.371, 237.987, 52550.913 20/03/16,00:15:40,00,07,1, 11.9,1,1, 2.243, 10402.583, 237.921, 52550.419 20/03/16,00:15:40,01,07,1, 11.9,1,1, 2.243, 10403.282, 237.987, 52550.887 20/03/16,00:15:40,02,07,1, 11.9,1,1, 2.243, 10403.269, 237.991, 52550.856 20/03/16,00:15:40,03,07,1, 11.9,1,1, 2.243, 10403.218, 237.978, 52550.847 20/03/16,00:15:40,04,07,1, 11.9,1,1, 2.243, 10403.180, 237.989, 52550.827 20/03/16,00:15:40,05,07,1, 11.9,1,1, 2.243, 10403.167, 237.971, 52550.803 20/03/16,00:15:40,06,07,1, 11.9,1,1, 2.243, 10403.102, 237.951, 52550.793 20/03/16,00:15:40,07,07,1, 11.9,1,1, 2.243, 10403.075, 237.950, 52550.757 20/03/16,00:15:40,08,07,1, 11.9,1,1, 2.243, 10403.058, 237.977, 52550.750 20/03/16,00:15:40,09,07,1, 11.9,1,1, 2.243, 10403.002, 237.926, 52550.727 20/03/16,00:15:40,10,07,1, 11.9,1,1, 2.243, 10402.940, 237.930, 52550.708 20/03/16,00:15:40,11,07,1, 11.9,1,1, 2.243, 10402.930, 237.955, 52550.737 20/03/16,00:15:40,12,07,1, 11.9,1,1, 2.243, 10402.876, 237.981, 52550.704 20/03/16,00:15:40,13,07,1, 11.9,1,1, 2.243, 10402.822, 237.910, 52550.644 20/03/16,00:15:40,14,07,1, 11.9,1,1, 2.243, 10402.785, 237.941, 52550.636 20/03/16,00:15:40,15,07,1, 11.9,1,1, 2.243, 10402.766, 237.951, 52550.632 20/03/16,00:15:40,16,07,1, 11.9,1,1, 2.243, 10402.758, 237.957, 52550.643 20/03/16,00:15:40,17,07,1, 11.9,1,1, 2.243, 10402.656, 237.897, 52550.588 20/03/16,00:15:40,18,07,1, 11.9,1,1, 2.243, 10402.602, 237.893, 52550.574 20/03/16,00:15:40,19,07,1, 11.9,1,1, 2.243, 10402.585, 237.921, 52550.419 20/03/16,00:15:41,00,07,1, 11.9,1,1, 2.239, 10401.740, 237.852, 52550.215 20/03/16,00:15:41,01,07,1, 11.9,1,1, 2.239, 10402.524, 237.882, 52550.557 20/03/16,00:15:41,02,07,1, 11.9,1,1, 2.239, 10402.464, 237.863, 52550.502 20/03/16,00:15:41,03,07,1, 11.9,1,1, 2.239, 10402.443, 237.909, 52550.552 20/03/16,00:15:41,04,07,1, 11.9,1,1, 2.239, 10402.398, 237.942, 52550.539 20/03/16,00:15:41,05,07,1, 11.9,1,1, 2.239, 10402.312, 237.876, 52550.467 20/03/16,00:15:41,06,07,1, 11.9,1,1, 2.239, 10402.282, 237.877, 52550.459 20/03/16,00:15:41,07,07,1, 11.9,1,1, 2.239, 10402.260, 237.894, 52550.484 20/03/16,00:15:41,08,07,1, 11.9,1,1, 2.239, 10402.191, 237.908, 52550.446 20/03/16,00:15:41,09,07,1, 11.9,1,1, 2.239, 10402.145, 237.857, 52550.398 20/03/16,00:15:41,10,07,1, 11.9,1,1, 2.239, 10402.100, 237.827, 52550.358 20/03/16,00:15:41,11,07,1, 11.9,1,1, 2.239, 10402.086, 237.865, 52550.379 20/03/16,00:15:41,12,07,1, 11.9,1,1, 2.239, 10402.030, 237.904, 52550.389 20/03/16,00:15:41,13,07,1, 11.9,1,1, 2.239, 10402.011, 237.839, 52550.318 20/03/16,00:15:41,14,07,1, 11.9,1,1, 2.239, 10401.948, 237.822, 52550.326 20/03/16,00:15:41,15,07,1, 11.9,1,1, 2.239, 10401.901, 237.858, 52550.286 20/03/16,00:15:41,16,07,1, 11.9,1,1, 2.239, 10401.866, 237.848, 52550.449 20/03/16,00:15:41,17,07,1, 11.9,1,1, 2.239, 10401.807, 237.846, 52550.211 20/03/16,00:15:41,18,07,1, 11.9,1,1, 2.239, 10401.745, 237.847, 52550.244 20/03/16,00:15:41,19,07,1, 11.9,1,1, 2.239, 10401.740, 237.852, 52550.215 20/03/16,00:15:42,00,07,1, 11.9,1,1, 2.241, 10400.847, 237.739, 52550.018 20/03/16,00:15:42,01,07,1, 11.9,1,1, 2.241, 10401.634, 237.845, 52550.255 20/03/16,00:15:42,02,07,1, 11.9,1,1, 2.241, 10401.588, 237.786, 52550.186 20/03/16,00:15:42,03,07,1, 11.9,1,1, 2.241, 10401.538, 237.822, 52550.220 20/03/16,00:15:42,04,07,1, 11.9,1,1, 2.241, 10401.499, 237.860, 52550.236 20/03/16,00:15:42,05,07,1, 11.9,1,1, 2.241, 10401.443, 237.836, 52550.179 20/03/16,00:15:42,06,07,1, 11.9,1,1, 2.241, 10401.408, 237.785, 52550.177 20/03/16,00:15:42,07,07,1, 11.9,1,1, 2.241, 10401.371, 237.816, 52550.150 20/03/16,00:15:42,08,07,1, 11.9,1,1, 2.241, 10401.337, 237.817, 52550.138 20/03/16,00:15:42,09,07,1, 11.9,1,1, 2.241, 10401.295, 237.834, 52550.138 20/03/16,00:15:42,10,07,1, 11.9,1,1, 2.241, 10401.234, 237.793, 52550.076 20/03/16,00:15:42,11,07,1, 11.9,1,1, 2.241, 10401.183, 237.769, 52550.086 20/03/16,00:15:42,12,07,1, 11.9,1,1, 2.241, 10401.193, 237.771, 52550.098 20/03/16,00:15:42,13,07,1, 11.9,1,1, 2.241, 10401.132, 237.785, 52549.820 20/03/16,00:15:42,14,07,1, 11.9,1,1, 2.241, 10401.041, 237.773, 52550.070 20/03/16,00:15:42,15,07,1, 11.9,1,1, 2.241, 10400.971, 237.771, 52550.050 20/03/16,00:15:42,16,07,1, 11.9,1,1, 2.241, 10400.960, 237.764, 52550.052 20/03/16,00:15:42,17,07,1, 11.9,1,1, 2.241, 10400.931, 237.741, 52550.034 20/03/16,00:15:42,18,07,1, 11.9,1,1, 2.241, 10400.925, 237.757, 52550.053 20/03/16,00:15:42,19,07,1, 11.9,1,1, 2.241, 10400.853, 237.739, 52550.018 20/03/16,00:15:43,00,07,1, 11.9,1,1, 2.240, 10400.121, 237.593, 52549.740 20/03/16,00:15:43,01,07,1, 11.9,1,1, 2.240, 10400.797, 237.729, 52549.984 20/03/16,00:15:43,02,07,1, 11.9,1,1, 2.240, 10400.762, 237.719, 52549.989 20/03/16,00:15:43,03,07,1, 11.9,1,1, 2.240, 10400.699, 237.700, 52549.960 20/03/16,00:15:43,04,07,1, 11.9,1,1, 2.240, 10400.667, 237.673, 52549.918 20/03/16,00:15:43,05,07,1, 11.9,1,1, 2.240, 10400.651, 237.682, 52549.914 20/03/16,00:15:43,06,07,1, 11.9,1,1, 2.240, 10400.598, 237.644, 52549.899 20/03/16,00:15:43,07,07,1, 11.9,1,1, 2.240, 10400.541, 237.651, 52549.877 20/03/16,00:15:43,08,07,1, 11.9,1,1, 2.240, 10400.530, 237.650, 52549.895 20/03/16,00:15:43,09,07,1, 11.9,1,1, 2.240, 10400.464, 237.654, 52549.862 20/03/16,00:15:43,10,07,1, 11.9,1,1, 2.240, 10400.436, 237.621, 52549.848 20/03/16,00:15:43,11,07,1, 11.9,1,1, 2.240, 10400.425, 237.625, 52549.855 20/03/16,00:15:43,12,07,1, 11.9,1,1, 2.240, 10400.353, 237.627, 52549.800 20/03/16,00:15:43,13,07,1, 11.9,1,1, 2.240, 10400.343, 237.652, 52549.826 20/03/16,00:15:43,14,07,1, 11.9,1,1, 2.240, 10400.300, 237.599, 52549.770 20/03/16,00:15:43,15,07,1, 11.9,1,1, 2.240, 10400.261, 237.592, 52549.807 20/03/16,00:15:43,16,07,1, 11.9,1,1, 2.240, 10400.233, 237.608, 52549.782 20/03/16,00:15:43,17,07,1, 11.9,1,1, 2.240, 10400.194, 237.581, 52549.737 20/03/16,00:15:43,18,07,1, 11.9,1,1, 2.240, 10400.138, 237.577, 52549.728 20/03/16,00:15:43,19,07,1, 11.9,1,1, 2.240, 10400.126, 237.593, 52549.740 20/03/16,00:15:44,00,07,1, 11.9,1,1, 2.238, 10399.520, 237.320, 52549.430 20/03/16,00:15:44,01,07,1, 11.9,1,1, 2.238, 10400.035, 237.551, 52549.685 20/03/16,00:15:44,02,07,1, 11.9,1,1, 2.238, 10399.998, 237.542, 52549.679 20/03/16,00:15:44,03,07,1, 11.9,1,1, 2.238, 10399.970, 237.506, 52549.647 20/03/16,00:15:44,04,07,1, 11.9,1,1, 2.238, 10399.947, 237.524, 52549.648 20/03/16,00:15:44,05,07,1, 11.9,1,1, 2.238, 10399.906, 237.506, 52549.663 20/03/16,00:15:44,06,07,1, 11.9,1,1, 2.238, 10399.865, 237.515, 52549.623 20/03/16,00:15:44,07,07,1, 11.9,1,1, 2.238, 10399.856, 237.505, 52549.608 20/03/16,00:15:44,08,07,1, 11.9,1,1, 2.238, 10399.815, 237.496, 52549.656 20/03/16,00:15:44,09,07,1, 11.9,1,1, 2.238, 10399.802, 237.501, 52549.660 20/03/16,00:15:44,10,07,1, 11.9,1,1, 2.238, 10399.737, 237.480, 52549.613 20/03/16,00:15:44,11,07,1, 11.9,1,1, 2.238, 10399.733, 237.486, 52549.620 20/03/16,00:15:44,12,07,1, 11.9,1,1, 2.238, 10399.710, 237.414, 52549.565 20/03/16,00:15:44,13,07,1, 11.9,1,1, 2.238, 10399.670, 237.435, 52549.694 20/03/16,00:15:44,14,07,1, 11.9,1,1, 2.238, 10399.636, 237.411, 52549.538 20/03/16,00:15:44,15,07,1, 11.9,1,1, 2.238, 10399.618, 237.386, 52549.538 20/03/16,00:15:44,16,07,1, 11.9,1,1, 2.238, 10399.593, 237.378, 52549.496 20/03/16,00:15:44,17,07,1, 11.9,1,1, 2.238, 10399.597, 237.340, 52549.484 20/03/16,00:15:44,18,07,1, 11.9,1,1, 2.238, 10399.555, 237.322, 52549.452 20/03/16,00:15:44,19,07,1, 11.9,1,1, 2.238, 10399.526, 237.320, 52549.430 20/03/16,00:15:45,00,07,1, 11.9,1,1, 2.242, 10399.061, 236.765, 52549.080 20/03/16,00:15:45,01,07,1, 11.9,1,1, 2.242, 10399.469, 237.274, 52549.449 20/03/16,00:15:45,02,07,1, 11.9,1,1, 2.242, 10399.450, 237.261, 52549.398 20/03/16,00:15:45,03,07,1, 11.9,1,1, 2.242, 10399.447, 237.242, 52549.408 20/03/16,00:15:45,04,07,1, 11.9,1,1, 2.242, 10399.417, 237.195, 52549.382 20/03/16,00:15:45,05,07,1, 11.9,1,1, 2.242, 10399.381, 237.167, 52549.327 20/03/16,00:15:45,06,07,1, 11.9,1,1, 2.242, 10399.362, 237.169, 52549.362 20/03/16,00:15:45,07,07,1, 11.9,1,1, 2.242, 10399.351, 237.129, 52549.303 20/03/16,00:15:45,08,07,1, 11.9,1,1, 2.242, 10399.326, 237.110, 52549.306 20/03/16,00:15:45,09,07,1, 11.9,1,1, 2.242, 10399.299, 237.078, 52549.288 20/03/16,00:15:45,10,07,1, 11.9,1,1, 2.242, 10399.250, 237.042, 52549.313 20/03/16,00:15:45,11,07,1, 11.9,1,1, 2.242, 10399.266, 237.024, 52549.269 20/03/16,00:15:45,12,07,1, 11.9,1,1, 2.242, 10399.238, 236.950, 52549.253 20/03/16,00:15:45,13,07,1, 11.9,1,1, 2.242, 10399.227, 236.939, 52549.199 20/03/16,00:15:45,14,07,1, 11.9,1,1, 2.242, 10399.174, 236.899, 52549.181 20/03/16,00:15:45,15,07,1, 11.9,1,1, 2.242, 10399.152, 236.844, 52549.130 20/03/16,00:15:45,16,07,1, 11.9,1,1, 2.242, 10399.140, 236.859, 52549.143 20/03/16,00:15:45,17,07,1, 11.9,1,1, 2.242, 10399.102, 236.858, 52549.118 20/03/16,00:15:45,18,07,1, 11.9,1,1, 2.242, 10399.087, 236.796, 52549.100 20/03/16,00:15:45,19,07,1, 11.9,1,1, 2.242, 10399.068, 236.765, 52549.080 20/03/16,00:15:46,00,07,1, 11.9,1,1, 2.243, 10398.611, 236.040, 52548.661 20/03/16,00:15:46,01,07,1, 11.9,1,1, 2.243, 10399.012, 236.680, 52549.028 20/03/16,00:15:46,02,07,1, 11.9,1,1, 2.243, 10398.993, 236.639, 52549.043 20/03/16,00:15:46,03,07,1, 11.9,1,1, 2.243, 10398.975, 236.633, 52549.019 20/03/16,00:15:46,04,07,1, 11.9,1,1, 2.243, 10398.960, 236.569, 52549.007 20/03/16,00:15:46,05,07,1, 11.9,1,1, 2.243, 10398.942, 236.546, 52548.955 20/03/16,00:15:46,06,07,1, 11.9,1,1, 2.243, 10398.932, 236.500, 52548.965 20/03/16,00:15:46,07,07,1, 11.9,1,1, 2.243, 10398.864, 236.485, 52548.922 20/03/16,00:15:46,08,07,1, 11.9,1,1, 2.243, 10398.859, 236.399, 52548.868 20/03/16,00:15:46,09,07,1, 11.9,1,1, 2.243, 10398.861, 236.379, 52548.677 20/03/16,00:15:46,10,07,1, 11.9,1,1, 2.243, 10398.861, 236.335, 52548.793 20/03/16,00:15:46,11,07,1, 11.9,1,1, 2.243, 10398.807, 236.348, 52548.840 20/03/16,00:15:46,12,07,1, 11.9,1,1, 2.243, 10398.798, 236.290, 52548.805 20/03/16,00:15:46,13,07,1, 11.9,1,1, 2.243, 10398.766, 236.245, 52548.786 20/03/16,00:15:46,14,07,1, 11.9,1,1, 2.243, 10398.732, 236.226, 52548.793 20/03/16,00:15:46,15,07,1, 11.9,1,1, 2.243, 10398.707, 236.175, 52548.764 20/03/16,00:15:46,16,07,1, 11.9,1,1, 2.243, 10398.666, 236.141, 52548.727 20/03/16,00:15:46,17,07,1, 11.9,1,1, 2.243, 10398.659, 236.126, 52548.694 20/03/16,00:15:46,18,07,1, 11.9,1,1, 2.243, 10398.618, 236.060, 52548.676 20/03/16,00:15:46,19,07,1, 11.9,1,1, 2.243, 10398.612, 236.040, 52548.661 20/03/16,00:15:47,00,07,1, 11.8,1,1, 2.242, 10398.093, 235.367, 52548.171 20/03/16,00:15:47,01,07,1, 11.8,1,1, 2.242, 10398.550, 235.946, 52548.587 20/03/16,00:15:47,02,07,1, 11.8,1,1, 2.242, 10398.557, 235.902, 52548.602 20/03/16,00:15:47,03,07,1, 11.8,1,1, 2.242, 10398.528, 235.909, 52548.587 20/03/16,00:15:47,04,07,1, 11.8,1,1, 2.242, 10398.490, 235.869, 52548.559 20/03/16,00:15:47,05,07,1, 11.8,1,1, 2.242, 10398.474, 235.827, 52548.478 20/03/16,00:15:47,06,07,1, 11.8,1,1, 2.242, 10398.419, 235.810, 52548.490 20/03/16,00:15:47,07,07,1, 11.8,1,1, 2.242, 10398.418, 235.751, 52548.435 20/03/16,00:15:47,08,07,1, 11.8,1,1, 2.242, 10398.398, 235.709, 52548.403 20/03/16,00:15:47,09,07,1, 11.8,1,1, 2.242, 10398.341, 235.697, 52548.390 20/03/16,00:15:47,10,07,1, 11.8,1,1, 2.242, 10398.312, 235.671, 52548.398 20/03/16,00:15:47,11,07,1, 11.8,1,1, 2.242, 10398.295, 235.621, 52548.298 20/03/16,00:15:47,12,07,1, 11.8,1,1, 2.242, 10398.270, 235.580, 52548.340 20/03/16,00:15:47,13,07,1, 11.8,1,1, 2.242, 10398.251, 235.539, 52548.276 20/03/16,00:15:47,14,07,1, 11.8,1,1, 2.242, 10398.248, 235.522, 52548.292 20/03/16,00:15:47,15,07,1, 11.8,1,1, 2.242, 10398.212, 235.535, 52548.268 20/03/16,00:15:47,16,07,1, 11.8,1,1, 2.242, 10398.188, 235.458, 52548.208 20/03/16,00:15:47,17,07,1, 11.8,1,1, 2.242, 10398.166, 235.406, 52548.297 20/03/16,00:15:47,18,07,1, 11.8,1,1, 2.242, 10398.090, 235.386, 52548.145 20/03/16,00:15:47,19,07,1, 11.8,1,1, 2.242, 10398.097, 235.367, 52548.171 20/03/16,00:15:48,00,07,1, 11.9,1,1, 2.244, 10397.584, 234.857, 52547.602 20/03/16,00:15:48,01,07,1, 11.9,1,1, 2.244, 10398.054, 235.320, 52548.120 20/03/16,00:15:48,02,07,1, 11.9,1,1, 2.244, 10398.037, 235.264, 52548.062 20/03/16,00:15:48,03,07,1, 11.9,1,1, 2.244, 10397.995, 235.253, 52548.007 20/03/16,00:15:48,04,07,1, 11.9,1,1, 2.244, 10397.964, 235.222, 52548.034 20/03/16,00:15:48,05,07,1, 11.9,1,1, 2.244, 10397.947, 235.170, 52547.988 20/03/16,00:15:48,06,07,1, 11.9,1,1, 2.244, 10397.940, 235.174, 52547.993 20/03/16,00:15:48,07,07,1, 11.9,1,1, 2.244, 10397.908, 235.138, 52547.979 20/03/16,00:15:48,08,07,1, 11.9,1,1, 2.244, 10397.913, 235.089, 52547.817 20/03/16,00:15:48,09,07,1, 11.9,1,1, 2.244, 10397.832, 235.089, 52547.784 20/03/16,00:15:48,10,07,1, 11.9,1,1, 2.244, 10397.799, 235.034, 52547.868 20/03/16,00:15:48,11,07,1, 11.9,1,1, 2.244, 10397.818, 234.999, 52547.815 20/03/16,00:15:48,12,07,1, 11.9,1,1, 2.244, 10397.755, 234.987, 52547.749 20/03/16,00:15:48,13,07,1, 11.9,1,1, 2.244, 10397.782, 234.948, 52547.748 20/03/16,00:15:48,14,07,1, 11.9,1,1, 2.244, 10397.718, 234.929, 52547.723 20/03/16,00:15:48,15,07,1, 11.9,1,1, 2.244, 10397.675, 234.906, 52547.665 20/03/16,00:15:48,16,07,1, 11.9,1,1, 2.244, 10397.680, 234.898, 52547.678 20/03/16,00:15:48,17,07,1, 11.9,1,1, 2.244, 10397.649, 234.857, 52547.638 20/03/16,00:15:48,18,07,1, 11.9,1,1, 2.244, 10397.603, 234.838, 52547.637 20/03/16,00:15:48,19,07,1, 11.9,1,1, 2.244, 10397.590, 234.857, 52547.602 20/03/16,00:15:49,00,07,1, 11.9,1,1, 2.242, 10397.092, 234.359, 52547.035 20/03/16,00:15:49,01,07,1, 11.9,1,1, 2.242, 10397.535, 234.782, 52547.538 20/03/16,00:15:49,02,07,1, 11.9,1,1, 2.242, 10397.497, 234.758, 52547.507 20/03/16,00:15:49,03,07,1, 11.9,1,1, 2.242, 10397.463, 234.710, 52547.476 20/03/16,00:15:49,04,07,1, 11.9,1,1, 2.242, 10397.451, 234.691, 52547.458 20/03/16,00:15:49,05,07,1, 11.9,1,1, 2.242, 10397.412, 234.666, 52547.427 20/03/16,00:15:49,06,07,1, 11.9,1,1, 2.242, 10397.400, 234.642, 52547.388 20/03/16,00:15:49,07,07,1, 11.9,1,1, 2.242, 10397.382, 234.672, 52547.402 20/03/16,00:15:49,08,07,1, 11.9,1,1, 2.242, 10397.334, 234.595, 52547.347 20/03/16,00:15:49,09,07,1, 11.9,1,1, 2.242, 10397.325, 234.596, 52547.347 20/03/16,00:15:49,10,07,1, 11.9,1,1, 2.242, 10397.262, 234.562, 52547.296 20/03/16,00:15:49,11,07,1, 11.9,1,1, 2.242, 10397.279, 234.540, 52547.265 20/03/16,00:15:49,12,07,1, 11.9,1,1, 2.242, 10397.231, 234.494, 52547.225 20/03/16,00:15:49,13,07,1, 11.9,1,1, 2.242, 10397.214, 234.492, 52547.234 20/03/16,00:15:49,14,07,1, 11.9,1,1, 2.242, 10397.209, 234.488, 52547.174 20/03/16,00:15:49,15,07,1, 11.9,1,1, 2.242, 10397.169, 234.446, 52547.154 20/03/16,00:15:49,16,07,1, 11.9,1,1, 2.242, 10397.173, 234.435, 52547.147 20/03/16,00:15:49,17,07,1, 11.9,1,1, 2.242, 10397.149, 234.407, 52547.073 20/03/16,00:15:49,18,07,1, 11.9,1,1, 2.242, 10397.103, 234.370, 52547.045 20/03/16,00:15:49,19,07,1, 11.9,1,1, 2.242, 10397.099, 234.359, 52547.035 20/03/16,00:15:50,00,07,1, 11.8,1,1, 2.241, 10396.658, 233.931, 52546.476 20/03/16,00:15:50,01,07,1, 11.8,1,1, 2.241, 10397.053, 234.314, 52547.005 20/03/16,00:15:50,02,07,1, 11.8,1,1, 2.241, 10397.045, 234.262, 52546.994 20/03/16,00:15:50,03,07,1, 11.8,1,1, 2.241, 10396.971, 234.271, 52546.912 20/03/16,00:15:50,04,07,1, 11.8,1,1, 2.241, 10396.975, 234.246, 52546.787 20/03/16,00:15:50,05,07,1, 11.8,1,1, 2.241, 10396.931, 234.256, 52546.967 20/03/16,00:15:50,06,07,1, 11.8,1,1, 2.241, 10396.935, 234.199, 52546.855 20/03/16,00:15:50,07,07,1, 11.8,1,1, 2.241, 10396.887, 234.196, 52546.818 20/03/16,00:15:50,08,07,1, 11.8,1,1, 2.241, 10396.867, 234.191, 52546.832 20/03/16,00:15:50,09,07,1, 11.8,1,1, 2.241, 10396.854, 234.213, 52547.010 20/03/16,00:15:50,10,07,1, 11.8,1,1, 2.241, 10396.821, 234.163, 52546.825 20/03/16,00:15:50,11,07,1, 11.8,1,1, 2.241, 10396.811, 234.122, 52546.792 20/03/16,00:15:50,12,07,1, 11.8,1,1, 2.241, 10396.842, 234.107, 52546.550 20/03/16,00:15:50,13,07,1, 11.8,1,1, 2.241, 10396.764, 234.093, 52546.518 20/03/16,00:15:50,14,07,1, 11.8,1,1, 2.241, 10396.768, 234.059, 52546.700 20/03/16,00:15:50,15,07,1, 11.8,1,1, 2.241, 10396.747, 234.044, 52546.568 20/03/16,00:15:50,16,07,1, 11.8,1,1, 2.241, 10396.736, 234.021, 52546.603 20/03/16,00:15:50,17,07,1, 11.8,1,1, 2.241, 10396.694, 233.997, 52546.566 20/03/16,00:15:50,18,07,1, 11.8,1,1, 2.241, 10396.683, 233.975, 52546.528 20/03/16,00:15:50,19,07,1, 11.8,1,1, 2.241, 10396.661, 233.931, 52546.476 20/03/16,00:15:51,00,07,1, 11.9,1,1, 2.242, 10396.208, 233.573, 52545.977 20/03/16,00:15:51,01,07,1, 11.9,1,1, 2.242, 10396.630, 233.885, 52546.448 20/03/16,00:15:51,02,07,1, 11.9,1,1, 2.242, 10396.569, 233.878, 52546.364 20/03/16,00:15:51,03,07,1, 11.9,1,1, 2.242, 10396.598, 233.847, 52546.383 20/03/16,00:15:51,04,07,1, 11.9,1,1, 2.242, 10396.560, 233.825, 52546.356 20/03/16,00:15:51,05,07,1, 11.9,1,1, 2.242, 10396.532, 233.812, 52546.324 20/03/16,00:15:51,06,07,1, 11.9,1,1, 2.242, 10396.505, 233.790, 52546.318 20/03/16,00:15:51,07,07,1, 11.9,1,1, 2.242, 10396.462, 233.764, 52546.246 20/03/16,00:15:51,08,07,1, 11.9,1,1, 2.242, 10396.433, 233.756, 52546.264 20/03/16,00:15:51,09,07,1, 11.9,1,1, 2.242, 10396.422, 233.740, 52546.253 20/03/16,00:15:51,10,07,1, 11.9,1,1, 2.242, 10396.379, 233.685, 52546.223 20/03/16,00:15:51,11,07,1, 11.9,1,1, 2.242, 10396.400, 233.721, 52546.178 20/03/16,00:15:51,12,07,1, 11.9,1,1, 2.242, 10396.368, 233.685, 52546.178 20/03/16,00:15:51,13,07,1, 11.9,1,1, 2.242, 10396.333, 233.656, 52546.130 20/03/16,00:15:51,14,07,1, 11.9,1,1, 2.242, 10396.311, 233.640, 52546.117 20/03/16,00:15:51,15,07,1, 11.9,1,1, 2.242, 10396.280, 233.636, 52546.061 20/03/16,00:15:51,16,07,1, 11.9,1,1, 2.242, 10396.263, 233.627, 52546.030 20/03/16,00:15:51,17,07,1, 11.9,1,1, 2.242, 10396.245, 233.605, 52546.068 20/03/16,00:15:51,18,07,1, 11.9,1,1, 2.242, 10396.216, 233.550, 52545.995 20/03/16,00:15:51,19,07,1, 11.9,1,1, 2.242, 10396.215, 233.573, 52545.977 20/03/16,00:15:52,00,07,1, 11.8,1,1, 2.243, 10395.807, 233.261, 52545.420 20/03/16,00:15:52,01,07,1, 11.8,1,1, 2.243, 10396.147, 233.525, 52545.897 20/03/16,00:15:52,02,07,1, 11.8,1,1, 2.243, 10396.122, 233.504, 52545.900 20/03/16,00:15:52,03,07,1, 11.8,1,1, 2.243, 10396.147, 233.507, 52545.889 20/03/16,00:15:52,04,07,1, 11.8,1,1, 2.243, 10396.106, 233.469, 52545.876 20/03/16,00:15:52,05,07,1, 11.8,1,1, 2.243, 10396.086, 233.475, 52545.819 20/03/16,00:15:52,06,07,1, 11.8,1,1, 2.243, 10396.064, 233.443, 52545.837 20/03/16,00:15:52,07,07,1, 11.8,1,1, 2.243, 10396.067, 233.440, 52545.850 20/03/16,00:15:52,08,07,1, 11.8,1,1, 2.243, 10395.993, 233.436, 52545.854 20/03/16,00:15:52,09,07,1, 11.8,1,1, 2.243, 10396.007, 233.409, 52545.776 20/03/16,00:15:52,10,07,1, 11.8,1,1, 2.243, 10395.975, 233.353, 52545.742 20/03/16,00:15:52,11,07,1, 11.8,1,1, 2.243, 10395.944, 233.354, 52545.726 20/03/16,00:15:52,12,07,1, 11.8,1,1, 2.243, 10395.915, 233.349, 52545.693 20/03/16,00:15:52,13,07,1, 11.8,1,1, 2.243, 10395.896, 233.313, 52545.631 20/03/16,00:15:52,14,07,1, 11.8,1,1, 2.243, 10395.879, 233.324, 52545.647 20/03/16,00:15:52,15,07,1, 11.8,1,1, 2.243, 10395.891, 233.301, 52545.647 20/03/16,00:15:52,16,07,1, 11.8,1,1, 2.243, 10395.843, 233.271, 52545.601 20/03/16,00:15:52,17,07,1, 11.8,1,1, 2.243, 10395.835, 233.292, 52545.600 20/03/16,00:15:52,18,07,1, 11.8,1,1, 2.243, 10395.815, 233.303, 52545.538 20/03/16,00:15:52,19,07,1, 11.8,1,1, 2.243, 10395.808, 233.261, 52545.420 20/03/16,00:15:53,00,07,1, 11.8,1,1, 2.243, 10395.507, 233.094, 52545.069 20/03/16,00:15:53,01,07,1, 11.8,1,1, 2.243, 10395.720, 233.241, 52545.556 20/03/16,00:15:53,02,07,1, 11.8,1,1, 2.243, 10395.728, 233.229, 52545.486 20/03/16,00:15:53,03,07,1, 11.8,1,1, 2.243, 10395.733, 233.239, 52545.426 20/03/16,00:15:53,04,07,1, 11.8,1,1, 2.243, 10395.698, 233.186, 52545.408 20/03/16,00:15:53,05,07,1, 11.8,1,1, 2.243, 10395.683, 233.209, 52545.418 20/03/16,00:15:53,06,07,1, 11.8,1,1, 2.243, 10395.662, 233.210, 52545.400 20/03/16,00:15:53,07,07,1, 11.8,1,1, 2.243, 10395.625, 233.243, 52545.630 20/03/16,00:15:53,08,07,1, 11.8,1,1, 2.243, 10395.660, 233.193, 52545.404 20/03/16,00:15:53,09,07,1, 11.8,1,1, 2.243, 10395.638, 233.182, 52545.313 20/03/16,00:15:53,10,07,1, 11.8,1,1, 2.243, 10395.628, 233.160, 52545.297 20/03/16,00:15:53,11,07,1, 11.8,1,1, 2.243, 10395.586, 233.188, 52545.271 20/03/16,00:15:53,12,07,1, 11.8,1,1, 2.243, 10395.595, 233.187, 52545.277 20/03/16,00:15:53,13,07,1, 11.8,1,1, 2.243, 10395.581, 233.136, 52545.248 20/03/16,00:15:53,14,07,1, 11.8,1,1, 2.243, 10395.564, 233.159, 52545.221 20/03/16,00:15:53,15,07,1, 11.8,1,1, 2.243, 10395.572, 233.128, 52545.230 20/03/16,00:15:53,16,07,1, 11.8,1,1, 2.243, 10395.543, 233.134, 52545.194 20/03/16,00:15:53,17,07,1, 11.8,1,1, 2.243, 10395.523, 233.114, 52545.142 20/03/16,00:15:53,18,07,1, 11.8,1,1, 2.243, 10395.541, 233.122, 52545.115 20/03/16,00:15:53,19,07,1, 11.8,1,1, 2.243, 10395.513, 233.094, 52545.069 20/03/16,00:15:54,00,07,1, 11.9,1,1, 2.243, 10395.457, 232.930, 52544.724 20/03/16,00:15:54,01,07,1, 11.9,1,1, 2.243, 10395.518, 233.091, 52545.069 20/03/16,00:15:54,02,07,1, 11.9,1,1, 2.243, 10395.519, 233.092, 52545.101 20/03/16,00:15:54,03,07,1, 11.9,1,1, 2.243, 10395.502, 233.104, 52545.037 20/03/16,00:15:54,04,07,1, 11.9,1,1, 2.243, 10395.496, 233.098, 52545.069 20/03/16,00:15:54,05,07,1, 11.9,1,1, 2.243, 10395.482, 233.074, 52545.020 20/03/16,00:15:54,06,07,1, 11.9,1,1, 2.243, 10395.488, 233.055, 52544.967 20/03/16,00:15:54,07,07,1, 11.9,1,1, 2.243, 10395.481, 233.067, 52544.950 20/03/16,00:15:54,08,07,1, 11.9,1,1, 2.243, 10395.465, 233.046, 52544.942 20/03/16,00:15:54,09,07,1, 11.9,1,1, 2.243, 10395.481, 233.045, 52544.919 20/03/16,00:15:54,10,07,1, 11.9,1,1, 2.243, 10395.480, 232.998, 52544.906 20/03/16,00:15:54,11,07,1, 11.9,1,1, 2.243, 10395.474, 233.003, 52544.874 20/03/16,00:15:54,12,07,1, 11.9,1,1, 2.243, 10395.490, 233.000, 52544.876 20/03/16,00:15:54,13,07,1, 11.9,1,1, 2.243, 10395.443, 233.002, 52544.849 20/03/16,00:15:54,14,07,1, 11.9,1,1, 2.243, 10395.458, 232.994, 52544.803 20/03/16,00:15:54,15,07,1, 11.9,1,1, 2.243, 10395.466, 232.960, 52544.768 20/03/16,00:15:54,16,07,1, 11.9,1,1, 2.243, 10395.455, 232.968, 52544.767 20/03/16,00:15:54,17,07,1, 11.9,1,1, 2.243, 10395.460, 232.974, 52544.739 20/03/16,00:15:54,18,07,1, 11.9,1,1, 2.243, 10395.477, 232.961, 52544.766 20/03/16,00:15:54,19,07,1, 11.9,1,1, 2.243, 10395.459, 232.930, 52544.724 20/03/16,00:15:55,00,07,1, 11.9,1,1, 2.242, 10395.573, 232.709, 52544.351 20/03/16,00:15:55,01,07,1, 11.9,1,1, 2.242, 10395.472, 232.938, 52544.684 20/03/16,00:15:55,02,07,1, 11.9,1,1, 2.242, 10395.476, 232.920, 52544.686 20/03/16,00:15:55,03,07,1, 11.9,1,1, 2.242, 10395.473, 232.917, 52544.640 20/03/16,00:15:55,04,07,1, 11.9,1,1, 2.242, 10395.449, 232.922, 52544.635 20/03/16,00:15:55,05,07,1, 11.9,1,1, 2.242, 10395.484, 232.888, 52544.572 20/03/16,00:15:55,06,07,1, 11.9,1,1, 2.242, 10395.473, 232.877, 52544.580 20/03/16,00:15:55,07,07,1, 11.9,1,1, 2.242, 10395.499, 232.890, 52544.550 20/03/16,00:15:55,08,07,1, 11.9,1,1, 2.242, 10395.496, 232.887, 52544.553 20/03/16,00:15:55,09,07,1, 11.9,1,1, 2.242, 10395.489, 232.886, 52544.518 20/03/16,00:15:55,10,07,1, 11.9,1,1, 2.242, 10395.502, 232.841, 52544.547 20/03/16,00:15:55,11,07,1, 11.9,1,1, 2.242, 10395.484, 232.810, 52544.464 20/03/16,00:15:55,12,07,1, 11.9,1,1, 2.242, 10395.515, 232.834, 52544.439 20/03/16,00:15:55,13,07,1, 11.9,1,1, 2.242, 10395.507, 232.801, 52544.196 20/03/16,00:15:55,14,07,1, 11.9,1,1, 2.242, 10395.513, 232.818, 52544.562 20/03/16,00:15:55,15,07,1, 11.9,1,1, 2.242, 10395.524, 232.794, 52544.457 20/03/16,00:15:55,16,07,1, 11.9,1,1, 2.242, 10395.565, 232.792, 52544.440 20/03/16,00:15:55,17,07,1, 11.9,1,1, 2.242, 10395.550, 232.776, 52544.391 20/03/16,00:15:55,18,07,1, 11.9,1,1, 2.242, 10395.535, 232.735, 52544.362 20/03/16,00:15:55,19,07,1, 11.9,1,1, 2.242, 10395.575, 232.709, 52544.351 20/03/16,00:15:56,00,08,1, 11.9,1,1, 2.243, 10395.790, 232.434, 52543.940 20/03/16,00:15:56,01,08,1, 11.9,1,1, 2.243, 10395.570, 232.708, 52544.295 20/03/16,00:15:56,02,08,1, 11.9,1,1, 2.243, 10395.590, 232.676, 52544.316 20/03/16,00:15:56,03,08,1, 11.9,1,1, 2.243, 10395.607, 232.666, 52544.262 20/03/16,00:15:56,04,08,1, 11.9,1,1, 2.243, 10395.603, 232.662, 52544.238 20/03/16,00:15:56,05,08,1, 11.9,1,1, 2.243, 10395.605, 232.643, 52544.231 20/03/16,00:15:56,06,08,1, 11.9,1,1, 2.243, 10395.630, 232.635, 52544.199 20/03/16,00:15:56,07,08,1, 11.9,1,1, 2.243, 10395.628, 232.598, 52544.183 20/03/16,00:15:56,08,08,1, 11.9,1,1, 2.243, 10395.645, 232.590, 52544.157 20/03/16,00:15:56,09,08,1, 11.9,1,1, 2.243, 10395.648, 232.581, 52544.146 20/03/16,00:15:56,10,08,1, 11.9,1,1, 2.243, 10395.655, 232.562, 52544.141 20/03/16,00:15:56,11,08,1, 11.9,1,1, 2.243, 10395.681, 232.534, 52544.127 20/03/16,00:15:56,12,08,1, 11.9,1,1, 2.243, 10395.680, 232.527, 52544.086 20/03/16,00:15:56,13,08,1, 11.9,1,1, 2.243, 10395.725, 232.522, 52544.071 20/03/16,00:15:56,14,08,1, 11.9,1,1, 2.243, 10395.729, 232.496, 52544.078 20/03/16,00:15:56,15,08,1, 11.9,1,1, 2.243, 10395.742, 232.485, 52544.023 20/03/16,00:15:56,16,08,1, 11.9,1,1, 2.243, 10395.738, 232.454, 52544.023 20/03/16,00:15:56,17,08,1, 11.9,1,1, 2.243, 10395.788, 232.435, 52543.971 20/03/16,00:15:56,18,08,1, 11.9,1,1, 2.243, 10395.776, 232.458, 52543.956 20/03/16,00:15:56,19,08,1, 11.9,1,1, 2.243, 10395.793, 232.434, 52543.940 20/03/16,00:15:57,00,08,1, 11.9,1,1, 2.243, 10396.091, 232.171, 52543.508 20/03/16,00:15:57,01,08,1, 11.9,1,1, 2.243, 10395.801, 232.392, 52543.921 20/03/16,00:15:57,02,08,1, 11.9,1,1, 2.243, 10395.810, 232.364, 52543.884 20/03/16,00:15:57,03,08,1, 11.9,1,1, 2.243, 10395.840, 232.340, 52543.867 20/03/16,00:15:57,04,08,1, 11.9,1,1, 2.243, 10395.845, 232.375, 52543.871 20/03/16,00:15:57,05,08,1, 11.9,1,1, 2.243, 10395.879, 232.343, 52543.862 20/03/16,00:15:57,06,08,1, 11.9,1,1, 2.243, 10395.896, 232.337, 52543.820 20/03/16,00:15:57,07,08,1, 11.9,1,1, 2.243, 10395.910, 232.325, 52543.773 20/03/16,00:15:57,08,08,1, 11.9,1,1, 2.243, 10395.936, 232.311, 52543.772 20/03/16,00:15:57,09,08,1, 11.9,1,1, 2.243, 10395.963, 232.238, 52543.762 20/03/16,00:15:57,10,08,1, 11.9,1,1, 2.243, 10395.978, 232.274, 52543.698 20/03/16,00:15:57,11,08,1, 11.9,1,1, 2.243, 10395.973, 232.249, 52543.699 20/03/16,00:15:57,12,08,1, 11.9,1,1, 2.243, 10395.974, 232.220, 52543.629 20/03/16,00:15:57,13,08,1, 11.9,1,1, 2.243, 10396.011, 232.235, 52543.629 20/03/16,00:15:57,14,08,1, 11.9,1,1, 2.243, 10396.011, 232.217, 52543.585 20/03/16,00:15:57,15,08,1, 11.9,1,1, 2.243, 10396.040, 232.207, 52543.619 20/03/16,00:15:57,16,08,1, 11.9,1,1, 2.243, 10396.032, 232.186, 52543.560 20/03/16,00:15:57,17,08,1, 11.9,1,1, 2.243, 10396.065, 232.122, 52543.545 20/03/16,00:15:57,18,08,1, 11.9,1,1, 2.243, 10396.080, 232.174, 52543.537 20/03/16,00:15:57,19,08,1, 11.9,1,1, 2.243, 10396.097, 232.171, 52543.508 20/03/16,00:15:58,00,08,1, 11.9,1,1, 2.240, 10396.475, 232.006, 52543.058 20/03/16,00:15:58,01,08,1, 11.9,1,1, 2.240, 10396.128, 232.097, 52543.470 20/03/16,00:15:58,02,08,1, 11.9,1,1, 2.240, 10396.149, 232.126, 52543.453 20/03/16,00:15:58,03,08,1, 11.9,1,1, 2.240, 10396.180, 232.108, 52543.459 20/03/16,00:15:58,04,08,1, 11.9,1,1, 2.240, 10396.192, 232.082, 52543.424 20/03/16,00:15:58,05,08,1, 11.9,1,1, 2.240, 10396.220, 232.063, 52543.410 20/03/16,00:15:58,06,08,1, 11.9,1,1, 2.240, 10396.233, 232.043, 52543.345 20/03/16,00:15:58,07,08,1, 11.9,1,1, 2.240, 10396.269, 232.039, 52543.408 20/03/16,00:15:58,08,08,1, 11.9,1,1, 2.240, 10396.299, 232.048, 52543.338 20/03/16,00:15:58,09,08,1, 11.9,1,1, 2.240, 10396.303, 231.998, 52543.295 20/03/16,00:15:58,10,08,1, 11.9,1,1, 2.240, 10396.309, 232.064, 52543.534 20/03/16,00:15:58,11,08,1, 11.9,1,1, 2.240, 10396.285, 232.064, 52543.418 20/03/16,00:15:58,12,08,1, 11.9,1,1, 2.240, 10396.295, 232.018, 52543.263 20/03/16,00:15:58,13,08,1, 11.9,1,1, 2.240, 10396.324, 232.019, 52543.245 20/03/16,00:15:58,14,08,1, 11.9,1,1, 2.240, 10396.388, 232.008, 52543.229 20/03/16,00:15:58,15,08,1, 11.9,1,1, 2.240, 10396.369, 232.018, 52543.119 20/03/16,00:15:58,16,08,1, 11.9,1,1, 2.240, 10396.481, 232.034, 52543.145 20/03/16,00:15:58,17,08,1, 11.9,1,1, 2.240, 10396.468, 232.008, 52543.089 20/03/16,00:15:58,18,08,1, 11.9,1,1, 2.240, 10396.492, 231.977, 52543.107 20/03/16,00:15:58,19,08,1, 11.9,1,1, 2.240, 10396.481, 232.006, 52543.058 20/03/16,00:15:59,00,08,1, 11.9,1,1, 2.243, 10397.100, 232.001, 52542.706 20/03/16,00:15:59,01,08,1, 11.9,1,1, 2.243, 10396.590, 231.981, 52543.076 20/03/16,00:15:59,02,08,1, 11.9,1,1, 2.243, 10396.596, 232.006, 52543.062 20/03/16,00:15:59,03,08,1, 11.9,1,1, 2.243, 10396.631, 232.003, 52543.057 20/03/16,00:15:59,04,08,1, 11.9,1,1, 2.243, 10396.640, 231.997, 52543.008 20/03/16,00:15:59,05,08,1, 11.9,1,1, 2.243, 10396.648, 232.000, 52542.952 20/03/16,00:15:59,06,08,1, 11.9,1,1, 2.243, 10396.717, 231.977, 52542.971 20/03/16,00:15:59,07,08,1, 11.9,1,1, 2.243, 10396.751, 231.982, 52542.925 20/03/16,00:15:59,08,08,1, 11.9,1,1, 2.243, 10396.762, 232.009, 52542.902 20/03/16,00:15:59,09,08,1, 11.9,1,1, 2.243, 10396.789, 232.000, 52542.898 20/03/16,00:15:59,10,08,1, 11.9,1,1, 2.243, 10396.833, 232.003, 52542.828 20/03/16,00:15:59,11,08,1, 11.9,1,1, 2.243, 10396.823, 232.039, 52542.875 20/03/16,00:15:59,12,08,1, 11.9,1,1, 2.243, 10396.887, 232.018, 52542.829 20/03/16,00:15:59,13,08,1, 11.9,1,1, 2.243, 10396.891, 232.004, 52542.795 20/03/16,00:15:59,14,08,1, 11.9,1,1, 2.243, 10396.920, 232.035, 52542.802 20/03/16,00:15:59,15,08,1, 11.9,1,1, 2.243, 10396.950, 232.017, 52542.774 20/03/16,00:15:59,16,08,1, 11.9,1,1, 2.243, 10396.983, 232.017, 52542.728 20/03/16,00:15:59,17,08,1, 11.9,1,1, 2.243, 10397.028, 232.021, 52542.710 20/03/16,00:15:59,18,08,1, 11.9,1,1, 2.243, 10397.074, 232.019, 52542.688 20/03/16,00:15:59,19,08,1, 11.9,1,1, 2.243, 10397.103, 232.001, 52542.706 20/03/16,00:16:00,00,08,1, 11.9,1,1, 2.242, 10397.785, 232.085, 52542.265 20/03/16,00:16:00,01,08,1, 11.9,1,1, 2.242, 10397.156, 232.020, 52542.668 20/03/16,00:16:00,02,08,1, 11.9,1,1, 2.242, 10397.185, 232.026, 52542.617 20/03/16,00:16:00,03,08,1, 11.9,1,1, 2.242, 10397.210, 232.039, 52542.675 20/03/16,00:16:00,04,08,1, 11.9,1,1, 2.242, 10397.287, 232.024, 52542.586 20/03/16,00:16:00,05,08,1, 11.9,1,1, 2.242, 10397.300, 232.050, 52542.572 20/03/16,00:16:00,06,08,1, 11.9,1,1, 2.242, 10397.334, 232.062, 52542.558 20/03/16,00:16:00,07,08,1, 11.9,1,1, 2.242, 10397.380, 232.043, 52542.518 20/03/16,00:16:00,08,08,1, 11.9,1,1, 2.242, 10397.407, 232.077, 52542.541 20/03/16,00:16:00,09,08,1, 11.9,1,1, 2.242, 10397.439, 232.069, 52542.508 20/03/16,00:16:00,10,08,1, 11.9,1,1, 2.242, 10397.491, 232.061, 52542.505 20/03/16,00:16:00,11,08,1, 11.9,1,1, 2.242, 10397.489, 232.070, 52542.509 20/03/16,00:16:00,12,08,1, 11.9,1,1, 2.242, 10397.522, 232.063, 52542.402 20/03/16,00:16:00,13,08,1, 11.9,1,1, 2.242, 10397.539, 232.100, 52542.445 20/03/16,00:16:00,14,08,1, 11.9,1,1, 2.242, 10397.589, 232.085, 52542.400 20/03/16,00:16:00,15,08,1, 11.9,1,1, 2.242, 10397.630, 232.091, 52542.391 20/03/16,00:16:00,16,08,1, 11.9,1,1, 2.242, 10397.659, 232.083, 52542.349 20/03/16,00:16:00,17,08,1, 11.9,1,1, 2.242, 10397.718, 232.125, 52542.378 20/03/16,00:16:00,18,08,1, 11.9,1,1, 2.242, 10397.748, 232.103, 52542.323 20/03/16,00:16:00,19,08,1, 11.9,1,1, 2.242, 10397.792, 232.085, 52542.265 20/03/16,00:16:01,00,08,1, 11.9,1,1, 2.243, 10398.552, 232.215, 52541.882 20/03/16,00:16:01,01,08,1, 11.9,1,1, 2.243, 10397.859, 232.128, 52542.276 20/03/16,00:16:01,02,08,1, 11.9,1,1, 2.243, 10397.887, 232.128, 52542.251 20/03/16,00:16:01,03,08,1, 11.9,1,1, 2.243, 10397.962, 232.150, 52542.439 20/03/16,00:16:01,04,08,1, 11.9,1,1, 2.243, 10397.967, 232.126, 52542.123 20/03/16,00:16:01,05,08,1, 11.9,1,1, 2.243, 10397.989, 232.142, 52542.158 20/03/16,00:16:01,06,08,1, 11.9,1,1, 2.243, 10398.048, 232.153, 52542.145 20/03/16,00:16:01,07,08,1, 11.9,1,1, 2.243, 10398.088, 232.144, 52542.115 20/03/16,00:16:01,08,08,1, 11.9,1,1, 2.243, 10398.132, 232.152, 52542.109 20/03/16,00:16:01,09,08,1, 11.9,1,1, 2.243, 10398.177, 232.174, 52542.083 20/03/16,00:16:01,10,08,1, 11.9,1,1, 2.243, 10398.188, 232.129, 52542.076 20/03/16,00:16:01,11,08,1, 11.9,1,1, 2.243, 10398.224, 232.164, 52542.082 20/03/16,00:16:01,12,08,1, 11.9,1,1, 2.243, 10398.287, 232.172, 52542.056 20/03/16,00:16:01,13,08,1, 11.9,1,1, 2.243, 10398.337, 232.186, 52541.999 20/03/16,00:16:01,14,08,1, 11.9,1,1, 2.243, 10398.374, 232.198, 52541.966 20/03/16,00:16:01,15,08,1, 11.9,1,1, 2.243, 10398.405, 232.220, 52541.997 20/03/16,00:16:01,16,08,1, 11.9,1,1, 2.243, 10398.464, 232.205, 52542.016 20/03/16,00:16:01,17,08,1, 11.9,1,1, 2.243, 10398.464, 232.208, 52541.942 20/03/16,00:16:01,18,08,1, 11.9,1,1, 2.243, 10398.511, 232.196, 52541.954 20/03/16,00:16:01,19,08,1, 11.9,1,1, 2.243, 10398.557, 232.215, 52541.882 20/03/16,00:16:02,00,08,1, 11.8,1,1, 2.246, 10399.454, 232.370, 52541.496 20/03/16,00:16:02,01,08,1, 11.8,1,1, 2.246, 10398.653, 232.238, 52541.857 20/03/16,00:16:02,02,08,1, 11.8,1,1, 2.246, 10398.714, 232.242, 52541.841 20/03/16,00:16:02,03,08,1, 11.8,1,1, 2.246, 10398.747, 232.255, 52541.850 20/03/16,00:16:02,04,08,1, 11.8,1,1, 2.246, 10398.820, 232.244, 52541.819 20/03/16,00:16:02,05,08,1, 11.8,1,1, 2.246, 10398.826, 232.242, 52541.771 20/03/16,00:16:02,06,08,1, 11.8,1,1, 2.246, 10398.887, 232.268, 52541.772 20/03/16,00:16:02,07,08,1, 11.8,1,1, 2.246, 10398.912, 232.256, 52541.771 20/03/16,00:16:02,08,08,1, 11.8,1,1, 2.246, 10398.947, 232.279, 52541.741 20/03/16,00:16:02,09,08,1, 11.8,1,1, 2.246, 10398.992, 232.269, 52541.685 20/03/16,00:16:02,10,08,1, 11.8,1,1, 2.246, 10399.037, 232.248, 52541.681 20/03/16,00:16:02,11,08,1, 11.8,1,1, 2.246, 10399.063, 232.255, 52541.665 20/03/16,00:16:02,12,08,1, 11.8,1,1, 2.246, 10399.131, 232.260, 52541.653 20/03/16,00:16:02,13,08,1, 11.8,1,1, 2.246, 10399.161, 232.292, 52541.633 20/03/16,00:16:02,14,08,1, 11.8,1,1, 2.246, 10399.206, 232.280, 52541.624 20/03/16,00:16:02,15,08,1, 11.8,1,1, 2.246, 10399.263, 232.286, 52541.590 20/03/16,00:16:02,16,08,1, 11.8,1,1, 2.246, 10399.306, 232.295, 52541.586 20/03/16,00:16:02,17,08,1, 11.8,1,1, 2.246, 10399.340, 232.330, 52541.564 20/03/16,00:16:02,18,08,1, 11.8,1,1, 2.246, 10399.408, 232.361, 52541.547 20/03/16,00:16:02,19,08,1, 11.8,1,1, 2.246, 10399.458, 232.370, 52541.496 20/03/16,00:16:03,00,07,1, 11.9,1,1, 2.241, 10400.305, 232.489, 52541.077 20/03/16,00:16:03,01,07,1, 11.9,1,1, 2.241, 10399.557, 232.374, 52541.484 20/03/16,00:16:03,02,07,1, 11.9,1,1, 2.241, 10399.577, 232.382, 52541.452 20/03/16,00:16:03,03,07,1, 11.9,1,1, 2.241, 10399.624, 232.398, 52541.447 20/03/16,00:16:03,04,07,1, 11.9,1,1, 2.241, 10399.658, 232.378, 52541.380 20/03/16,00:16:03,05,07,1, 11.9,1,1, 2.241, 10399.706, 232.378, 52541.352 20/03/16,00:16:03,06,07,1, 11.9,1,1, 2.241, 10399.754, 232.405, 52541.611 20/03/16,00:16:03,07,07,1, 11.9,1,1, 2.241, 10399.835, 232.388, 52541.260 20/03/16,00:16:03,08,07,1, 11.9,1,1, 2.241, 10399.832, 232.371, 52541.208 20/03/16,00:16:03,09,07,1, 11.9,1,1, 2.241, 10399.888, 232.396, 52541.225 20/03/16,00:16:03,10,07,1, 11.9,1,1, 2.241, 10399.922, 232.427, 52541.262 20/03/16,00:16:03,11,07,1, 11.9,1,1, 2.241, 10399.980, 232.409, 52541.202 20/03/16,00:16:03,12,07,1, 11.9,1,1, 2.241, 10400.037, 232.413, 52541.217 20/03/16,00:16:03,13,07,1, 11.9,1,1, 2.241, 10400.049, 232.436, 52541.188 20/03/16,00:16:03,14,07,1, 11.9,1,1, 2.241, 10400.084, 232.415, 52541.143 20/03/16,00:16:03,15,07,1, 11.9,1,1, 2.241, 10400.144, 232.447, 52541.169 20/03/16,00:16:03,16,07,1, 11.9,1,1, 2.241, 10400.180, 232.455, 52541.135 20/03/16,00:16:03,17,07,1, 11.9,1,1, 2.241, 10400.234, 232.458, 52541.090 20/03/16,00:16:03,18,07,1, 11.9,1,1, 2.241, 10400.259, 232.489, 52541.083 20/03/16,00:16:03,19,07,1, 11.9,1,1, 2.241, 10400.313, 232.489, 52541.077 20/03/16,00:16:04,00,07,1, 11.9,1,1, 2.243, 10401.164, 232.658, 52540.635 20/03/16,00:16:04,01,07,1, 11.9,1,1, 2.243, 10400.397, 232.504, 52541.032 20/03/16,00:16:04,02,07,1, 11.9,1,1, 2.243, 10400.458, 232.505, 52540.999 20/03/16,00:16:04,03,07,1, 11.9,1,1, 2.243, 10400.490, 232.487, 52540.736 20/03/16,00:16:04,04,07,1, 11.9,1,1, 2.243, 10400.516, 232.509, 52540.874 20/03/16,00:16:04,05,07,1, 11.9,1,1, 2.243, 10400.560, 232.539, 52540.962 20/03/16,00:16:04,06,07,1, 11.9,1,1, 2.243, 10400.604, 232.541, 52540.904 20/03/16,00:16:04,07,07,1, 11.9,1,1, 2.243, 10400.662, 232.557, 52540.867 20/03/16,00:16:04,08,07,1, 11.9,1,1, 2.243, 10400.716, 232.539, 52540.863 20/03/16,00:16:04,09,07,1, 11.9,1,1, 2.243, 10400.738, 232.527, 52540.838 20/03/16,00:16:04,10,07,1, 11.9,1,1, 2.243, 10400.778, 232.587, 52540.839 20/03/16,00:16:04,11,07,1, 11.9,1,1, 2.243, 10400.876, 232.576, 52540.846 20/03/16,00:16:04,12,07,1, 11.9,1,1, 2.243, 10400.890, 232.586, 52540.796 20/03/16,00:16:04,13,07,1, 11.9,1,1, 2.243, 10400.920, 232.562, 52540.771 20/03/16,00:16:04,14,07,1, 11.9,1,1, 2.243, 10400.950, 232.590, 52540.742 20/03/16,00:16:04,15,07,1, 11.9,1,1, 2.243, 10400.986, 232.600, 52540.706 20/03/16,00:16:04,16,07,1, 11.9,1,1, 2.243, 10401.072, 232.602, 52540.669 20/03/16,00:16:04,17,07,1, 11.9,1,1, 2.243, 10401.090, 232.633, 52540.722 20/03/16,00:16:04,18,07,1, 11.9,1,1, 2.243, 10401.138, 232.622, 52540.641 20/03/16,00:16:04,19,07,1, 11.9,1,1, 2.243, 10401.165, 232.658, 52540.635 20/03/16,00:16:05,00,07,1, 11.9,1,1, 2.242, 10402.015, 232.863, 52540.290 20/03/16,00:16:05,01,07,1, 11.9,1,1, 2.242, 10401.295, 232.676, 52540.571 20/03/16,00:16:05,02,07,1, 11.9,1,1, 2.242, 10401.303, 232.699, 52540.640 20/03/16,00:16:05,03,07,1, 11.9,1,1, 2.242, 10401.330, 232.674, 52540.608 20/03/16,00:16:05,04,07,1, 11.9,1,1, 2.242, 10401.376, 232.718, 52540.565 20/03/16,00:16:05,05,07,1, 11.9,1,1, 2.242, 10401.438, 232.732, 52540.558 20/03/16,00:16:05,06,07,1, 11.9,1,1, 2.242, 10401.478, 232.739, 52540.520 20/03/16,00:16:05,07,07,1, 11.9,1,1, 2.242, 10401.529, 232.736, 52540.506 20/03/16,00:16:05,08,07,1, 11.9,1,1, 2.242, 10401.565, 232.745, 52540.487 20/03/16,00:16:05,09,07,1, 11.9,1,1, 2.242, 10401.602, 232.743, 52540.471 20/03/16,00:16:05,10,07,1, 11.9,1,1, 2.242, 10401.637, 232.808, 52540.468 20/03/16,00:16:05,11,07,1, 11.9,1,1, 2.242, 10401.691, 232.789, 52540.452 20/03/16,00:16:05,12,07,1, 11.9,1,1, 2.242, 10401.716, 232.796, 52540.424 20/03/16,00:16:05,13,07,1, 11.9,1,1, 2.242, 10401.766, 232.804, 52540.381 20/03/16,00:16:05,14,07,1, 11.9,1,1, 2.242, 10401.811, 232.822, 52540.372 20/03/16,00:16:05,15,07,1, 11.9,1,1, 2.242, 10401.889, 232.822, 52540.373 20/03/16,00:16:05,16,07,1, 11.9,1,1, 2.242, 10401.911, 232.843, 52540.334 20/03/16,00:16:05,17,07,1, 11.9,1,1, 2.242, 10401.963, 232.854, 52540.316 20/03/16,00:16:05,18,07,1, 11.9,1,1, 2.242, 10401.974, 232.813, 52540.282 20/03/16,00:16:05,19,07,1, 11.9,1,1, 2.242, 10402.016, 232.863, 52540.290 20/03/16,00:16:06,00,07,1, 11.9,1,1, 2.238, 10402.825, 233.167, 52540.023 20/03/16,00:16:06,01,07,1, 11.9,1,1, 2.238, 10402.099, 232.853, 52540.234 20/03/16,00:16:06,02,07,1, 11.9,1,1, 2.238, 10402.147, 232.919, 52540.226 20/03/16,00:16:06,03,07,1, 11.9,1,1, 2.238, 10402.203, 232.904, 52540.195 20/03/16,00:16:06,04,07,1, 11.9,1,1, 2.238, 10402.242, 232.893, 52540.207 20/03/16,00:16:06,05,07,1, 11.9,1,1, 2.238, 10402.276, 232.936, 52540.215 20/03/16,00:16:06,06,07,1, 11.9,1,1, 2.238, 10402.307, 232.943, 52540.131 20/03/16,00:16:06,07,07,1, 11.9,1,1, 2.238, 10402.347, 232.944, 52540.133 20/03/16,00:16:06,08,07,1, 11.9,1,1, 2.238, 10402.398, 232.994, 52540.106 20/03/16,00:16:06,09,07,1, 11.9,1,1, 2.238, 10402.401, 233.002, 52540.123 20/03/16,00:16:06,10,07,1, 11.9,1,1, 2.238, 10402.441, 233.013, 52540.078 20/03/16,00:16:06,11,07,1, 11.9,1,1, 2.238, 10402.497, 233.044, 52540.096 20/03/16,00:16:06,12,07,1, 11.9,1,1, 2.238, 10402.544, 233.047, 52540.077 20/03/16,00:16:06,13,07,1, 11.9,1,1, 2.238, 10402.590, 233.055, 52540.024 20/03/16,00:16:06,14,07,1, 11.9,1,1, 2.238, 10402.641, 233.116, 52540.062 20/03/16,00:16:06,15,07,1, 11.9,1,1, 2.238, 10402.684, 233.100, 52540.046 20/03/16,00:16:06,16,07,1, 11.9,1,1, 2.238, 10402.702, 233.112, 52540.016 20/03/16,00:16:06,17,07,1, 11.9,1,1, 2.238, 10402.748, 233.151, 52540.048 20/03/16,00:16:06,18,07,1, 11.9,1,1, 2.238, 10402.772, 233.109, 52539.993 20/03/16,00:16:06,19,07,1, 11.9,1,1, 2.238, 10402.830, 233.167, 52540.023 20/03/16,00:16:07,00,07,1, 11.9,1,1, 2.243, 10403.634, 233.491, 52539.754 20/03/16,00:16:07,01,07,1, 11.9,1,1, 2.243, 10402.912, 233.157, 52539.995 20/03/16,00:16:07,02,07,1, 11.9,1,1, 2.243, 10402.928, 233.181, 52539.962 20/03/16,00:16:07,03,07,1, 11.9,1,1, 2.243, 10402.987, 233.185, 52539.942 20/03/16,00:16:07,04,07,1, 11.9,1,1, 2.243, 10403.015, 233.201, 52539.910 20/03/16,00:16:07,05,07,1, 11.9,1,1, 2.243, 10403.041, 233.269, 52539.906 20/03/16,00:16:07,06,07,1, 11.9,1,1, 2.243, 10403.097, 233.258, 52539.901 20/03/16,00:16:07,07,07,1, 11.9,1,1, 2.243, 10403.149, 233.273, 52539.870 20/03/16,00:16:07,08,07,1, 11.9,1,1, 2.243, 10403.178, 233.323, 52539.873 20/03/16,00:16:07,09,07,1, 11.9,1,1, 2.243, 10403.254, 233.325, 52539.869 20/03/16,00:16:07,10,07,1, 11.9,1,1, 2.243, 10403.259, 233.346, 52539.850 20/03/16,00:16:07,11,07,1, 11.9,1,1, 2.243, 10403.283, 233.348, 52539.873 20/03/16,00:16:07,12,07,1, 11.9,1,1, 2.243, 10403.344, 233.391, 52539.854 20/03/16,00:16:07,13,07,1, 11.9,1,1, 2.243, 10403.368, 233.357, 52539.795 20/03/16,00:16:07,14,07,1, 11.9,1,1, 2.243, 10403.460, 233.406, 52539.809 20/03/16,00:16:07,15,07,1, 11.9,1,1, 2.243, 10403.480, 233.441, 52539.846 20/03/16,00:16:07,16,07,1, 11.9,1,1, 2.243, 10403.514, 233.472, 52539.776 20/03/16,00:16:07,17,07,1, 11.9,1,1, 2.243, 10403.550, 233.468, 52539.750 20/03/16,00:16:07,18,07,1, 11.9,1,1, 2.243, 10403.592, 233.484, 52539.777 20/03/16,00:16:07,19,07,1, 11.9,1,1, 2.243, 10403.642, 233.491, 52539.754 20/03/16,00:16:08,00,07,1, 11.9,1,1, 2.245, 10404.452, 233.908, 52539.539 20/03/16,00:16:08,01,07,1, 11.9,1,1, 2.245, 10403.740, 233.542, 52539.769 20/03/16,00:16:08,02,07,1, 11.9,1,1, 2.245, 10403.761, 233.585, 52539.702 20/03/16,00:16:08,03,07,1, 11.9,1,1, 2.245, 10403.833, 233.613, 52539.711 20/03/16,00:16:08,04,07,1, 11.9,1,1, 2.245, 10403.854, 233.603, 52539.717 20/03/16,00:16:08,05,07,1, 11.9,1,1, 2.245, 10403.885, 233.630, 52539.681 20/03/16,00:16:08,06,07,1, 11.9,1,1, 2.245, 10403.939, 233.682, 52539.667 20/03/16,00:16:08,07,07,1, 11.9,1,1, 2.245, 10403.968, 233.673, 52539.697 20/03/16,00:16:08,08,07,1, 11.9,1,1, 2.245, 10404.012, 233.714, 52539.665 20/03/16,00:16:08,09,07,1, 11.9,1,1, 2.245, 10404.076, 233.725, 52539.685 20/03/16,00:16:08,10,07,1, 11.9,1,1, 2.245, 10404.110, 233.745, 52539.626 20/03/16,00:16:08,11,07,1, 11.9,1,1, 2.245, 10404.136, 233.744, 52539.644 20/03/16,00:16:08,12,07,1, 11.9,1,1, 2.245, 10404.193, 233.776, 52539.632 20/03/16,00:16:08,13,07,1, 11.9,1,1, 2.245, 10404.205, 233.811, 52539.619 20/03/16,00:16:08,14,07,1, 11.9,1,1, 2.245, 10404.271, 233.843, 52539.624 20/03/16,00:16:08,15,07,1, 11.9,1,1, 2.245, 10404.320, 233.834, 52539.602 20/03/16,00:16:08,16,07,1, 11.9,1,1, 2.245, 10404.363, 233.872, 52539.533 20/03/16,00:16:08,17,07,1, 11.9,1,1, 2.245, 10404.365, 233.903, 52539.611 20/03/16,00:16:08,18,07,1, 11.9,1,1, 2.245, 10404.411, 233.919, 52539.571 20/03/16,00:16:08,19,07,1, 11.9,1,1, 2.245, 10404.455, 233.908, 52539.539 20/03/16,00:16:09,00,07,1, 11.9,1,1, 2.242, 10405.462, 234.218, 52539.393 20/03/16,00:16:09,01,07,1, 11.9,1,1, 2.242, 10404.607, 233.993, 52539.592 20/03/16,00:16:09,02,07,1, 11.9,1,1, 2.242, 10404.624, 234.024, 52539.540 20/03/16,00:16:09,03,07,1, 11.9,1,1, 2.242, 10404.692, 234.018, 52539.572 20/03/16,00:16:09,04,07,1, 11.9,1,1, 2.242, 10404.742, 234.003, 52539.540 20/03/16,00:16:09,05,07,1, 11.9,1,1, 2.242, 10404.791, 234.004, 52539.486 20/03/16,00:16:09,06,07,1, 11.9,1,1, 2.242, 10404.819, 234.062, 52539.482 20/03/16,00:16:09,07,07,1, 11.9,1,1, 2.242, 10404.877, 234.086, 52539.490 20/03/16,00:16:09,08,07,1, 11.9,1,1, 2.242, 10404.921, 234.088, 52539.461 20/03/16,00:16:09,09,07,1, 11.9,1,1, 2.242, 10404.997, 234.131, 52539.476 20/03/16,00:16:09,10,07,1, 11.9,1,1, 2.242, 10405.023, 234.127, 52539.459 20/03/16,00:16:09,11,07,1, 11.9,1,1, 2.242, 10405.088, 234.131, 52539.478 20/03/16,00:16:09,12,07,1, 11.9,1,1, 2.242, 10405.128, 234.143, 52539.446 20/03/16,00:16:09,13,07,1, 11.9,1,1, 2.242, 10405.159, 234.167, 52539.454 20/03/16,00:16:09,14,07,1, 11.9,1,1, 2.242, 10405.187, 234.179, 52539.401 20/03/16,00:16:09,15,07,1, 11.9,1,1, 2.242, 10405.266, 234.197, 52539.426 20/03/16,00:16:09,16,07,1, 11.9,1,1, 2.242, 10405.310, 234.199, 52539.399 20/03/16,00:16:09,17,07,1, 11.9,1,1, 2.242, 10405.346, 234.212, 52539.351 20/03/16,00:16:09,18,07,1, 11.9,1,1, 2.242, 10405.408, 234.216, 52539.362 20/03/16,00:16:09,19,07,1, 11.9,1,1, 2.242, 10405.464, 234.218, 52539.393 20/03/16,00:16:10,00,07,1, 11.9,1,1, 2.243, 10406.463, 234.370, 52539.171 20/03/16,00:16:10,01,07,1, 11.9,1,1, 2.243, 10405.557, 234.251, 52539.374 20/03/16,00:16:10,02,07,1, 11.9,1,1, 2.243, 10405.605, 234.269, 52539.377 20/03/16,00:16:10,03,07,1, 11.9,1,1, 2.243, 10405.659, 234.276, 52539.335 20/03/16,00:16:10,04,07,1, 11.9,1,1, 2.243, 10405.706, 234.284, 52539.308 20/03/16,00:16:10,05,07,1, 11.9,1,1, 2.243, 10405.777, 234.290, 52539.353 20/03/16,00:16:10,06,07,1, 11.9,1,1, 2.243, 10405.828, 234.304, 52539.294 20/03/16,00:16:10,07,07,1, 11.9,1,1, 2.243, 10405.828, 234.286, 52539.296 20/03/16,00:16:10,08,07,1, 11.9,1,1, 2.243, 10405.931, 234.304, 52539.284 20/03/16,00:16:10,09,07,1, 11.9,1,1, 2.243, 10405.974, 234.317, 52539.274 20/03/16,00:16:10,10,07,1, 11.9,1,1, 2.243, 10406.053, 234.339, 52539.270 20/03/16,00:16:10,11,07,1, 11.9,1,1, 2.243, 10406.110, 234.373, 52539.309 20/03/16,00:16:10,12,07,1, 11.9,1,1, 2.243, 10406.142, 234.338, 52539.228 20/03/16,00:16:10,13,07,1, 11.9,1,1, 2.243, 10406.191, 234.332, 52539.252 20/03/16,00:16:10,14,07,1, 11.9,1,1, 2.243, 10406.228, 234.359, 52539.240 20/03/16,00:16:10,15,07,1, 11.9,1,1, 2.243, 10406.285, 234.361, 52539.249 20/03/16,00:16:10,16,07,1, 11.9,1,1, 2.243, 10406.329, 234.369, 52539.228 20/03/16,00:16:10,17,07,1, 11.9,1,1, 2.243, 10406.399, 234.384, 52539.205 20/03/16,00:16:10,18,07,1, 11.9,1,1, 2.243, 10406.429, 234.388, 52539.203 20/03/16,00:16:10,19,07,1, 11.9,1,1, 2.243, 10406.471, 234.370, 52539.171 20/03/16,00:16:11,00,07,1, 11.9,1,1, 2.243, 10407.331, 234.487, 52538.993 20/03/16,00:16:11,01,07,1, 11.9,1,1, 2.243, 10406.564, 234.381, 52539.166 20/03/16,00:16:11,02,07,1, 11.9,1,1, 2.243, 10406.609, 234.417, 52539.186 20/03/16,00:16:11,03,07,1, 11.9,1,1, 2.243, 10406.658, 234.418, 52539.151 20/03/16,00:16:11,04,07,1, 11.9,1,1, 2.243, 10406.699, 234.404, 52539.144 20/03/16,00:16:11,05,07,1, 11.9,1,1, 2.243, 10406.748, 234.434, 52539.092 20/03/16,00:16:11,06,07,1, 11.9,1,1, 2.243, 10406.793, 234.419, 52539.099 20/03/16,00:16:11,07,07,1, 11.9,1,1, 2.243, 10406.863, 234.440, 52539.137 20/03/16,00:16:11,08,07,1, 11.9,1,1, 2.243, 10406.907, 234.421, 52539.104 20/03/16,00:16:11,09,07,1, 11.9,1,1, 2.243, 10406.957, 234.430, 52539.078 20/03/16,00:16:11,10,07,1, 11.9,1,1, 2.243, 10407.000, 234.466, 52539.093 20/03/16,00:16:11,11,07,1, 11.9,1,1, 2.243, 10407.012, 234.412, 52539.016 20/03/16,00:16:11,12,07,1, 11.9,1,1, 2.243, 10407.053, 234.442, 52539.036 20/03/16,00:16:11,13,07,1, 11.9,1,1, 2.243, 10407.104, 234.445, 52539.046 20/03/16,00:16:11,14,07,1, 11.9,1,1, 2.243, 10407.149, 234.455, 52539.010 20/03/16,00:16:11,15,07,1, 11.9,1,1, 2.243, 10407.204, 234.480, 52539.019 20/03/16,00:16:11,16,07,1, 11.9,1,1, 2.243, 10407.215, 234.455, 52539.013 20/03/16,00:16:11,17,07,1, 11.9,1,1, 2.243, 10407.244, 234.458, 52538.943 20/03/16,00:16:11,18,07,1, 11.9,1,1, 2.243, 10407.324, 234.464, 52538.982 20/03/16,00:16:11,19,07,1, 11.9,1,1, 2.243, 10407.339, 234.487, 52538.993 20/03/16,00:16:12,00,08,1, 11.9,1,1, 2.242, 10408.090, 234.634, 52538.848 20/03/16,00:16:12,01,08,1, 11.9,1,1, 2.242, 10407.444, 234.520, 52538.983 20/03/16,00:16:12,02,08,1, 11.9,1,1, 2.242, 10407.487, 234.504, 52538.936 20/03/16,00:16:12,03,08,1, 11.9,1,1, 2.242, 10407.528, 234.503, 52538.983 20/03/16,00:16:12,04,08,1, 11.9,1,1, 2.242, 10407.558, 234.533, 52538.929 20/03/16,00:16:12,05,08,1, 11.9,1,1, 2.242, 10407.619, 234.545, 52538.945 20/03/16,00:16:12,06,08,1, 11.9,1,1, 2.242, 10407.630, 234.546, 52538.937 20/03/16,00:16:12,07,08,1, 11.9,1,1, 2.242, 10407.675, 234.560, 52538.896 20/03/16,00:16:12,08,08,1, 11.9,1,1, 2.242, 10407.698, 234.513, 52538.917 20/03/16,00:16:12,09,08,1, 11.9,1,1, 2.242, 10407.726, 234.542, 52538.900 20/03/16,00:16:12,10,08,1, 11.9,1,1, 2.242, 10407.803, 234.564, 52538.770 20/03/16,00:16:12,11,08,1, 11.9,1,1, 2.242, 10407.854, 234.600, 52538.922 20/03/16,00:16:12,12,08,1, 11.9,1,1, 2.242, 10407.865, 234.590, 52538.876 20/03/16,00:16:12,13,08,1, 11.9,1,1, 2.242, 10407.901, 234.596, 52538.954 20/03/16,00:16:12,14,08,1, 11.9,1,1, 2.242, 10407.906, 234.561, 52538.920 20/03/16,00:16:12,15,08,1, 11.9,1,1, 2.242, 10407.928, 234.593, 52538.885 20/03/16,00:16:12,16,08,1, 11.9,1,1, 2.242, 10407.978, 234.592, 52538.849 20/03/16,00:16:12,17,08,1, 11.9,1,1, 2.242, 10408.038, 234.586, 52538.753 20/03/16,00:16:12,18,08,1, 11.9,1,1, 2.242, 10408.057, 234.595, 52538.933 20/03/16,00:16:12,19,08,1, 11.9,1,1, 2.242, 10408.092, 234.634, 52538.848 20/03/16,00:16:13,00,08,1, 11.9,1,1, 2.242, 10408.641, 234.728, 52538.733 20/03/16,00:16:13,01,08,1, 11.9,1,1, 2.242, 10408.114, 234.630, 52538.868 20/03/16,00:16:13,02,08,1, 11.9,1,1, 2.242, 10408.172, 234.636, 52538.847 20/03/16,00:16:13,03,08,1, 11.9,1,1, 2.242, 10408.177, 234.631, 52538.573 20/03/16,00:16:13,04,08,1, 11.9,1,1, 2.242, 10408.179, 234.659, 52538.911 20/03/16,00:16:13,05,08,1, 11.9,1,1, 2.242, 10408.225, 234.654, 52538.887 20/03/16,00:16:13,06,08,1, 11.9,1,1, 2.242, 10408.287, 234.649, 52538.878 20/03/16,00:16:13,07,08,1, 11.9,1,1, 2.242, 10408.317, 234.687, 52538.861 20/03/16,00:16:13,08,08,1, 11.9,1,1, 2.242, 10408.346, 234.692, 52538.851 20/03/16,00:16:13,09,08,1, 11.9,1,1, 2.242, 10408.346, 234.704, 52538.933 20/03/16,00:16:13,10,08,1, 11.9,1,1, 2.242, 10408.428, 234.675, 52538.755 20/03/16,00:16:13,11,08,1, 11.9,1,1, 2.242, 10408.416, 234.700, 52538.773 20/03/16,00:16:13,12,08,1, 11.9,1,1, 2.242, 10408.448, 234.705, 52538.772 20/03/16,00:16:13,13,08,1, 11.9,1,1, 2.242, 10408.486, 234.710, 52538.809 20/03/16,00:16:13,14,08,1, 11.9,1,1, 2.242, 10408.489, 234.710, 52538.773 20/03/16,00:16:13,15,08,1, 11.9,1,1, 2.242, 10408.521, 234.693, 52538.804 20/03/16,00:16:13,16,08,1, 11.9,1,1, 2.242, 10408.550, 234.722, 52538.776 20/03/16,00:16:13,17,08,1, 11.9,1,1, 2.242, 10408.595, 234.702, 52538.802 20/03/16,00:16:13,18,08,1, 11.9,1,1, 2.242, 10408.600, 234.719, 52538.758 20/03/16,00:16:13,19,08,1, 11.9,1,1, 2.242, 10408.645, 234.728, 52538.733 20/03/16,00:16:14,00,07,1, 11.9,1,1, 2.243, 10409.083, 234.784, 52538.614 20/03/16,00:16:14,01,07,1, 11.9,1,1, 2.243, 10408.701, 234.727, 52538.735 20/03/16,00:16:14,02,07,1, 11.9,1,1, 2.243, 10408.721, 234.719, 52538.742 20/03/16,00:16:14,03,07,1, 11.9,1,1, 2.243, 10408.745, 234.706, 52538.727 20/03/16,00:16:14,04,07,1, 11.9,1,1, 2.243, 10408.772, 234.715, 52538.749 20/03/16,00:16:14,05,07,1, 11.9,1,1, 2.243, 10408.799, 234.731, 52538.711 20/03/16,00:16:14,06,07,1, 11.9,1,1, 2.243, 10408.827, 234.715, 52538.759 20/03/16,00:16:14,07,07,1, 11.9,1,1, 2.243, 10408.844, 234.739, 52538.703 20/03/16,00:16:14,08,07,1, 11.9,1,1, 2.243, 10408.876, 234.701, 52538.698 20/03/16,00:16:14,09,07,1, 11.9,1,1, 2.243, 10408.871, 234.697, 52538.682 20/03/16,00:16:14,10,07,1, 11.9,1,1, 2.243, 10408.904, 234.730, 52538.699 20/03/16,00:16:14,11,07,1, 11.9,1,1, 2.243, 10408.916, 234.737, 52538.728 20/03/16,00:16:14,12,07,1, 11.9,1,1, 2.243, 10408.940, 234.715, 52538.624 20/03/16,00:16:14,13,07,1, 11.9,1,1, 2.243, 10408.958, 234.747, 52538.643 20/03/16,00:16:14,14,07,1, 11.9,1,1, 2.243, 10408.979, 234.740, 52538.645 20/03/16,00:16:14,15,07,1, 11.9,1,1, 2.243, 10409.010, 234.743, 52538.651 20/03/16,00:16:14,16,07,1, 11.9,1,1, 2.243, 10409.012, 234.730, 52538.638 20/03/16,00:16:14,17,07,1, 11.9,1,1, 2.243, 10409.037, 234.744, 52538.634 20/03/16,00:16:14,18,07,1, 11.9,1,1, 2.243, 10409.062, 234.728, 52538.597 20/03/16,00:16:14,19,07,1, 11.9,1,1, 2.243, 10409.089, 234.784, 52538.614 20/03/16,00:16:15,00,08,1, 11.9,1,1, 2.243, 10409.476, 234.962, 52538.446 20/03/16,00:16:15,01,08,1, 11.9,1,1, 2.243, 10409.136, 234.743, 52538.574 20/03/16,00:16:15,02,08,1, 11.9,1,1, 2.243, 10409.153, 234.784, 52538.575 20/03/16,00:16:15,03,08,1, 11.9,1,1, 2.243, 10409.203, 234.783, 52538.596 20/03/16,00:16:15,04,08,1, 11.9,1,1, 2.243, 10409.199, 234.766, 52538.553 20/03/16,00:16:15,05,08,1, 11.9,1,1, 2.243, 10409.201, 234.792, 52538.539 20/03/16,00:16:15,06,08,1, 11.9,1,1, 2.243, 10409.239, 234.807, 52538.560 20/03/16,00:16:15,07,08,1, 11.9,1,1, 2.243, 10409.261, 234.772, 52538.528 20/03/16,00:16:15,08,08,1, 11.9,1,1, 2.243, 10409.279, 234.832, 52538.510 20/03/16,00:16:15,09,08,1, 11.9,1,1, 2.243, 10409.289, 234.828, 52538.513 20/03/16,00:16:15,10,08,1, 11.9,1,1, 2.243, 10409.325, 234.843, 52538.506 20/03/16,00:16:15,11,08,1, 11.9,1,1, 2.243, 10409.320, 234.843, 52538.493 20/03/16,00:16:15,12,08,1, 11.9,1,1, 2.243, 10409.378, 234.839, 52538.512 20/03/16,00:16:15,13,08,1, 11.9,1,1, 2.243, 10409.413, 234.888, 52538.486 20/03/16,00:16:15,14,08,1, 11.9,1,1, 2.243, 10409.402, 234.892, 52538.474 20/03/16,00:16:15,15,08,1, 11.9,1,1, 2.243, 10409.408, 234.864, 52538.477 20/03/16,00:16:15,16,08,1, 11.9,1,1, 2.243, 10409.453, 234.901, 52538.462 20/03/16,00:16:15,17,08,1, 11.9,1,1, 2.243, 10409.449, 234.919, 52538.451 20/03/16,00:16:15,18,08,1, 11.9,1,1, 2.243, 10409.476, 234.935, 52538.501 20/03/16,00:16:15,19,08,1, 11.9,1,1, 2.243, 10409.481, 234.962, 52538.446 20/03/16,00:16:16,00,07,1, 11.9,1,1, 2.242, 10409.851, 235.315, 52538.347 20/03/16,00:16:16,01,07,1, 11.9,1,1, 2.242, 10409.530, 234.957, 52538.404 20/03/16,00:16:16,02,07,1, 11.9,1,1, 2.242, 10409.536, 234.997, 52538.418 20/03/16,00:16:16,03,07,1, 11.9,1,1, 2.242, 10409.549, 234.996, 52538.431 20/03/16,00:16:16,04,07,1, 11.9,1,1, 2.242, 10409.580, 235.027, 52538.476 20/03/16,00:16:16,05,07,1, 11.9,1,1, 2.242, 10409.583, 235.035, 52538.393 20/03/16,00:16:16,06,07,1, 11.9,1,1, 2.242, 10409.618, 235.090, 52538.428 20/03/16,00:16:16,07,07,1, 11.9,1,1, 2.242, 10409.621, 235.064, 52538.401 20/03/16,00:16:16,08,07,1, 11.9,1,1, 2.242, 10409.637, 235.071, 52538.375 20/03/16,00:16:16,09,07,1, 11.9,1,1, 2.242, 10409.639, 235.106, 52538.369 20/03/16,00:16:16,10,07,1, 11.9,1,1, 2.242, 10409.662, 235.106, 52538.365 20/03/16,00:16:16,11,07,1, 11.9,1,1, 2.242, 10409.682, 235.120, 52538.382 20/03/16,00:16:16,12,07,1, 11.9,1,1, 2.242, 10409.726, 235.175, 52538.401 20/03/16,00:16:16,13,07,1, 11.9,1,1, 2.242, 10409.758, 235.179, 52538.372 20/03/16,00:16:16,14,07,1, 11.9,1,1, 2.242, 10409.749, 235.212, 52538.343 20/03/16,00:16:16,15,07,1, 11.9,1,1, 2.242, 10409.791, 235.244, 52538.390 20/03/16,00:16:16,16,07,1, 11.9,1,1, 2.242, 10409.801, 235.261, 52538.411 20/03/16,00:16:16,17,07,1, 11.9,1,1, 2.242, 10409.840, 235.279, 52538.378 20/03/16,00:16:16,18,07,1, 11.9,1,1, 2.242, 10409.849, 235.303, 52538.383 20/03/16,00:16:16,19,07,1, 11.9,1,1, 2.242, 10409.857, 235.315, 52538.347 20/03/16,00:16:17,00,08,1, 11.9,1,1, 2.244, 10410.168, 235.842, 52538.450 20/03/16,00:16:17,01,08,1, 11.9,1,1, 2.244, 10409.873, 235.356, 52538.364 20/03/16,00:16:17,02,08,1, 11.9,1,1, 2.244, 10409.881, 235.387, 52538.368 20/03/16,00:16:17,03,08,1, 11.9,1,1, 2.244, 10409.937, 235.428, 52538.350 20/03/16,00:16:17,04,08,1, 11.9,1,1, 2.244, 10409.944, 235.427, 52538.400 20/03/16,00:16:17,05,08,1, 11.9,1,1, 2.244, 10409.922, 235.467, 52538.376 20/03/16,00:16:17,06,08,1, 11.9,1,1, 2.244, 10409.958, 235.496, 52538.381 20/03/16,00:16:17,07,08,1, 11.9,1,1, 2.244, 10409.971, 235.523, 52538.367 20/03/16,00:16:17,08,08,1, 11.9,1,1, 2.244, 10409.985, 235.559, 52538.361 20/03/16,00:16:17,09,08,1, 11.9,1,1, 2.244, 10409.980, 235.562, 52538.370 20/03/16,00:16:17,10,08,1, 11.9,1,1, 2.244, 10409.999, 235.640, 52538.421 20/03/16,00:16:17,11,08,1, 11.9,1,1, 2.244, 10410.046, 235.653, 52538.430 20/03/16,00:16:17,12,08,1, 11.9,1,1, 2.244, 10410.047, 235.671, 52538.448 20/03/16,00:16:17,13,08,1, 11.9,1,1, 2.244, 10410.064, 235.689, 52538.415 20/03/16,00:16:17,14,08,1, 11.9,1,1, 2.244, 10410.067, 235.719, 52538.403 20/03/16,00:16:17,15,08,1, 11.9,1,1, 2.244, 10410.073, 235.730, 52538.350 20/03/16,00:16:17,16,08,1, 11.9,1,1, 2.244, 10410.126, 235.759, 52538.428 20/03/16,00:16:17,17,08,1, 11.9,1,1, 2.244, 10410.140, 235.790, 52538.408 20/03/16,00:16:17,18,08,1, 11.9,1,1, 2.244, 10410.143, 235.845, 52538.453 20/03/16,00:16:17,19,08,1, 11.9,1,1, 2.244, 10410.174, 235.842, 52538.450 20/03/16,00:16:18,00,07,1, 11.7,1,1, 2.246, 10410.494, 236.248, 52538.549 20/03/16,00:16:18,01,07,1, 11.7,1,1, 2.246, 10410.218, 235.908, 52538.450 20/03/16,00:16:18,02,07,1, 11.7,1,1, 2.246, 10410.224, 235.901, 52538.485 20/03/16,00:16:18,03,07,1, 11.7,1,1, 2.246, 10410.221, 235.908, 52538.442 20/03/16,00:16:18,04,07,1, 11.7,1,1, 2.246, 10410.250, 235.964, 52538.457 20/03/16,00:16:18,05,07,1, 11.7,1,1, 2.246, 10410.261, 235.962, 52538.431 20/03/16,00:16:18,06,07,1, 11.7,1,1, 2.246, 10410.286, 235.990, 52538.474 20/03/16,00:16:18,07,07,1, 11.7,1,1, 2.246, 10410.313, 236.015, 52538.494 20/03/16,00:16:18,08,07,1, 11.7,1,1, 2.246, 10410.303, 236.030, 52538.498 20/03/16,00:16:18,09,07,1, 11.7,1,1, 2.246, 10410.313, 236.056, 52538.504 20/03/16,00:16:18,10,07,1, 11.7,1,1, 2.246, 10410.331, 236.090, 52538.520 20/03/16,00:16:18,11,07,1, 11.7,1,1, 2.246, 10410.373, 236.083, 52538.530 20/03/16,00:16:18,12,07,1, 11.7,1,1, 2.246, 10410.355, 236.109, 52538.476 20/03/16,00:16:18,13,07,1, 11.7,1,1, 2.246, 10410.383, 236.126, 52538.518 20/03/16,00:16:18,14,07,1, 11.7,1,1, 2.246, 10410.401, 236.161, 52538.530 20/03/16,00:16:18,15,07,1, 11.7,1,1, 2.246, 10410.407, 236.179, 52538.507 20/03/16,00:16:18,16,07,1, 11.7,1,1, 2.246, 10410.427, 236.193, 52538.540 20/03/16,00:16:18,17,07,1, 11.7,1,1, 2.246, 10410.456, 236.199, 52538.531 20/03/16,00:16:18,18,07,1, 11.7,1,1, 2.246, 10410.455, 236.213, 52538.574 20/03/16,00:16:18,19,07,1, 11.7,1,1, 2.246, 10410.501, 236.248, 52538.549 20/03/16,00:16:19,00,07,1, 11.9,1,1, 2.244, 10410.836, 236.508, 52538.747 20/03/16,00:16:19,01,07,1, 11.9,1,1, 2.244, 10410.494, 236.283, 52538.533 20/03/16,00:16:19,02,07,1, 11.9,1,1, 2.244, 10410.480, 236.290, 52538.435 20/03/16,00:16:19,03,07,1, 11.9,1,1, 2.244, 10410.566, 236.294, 52538.632 20/03/16,00:16:19,04,07,1, 11.9,1,1, 2.244, 10410.590, 236.310, 52538.570 20/03/16,00:16:19,05,07,1, 11.9,1,1, 2.244, 10410.589, 236.328, 52538.614 20/03/16,00:16:19,06,07,1, 11.9,1,1, 2.244, 10410.628, 236.345, 52538.602 20/03/16,00:16:19,07,07,1, 11.9,1,1, 2.244, 10410.620, 236.361, 52538.632 20/03/16,00:16:19,08,07,1, 11.9,1,1, 2.244, 10410.661, 236.382, 52538.709 20/03/16,00:16:19,09,07,1, 11.9,1,1, 2.244, 10410.642, 236.384, 52538.799 20/03/16,00:16:19,10,07,1, 11.9,1,1, 2.244, 10410.719, 236.393, 52538.592 20/03/16,00:16:19,11,07,1, 11.9,1,1, 2.244, 10410.702, 236.386, 52538.607 20/03/16,00:16:19,12,07,1, 11.9,1,1, 2.244, 10410.706, 236.426, 52538.683 20/03/16,00:16:19,13,07,1, 11.9,1,1, 2.244, 10410.704, 236.444, 52538.677 20/03/16,00:16:19,14,07,1, 11.9,1,1, 2.244, 10410.747, 236.452, 52538.738 20/03/16,00:16:19,15,07,1, 11.9,1,1, 2.244, 10410.759, 236.497, 52538.727 20/03/16,00:16:19,16,07,1, 11.9,1,1, 2.244, 10410.764, 236.463, 52538.723 20/03/16,00:16:19,17,07,1, 11.9,1,1, 2.244, 10410.786, 236.475, 52538.729 20/03/16,00:16:19,18,07,1, 11.9,1,1, 2.244, 10410.806, 236.506, 52538.741 20/03/16,00:16:19,19,07,1, 11.9,1,1, 2.244, 10410.839, 236.508, 52538.747 20/03/16,00:16:20,00,07,1, 11.9,1,1, 2.242, 10411.220, 236.552, 52539.009 20/03/16,00:16:20,01,07,1, 11.9,1,1, 2.242, 10410.868, 236.503, 52538.802 20/03/16,00:16:20,02,07,1, 11.9,1,1, 2.242, 10410.896, 236.527, 52538.829 20/03/16,00:16:20,03,07,1, 11.9,1,1, 2.242, 10410.887, 236.515, 52538.772 20/03/16,00:16:20,04,07,1, 11.9,1,1, 2.242, 10410.937, 236.524, 52538.846 20/03/16,00:16:20,05,07,1, 11.9,1,1, 2.242, 10410.953, 236.550, 52538.820 20/03/16,00:16:20,06,07,1, 11.9,1,1, 2.242, 10410.968, 236.546, 52538.844 20/03/16,00:16:20,07,07,1, 11.9,1,1, 2.242, 10410.961, 236.533, 52538.833 20/03/16,00:16:20,08,07,1, 11.9,1,1, 2.242, 10410.990, 236.595, 52538.885 20/03/16,00:16:20,09,07,1, 11.9,1,1, 2.242, 10410.996, 236.570, 52538.854 20/03/16,00:16:20,10,07,1, 11.9,1,1, 2.242, 10411.040, 236.577, 52538.905 20/03/16,00:16:20,11,07,1, 11.9,1,1, 2.242, 10411.049, 236.570, 52538.916 20/03/16,00:16:20,12,07,1, 11.9,1,1, 2.242, 10411.112, 236.561, 52538.925 20/03/16,00:16:20,13,07,1, 11.9,1,1, 2.242, 10411.089, 236.557, 52538.936 20/03/16,00:16:20,14,07,1, 11.9,1,1, 2.242, 10411.118, 236.572, 52538.903 20/03/16,00:16:20,15,07,1, 11.9,1,1, 2.242, 10411.144, 236.554, 52538.937 20/03/16,00:16:20,16,07,1, 11.9,1,1, 2.242, 10411.171, 236.565, 52538.963 20/03/16,00:16:20,17,07,1, 11.9,1,1, 2.242, 10411.190, 236.569, 52538.979 20/03/16,00:16:20,18,07,1, 11.9,1,1, 2.242, 10411.220, 236.550, 52539.009 20/03/16,00:16:20,19,07,1, 11.9,1,1, 2.242, 10411.227, 236.552, 52539.009 20/03/16,00:16:21,00,07,1, 11.9,1,1, 2.243, 10411.779, 236.263, 52539.155 20/03/16,00:16:21,01,07,1, 11.9,1,1, 2.243, 10411.290, 236.517, 52539.043 20/03/16,00:16:21,02,07,1, 11.9,1,1, 2.243, 10411.277, 236.512, 52538.815 20/03/16,00:16:21,03,07,1, 11.9,1,1, 2.243, 10411.352, 236.538, 52539.146 20/03/16,00:16:21,04,07,1, 11.9,1,1, 2.243, 10411.365, 236.491, 52539.053 20/03/16,00:16:21,05,07,1, 11.9,1,1, 2.243, 10411.399, 236.511, 52539.068 20/03/16,00:16:21,06,07,1, 11.9,1,1, 2.243, 10411.415, 236.477, 52539.115 20/03/16,00:16:21,07,07,1, 11.9,1,1, 2.243, 10411.419, 236.483, 52539.118 20/03/16,00:16:21,08,07,1, 11.9,1,1, 2.243, 10411.469, 236.483, 52539.109 20/03/16,00:16:21,09,07,1, 11.9,1,1, 2.243, 10411.478, 236.441, 52539.118 20/03/16,00:16:21,10,07,1, 11.9,1,1, 2.243, 10411.509, 236.443, 52539.120 20/03/16,00:16:21,11,07,1, 11.9,1,1, 2.243, 10411.509, 236.441, 52539.185 20/03/16,00:16:21,12,07,1, 11.9,1,1, 2.243, 10411.551, 236.432, 52539.202 20/03/16,00:16:21,13,07,1, 11.9,1,1, 2.243, 10411.585, 236.409, 52539.230 20/03/16,00:16:21,14,07,1, 11.9,1,1, 2.243, 10411.604, 236.376, 52539.196 20/03/16,00:16:21,15,07,1, 11.9,1,1, 2.243, 10411.630, 236.402, 52539.197 20/03/16,00:16:21,16,07,1, 11.9,1,1, 2.243, 10411.636, 236.354, 52539.230 20/03/16,00:16:21,17,07,1, 11.9,1,1, 2.243, 10411.676, 236.331, 52539.214 20/03/16,00:16:21,18,07,1, 11.9,1,1, 2.243, 10411.675, 236.282, 52539.199 20/03/16,00:16:21,19,07,1, 11.9,1,1, 2.243, 10411.780, 236.263, 52539.155 20/03/16,00:16:22,00,07,1, 12.0,1,1, 2.244, 10412.263, 235.773, 52539.389 20/03/16,00:16:22,01,07,1, 12.0,1,1, 2.244, 10411.777, 236.236, 52539.295 20/03/16,00:16:22,02,07,1, 12.0,1,1, 2.244, 10411.777, 236.206, 52539.228 20/03/16,00:16:22,03,07,1, 12.0,1,1, 2.244, 10411.820, 236.191, 52539.276 20/03/16,00:16:22,04,07,1, 12.0,1,1, 2.244, 10411.881, 236.151, 52539.284 20/03/16,00:16:22,05,07,1, 12.0,1,1, 2.244, 10411.937, 236.156, 52539.441 20/03/16,00:16:22,06,07,1, 12.0,1,1, 2.244, 10411.894, 236.112, 52539.250 20/03/16,00:16:22,07,07,1, 12.0,1,1, 2.244, 10411.924, 236.096, 52539.361 20/03/16,00:16:22,08,07,1, 12.0,1,1, 2.244, 10411.929, 236.061, 52539.334 20/03/16,00:16:22,09,07,1, 12.0,1,1, 2.244, 10411.972, 236.016, 52539.327 20/03/16,00:16:22,10,07,1, 12.0,1,1, 2.244, 10412.019, 236.003, 52539.330 20/03/16,00:16:22,11,07,1, 12.0,1,1, 2.244, 10412.048, 235.992, 52539.384 20/03/16,00:16:22,12,07,1, 12.0,1,1, 2.244, 10412.047, 235.980, 52539.348 20/03/16,00:16:22,13,07,1, 12.0,1,1, 2.244, 10412.088, 235.946, 52539.366 20/03/16,00:16:22,14,07,1, 12.0,1,1, 2.244, 10412.107, 235.901, 52539.358 20/03/16,00:16:22,15,07,1, 12.0,1,1, 2.244, 10412.113, 235.900, 52539.359 20/03/16,00:16:22,16,07,1, 12.0,1,1, 2.244, 10412.165, 235.843, 52539.362 20/03/16,00:16:22,17,07,1, 12.0,1,1, 2.244, 10412.200, 235.855, 52539.638 20/03/16,00:16:22,18,07,1, 12.0,1,1, 2.244, 10412.265, 235.815, 52539.380 20/03/16,00:16:22,19,07,1, 12.0,1,1, 2.244, 10412.265, 235.773, 52539.389 20/03/16,00:16:23,00,08,1, 11.8,1,1, 2.243, 10412.680, 235.333, 52539.586 20/03/16,00:16:23,01,08,1, 11.8,1,1, 2.243, 10412.308, 235.754, 52539.446 20/03/16,00:16:23,02,08,1, 11.8,1,1, 2.243, 10412.327, 235.713, 52539.449 20/03/16,00:16:23,03,08,1, 11.8,1,1, 2.243, 10412.325, 235.693, 52539.436 20/03/16,00:16:23,04,08,1, 11.8,1,1, 2.243, 10412.352, 235.672, 52539.447 20/03/16,00:16:23,05,08,1, 11.8,1,1, 2.243, 10412.373, 235.639, 52539.435 20/03/16,00:16:23,06,08,1, 11.8,1,1, 2.243, 10412.400, 235.616, 52539.470 20/03/16,00:16:23,07,08,1, 11.8,1,1, 2.243, 10412.424, 235.612, 52539.480 20/03/16,00:16:23,08,08,1, 11.8,1,1, 2.243, 10412.450, 235.578, 52539.479 20/03/16,00:16:23,09,08,1, 11.8,1,1, 2.243, 10412.428, 235.557, 52539.484 20/03/16,00:16:23,10,08,1, 11.8,1,1, 2.243, 10412.481, 235.532, 52539.507 20/03/16,00:16:23,11,08,1, 11.8,1,1, 2.243, 10412.537, 235.495, 52539.396 20/03/16,00:16:23,12,08,1, 11.8,1,1, 2.243, 10412.531, 235.493, 52539.427 20/03/16,00:16:23,13,08,1, 11.8,1,1, 2.243, 10412.542, 235.475, 52539.499 20/03/16,00:16:23,14,08,1, 11.8,1,1, 2.243, 10412.540, 235.452, 52539.512 20/03/16,00:16:23,15,08,1, 11.8,1,1, 2.243, 10412.527, 235.424, 52539.532 20/03/16,00:16:23,16,08,1, 11.8,1,1, 2.243, 10412.575, 235.406, 52539.561 20/03/16,00:16:23,17,08,1, 11.8,1,1, 2.243, 10412.607, 235.361, 52539.570 20/03/16,00:16:23,18,08,1, 11.8,1,1, 2.243, 10412.634, 235.333, 52539.588 20/03/16,00:16:23,19,08,1, 11.8,1,1, 2.243, 10412.682, 235.333, 52539.586 20/03/16,00:16:24,00,08,1, 11.8,1,1, 2.243, 10412.930, 234.909, 52539.698 20/03/16,00:16:24,01,08,1, 11.8,1,1, 2.243, 10412.696, 235.275, 52539.617 20/03/16,00:16:24,02,08,1, 11.8,1,1, 2.243, 10412.712, 235.266, 52539.613 20/03/16,00:16:24,03,08,1, 11.8,1,1, 2.243, 10412.741, 235.249, 52539.622 20/03/16,00:16:24,04,08,1, 11.8,1,1, 2.243, 10412.742, 235.230, 52539.594 20/03/16,00:16:24,05,08,1, 11.8,1,1, 2.243, 10412.789, 235.207, 52539.514 20/03/16,00:16:24,06,08,1, 11.8,1,1, 2.243, 10412.756, 235.207, 52539.667 20/03/16,00:16:24,07,08,1, 11.8,1,1, 2.243, 10412.778, 235.191, 52539.680 20/03/16,00:16:24,08,08,1, 11.8,1,1, 2.243, 10412.801, 235.157, 52539.683 20/03/16,00:16:24,09,08,1, 11.8,1,1, 2.243, 10412.836, 235.138, 52539.841 20/03/16,00:16:24,10,08,1, 11.8,1,1, 2.243, 10412.881, 235.106, 52539.500 20/03/16,00:16:24,11,08,1, 11.8,1,1, 2.243, 10412.827, 235.073, 52539.618 20/03/16,00:16:24,12,08,1, 11.8,1,1, 2.243, 10412.865, 235.045, 52539.644 20/03/16,00:16:24,13,08,1, 11.8,1,1, 2.243, 10412.860, 235.069, 52539.650 20/03/16,00:16:24,14,08,1, 11.8,1,1, 2.243, 10412.902, 235.012, 52539.663 20/03/16,00:16:24,15,08,1, 11.8,1,1, 2.243, 10412.922, 234.980, 52539.766 20/03/16,00:16:24,16,08,1, 11.8,1,1, 2.243, 10412.883, 234.964, 52539.680 20/03/16,00:16:24,17,08,1, 11.8,1,1, 2.243, 10412.903, 234.951, 52539.700 20/03/16,00:16:24,18,08,1, 11.8,1,1, 2.243, 10412.911, 234.928, 52539.719 20/03/16,00:16:24,19,08,1, 11.8,1,1, 2.243, 10412.936, 234.909, 52539.698 20/03/16,00:16:25,00,08,1, 11.8,1,1, 2.244, 10413.172, 234.471, 52539.815 20/03/16,00:16:25,01,08,1, 11.8,1,1, 2.244, 10412.939, 234.858, 52539.687 20/03/16,00:16:25,02,08,1, 11.8,1,1, 2.244, 10412.951, 234.834, 52539.684 20/03/16,00:16:25,03,08,1, 11.8,1,1, 2.244, 10412.979, 234.808, 52539.729 20/03/16,00:16:25,04,08,1, 11.8,1,1, 2.244, 10412.998, 234.805, 52539.758 20/03/16,00:16:25,05,08,1, 11.8,1,1, 2.244, 10413.011, 234.770, 52539.733 20/03/16,00:16:25,06,08,1, 11.8,1,1, 2.244, 10413.028, 234.755, 52539.806 20/03/16,00:16:25,07,08,1, 11.8,1,1, 2.244, 10413.043, 234.752, 52539.819 20/03/16,00:16:25,08,08,1, 11.8,1,1, 2.244, 10413.045, 234.728, 52539.823 20/03/16,00:16:25,09,08,1, 11.8,1,1, 2.244, 10413.020, 234.697, 52539.799 20/03/16,00:16:25,10,08,1, 11.8,1,1, 2.244, 10413.065, 234.645, 52539.751 20/03/16,00:16:25,11,08,1, 11.8,1,1, 2.244, 10413.048, 234.641, 52539.767 20/03/16,00:16:25,12,08,1, 11.8,1,1, 2.244, 10413.084, 234.604, 52539.754 20/03/16,00:16:25,13,08,1, 11.8,1,1, 2.244, 10413.090, 234.587, 52539.814 20/03/16,00:16:25,14,08,1, 11.8,1,1, 2.244, 10413.107, 234.586, 52539.847 20/03/16,00:16:25,15,08,1, 11.8,1,1, 2.244, 10413.115, 234.536, 52539.804 20/03/16,00:16:25,16,08,1, 11.8,1,1, 2.244, 10413.103, 234.534, 52539.805 20/03/16,00:16:25,17,08,1, 11.8,1,1, 2.244, 10413.133, 234.495, 52539.797 20/03/16,00:16:25,18,08,1, 11.8,1,1, 2.244, 10413.144, 234.463, 52539.784 20/03/16,00:16:25,19,08,1, 11.8,1,1, 2.244, 10413.174, 234.471, 52539.815 20/03/16,00:16:26,00,08,1, 11.9,1,1, 2.242, 10413.331, 233.846, 52539.796 20/03/16,00:16:26,01,08,1, 11.9,1,1, 2.242, 10413.193, 234.396, 52539.797 20/03/16,00:16:26,02,08,1, 11.9,1,1, 2.242, 10413.197, 234.360, 52539.765 20/03/16,00:16:26,03,08,1, 11.9,1,1, 2.242, 10413.199, 234.329, 52539.735 20/03/16,00:16:26,04,08,1, 11.9,1,1, 2.242, 10413.222, 234.309, 52539.768 20/03/16,00:16:26,05,08,1, 11.9,1,1, 2.242, 10413.230, 234.288, 52539.788 20/03/16,00:16:26,06,08,1, 11.9,1,1, 2.242, 10413.229, 234.250, 52539.782 20/03/16,00:16:26,07,08,1, 11.9,1,1, 2.242, 10413.232, 234.237, 52539.744 20/03/16,00:16:26,08,08,1, 11.9,1,1, 2.242, 10413.240, 234.198, 52539.801 20/03/16,00:16:26,09,08,1, 11.9,1,1, 2.242, 10413.250, 234.190, 52539.774 20/03/16,00:16:26,10,08,1, 11.9,1,1, 2.242, 10413.265, 234.144, 52539.822 20/03/16,00:16:26,11,08,1, 11.9,1,1, 2.242, 10413.266, 234.114, 52539.830 20/03/16,00:16:26,12,08,1, 11.9,1,1, 2.242, 10413.285, 234.084, 52539.756 20/03/16,00:16:26,13,08,1, 11.9,1,1, 2.242, 10413.319, 234.061, 52539.817 20/03/16,00:16:26,14,08,1, 11.9,1,1, 2.242, 10413.333, 234.027, 52539.803 20/03/16,00:16:26,15,08,1, 11.9,1,1, 2.242, 10413.317, 234.017, 52539.795 20/03/16,00:16:26,16,08,1, 11.9,1,1, 2.242, 10413.320, 233.976, 52539.781 20/03/16,00:16:26,17,08,1, 11.9,1,1, 2.242, 10413.333, 233.908, 52539.807 20/03/16,00:16:26,18,08,1, 11.9,1,1, 2.242, 10413.322, 233.889, 52539.813 20/03/16,00:16:26,19,08,1, 11.9,1,1, 2.242, 10413.338, 233.846, 52539.796 20/03/16,00:16:27,00,08,1, 11.9,1,1, 2.239, 10413.347, 233.252, 52539.795 20/03/16,00:16:27,01,08,1, 11.9,1,1, 2.239, 10413.330, 233.792, 52539.815 20/03/16,00:16:27,02,08,1, 11.9,1,1, 2.239, 10413.358, 233.794, 52539.822 20/03/16,00:16:27,03,08,1, 11.9,1,1, 2.239, 10413.377, 233.753, 52539.866 20/03/16,00:16:27,04,08,1, 11.9,1,1, 2.239, 10413.366, 233.713, 52539.724 20/03/16,00:16:27,05,08,1, 11.9,1,1, 2.239, 10413.399, 233.677, 52539.782 20/03/16,00:16:27,06,08,1, 11.9,1,1, 2.239, 10413.407, 233.639, 52539.798 20/03/16,00:16:27,07,08,1, 11.9,1,1, 2.239, 10413.387, 233.633, 52539.817 20/03/16,00:16:27,08,08,1, 11.9,1,1, 2.239, 10413.374, 233.575, 52539.795 20/03/16,00:16:27,09,08,1, 11.9,1,1, 2.239, 10413.379, 233.563, 52539.843 20/03/16,00:16:27,10,08,1, 11.9,1,1, 2.239, 10413.362, 233.514, 52539.805 20/03/16,00:16:27,11,08,1, 11.9,1,1, 2.239, 10413.357, 233.500, 52539.816 20/03/16,00:16:27,12,08,1, 11.9,1,1, 2.239, 10413.388, 233.455, 52539.829 20/03/16,00:16:27,13,08,1, 11.9,1,1, 2.239, 10413.357, 233.433, 52539.811 20/03/16,00:16:27,14,08,1, 11.9,1,1, 2.239, 10413.356, 233.363, 52539.802 20/03/16,00:16:27,15,08,1, 11.9,1,1, 2.239, 10413.350, 233.363, 52539.808 20/03/16,00:16:27,16,08,1, 11.9,1,1, 2.239, 10413.328, 233.339, 52539.785 20/03/16,00:16:27,17,08,1, 11.9,1,1, 2.239, 10413.361, 233.302, 52539.822 20/03/16,00:16:27,18,08,1, 11.9,1,1, 2.239, 10413.351, 233.233, 52539.828 20/03/16,00:16:27,19,08,1, 11.9,1,1, 2.239, 10413.355, 233.252, 52539.795 20/03/16,00:16:28,00,08,1, 11.9,1,1, 2.244, 10413.147, 232.541, 52539.839 20/03/16,00:16:28,01,08,1, 11.9,1,1, 2.244, 10413.339, 233.182, 52539.803 20/03/16,00:16:28,02,08,1, 11.9,1,1, 2.244, 10413.322, 233.123, 52539.803 20/03/16,00:16:28,03,08,1, 11.9,1,1, 2.244, 10413.302, 233.089, 52539.840 20/03/16,00:16:28,04,08,1, 11.9,1,1, 2.244, 10413.313, 233.040, 52539.767 20/03/16,00:16:28,05,08,1, 11.9,1,1, 2.244, 10413.286, 233.024, 52539.820 20/03/16,00:16:28,06,08,1, 11.9,1,1, 2.244, 10413.284, 232.967, 52539.831 20/03/16,00:16:28,07,08,1, 11.9,1,1, 2.244, 10413.285, 232.949, 52539.836 20/03/16,00:16:28,08,08,1, 11.9,1,1, 2.244, 10413.278, 232.919, 52539.830 20/03/16,00:16:28,09,08,1, 11.9,1,1, 2.244, 10413.260, 232.883, 52539.833 20/03/16,00:16:28,10,08,1, 11.9,1,1, 2.244, 10413.283, 232.868, 52539.799 20/03/16,00:16:28,11,08,1, 11.9,1,1, 2.244, 10413.239, 232.800, 52539.843 20/03/16,00:16:28,12,08,1, 11.9,1,1, 2.244, 10413.236, 232.769, 52539.791 20/03/16,00:16:28,13,08,1, 11.9,1,1, 2.244, 10413.233, 232.728, 52539.829 20/03/16,00:16:28,14,08,1, 11.9,1,1, 2.244, 10413.227, 232.717, 52539.909 20/03/16,00:16:28,15,08,1, 11.9,1,1, 2.244, 10413.210, 232.676, 52539.877 20/03/16,00:16:28,16,08,1, 11.9,1,1, 2.244, 10413.201, 232.679, 52539.870 20/03/16,00:16:28,17,08,1, 11.9,1,1, 2.244, 10413.195, 232.621, 52539.854 20/03/16,00:16:28,18,08,1, 11.9,1,1, 2.244, 10413.143, 232.561, 52539.820 20/03/16,00:16:28,19,08,1, 11.9,1,1, 2.244, 10413.150, 232.541, 52539.839 20/03/16,00:16:29,00,08,1, 11.9,1,1, 2.243, 10412.730, 232.042, 52539.902 20/03/16,00:16:29,01,08,1, 11.9,1,1, 2.243, 10413.102, 232.470, 52539.843 20/03/16,00:16:29,02,08,1, 11.9,1,1, 2.243, 10413.118, 232.480, 52539.859 20/03/16,00:16:29,03,08,1, 11.9,1,1, 2.243, 10413.086, 232.427, 52539.832 20/03/16,00:16:29,04,08,1, 11.9,1,1, 2.243, 10413.079, 232.403, 52539.855 20/03/16,00:16:29,05,08,1, 11.9,1,1, 2.243, 10413.082, 232.403, 52539.843 20/03/16,00:16:29,06,08,1, 11.9,1,1, 2.243, 10413.029, 232.341, 52539.869 20/03/16,00:16:29,07,08,1, 11.9,1,1, 2.243, 10413.002, 232.340, 52539.881 20/03/16,00:16:29,08,08,1, 11.9,1,1, 2.243, 10413.026, 232.305, 52539.870 20/03/16,00:16:29,09,08,1, 11.9,1,1, 2.243, 10412.981, 232.254, 52539.823 20/03/16,00:16:29,10,08,1, 11.9,1,1, 2.243, 10412.978, 232.235, 52539.846 20/03/16,00:16:29,11,08,1, 11.9,1,1, 2.243, 10412.952, 232.212, 52539.853 20/03/16,00:16:29,12,08,1, 11.9,1,1, 2.243, 10412.886, 232.171, 52539.858 20/03/16,00:16:29,13,08,1, 11.9,1,1, 2.243, 10412.927, 232.160, 52539.854 20/03/16,00:16:29,14,08,1, 11.9,1,1, 2.243, 10412.877, 232.124, 52539.833 20/03/16,00:16:29,15,08,1, 11.9,1,1, 2.243, 10412.849, 232.121, 52539.864 20/03/16,00:16:29,16,08,1, 11.9,1,1, 2.243, 10412.834, 232.082, 52539.852 20/03/16,00:16:29,17,08,1, 11.9,1,1, 2.243, 10412.809, 232.069, 52539.883 20/03/16,00:16:29,18,08,1, 11.9,1,1, 2.243, 10412.806, 232.005, 52539.856 20/03/16,00:16:29,19,08,1, 11.9,1,1, 2.243, 10412.736, 232.042, 52539.902 20/03/16,00:16:30,00,08,1, 11.9,1,1, 2.243, 10412.229, 231.535, 52539.957 20/03/16,00:16:30,01,08,1, 11.9,1,1, 2.243, 10412.710, 231.966, 52539.897 20/03/16,00:16:30,02,08,1, 11.9,1,1, 2.243, 10412.688, 231.955, 52539.873 20/03/16,00:16:30,03,08,1, 11.9,1,1, 2.243, 10412.660, 231.909, 52539.872 20/03/16,00:16:30,04,08,1, 11.9,1,1, 2.243, 10412.611, 231.880, 52539.833 20/03/16,00:16:30,05,08,1, 11.9,1,1, 2.243, 10412.589, 231.885, 52539.877 20/03/16,00:16:30,06,08,1, 11.9,1,1, 2.243, 10412.548, 231.846, 52539.661 20/03/16,00:16:30,07,08,1, 11.9,1,1, 2.243, 10412.553, 231.831, 52539.956 20/03/16,00:16:30,08,08,1, 11.9,1,1, 2.243, 10412.550, 231.770, 52539.860 20/03/16,00:16:30,09,08,1, 11.9,1,1, 2.243, 10412.518, 231.752, 52539.878 20/03/16,00:16:30,10,08,1, 11.9,1,1, 2.243, 10412.485, 231.766, 52539.944 20/03/16,00:16:30,11,08,1, 11.9,1,1, 2.243, 10412.426, 231.734, 52539.907 20/03/16,00:16:30,12,08,1, 11.9,1,1, 2.243, 10412.407, 231.696, 52539.861 20/03/16,00:16:30,13,08,1, 11.9,1,1, 2.243, 10412.373, 231.686, 52539.904 20/03/16,00:16:30,14,08,1, 11.9,1,1, 2.243, 10412.361, 231.670, 52539.872 20/03/16,00:16:30,15,08,1, 11.9,1,1, 2.243, 10412.332, 231.652, 52539.924 20/03/16,00:16:30,16,08,1, 11.9,1,1, 2.243, 10412.310, 231.625, 52539.895 20/03/16,00:16:30,17,08,1, 11.9,1,1, 2.243, 10412.284, 231.587, 52539.906 20/03/16,00:16:30,18,08,1, 11.9,1,1, 2.243, 10412.247, 231.559, 52539.873 20/03/16,00:16:30,19,08,1, 11.9,1,1, 2.243, 10412.236, 231.535, 52539.957 20/03/16,00:16:31,00,08,1, 11.9,1,1, 2.244, 10411.603, 231.116, 52540.137 20/03/16,00:16:31,01,08,1, 11.9,1,1, 2.244, 10412.159, 231.472, 52539.927 20/03/16,00:16:31,02,08,1, 11.9,1,1, 2.244, 10412.130, 231.483, 52540.009 20/03/16,00:16:31,03,08,1, 11.9,1,1, 2.244, 10412.114, 231.434, 52539.940 20/03/16,00:16:31,04,08,1, 11.9,1,1, 2.244, 10412.056, 231.418, 52539.973 20/03/16,00:16:31,05,08,1, 11.9,1,1, 2.244, 10412.036, 231.414, 52540.009 20/03/16,00:16:31,06,08,1, 11.9,1,1, 2.244, 10412.015, 231.375, 52540.004 20/03/16,00:16:31,07,08,1, 11.9,1,1, 2.244, 10411.974, 231.367, 52540.044 20/03/16,00:16:31,08,08,1, 11.9,1,1, 2.244, 10411.932, 231.333, 52540.020 20/03/16,00:16:31,09,08,1, 11.9,1,1, 2.244, 10411.901, 231.320, 52540.026 20/03/16,00:16:31,10,08,1, 11.9,1,1, 2.244, 10411.865, 231.279, 52540.036 20/03/16,00:16:31,11,08,1, 11.9,1,1, 2.244, 10411.843, 231.300, 52540.052 20/03/16,00:16:31,12,08,1, 11.9,1,1, 2.244, 10411.804, 231.269, 52540.236 20/03/16,00:16:31,13,08,1, 11.9,1,1, 2.244, 10411.819, 231.205, 52540.009 20/03/16,00:16:31,14,08,1, 11.9,1,1, 2.244, 10411.773, 231.213, 52540.085 20/03/16,00:16:31,15,08,1, 11.9,1,1, 2.244, 10411.746, 231.191, 52540.069 20/03/16,00:16:31,16,08,1, 11.9,1,1, 2.244, 10411.709, 231.165, 52540.107 20/03/16,00:16:31,17,08,1, 11.9,1,1, 2.244, 10411.660, 231.155, 52540.115 20/03/16,00:16:31,18,08,1, 11.9,1,1, 2.244, 10411.622, 231.117, 52540.128 20/03/16,00:16:31,19,08,1, 11.9,1,1, 2.244, 10411.605, 231.116, 52540.137 20/03/16,00:16:32,00,08,1, 11.8,1,1, 2.243, 10411.019, 230.703, 52540.338 20/03/16,00:16:32,01,08,1, 11.8,1,1, 2.243, 10411.556, 231.069, 52540.141 20/03/16,00:16:32,02,08,1, 11.8,1,1, 2.243, 10411.493, 231.023, 52540.163 20/03/16,00:16:32,03,08,1, 11.8,1,1, 2.243, 10411.486, 231.025, 52540.103 20/03/16,00:16:32,04,08,1, 11.8,1,1, 2.243, 10411.436, 231.014, 52540.204 20/03/16,00:16:32,05,08,1, 11.8,1,1, 2.243, 10411.419, 231.010, 52540.190 20/03/16,00:16:32,06,08,1, 11.8,1,1, 2.243, 10411.397, 230.980, 52540.239 20/03/16,00:16:32,07,08,1, 11.8,1,1, 2.243, 10411.352, 230.959, 52540.198 20/03/16,00:16:32,08,08,1, 11.8,1,1, 2.243, 10411.327, 230.958, 52540.200 20/03/16,00:16:32,09,08,1, 11.8,1,1, 2.243, 10411.314, 230.911, 52540.261 20/03/16,00:16:32,10,08,1, 11.8,1,1, 2.243, 10411.260, 230.900, 52540.229 20/03/16,00:16:32,11,08,1, 11.8,1,1, 2.243, 10411.251, 230.864, 52540.282 20/03/16,00:16:32,12,08,1, 11.8,1,1, 2.243, 10411.214, 230.852, 52540.247 20/03/16,00:16:32,13,08,1, 11.8,1,1, 2.243, 10411.209, 230.810, 52540.297 20/03/16,00:16:32,14,08,1, 11.8,1,1, 2.243, 10411.166, 230.800, 52540.288 20/03/16,00:16:32,15,08,1, 11.8,1,1, 2.243, 10411.136, 230.815, 52540.308 20/03/16,00:16:32,16,08,1, 11.8,1,1, 2.243, 10411.115, 230.764, 52540.318 20/03/16,00:16:32,17,08,1, 11.8,1,1, 2.243, 10411.075, 230.723, 52540.315 20/03/16,00:16:32,18,08,1, 11.8,1,1, 2.243, 10411.077, 230.751, 52540.345 20/03/16,00:16:32,19,08,1, 11.8,1,1, 2.243, 10411.022, 230.703, 52540.338 20/03/16,00:16:33,00,08,1, 11.9,1,1, 2.240, 10410.544, 230.209, 52540.530 20/03/16,00:16:33,01,08,1, 11.9,1,1, 2.240, 10410.957, 230.675, 52540.389 20/03/16,00:16:33,02,08,1, 11.9,1,1, 2.240, 10410.944, 230.651, 52540.405 20/03/16,00:16:33,03,08,1, 11.9,1,1, 2.240, 10410.911, 230.614, 52540.375 20/03/16,00:16:33,04,08,1, 11.9,1,1, 2.240, 10410.914, 230.606, 52540.423 20/03/16,00:16:33,05,08,1, 11.9,1,1, 2.240, 10410.877, 230.552, 52540.422 20/03/16,00:16:33,06,08,1, 11.9,1,1, 2.240, 10410.835, 230.555, 52540.403 20/03/16,00:16:33,07,08,1, 11.9,1,1, 2.240, 10410.807, 230.514, 52540.423 20/03/16,00:16:33,08,08,1, 11.9,1,1, 2.240, 10410.806, 230.496, 52540.405 20/03/16,00:16:33,09,08,1, 11.9,1,1, 2.240, 10410.822, 230.466, 52540.421 20/03/16,00:16:33,10,08,1, 11.9,1,1, 2.240, 10410.782, 230.454, 52540.458 20/03/16,00:16:33,11,08,1, 11.9,1,1, 2.240, 10410.742, 230.423, 52540.422 20/03/16,00:16:33,12,08,1, 11.9,1,1, 2.240, 10410.718, 230.395, 52540.438 20/03/16,00:16:33,13,08,1, 11.9,1,1, 2.240, 10410.694, 230.367, 52540.461 20/03/16,00:16:33,14,08,1, 11.9,1,1, 2.240, 10410.692, 230.322, 52540.467 20/03/16,00:16:33,15,08,1, 11.9,1,1, 2.240, 10410.653, 230.331, 52540.507 20/03/16,00:16:33,16,08,1, 11.9,1,1, 2.240, 10410.641, 230.266, 52540.470 20/03/16,00:16:33,17,08,1, 11.9,1,1, 2.240, 10410.595, 230.233, 52540.503 20/03/16,00:16:33,18,08,1, 11.9,1,1, 2.240, 10410.584, 230.218, 52540.495 20/03/16,00:16:33,19,08,1, 11.9,1,1, 2.240, 10410.550, 230.209, 52540.530 20/03/16,00:16:34,00,08,1, 11.8,1,1, 2.242, 10410.151, 229.514, 52540.548 20/03/16,00:16:34,01,08,1, 11.8,1,1, 2.242, 10410.527, 230.156, 52540.561 20/03/16,00:16:34,02,08,1, 11.8,1,1, 2.242, 10410.525, 230.121, 52540.739 20/03/16,00:16:34,03,08,1, 11.8,1,1, 2.242, 10410.493, 230.075, 52540.436 20/03/16,00:16:34,04,08,1, 11.8,1,1, 2.242, 10410.467, 230.073, 52540.542 20/03/16,00:16:34,05,08,1, 11.8,1,1, 2.242, 10410.427, 230.019, 52540.551 20/03/16,00:16:34,06,08,1, 11.8,1,1, 2.242, 10410.398, 230.018, 52540.536 20/03/16,00:16:34,07,08,1, 11.8,1,1, 2.242, 10410.393, 229.981, 52540.555 20/03/16,00:16:34,08,08,1, 11.8,1,1, 2.242, 10410.369, 229.926, 52540.552 20/03/16,00:16:34,09,08,1, 11.8,1,1, 2.242, 10410.349, 229.911, 52540.566 20/03/16,00:16:34,10,08,1, 11.8,1,1, 2.242, 10410.320, 229.874, 52540.584 20/03/16,00:16:34,11,08,1, 11.8,1,1, 2.242, 10410.292, 229.859, 52540.550 20/03/16,00:16:34,12,08,1, 11.8,1,1, 2.242, 10410.290, 229.798, 52540.554 20/03/16,00:16:34,13,08,1, 11.8,1,1, 2.242, 10410.275, 229.795, 52540.548 20/03/16,00:16:34,14,08,1, 11.8,1,1, 2.242, 10410.276, 229.711, 52540.574 20/03/16,00:16:34,15,08,1, 11.8,1,1, 2.242, 10410.223, 229.680, 52540.558 20/03/16,00:16:34,16,08,1, 11.8,1,1, 2.242, 10410.234, 229.647, 52540.561 20/03/16,00:16:34,17,08,1, 11.8,1,1, 2.242, 10410.208, 229.604, 52540.550 20/03/16,00:16:34,18,08,1, 11.8,1,1, 2.242, 10410.203, 229.571, 52540.549 20/03/16,00:16:34,19,08,1, 11.8,1,1, 2.242, 10410.157, 229.514, 52540.548 20/03/16,00:16:35,00,09,1, 11.9,1,1, 2.240, 10409.818, 228.771, 52540.446 20/03/16,00:16:35,01,09,1, 11.9,1,1, 2.240, 10410.135, 229.460, 52540.578 20/03/16,00:16:35,02,09,1, 11.9,1,1, 2.240, 10410.114, 229.410, 52540.561 20/03/16,00:16:35,03,09,1, 11.9,1,1, 2.240, 10410.070, 229.385, 52540.549 20/03/16,00:16:35,04,09,1, 11.9,1,1, 2.240, 10410.057, 229.346, 52540.526 20/03/16,00:16:35,05,09,1, 11.9,1,1, 2.240, 10410.066, 229.296, 52540.531 20/03/16,00:16:35,06,09,1, 11.9,1,1, 2.240, 10410.015, 229.279, 52540.548 20/03/16,00:16:35,07,09,1, 11.9,1,1, 2.240, 10410.005, 229.238, 52540.520 20/03/16,00:16:35,08,09,1, 11.9,1,1, 2.240, 10410.041, 229.189, 52540.504 20/03/16,00:16:35,09,09,1, 11.9,1,1, 2.240, 10409.980, 229.147, 52540.539 20/03/16,00:16:35,10,09,1, 11.9,1,1, 2.240, 10409.950, 229.131, 52540.518 20/03/16,00:16:35,11,09,1, 11.9,1,1, 2.240, 10409.962, 229.061, 52540.500 20/03/16,00:16:35,12,09,1, 11.9,1,1, 2.240, 10409.927, 229.047, 52540.502 20/03/16,00:16:35,13,09,1, 11.9,1,1, 2.240, 10409.870, 229.002, 52540.490 20/03/16,00:16:35,14,09,1, 11.9,1,1, 2.240, 10409.898, 228.942, 52540.485 20/03/16,00:16:35,15,09,1, 11.9,1,1, 2.240, 10409.886, 228.926, 52540.507 20/03/16,00:16:35,16,09,1, 11.9,1,1, 2.240, 10409.865, 228.906, 52540.458 20/03/16,00:16:35,17,09,1, 11.9,1,1, 2.240, 10409.836, 228.820, 52540.447 20/03/16,00:16:35,18,09,1, 11.9,1,1, 2.240, 10409.836, 228.836, 52540.420 20/03/16,00:16:35,19,09,1, 11.9,1,1, 2.240, 10409.819, 228.771, 52540.446 20/03/16,00:16:36,00,09,1, 11.8,1,1, 2.244, 10409.434, 227.960, 52540.194 20/03/16,00:16:36,01,09,1, 11.8,1,1, 2.244, 10409.731, 228.694, 52540.450 20/03/16,00:16:36,02,09,1, 11.8,1,1, 2.244, 10409.736, 228.613, 52540.419 20/03/16,00:16:36,03,09,1, 11.8,1,1, 2.244, 10409.697, 228.585, 52540.412 20/03/16,00:16:36,04,09,1, 11.8,1,1, 2.244, 10409.720, 228.568, 52540.381 20/03/16,00:16:36,05,09,1, 11.8,1,1, 2.244, 10409.673, 228.515, 52540.386 20/03/16,00:16:36,06,09,1, 11.8,1,1, 2.244, 10409.666, 228.456, 52540.362 20/03/16,00:16:36,07,09,1, 11.8,1,1, 2.244, 10409.666, 228.436, 52540.340 20/03/16,00:16:36,08,09,1, 11.8,1,1, 2.244, 10409.618, 228.388, 52540.350 20/03/16,00:16:36,09,09,1, 11.8,1,1, 2.244, 10409.599, 228.350, 52540.313 20/03/16,00:16:36,10,09,1, 11.8,1,1, 2.244, 10409.599, 228.316, 52540.316 20/03/16,00:16:36,11,09,1, 11.8,1,1, 2.244, 10409.552, 228.278, 52540.335 20/03/16,00:16:36,12,09,1, 11.8,1,1, 2.244, 10409.557, 228.224, 52540.265 20/03/16,00:16:36,13,09,1, 11.8,1,1, 2.244, 10409.545, 228.222, 52540.303 20/03/16,00:16:36,14,09,1, 11.8,1,1, 2.244, 10409.506, 228.136, 52540.262 20/03/16,00:16:36,15,09,1, 11.8,1,1, 2.244, 10409.469, 228.106, 52540.230 20/03/16,00:16:36,16,09,1, 11.8,1,1, 2.244, 10409.463, 228.074, 52540.207 20/03/16,00:16:36,17,09,1, 11.8,1,1, 2.244, 10409.473, 228.016, 52540.068 20/03/16,00:16:36,18,09,1, 11.8,1,1, 2.244, 10409.445, 227.996, 52540.215 20/03/16,00:16:36,19,09,1, 11.8,1,1, 2.244, 10409.435, 227.960, 52540.194 20/03/16,00:16:37,00,09,1, 11.8,1,1, 2.236, 10408.992, 227.261, 52539.871 20/03/16,00:16:37,01,09,1, 11.8,1,1, 2.236, 10409.362, 227.873, 52540.192 20/03/16,00:16:37,02,09,1, 11.8,1,1, 2.236, 10409.336, 227.831, 52540.172 20/03/16,00:16:37,03,09,1, 11.8,1,1, 2.236, 10409.319, 227.810, 52540.157 20/03/16,00:16:37,04,09,1, 11.8,1,1, 2.236, 10409.299, 227.777, 52540.104 20/03/16,00:16:37,05,09,1, 11.8,1,1, 2.236, 10409.271, 227.723, 52540.112 20/03/16,00:16:37,06,09,1, 11.8,1,1, 2.236, 10409.246, 227.709, 52540.053 20/03/16,00:16:37,07,09,1, 11.8,1,1, 2.236, 10409.228, 227.659, 52540.084 20/03/16,00:16:37,08,09,1, 11.8,1,1, 2.236, 10409.217, 227.619, 52540.057 20/03/16,00:16:37,09,09,1, 11.8,1,1, 2.236, 10409.196, 227.618, 52540.034 20/03/16,00:16:37,10,09,1, 11.8,1,1, 2.236, 10409.167, 227.547, 52540.001 20/03/16,00:16:37,11,09,1, 11.8,1,1, 2.236, 10409.178, 227.520, 52540.025 20/03/16,00:16:37,12,09,1, 11.8,1,1, 2.236, 10409.129, 227.471, 52539.972 20/03/16,00:16:37,13,09,1, 11.8,1,1, 2.236, 10409.103, 227.449, 52539.977 20/03/16,00:16:37,14,09,1, 11.8,1,1, 2.236, 10409.127, 227.423, 52540.003 20/03/16,00:16:37,15,09,1, 11.8,1,1, 2.236, 10409.082, 227.374, 52539.912 20/03/16,00:16:37,16,09,1, 11.8,1,1, 2.236, 10409.042, 227.351, 52539.895 20/03/16,00:16:37,17,09,1, 11.8,1,1, 2.236, 10409.022, 227.336, 52539.945 20/03/16,00:16:37,18,09,1, 11.8,1,1, 2.236, 10409.023, 227.277, 52539.892 20/03/16,00:16:37,19,09,1, 11.8,1,1, 2.236, 10408.996, 227.261, 52539.871 20/03/16,00:16:38,00,08,1, 11.9,1,1, 2.240, 10408.541, 226.628, 52539.583 20/03/16,00:16:38,01,08,1, 11.9,1,1, 2.240, 10408.970, 227.150, 52539.832 20/03/16,00:16:38,02,08,1, 11.9,1,1, 2.240, 10408.930, 227.155, 52539.803 20/03/16,00:16:38,03,08,1, 11.9,1,1, 2.240, 10408.912, 227.099, 52539.777 20/03/16,00:16:38,04,08,1, 11.9,1,1, 2.240, 10408.880, 227.058, 52539.785 20/03/16,00:16:38,05,08,1, 11.9,1,1, 2.240, 10408.859, 227.061, 52539.775 20/03/16,00:16:38,06,08,1, 11.9,1,1, 2.240, 10408.829, 227.023, 52539.739 20/03/16,00:16:38,07,08,1, 11.9,1,1, 2.240, 10408.822, 226.971, 52539.743 20/03/16,00:16:38,08,08,1, 11.9,1,1, 2.240, 10408.779, 226.954, 52539.733 20/03/16,00:16:38,09,08,1, 11.9,1,1, 2.240, 10408.753, 226.924, 52539.704 20/03/16,00:16:38,10,08,1, 11.9,1,1, 2.240, 10408.746, 226.907, 52539.684 20/03/16,00:16:38,11,08,1, 11.9,1,1, 2.240, 10408.749, 226.884, 52539.715 20/03/16,00:16:38,12,08,1, 11.9,1,1, 2.240, 10408.697, 226.858, 52539.653 20/03/16,00:16:38,13,08,1, 11.9,1,1, 2.240, 10408.688, 226.830, 52539.661 20/03/16,00:16:38,14,08,1, 11.9,1,1, 2.240, 10408.676, 226.784, 52539.659 20/03/16,00:16:38,15,08,1, 11.9,1,1, 2.240, 10408.635, 226.760, 52539.642 20/03/16,00:16:38,16,08,1, 11.9,1,1, 2.240, 10408.649, 226.712, 52539.625 20/03/16,00:16:38,17,08,1, 11.9,1,1, 2.240, 10408.603, 226.692, 52539.626 20/03/16,00:16:38,18,08,1, 11.9,1,1, 2.240, 10408.574, 226.670, 52539.555 20/03/16,00:16:38,19,08,1, 11.9,1,1, 2.240, 10408.546, 226.628, 52539.583 20/03/16,00:16:39,00,09,1, 11.9,1,1, 2.239, 10408.115, 226.269, 52539.292 20/03/16,00:16:39,01,09,1, 11.9,1,1, 2.239, 10408.496, 226.576, 52539.539 20/03/16,00:16:39,02,09,1, 11.9,1,1, 2.239, 10408.480, 226.594, 52539.494 20/03/16,00:16:39,03,09,1, 11.9,1,1, 2.239, 10408.464, 226.542, 52539.501 20/03/16,00:16:39,04,09,1, 11.9,1,1, 2.239, 10408.444, 226.515, 52539.486 20/03/16,00:16:39,05,09,1, 11.9,1,1, 2.239, 10408.431, 226.541, 52539.498 20/03/16,00:16:39,06,09,1, 11.9,1,1, 2.239, 10408.409, 226.514, 52539.483 20/03/16,00:16:39,07,09,1, 11.9,1,1, 2.239, 10408.378, 226.462, 52539.445 20/03/16,00:16:39,08,09,1, 11.9,1,1, 2.239, 10408.362, 226.468, 52539.426 20/03/16,00:16:39,09,09,1, 11.9,1,1, 2.239, 10408.333, 226.472, 52539.435 20/03/16,00:16:39,10,09,1, 11.9,1,1, 2.239, 10408.322, 226.417, 52539.419 20/03/16,00:16:39,11,09,1, 11.9,1,1, 2.239, 10408.289, 226.405, 52539.389 20/03/16,00:16:39,12,09,1, 11.9,1,1, 2.239, 10408.287, 226.379, 52539.159 20/03/16,00:16:39,13,09,1, 11.9,1,1, 2.239, 10408.268, 226.361, 52539.340 20/03/16,00:16:39,14,09,1, 11.9,1,1, 2.239, 10408.228, 226.356, 52539.367 20/03/16,00:16:39,15,09,1, 11.9,1,1, 2.239, 10408.201, 226.359, 52539.379 20/03/16,00:16:39,16,09,1, 11.9,1,1, 2.239, 10408.174, 226.333, 52539.298 20/03/16,00:16:39,17,09,1, 11.9,1,1, 2.239, 10408.169, 226.309, 52539.350 20/03/16,00:16:39,18,09,1, 11.9,1,1, 2.239, 10408.142, 226.288, 52539.301 20/03/16,00:16:39,19,09,1, 11.9,1,1, 2.239, 10408.119, 226.269, 52539.292 20/03/16,00:16:40,00,09,1, 11.9,1,1, 2.242, 10407.790, 226.047, 52539.105 20/03/16,00:16:40,01,09,1, 11.9,1,1, 2.242, 10408.078, 226.248, 52539.295 20/03/16,00:16:40,02,09,1, 11.9,1,1, 2.242, 10408.064, 226.251, 52539.268 20/03/16,00:16:40,03,09,1, 11.9,1,1, 2.242, 10408.043, 226.231, 52539.251 20/03/16,00:16:40,04,09,1, 11.9,1,1, 2.242, 10408.024, 226.214, 52539.268 20/03/16,00:16:40,05,09,1, 11.9,1,1, 2.242, 10408.002, 226.216, 52539.260 20/03/16,00:16:40,06,09,1, 11.9,1,1, 2.242, 10408.031, 226.183, 52539.265 20/03/16,00:16:40,07,09,1, 11.9,1,1, 2.242, 10407.974, 226.163, 52539.211 20/03/16,00:16:40,08,09,1, 11.9,1,1, 2.242, 10407.980, 226.161, 52539.213 20/03/16,00:16:40,09,09,1, 11.9,1,1, 2.242, 10407.934, 226.145, 52539.215 20/03/16,00:16:40,10,09,1, 11.9,1,1, 2.242, 10407.930, 226.129, 52539.195 20/03/16,00:16:40,11,09,1, 11.9,1,1, 2.242, 10407.955, 226.132, 52539.219 20/03/16,00:16:40,12,09,1, 11.9,1,1, 2.242, 10407.927, 226.118, 52539.183 20/03/16,00:16:40,13,09,1, 11.9,1,1, 2.242, 10407.891, 226.075, 52539.156 20/03/16,00:16:40,14,09,1, 11.9,1,1, 2.242, 10407.864, 226.088, 52539.144 20/03/16,00:16:40,15,09,1, 11.9,1,1, 2.242, 10407.871, 226.055, 52538.985 20/03/16,00:16:40,16,09,1, 11.9,1,1, 2.242, 10407.888, 226.047, 52539.148 20/03/16,00:16:40,17,09,1, 11.9,1,1, 2.242, 10407.854, 226.045, 52539.114 20/03/16,00:16:40,18,09,1, 11.9,1,1, 2.242, 10407.844, 226.016, 52539.101 20/03/16,00:16:40,19,09,1, 11.9,1,1, 2.242, 10407.798, 226.047, 52539.105 20/03/16,00:16:41,00,09,1, 11.9,1,1, 2.243, 10407.556, 225.686, 52538.839 20/03/16,00:16:41,01,09,1, 11.9,1,1, 2.243, 10407.759, 225.980, 52539.066 20/03/16,00:16:41,02,09,1, 11.9,1,1, 2.243, 10407.777, 225.980, 52539.029 20/03/16,00:16:41,03,09,1, 11.9,1,1, 2.243, 10407.748, 225.945, 52539.052 20/03/16,00:16:41,04,09,1, 11.9,1,1, 2.243, 10407.727, 225.934, 52539.030 20/03/16,00:16:41,05,09,1, 11.9,1,1, 2.243, 10407.753, 225.951, 52539.046 20/03/16,00:16:41,06,09,1, 11.9,1,1, 2.243, 10407.705, 225.942, 52539.023 20/03/16,00:16:41,07,09,1, 11.9,1,1, 2.243, 10407.656, 225.895, 52539.024 20/03/16,00:16:41,08,09,1, 11.9,1,1, 2.243, 10407.652, 225.870, 52539.027 20/03/16,00:16:41,09,09,1, 11.9,1,1, 2.243, 10407.647, 225.854, 52539.009 20/03/16,00:16:41,10,09,1, 11.9,1,1, 2.243, 10407.640, 225.824, 52539.003 20/03/16,00:16:41,11,09,1, 11.9,1,1, 2.243, 10407.658, 225.822, 52538.976 20/03/16,00:16:41,12,09,1, 11.9,1,1, 2.243, 10407.633, 225.812, 52538.970 20/03/16,00:16:41,13,09,1, 11.9,1,1, 2.243, 10407.619, 225.783, 52538.917 20/03/16,00:16:41,14,09,1, 11.9,1,1, 2.243, 10407.584, 225.780, 52538.971 20/03/16,00:16:41,15,09,1, 11.9,1,1, 2.243, 10407.585, 225.782, 52538.976 20/03/16,00:16:41,16,09,1, 11.9,1,1, 2.243, 10407.586, 225.732, 52538.804 20/03/16,00:16:41,17,09,1, 11.9,1,1, 2.243, 10407.587, 225.730, 52538.885 20/03/16,00:16:41,18,09,1, 11.9,1,1, 2.243, 10407.585, 225.697, 52538.864 20/03/16,00:16:41,19,09,1, 11.9,1,1, 2.243, 10407.558, 225.686, 52538.839 20/03/16,00:16:42,00,09,1, 11.8,1,1, 2.239, 10407.239, 225.315, 52538.659 20/03/16,00:16:42,01,09,1, 11.8,1,1, 2.239, 10407.518, 225.642, 52538.846 20/03/16,00:16:42,02,09,1, 11.8,1,1, 2.239, 10407.479, 225.611, 52538.812 20/03/16,00:16:42,03,09,1, 11.8,1,1, 2.239, 10407.489, 225.623, 52538.839 20/03/16,00:16:42,04,09,1, 11.8,1,1, 2.239, 10407.460, 225.585, 52538.825 20/03/16,00:16:42,05,09,1, 11.8,1,1, 2.239, 10407.461, 225.570, 52538.838 20/03/16,00:16:42,06,09,1, 11.8,1,1, 2.239, 10407.438, 225.569, 52538.804 20/03/16,00:16:42,07,09,1, 11.8,1,1, 2.239, 10407.419, 225.544, 52538.772 20/03/16,00:16:42,08,09,1, 11.8,1,1, 2.239, 10407.396, 225.511, 52538.765 20/03/16,00:16:42,09,09,1, 11.8,1,1, 2.239, 10407.416, 225.487, 52538.797 20/03/16,00:16:42,10,09,1, 11.8,1,1, 2.239, 10407.383, 225.475, 52538.736 20/03/16,00:16:42,11,09,1, 11.8,1,1, 2.239, 10407.329, 225.438, 52538.719 20/03/16,00:16:42,12,09,1, 11.8,1,1, 2.239, 10407.334, 225.447, 52538.680 20/03/16,00:16:42,13,09,1, 11.8,1,1, 2.239, 10407.319, 225.411, 52538.668 20/03/16,00:16:42,14,09,1, 11.8,1,1, 2.239, 10407.303, 225.392, 52538.671 20/03/16,00:16:42,15,09,1, 11.8,1,1, 2.239, 10407.306, 225.386, 52538.699 20/03/16,00:16:42,16,09,1, 11.8,1,1, 2.239, 10407.315, 225.353, 52538.638 20/03/16,00:16:42,17,09,1, 11.8,1,1, 2.239, 10407.276, 225.381, 52538.653 20/03/16,00:16:42,18,09,1, 11.8,1,1, 2.239, 10407.232, 225.342, 52538.670 20/03/16,00:16:42,19,09,1, 11.8,1,1, 2.239, 10407.243, 225.315, 52538.659 20/03/16,00:16:43,00,08,1, 11.9,1,1, 2.240, 10406.855, 224.932, 52538.358 20/03/16,00:16:43,01,08,1, 11.9,1,1, 2.240, 10407.212, 225.280, 52538.617 20/03/16,00:16:43,02,08,1, 11.9,1,1, 2.240, 10407.158, 225.224, 52538.590 20/03/16,00:16:43,03,08,1, 11.9,1,1, 2.240, 10407.192, 225.249, 52538.603 20/03/16,00:16:43,04,08,1, 11.9,1,1, 2.240, 10407.161, 225.198, 52538.548 20/03/16,00:16:43,05,08,1, 11.9,1,1, 2.240, 10407.124, 225.177, 52538.571 20/03/16,00:16:43,06,08,1, 11.9,1,1, 2.240, 10407.109, 225.178, 52538.534 20/03/16,00:16:43,07,08,1, 11.9,1,1, 2.240, 10407.106, 225.153, 52538.547 20/03/16,00:16:43,08,08,1, 11.9,1,1, 2.240, 10407.099, 225.161, 52538.498 20/03/16,00:16:43,09,08,1, 11.9,1,1, 2.240, 10407.048, 225.111, 52538.485 20/03/16,00:16:43,10,08,1, 11.9,1,1, 2.240, 10407.040, 225.104, 52538.482 20/03/16,00:16:43,11,08,1, 11.9,1,1, 2.240, 10407.024, 225.072, 52538.464 20/03/16,00:16:43,12,08,1, 11.9,1,1, 2.240, 10407.006, 225.065, 52538.415 20/03/16,00:16:43,13,08,1, 11.9,1,1, 2.240, 10407.020, 225.003, 52538.184 20/03/16,00:16:43,14,08,1, 11.9,1,1, 2.240, 10406.987, 225.006, 52538.331 20/03/16,00:16:43,15,08,1, 11.9,1,1, 2.240, 10406.938, 225.012, 52538.385 20/03/16,00:16:43,16,08,1, 11.9,1,1, 2.240, 10406.946, 224.960, 52538.359 20/03/16,00:16:43,17,08,1, 11.9,1,1, 2.240, 10406.949, 224.981, 52538.382 20/03/16,00:16:43,18,08,1, 11.9,1,1, 2.240, 10406.931, 224.972, 52538.363 20/03/16,00:16:43,19,08,1, 11.9,1,1, 2.240, 10406.862, 224.932, 52538.358 20/03/16,00:16:44,00,08,1, 11.9,1,1, 2.242, 10406.471, 224.616, 52537.991 20/03/16,00:16:44,01,08,1, 11.9,1,1, 2.242, 10406.816, 224.919, 52538.324 20/03/16,00:16:44,02,08,1, 11.9,1,1, 2.242, 10406.809, 224.890, 52538.315 20/03/16,00:16:44,03,08,1, 11.9,1,1, 2.242, 10406.797, 224.884, 52538.319 20/03/16,00:16:44,04,08,1, 11.9,1,1, 2.242, 10406.780, 224.867, 52538.277 20/03/16,00:16:44,05,08,1, 11.9,1,1, 2.242, 10406.751, 224.846, 52538.224 20/03/16,00:16:44,06,08,1, 11.9,1,1, 2.242, 10406.729, 224.816, 52538.211 20/03/16,00:16:44,07,08,1, 11.9,1,1, 2.242, 10406.722, 224.801, 52538.216 20/03/16,00:16:44,08,08,1, 11.9,1,1, 2.242, 10406.702, 224.762, 52538.182 20/03/16,00:16:44,09,08,1, 11.9,1,1, 2.242, 10406.671, 224.795, 52538.178 20/03/16,00:16:44,10,08,1, 11.9,1,1, 2.242, 10406.623, 224.775, 52538.173 20/03/16,00:16:44,11,08,1, 11.9,1,1, 2.242, 10406.626, 224.743, 52538.165 20/03/16,00:16:44,12,08,1, 11.9,1,1, 2.242, 10406.608, 224.729, 52538.131 20/03/16,00:16:44,13,08,1, 11.9,1,1, 2.242, 10406.609, 224.715, 52538.102 20/03/16,00:16:44,14,08,1, 11.9,1,1, 2.242, 10406.570, 224.700, 52538.034 20/03/16,00:16:44,15,08,1, 11.9,1,1, 2.242, 10406.567, 224.697, 52538.064 20/03/16,00:16:44,16,08,1, 11.9,1,1, 2.242, 10406.540, 224.650, 52538.010 20/03/16,00:16:44,17,08,1, 11.9,1,1, 2.242, 10406.482, 224.639, 52538.006 20/03/16,00:16:44,18,08,1, 11.9,1,1, 2.242, 10406.467, 224.657, 52538.023 20/03/16,00:16:44,19,08,1, 11.9,1,1, 2.242, 10406.473, 224.616, 52537.991 20/03/16,00:16:45,00,07,1, 11.9,1,1, 2.244, 10405.937, 224.477, 52537.736 20/03/16,00:16:45,01,07,1, 11.9,1,1, 2.244, 10406.410, 224.580, 52538.000 20/03/16,00:16:45,02,07,1, 11.9,1,1, 2.244, 10406.398, 224.583, 52538.081 20/03/16,00:16:45,03,07,1, 11.9,1,1, 2.244, 10406.381, 224.553, 52537.875 20/03/16,00:16:45,04,07,1, 11.9,1,1, 2.244, 10406.353, 224.574, 52537.863 20/03/16,00:16:45,05,07,1, 11.9,1,1, 2.244, 10406.310, 224.510, 52537.830 20/03/16,00:16:45,06,07,1, 11.9,1,1, 2.244, 10406.279, 224.529, 52537.841 20/03/16,00:16:45,07,07,1, 11.9,1,1, 2.244, 10406.280, 224.544, 52537.888 20/03/16,00:16:45,08,07,1, 11.9,1,1, 2.244, 10406.233, 224.509, 52537.828 20/03/16,00:16:45,09,07,1, 11.9,1,1, 2.244, 10406.191, 224.512, 52537.817 20/03/16,00:16:45,10,07,1, 11.9,1,1, 2.244, 10406.192, 224.477, 52537.815 20/03/16,00:16:45,11,07,1, 11.9,1,1, 2.244, 10406.152, 224.484, 52537.812 20/03/16,00:16:45,12,07,1, 11.9,1,1, 2.244, 10406.150, 224.507, 52537.743 20/03/16,00:16:45,13,07,1, 11.9,1,1, 2.244, 10406.117, 224.501, 52537.775 20/03/16,00:16:45,14,07,1, 11.9,1,1, 2.244, 10406.083, 224.479, 52537.792 20/03/16,00:16:45,15,07,1, 11.9,1,1, 2.244, 10406.043, 224.491, 52537.755 20/03/16,00:16:45,16,07,1, 11.9,1,1, 2.244, 10406.002, 224.475, 52537.792 20/03/16,00:16:45,17,07,1, 11.9,1,1, 2.244, 10406.008, 224.462, 52537.751 20/03/16,00:16:45,18,07,1, 11.9,1,1, 2.244, 10405.959, 224.486, 52537.725 20/03/16,00:16:45,19,07,1, 11.9,1,1, 2.244, 10405.940, 224.477, 52537.736 20/03/16,00:16:46,00,07,1, 11.9,1,1, 2.245, 10405.378, 224.588, 52537.553 20/03/16,00:16:46,01,07,1, 11.9,1,1, 2.245, 10405.891, 224.465, 52537.724 20/03/16,00:16:46,02,07,1, 11.9,1,1, 2.245, 10405.810, 224.466, 52537.817 20/03/16,00:16:46,03,07,1, 11.9,1,1, 2.245, 10405.816, 224.455, 52537.647 20/03/16,00:16:46,04,07,1, 11.9,1,1, 2.245, 10405.798, 224.468, 52537.647 20/03/16,00:16:46,05,07,1, 11.9,1,1, 2.245, 10405.770, 224.468, 52537.653 20/03/16,00:16:46,06,07,1, 11.9,1,1, 2.245, 10405.731, 224.456, 52537.643 20/03/16,00:16:46,07,07,1, 11.9,1,1, 2.245, 10405.715, 224.484, 52537.642 20/03/16,00:16:46,08,07,1, 11.9,1,1, 2.245, 10405.671, 224.482, 52537.616 20/03/16,00:16:46,09,07,1, 11.9,1,1, 2.245, 10405.655, 224.493, 52537.619 20/03/16,00:16:46,10,07,1, 11.9,1,1, 2.245, 10405.615, 224.500, 52537.595 20/03/16,00:16:46,11,07,1, 11.9,1,1, 2.245, 10405.595, 224.513, 52537.633 20/03/16,00:16:46,12,07,1, 11.9,1,1, 2.245, 10405.531, 224.502, 52537.596 20/03/16,00:16:46,13,07,1, 11.9,1,1, 2.245, 10405.524, 224.530, 52537.654 20/03/16,00:16:46,14,07,1, 11.9,1,1, 2.245, 10405.496, 224.499, 52537.590 20/03/16,00:16:46,15,07,1, 11.9,1,1, 2.245, 10405.464, 224.542, 52537.643 20/03/16,00:16:46,16,07,1, 11.9,1,1, 2.245, 10405.446, 224.549, 52537.612 20/03/16,00:16:46,17,07,1, 11.9,1,1, 2.245, 10405.405, 224.561, 52537.593 20/03/16,00:16:46,18,07,1, 11.9,1,1, 2.245, 10405.383, 224.589, 52537.588 20/03/16,00:16:46,19,07,1, 11.9,1,1, 2.245, 10405.384, 224.588, 52537.553 20/03/16,00:16:47,00,07,1, 11.9,1,1, 2.242, 10404.878, 224.851, 52537.589 20/03/16,00:16:47,01,07,1, 11.9,1,1, 2.242, 10405.302, 224.629, 52537.597 20/03/16,00:16:47,02,07,1, 11.9,1,1, 2.242, 10405.274, 224.607, 52537.596 20/03/16,00:16:47,03,07,1, 11.9,1,1, 2.242, 10405.227, 224.624, 52537.580 20/03/16,00:16:47,04,07,1, 11.9,1,1, 2.242, 10405.227, 224.634, 52537.598 20/03/16,00:16:47,05,07,1, 11.9,1,1, 2.242, 10405.195, 224.633, 52537.583 20/03/16,00:16:47,06,07,1, 11.9,1,1, 2.242, 10405.160, 224.654, 52537.577 20/03/16,00:16:47,07,07,1, 11.9,1,1, 2.242, 10405.140, 224.680, 52537.595 20/03/16,00:16:47,08,07,1, 11.9,1,1, 2.242, 10405.117, 224.687, 52537.561 20/03/16,00:16:47,09,07,1, 11.9,1,1, 2.242, 10405.048, 224.691, 52537.565 20/03/16,00:16:47,10,07,1, 11.9,1,1, 2.242, 10405.047, 224.723, 52537.591 20/03/16,00:16:47,11,07,1, 11.9,1,1, 2.242, 10405.078, 224.716, 52537.583 20/03/16,00:16:47,12,07,1, 11.9,1,1, 2.242, 10405.019, 224.723, 52537.558 20/03/16,00:16:47,13,07,1, 11.9,1,1, 2.242, 10405.008, 224.755, 52537.520 20/03/16,00:16:47,14,07,1, 11.9,1,1, 2.242, 10405.010, 224.761, 52537.568 20/03/16,00:16:47,15,07,1, 11.9,1,1, 2.242, 10404.957, 224.776, 52537.549 20/03/16,00:16:47,16,07,1, 11.9,1,1, 2.242, 10404.953, 224.787, 52537.572 20/03/16,00:16:47,17,07,1, 11.9,1,1, 2.242, 10404.920, 224.815, 52537.578 20/03/16,00:16:47,18,07,1, 11.9,1,1, 2.242, 10404.902, 224.852, 52537.590 20/03/16,00:16:47,19,07,1, 11.9,1,1, 2.242, 10404.880, 224.851, 52537.589 20/03/16,00:16:48,00,08,1, 11.9,1,1, 2.239, 10404.627, 225.130, 52537.701 20/03/16,00:16:48,01,08,1, 11.9,1,1, 2.239, 10404.868, 224.899, 52537.579 20/03/16,00:16:48,02,08,1, 11.9,1,1, 2.239, 10404.824, 224.906, 52537.622 20/03/16,00:16:48,03,08,1, 11.9,1,1, 2.239, 10404.812, 224.936, 52537.596 20/03/16,00:16:48,04,08,1, 11.9,1,1, 2.239, 10404.785, 224.937, 52537.599 20/03/16,00:16:48,05,08,1, 11.9,1,1, 2.239, 10404.782, 224.966, 52537.591 20/03/16,00:16:48,06,08,1, 11.9,1,1, 2.239, 10404.773, 224.970, 52537.600 20/03/16,00:16:48,07,08,1, 11.9,1,1, 2.239, 10404.754, 224.990, 52537.600 20/03/16,00:16:48,08,08,1, 11.9,1,1, 2.239, 10404.711, 224.989, 52537.624 20/03/16,00:16:48,09,08,1, 11.9,1,1, 2.239, 10404.689, 225.025, 52537.610 20/03/16,00:16:48,10,08,1, 11.9,1,1, 2.239, 10404.696, 225.039, 52537.617 20/03/16,00:16:48,11,08,1, 11.9,1,1, 2.239, 10404.685, 225.032, 52537.631 20/03/16,00:16:48,12,08,1, 11.9,1,1, 2.239, 10404.684, 225.056, 52537.639 20/03/16,00:16:48,13,08,1, 11.9,1,1, 2.239, 10404.692, 225.067, 52537.625 20/03/16,00:16:48,14,08,1, 11.9,1,1, 2.239, 10404.663, 225.046, 52537.659 20/03/16,00:16:48,15,08,1, 11.9,1,1, 2.239, 10404.660, 225.073, 52537.657 20/03/16,00:16:48,16,08,1, 11.9,1,1, 2.239, 10404.646, 225.104, 52537.662 20/03/16,00:16:48,17,08,1, 11.9,1,1, 2.239, 10404.652, 225.110, 52537.641 20/03/16,00:16:48,18,08,1, 11.9,1,1, 2.239, 10404.636, 225.121, 52537.662 20/03/16,00:16:48,19,08,1, 11.9,1,1, 2.239, 10404.632, 225.130, 52537.701 20/03/16,00:16:49,00,08,1, 11.8,1,1, 2.237, 10404.577, 225.236, 52537.818 20/03/16,00:16:49,01,08,1, 11.8,1,1, 2.237, 10404.631, 225.135, 52537.698 20/03/16,00:16:49,02,08,1, 11.8,1,1, 2.237, 10404.610, 225.169, 52537.725 20/03/16,00:16:49,03,08,1, 11.8,1,1, 2.237, 10404.585, 225.141, 52537.688 20/03/16,00:16:49,04,08,1, 11.8,1,1, 2.237, 10404.591, 225.149, 52537.693 20/03/16,00:16:49,05,08,1, 11.8,1,1, 2.237, 10404.604, 225.174, 52537.771 20/03/16,00:16:49,06,08,1, 11.8,1,1, 2.237, 10404.588, 225.179, 52537.770 20/03/16,00:16:49,07,08,1, 11.8,1,1, 2.237, 10404.581, 225.209, 52537.747 20/03/16,00:16:49,08,08,1, 11.8,1,1, 2.237, 10404.605, 225.191, 52537.791 20/03/16,00:16:49,09,08,1, 11.8,1,1, 2.237, 10404.578, 225.186, 52537.761 20/03/16,00:16:49,10,08,1, 11.8,1,1, 2.237, 10404.586, 225.234, 52537.762 20/03/16,00:16:49,11,08,1, 11.8,1,1, 2.237, 10404.591, 225.218, 52537.775 20/03/16,00:16:49,12,08,1, 11.8,1,1, 2.237, 10404.560, 225.231, 52537.767 20/03/16,00:16:49,13,08,1, 11.8,1,1, 2.237, 10404.601, 225.239, 52537.783 20/03/16,00:16:49,14,08,1, 11.8,1,1, 2.237, 10404.603, 225.260, 52537.811 20/03/16,00:16:49,15,08,1, 11.8,1,1, 2.237, 10404.601, 225.252, 52537.793 20/03/16,00:16:49,16,08,1, 11.8,1,1, 2.237, 10404.579, 225.257, 52537.828 20/03/16,00:16:49,17,08,1, 11.8,1,1, 2.237, 10404.563, 225.235, 52537.792 20/03/16,00:16:49,18,08,1, 11.8,1,1, 2.237, 10404.603, 225.228, 52537.812 20/03/16,00:16:49,19,08,1, 11.8,1,1, 2.237, 10404.585, 225.236, 52537.818 20/03/16,00:16:50,00,08,1, 11.8,1,1, 2.241, 10404.694, 225.049, 52537.845 20/03/16,00:16:50,01,08,1, 11.8,1,1, 2.241, 10404.600, 225.231, 52537.825 20/03/16,00:16:50,02,08,1, 11.8,1,1, 2.241, 10404.611, 225.210, 52537.819 20/03/16,00:16:50,03,08,1, 11.8,1,1, 2.241, 10404.603, 225.192, 52537.796 20/03/16,00:16:50,04,08,1, 11.8,1,1, 2.241, 10404.597, 225.212, 52537.812 20/03/16,00:16:50,05,08,1, 11.8,1,1, 2.241, 10404.601, 225.224, 52537.850 20/03/16,00:16:50,06,08,1, 11.8,1,1, 2.241, 10404.629, 225.196, 52537.837 20/03/16,00:16:50,07,08,1, 11.8,1,1, 2.241, 10404.634, 225.199, 52537.839 20/03/16,00:16:50,08,08,1, 11.8,1,1, 2.241, 10404.645, 225.194, 52537.855 20/03/16,00:16:50,09,08,1, 11.8,1,1, 2.241, 10404.645, 225.175, 52537.825 20/03/16,00:16:50,10,08,1, 11.8,1,1, 2.241, 10404.655, 225.194, 52537.840 20/03/16,00:16:50,11,08,1, 11.8,1,1, 2.241, 10404.623, 225.179, 52537.869 20/03/16,00:16:50,12,08,1, 11.8,1,1, 2.241, 10404.634, 225.154, 52537.955 20/03/16,00:16:50,13,08,1, 11.8,1,1, 2.241, 10404.638, 225.164, 52537.784 20/03/16,00:16:50,14,08,1, 11.8,1,1, 2.241, 10404.648, 225.119, 52537.789 20/03/16,00:16:50,15,08,1, 11.8,1,1, 2.241, 10404.664, 225.137, 52537.812 20/03/16,00:16:50,16,08,1, 11.8,1,1, 2.241, 10404.681, 225.127, 52537.827 20/03/16,00:16:50,17,08,1, 11.8,1,1, 2.241, 10404.671, 225.099, 52537.801 20/03/16,00:16:50,18,08,1, 11.8,1,1, 2.241, 10404.691, 225.099, 52537.772 20/03/16,00:16:50,19,08,1, 11.8,1,1, 2.241, 10404.694, 225.049, 52537.845 20/03/16,00:16:51,00,08,1, 11.8,1,1, 2.243, 10404.853, 224.735, 52537.700 20/03/16,00:16:51,01,08,1, 11.8,1,1, 2.243, 10404.674, 225.054, 52537.766 20/03/16,00:16:51,02,08,1, 11.8,1,1, 2.243, 10404.715, 225.028, 52537.786 20/03/16,00:16:51,03,08,1, 11.8,1,1, 2.243, 10404.733, 225.006, 52537.797 20/03/16,00:16:51,04,08,1, 11.8,1,1, 2.243, 10404.759, 224.974, 52537.766 20/03/16,00:16:51,05,08,1, 11.8,1,1, 2.243, 10404.759, 224.992, 52537.796 20/03/16,00:16:51,06,08,1, 11.8,1,1, 2.243, 10404.745, 224.946, 52537.772 20/03/16,00:16:51,07,08,1, 11.8,1,1, 2.243, 10404.774, 224.939, 52537.755 20/03/16,00:16:51,08,08,1, 11.8,1,1, 2.243, 10404.759, 224.923, 52537.749 20/03/16,00:16:51,09,08,1, 11.8,1,1, 2.243, 10404.787, 224.894, 52537.797 20/03/16,00:16:51,10,08,1, 11.8,1,1, 2.243, 10404.786, 224.872, 52537.779 20/03/16,00:16:51,11,08,1, 11.8,1,1, 2.243, 10404.826, 224.858, 52537.794 20/03/16,00:16:51,12,08,1, 11.8,1,1, 2.243, 10404.832, 224.842, 52537.758 20/03/16,00:16:51,13,08,1, 11.8,1,1, 2.243, 10404.813, 224.840, 52537.789 20/03/16,00:16:51,14,08,1, 11.8,1,1, 2.243, 10404.815, 224.802, 52537.747 20/03/16,00:16:51,15,08,1, 11.8,1,1, 2.243, 10404.855, 224.782, 52537.750 20/03/16,00:16:51,16,08,1, 11.8,1,1, 2.243, 10404.846, 224.782, 52537.751 20/03/16,00:16:51,17,08,1, 11.8,1,1, 2.243, 10404.836, 224.740, 52537.691 20/03/16,00:16:51,18,08,1, 11.8,1,1, 2.243, 10404.857, 224.729, 52537.711 20/03/16,00:16:51,19,08,1, 11.8,1,1, 2.243, 10404.857, 224.735, 52537.700 20/03/16,00:16:52,00,08,1, 11.9,1,1, 2.242, 10405.045, 224.424, 52537.587 20/03/16,00:16:52,01,08,1, 11.9,1,1, 2.242, 10404.902, 224.682, 52537.686 20/03/16,00:16:52,02,08,1, 11.9,1,1, 2.242, 10404.892, 224.681, 52537.686 20/03/16,00:16:52,03,08,1, 11.9,1,1, 2.242, 10404.905, 224.627, 52537.681 20/03/16,00:16:52,04,08,1, 11.9,1,1, 2.242, 10404.920, 224.590, 52537.664 20/03/16,00:16:52,05,08,1, 11.9,1,1, 2.242, 10404.930, 224.628, 52537.696 20/03/16,00:16:52,06,08,1, 11.9,1,1, 2.242, 10404.911, 224.588, 52537.641 20/03/16,00:16:52,07,08,1, 11.9,1,1, 2.242, 10404.925, 224.586, 52537.625 20/03/16,00:16:52,08,08,1, 11.9,1,1, 2.242, 10404.924, 224.580, 52537.633 20/03/16,00:16:52,09,08,1, 11.9,1,1, 2.242, 10404.961, 224.543, 52537.647 20/03/16,00:16:52,10,08,1, 11.9,1,1, 2.242, 10404.957, 224.556, 52537.668 20/03/16,00:16:52,11,08,1, 11.9,1,1, 2.242, 10404.969, 224.528, 52537.683 20/03/16,00:16:52,12,08,1, 11.9,1,1, 2.242, 10404.962, 224.498, 52537.642 20/03/16,00:16:52,13,08,1, 11.9,1,1, 2.242, 10405.001, 224.499, 52537.637 20/03/16,00:16:52,14,08,1, 11.9,1,1, 2.242, 10404.980, 224.482, 52537.632 20/03/16,00:16:52,15,08,1, 11.9,1,1, 2.242, 10404.998, 224.476, 52537.584 20/03/16,00:16:52,16,08,1, 11.9,1,1, 2.242, 10405.015, 224.461, 52537.576 20/03/16,00:16:52,17,08,1, 11.9,1,1, 2.242, 10405.029, 224.444, 52537.576 20/03/16,00:16:52,18,08,1, 11.9,1,1, 2.242, 10405.016, 224.405, 52537.539 20/03/16,00:16:52,19,08,1, 11.9,1,1, 2.242, 10405.047, 224.424, 52537.587 20/03/16,00:16:53,00,08,1, 11.8,1,1, 2.243, 10405.136, 224.464, 52537.472 20/03/16,00:16:53,01,08,1, 11.8,1,1, 2.243, 10405.047, 224.365, 52537.529 20/03/16,00:16:53,02,08,1, 11.8,1,1, 2.243, 10405.065, 224.404, 52537.560 20/03/16,00:16:53,03,08,1, 11.8,1,1, 2.243, 10405.031, 224.396, 52537.528 20/03/16,00:16:53,04,08,1, 11.8,1,1, 2.243, 10405.034, 224.359, 52537.504 20/03/16,00:16:53,05,08,1, 11.8,1,1, 2.243, 10405.080, 224.369, 52537.534 20/03/16,00:16:53,06,08,1, 11.8,1,1, 2.243, 10405.068, 224.362, 52537.517 20/03/16,00:16:53,07,08,1, 11.8,1,1, 2.243, 10405.061, 224.378, 52537.573 20/03/16,00:16:53,08,08,1, 11.8,1,1, 2.243, 10405.101, 224.380, 52537.425 20/03/16,00:16:53,09,08,1, 11.8,1,1, 2.243, 10405.082, 224.355, 52537.402 20/03/16,00:16:53,10,08,1, 11.8,1,1, 2.243, 10405.091, 224.368, 52537.392 20/03/16,00:16:53,11,08,1, 11.8,1,1, 2.243, 10405.113, 224.371, 52537.461 20/03/16,00:16:53,12,08,1, 11.8,1,1, 2.243, 10405.103, 224.370, 52537.444 20/03/16,00:16:53,13,08,1, 11.8,1,1, 2.243, 10405.117, 224.382, 52537.455 20/03/16,00:16:53,14,08,1, 11.8,1,1, 2.243, 10405.137, 224.388, 52537.208 20/03/16,00:16:53,15,08,1, 11.8,1,1, 2.243, 10405.106, 224.416, 52537.454 20/03/16,00:16:53,16,08,1, 11.8,1,1, 2.243, 10405.116, 224.419, 52537.528 20/03/16,00:16:53,17,08,1, 11.8,1,1, 2.243, 10405.084, 224.460, 52537.743 20/03/16,00:16:53,18,08,1, 11.8,1,1, 2.243, 10405.095, 224.464, 52537.528 20/03/16,00:16:53,19,08,1, 11.8,1,1, 2.243, 10405.140, 224.464, 52537.472 20/03/16,00:16:54,00,07,1, 11.9,1,1, 2.240, 10405.161, 224.888, 52537.457 20/03/16,00:16:54,01,07,1, 11.9,1,1, 2.240, 10405.113, 224.473, 52537.433 20/03/16,00:16:54,02,07,1, 11.9,1,1, 2.240, 10405.104, 224.497, 52537.429 20/03/16,00:16:54,03,07,1, 11.9,1,1, 2.240, 10405.151, 224.505, 52537.446 20/03/16,00:16:54,04,07,1, 11.9,1,1, 2.240, 10405.146, 224.529, 52537.424 20/03/16,00:16:54,05,07,1, 11.9,1,1, 2.240, 10405.176, 224.562, 52537.452 20/03/16,00:16:54,06,07,1, 11.9,1,1, 2.240, 10405.162, 224.569, 52537.425 20/03/16,00:16:54,07,07,1, 11.9,1,1, 2.240, 10405.175, 224.566, 52537.422 20/03/16,00:16:54,08,07,1, 11.9,1,1, 2.240, 10405.178, 224.602, 52537.442 20/03/16,00:16:54,09,07,1, 11.9,1,1, 2.240, 10405.189, 224.595, 52537.399 20/03/16,00:16:54,10,07,1, 11.9,1,1, 2.240, 10405.182, 224.651, 52537.407 20/03/16,00:16:54,11,07,1, 11.9,1,1, 2.240, 10405.178, 224.679, 52537.442 20/03/16,00:16:54,12,07,1, 11.9,1,1, 2.240, 10405.178, 224.678, 52537.409 20/03/16,00:16:54,13,07,1, 11.9,1,1, 2.240, 10405.208, 224.738, 52537.386 20/03/16,00:16:54,14,07,1, 11.9,1,1, 2.240, 10405.173, 224.745, 52537.435 20/03/16,00:16:54,15,07,1, 11.9,1,1, 2.240, 10405.180, 224.769, 52537.409 20/03/16,00:16:54,16,07,1, 11.9,1,1, 2.240, 10405.162, 224.782, 52537.449 20/03/16,00:16:54,17,07,1, 11.9,1,1, 2.240, 10405.165, 224.832, 52537.443 20/03/16,00:16:54,18,07,1, 11.9,1,1, 2.240, 10405.176, 224.869, 52537.463 20/03/16,00:16:54,19,07,1, 11.9,1,1, 2.240, 10405.168, 224.888, 52537.457 20/03/16,00:16:55,00,07,1, 12.0,1,1, 2.243, 10405.128, 225.511, 52537.530 20/03/16,00:16:55,01,07,1, 12.0,1,1, 2.243, 10405.157, 224.952, 52537.460 20/03/16,00:16:55,02,07,1, 12.0,1,1, 2.243, 10405.184, 225.002, 52537.499 20/03/16,00:16:55,03,07,1, 12.0,1,1, 2.243, 10405.167, 225.047, 52537.513 20/03/16,00:16:55,04,07,1, 12.0,1,1, 2.243, 10405.165, 225.032, 52537.497 20/03/16,00:16:55,05,07,1, 12.0,1,1, 2.243, 10405.165, 225.111, 52537.490 20/03/16,00:16:55,06,07,1, 12.0,1,1, 2.243, 10405.172, 225.127, 52537.527 20/03/16,00:16:55,07,07,1, 12.0,1,1, 2.243, 10405.155, 225.133, 52537.513 20/03/16,00:16:55,08,07,1, 12.0,1,1, 2.243, 10405.167, 225.189, 52537.522 20/03/16,00:16:55,09,07,1, 12.0,1,1, 2.243, 10405.173, 225.197, 52537.516 20/03/16,00:16:55,10,07,1, 12.0,1,1, 2.243, 10405.158, 225.233, 52537.571 20/03/16,00:16:55,11,07,1, 12.0,1,1, 2.243, 10405.136, 225.277, 52537.433 20/03/16,00:16:55,12,07,1, 12.0,1,1, 2.243, 10405.189, 225.294, 52537.525 20/03/16,00:16:55,13,07,1, 12.0,1,1, 2.243, 10405.166, 225.318, 52537.501 20/03/16,00:16:55,14,07,1, 12.0,1,1, 2.243, 10405.157, 225.368, 52537.579 20/03/16,00:16:55,15,07,1, 12.0,1,1, 2.243, 10405.153, 225.398, 52537.574 20/03/16,00:16:55,16,07,1, 12.0,1,1, 2.243, 10405.132, 225.412, 52537.579 20/03/16,00:16:55,17,07,1, 12.0,1,1, 2.243, 10405.130, 225.482, 52537.624 20/03/16,00:16:55,18,07,1, 12.0,1,1, 2.243, 10405.112, 225.489, 52537.607 20/03/16,00:16:55,19,07,1, 12.0,1,1, 2.243, 10405.131, 225.511, 52537.530 20/03/16,00:16:56,00,07,1, 11.9,1,1, 2.240, 10405.020, 226.065, 52537.831 20/03/16,00:16:56,01,07,1, 11.9,1,1, 2.240, 10405.153, 225.568, 52537.521 20/03/16,00:16:56,02,07,1, 11.9,1,1, 2.240, 10405.105, 225.607, 52537.638 20/03/16,00:16:56,03,07,1, 11.9,1,1, 2.240, 10405.112, 225.641, 52537.683 20/03/16,00:16:56,04,07,1, 11.9,1,1, 2.240, 10405.136, 225.662, 52537.678 20/03/16,00:16:56,05,07,1, 11.9,1,1, 2.240, 10405.124, 225.661, 52537.710 20/03/16,00:16:56,06,07,1, 11.9,1,1, 2.240, 10405.113, 225.733, 52537.741 20/03/16,00:16:56,07,07,1, 11.9,1,1, 2.240, 10405.083, 225.750, 52537.683 20/03/16,00:16:56,08,07,1, 11.9,1,1, 2.240, 10405.069, 225.796, 52537.687 20/03/16,00:16:56,09,07,1, 11.9,1,1, 2.240, 10405.052, 225.820, 52537.706 20/03/16,00:16:56,10,07,1, 11.9,1,1, 2.240, 10405.061, 225.823, 52537.730 20/03/16,00:16:56,11,07,1, 11.9,1,1, 2.240, 10405.029, 225.887, 52537.719 20/03/16,00:16:56,12,07,1, 11.9,1,1, 2.240, 10405.021, 225.893, 52537.753 20/03/16,00:16:56,13,07,1, 11.9,1,1, 2.240, 10405.040, 225.904, 52537.749 20/03/16,00:16:56,14,07,1, 11.9,1,1, 2.240, 10405.048, 225.958, 52537.775 20/03/16,00:16:56,15,07,1, 11.9,1,1, 2.240, 10405.053, 225.984, 52537.792 20/03/16,00:16:56,16,07,1, 11.9,1,1, 2.240, 10405.059, 225.995, 52537.784 20/03/16,00:16:56,17,07,1, 11.9,1,1, 2.240, 10405.045, 226.030, 52537.632 20/03/16,00:16:56,18,07,1, 11.9,1,1, 2.240, 10405.041, 226.042, 52537.838 20/03/16,00:16:56,19,07,1, 11.9,1,1, 2.240, 10405.026, 226.065, 52537.831 20/03/16,00:16:57,00,08,1, 11.8,1,1, 2.238, 10405.020, 226.444, 52537.924 20/03/16,00:16:57,01,08,1, 11.8,1,1, 2.238, 10405.065, 226.108, 52537.828 20/03/16,00:16:57,02,08,1, 11.8,1,1, 2.238, 10405.036, 226.153, 52537.831 20/03/16,00:16:57,03,08,1, 11.8,1,1, 2.238, 10405.025, 226.175, 52537.848 20/03/16,00:16:57,04,08,1, 11.8,1,1, 2.238, 10405.032, 226.174, 52537.866 20/03/16,00:16:57,05,08,1, 11.8,1,1, 2.238, 10405.039, 226.190, 52537.807 20/03/16,00:16:57,06,08,1, 11.8,1,1, 2.238, 10405.027, 226.229, 52537.861 20/03/16,00:16:57,07,08,1, 11.8,1,1, 2.238, 10405.023, 226.245, 52537.880 20/03/16,00:16:57,08,08,1, 11.8,1,1, 2.238, 10405.026, 226.259, 52537.888 20/03/16,00:16:57,09,08,1, 11.8,1,1, 2.238, 10405.010, 226.288, 52537.887 20/03/16,00:16:57,10,08,1, 11.8,1,1, 2.238, 10405.014, 226.261, 52537.901 20/03/16,00:16:57,11,08,1, 11.8,1,1, 2.238, 10405.042, 226.280, 52537.708 20/03/16,00:16:57,12,08,1, 11.8,1,1, 2.238, 10405.010, 226.322, 52537.710 20/03/16,00:16:57,13,08,1, 11.8,1,1, 2.238, 10405.012, 226.345, 52537.920 20/03/16,00:16:57,14,08,1, 11.8,1,1, 2.238, 10405.005, 226.371, 52537.905 20/03/16,00:16:57,15,08,1, 11.8,1,1, 2.238, 10405.033, 226.374, 52537.921 20/03/16,00:16:57,16,08,1, 11.8,1,1, 2.238, 10405.027, 226.375, 52537.906 20/03/16,00:16:57,17,08,1, 11.8,1,1, 2.238, 10405.000, 226.425, 52537.933 20/03/16,00:16:57,18,08,1, 11.8,1,1, 2.238, 10405.020, 226.419, 52537.912 20/03/16,00:16:57,19,08,1, 11.8,1,1, 2.238, 10405.022, 226.444, 52537.924 20/03/16,00:16:58,00,07,1, 11.8,1,1, 2.245, 10405.070, 226.667, 52537.937 20/03/16,00:16:58,01,07,1, 11.8,1,1, 2.245, 10405.018, 226.465, 52537.922 20/03/16,00:16:58,02,07,1, 11.8,1,1, 2.245, 10405.015, 226.484, 52537.920 20/03/16,00:16:58,03,07,1, 11.8,1,1, 2.245, 10405.038, 226.486, 52537.950 20/03/16,00:16:58,04,07,1, 11.8,1,1, 2.245, 10405.050, 226.494, 52537.970 20/03/16,00:16:58,05,07,1, 11.8,1,1, 2.245, 10405.029, 226.504, 52537.936 20/03/16,00:16:58,06,07,1, 11.8,1,1, 2.245, 10405.027, 226.514, 52537.975 20/03/16,00:16:58,07,07,1, 11.8,1,1, 2.245, 10405.032, 226.522, 52537.992 20/03/16,00:16:58,08,07,1, 11.8,1,1, 2.245, 10405.039, 226.537, 52537.928 20/03/16,00:16:58,09,07,1, 11.8,1,1, 2.245, 10405.027, 226.551, 52537.996 20/03/16,00:16:58,10,07,1, 11.8,1,1, 2.245, 10405.062, 226.554, 52537.959 20/03/16,00:16:58,11,07,1, 11.8,1,1, 2.245, 10405.035, 226.570, 52537.954 20/03/16,00:16:58,12,07,1, 11.8,1,1, 2.245, 10405.069, 226.586, 52537.956 20/03/16,00:16:58,13,07,1, 11.8,1,1, 2.245, 10405.070, 226.581, 52537.967 20/03/16,00:16:58,14,07,1, 11.8,1,1, 2.245, 10405.062, 226.585, 52537.971 20/03/16,00:16:58,15,07,1, 11.8,1,1, 2.245, 10405.077, 226.631, 52537.966 20/03/16,00:16:58,16,07,1, 11.8,1,1, 2.245, 10405.059, 226.653, 52537.962 20/03/16,00:16:58,17,07,1, 11.8,1,1, 2.245, 10405.063, 226.672, 52537.935 20/03/16,00:16:58,18,07,1, 11.8,1,1, 2.245, 10405.042, 226.656, 52537.956 20/03/16,00:16:58,19,07,1, 11.8,1,1, 2.245, 10405.073, 226.667, 52537.937 20/03/16,00:16:59,00,07,1, 11.8,1,1, 2.241, 10405.036, 226.716, 52537.903 20/03/16,00:16:59,01,07,1, 11.8,1,1, 2.241, 10405.066, 226.684, 52537.964 20/03/16,00:16:59,02,07,1, 11.8,1,1, 2.241, 10405.072, 226.672, 52537.945 20/03/16,00:16:59,03,07,1, 11.8,1,1, 2.241, 10405.058, 226.667, 52537.967 20/03/16,00:16:59,04,07,1, 11.8,1,1, 2.241, 10405.087, 226.675, 52537.972 20/03/16,00:16:59,05,07,1, 11.8,1,1, 2.241, 10405.071, 226.694, 52537.934 20/03/16,00:16:59,06,07,1, 11.8,1,1, 2.241, 10405.068, 226.701, 52537.954 20/03/16,00:16:59,07,07,1, 11.8,1,1, 2.241, 10405.060, 226.711, 52537.931 20/03/16,00:16:59,08,07,1, 11.8,1,1, 2.241, 10405.073, 226.697, 52537.953 20/03/16,00:16:59,09,07,1, 11.8,1,1, 2.241, 10405.064, 226.695, 52537.983 20/03/16,00:16:59,10,07,1, 11.8,1,1, 2.241, 10405.063, 226.702, 52537.971 20/03/16,00:16:59,11,07,1, 11.8,1,1, 2.241, 10405.047, 226.698, 52537.945 20/03/16,00:16:59,12,07,1, 11.8,1,1, 2.241, 10405.047, 226.717, 52537.911 20/03/16,00:16:59,13,07,1, 11.8,1,1, 2.241, 10405.053, 226.717, 52537.941 20/03/16,00:16:59,14,07,1, 11.8,1,1, 2.241, 10405.045, 226.681, 52537.879 20/03/16,00:16:59,15,07,1, 11.8,1,1, 2.241, 10405.077, 226.720, 52537.913 20/03/16,00:16:59,16,07,1, 11.8,1,1, 2.241, 10405.067, 226.734, 52537.953 20/03/16,00:16:59,17,07,1, 11.8,1,1, 2.241, 10405.041, 226.704, 52537.950 20/03/16,00:16:59,18,07,1, 11.8,1,1, 2.241, 10405.065, 226.712, 52537.931 20/03/16,00:16:59,19,07,1, 11.8,1,1, 2.241, 10405.044, 226.716, 52537.903 20/03/16,00:17:00,00,07,1, 11.9,1,1, 2.240, 10404.994, 226.644, 52537.673 20/03/16,00:17:00,01,07,1, 11.9,1,1, 2.240, 10405.058, 226.693, 52537.936 20/03/16,00:17:00,02,07,1, 11.9,1,1, 2.240, 10405.030, 226.710, 52537.896 20/03/16,00:17:00,03,07,1, 11.9,1,1, 2.240, 10405.052, 226.717, 52537.921 20/03/16,00:17:00,04,07,1, 11.9,1,1, 2.240, 10405.047, 226.725, 52537.954 20/03/16,00:17:00,05,07,1, 11.9,1,1, 2.240, 10405.044, 226.707, 52537.880 20/03/16,00:17:00,06,07,1, 11.9,1,1, 2.240, 10405.029, 226.714, 52537.887 20/03/16,00:17:00,07,07,1, 11.9,1,1, 2.240, 10405.061, 226.701, 52537.898 20/03/16,00:17:00,08,07,1, 11.9,1,1, 2.240, 10405.039, 226.708, 52537.880 20/03/16,00:17:00,09,07,1, 11.9,1,1, 2.240, 10405.038, 226.665, 52537.860 20/03/16,00:17:00,10,07,1, 11.9,1,1, 2.240, 10405.018, 226.691, 52537.870 20/03/16,00:17:00,11,07,1, 11.9,1,1, 2.240, 10405.022, 226.672, 52537.898 20/03/16,00:17:00,12,07,1, 11.9,1,1, 2.240, 10405.015, 226.675, 52537.850 20/03/16,00:17:00,13,07,1, 11.9,1,1, 2.240, 10405.026, 226.685, 52537.870 20/03/16,00:17:00,14,07,1, 11.9,1,1, 2.240, 10404.991, 226.663, 52537.830 20/03/16,00:17:00,15,07,1, 11.9,1,1, 2.240, 10404.989, 226.630, 52537.810 20/03/16,00:17:00,16,07,1, 11.9,1,1, 2.240, 10404.987, 226.657, 52537.795 20/03/16,00:17:00,17,07,1, 11.9,1,1, 2.240, 10404.999, 226.676, 52537.842 20/03/16,00:17:00,18,07,1, 11.9,1,1, 2.240, 10405.006, 226.668, 52537.953 20/03/16,00:17:00,19,07,1, 11.9,1,1, 2.240, 10405.001, 226.644, 52537.673 20/03/16,00:17:01,00,07,1, 11.9,1,1, 2.242, 10404.803, 226.599, 52537.658 20/03/16,00:17:01,01,07,1, 11.9,1,1, 2.242, 10404.962, 226.641, 52537.851 20/03/16,00:17:01,02,07,1, 11.9,1,1, 2.242, 10404.934, 226.649, 52537.815 20/03/16,00:17:01,03,07,1, 11.9,1,1, 2.242, 10404.979, 226.634, 52537.792 20/03/16,00:17:01,04,07,1, 11.9,1,1, 2.242, 10404.951, 226.630, 52537.713 20/03/16,00:17:01,05,07,1, 11.9,1,1, 2.242, 10404.969, 226.646, 52537.772 20/03/16,00:17:01,06,07,1, 11.9,1,1, 2.242, 10404.938, 226.605, 52537.741 20/03/16,00:17:01,07,07,1, 11.9,1,1, 2.242, 10404.942, 226.636, 52537.773 20/03/16,00:17:01,08,07,1, 11.9,1,1, 2.242, 10404.935, 226.639, 52537.758 20/03/16,00:17:01,09,07,1, 11.9,1,1, 2.242, 10404.905, 226.607, 52537.757 20/03/16,00:17:01,10,07,1, 11.9,1,1, 2.242, 10404.925, 226.643, 52537.767 20/03/16,00:17:01,11,07,1, 11.9,1,1, 2.242, 10404.887, 226.614, 52537.731 20/03/16,00:17:01,12,07,1, 11.9,1,1, 2.242, 10404.871, 226.591, 52537.717 20/03/16,00:17:01,13,07,1, 11.9,1,1, 2.242, 10404.889, 226.594, 52537.712 20/03/16,00:17:01,14,07,1, 11.9,1,1, 2.242, 10404.915, 226.555, 52537.525 20/03/16,00:17:01,15,07,1, 11.9,1,1, 2.242, 10404.923, 226.581, 52537.686 20/03/16,00:17:01,16,07,1, 11.9,1,1, 2.242, 10404.877, 226.597, 52537.690 20/03/16,00:17:01,17,07,1, 11.9,1,1, 2.242, 10404.878, 226.573, 52537.676 20/03/16,00:17:01,18,07,1, 11.9,1,1, 2.242, 10404.834, 226.571, 52537.680 20/03/16,00:17:01,19,07,1, 11.9,1,1, 2.242, 10404.807, 226.599, 52537.658 20/03/16,00:17:02,00,07,1, 11.9,1,1, 2.243, 10404.677, 226.445, 52537.576 20/03/16,00:17:02,01,07,1, 11.9,1,1, 2.243, 10404.841, 226.545, 52537.661 20/03/16,00:17:02,02,07,1, 11.9,1,1, 2.243, 10404.813, 226.548, 52537.675 20/03/16,00:17:02,03,07,1, 11.9,1,1, 2.243, 10404.812, 226.540, 52537.646 20/03/16,00:17:02,04,07,1, 11.9,1,1, 2.243, 10404.808, 226.537, 52537.652 20/03/16,00:17:02,05,07,1, 11.9,1,1, 2.243, 10404.813, 226.549, 52537.652 20/03/16,00:17:02,06,07,1, 11.9,1,1, 2.243, 10404.806, 226.535, 52537.632 20/03/16,00:17:02,07,07,1, 11.9,1,1, 2.243, 10404.791, 226.533, 52537.624 20/03/16,00:17:02,08,07,1, 11.9,1,1, 2.243, 10404.769, 226.519, 52537.595 20/03/16,00:17:02,09,07,1, 11.9,1,1, 2.243, 10404.760, 226.488, 52537.617 20/03/16,00:17:02,10,07,1, 11.9,1,1, 2.243, 10404.761, 226.496, 52537.596 20/03/16,00:17:02,11,07,1, 11.9,1,1, 2.243, 10404.750, 226.486, 52537.617 20/03/16,00:17:02,12,07,1, 11.9,1,1, 2.243, 10404.729, 226.481, 52537.556 20/03/16,00:17:02,13,07,1, 11.9,1,1, 2.243, 10404.754, 226.483, 52537.565 20/03/16,00:17:02,14,07,1, 11.9,1,1, 2.243, 10404.721, 226.470, 52537.555 20/03/16,00:17:02,15,07,1, 11.9,1,1, 2.243, 10404.704, 226.437, 52537.538 20/03/16,00:17:02,16,07,1, 11.9,1,1, 2.243, 10404.714, 226.437, 52537.559 20/03/16,00:17:02,17,07,1, 11.9,1,1, 2.243, 10404.698, 226.444, 52537.594 20/03/16,00:17:02,18,07,1, 11.9,1,1, 2.243, 10404.688, 226.437, 52537.590 20/03/16,00:17:02,19,07,1, 11.9,1,1, 2.243, 10404.678, 226.445, 52537.576 20/03/16,00:17:03,00,07,1, 11.8,1,1, 2.240, 10404.494, 226.213, 52537.497 20/03/16,00:17:03,01,07,1, 11.8,1,1, 2.240, 10404.677, 226.397, 52537.570 20/03/16,00:17:03,02,07,1, 11.8,1,1, 2.240, 10404.666, 226.389, 52537.597 20/03/16,00:17:03,03,07,1, 11.8,1,1, 2.240, 10404.678, 226.391, 52537.550 20/03/16,00:17:03,04,07,1, 11.8,1,1, 2.240, 10404.641, 226.372, 52537.520 20/03/16,00:17:03,05,07,1, 11.8,1,1, 2.240, 10404.636, 226.386, 52537.578 20/03/16,00:17:03,06,07,1, 11.8,1,1, 2.240, 10404.630, 226.343, 52537.554 20/03/16,00:17:03,07,07,1, 11.8,1,1, 2.240, 10404.612, 226.318, 52537.534 20/03/16,00:17:03,08,07,1, 11.8,1,1, 2.240, 10404.623, 226.335, 52537.539 20/03/16,00:17:03,09,07,1, 11.8,1,1, 2.240, 10404.599, 226.321, 52537.510 20/03/16,00:17:03,10,07,1, 11.8,1,1, 2.240, 10404.579, 226.326, 52537.541 20/03/16,00:17:03,11,07,1, 11.8,1,1, 2.240, 10404.586, 226.299, 52537.524 20/03/16,00:17:03,12,07,1, 11.8,1,1, 2.240, 10404.561, 226.301, 52537.516 20/03/16,00:17:03,13,07,1, 11.8,1,1, 2.240, 10404.565, 226.276, 52537.516 20/03/16,00:17:03,14,07,1, 11.8,1,1, 2.240, 10404.560, 226.285, 52537.534 20/03/16,00:17:03,15,07,1, 11.8,1,1, 2.240, 10404.559, 226.276, 52537.517 20/03/16,00:17:03,16,07,1, 11.8,1,1, 2.240, 10404.526, 226.266, 52537.481 20/03/16,00:17:03,17,07,1, 11.8,1,1, 2.240, 10404.515, 226.246, 52537.507 20/03/16,00:17:03,18,07,1, 11.8,1,1, 2.240, 10404.536, 226.241, 52537.507 20/03/16,00:17:03,19,07,1, 11.8,1,1, 2.240, 10404.498, 226.213, 52537.497 20/03/16,00:17:04,00,07,1, 11.8,1,1, 2.241, 10404.394, 225.972, 52537.384 20/03/16,00:17:04,01,07,1, 11.8,1,1, 2.241, 10404.496, 226.192, 52537.503 20/03/16,00:17:04,02,07,1, 11.8,1,1, 2.241, 10404.489, 226.199, 52537.466 20/03/16,00:17:04,03,07,1, 11.8,1,1, 2.241, 10404.470, 226.199, 52537.502 20/03/16,00:17:04,04,07,1, 11.8,1,1, 2.241, 10404.453, 226.165, 52537.452 20/03/16,00:17:04,05,07,1, 11.8,1,1, 2.241, 10404.459, 226.142, 52537.452 20/03/16,00:17:04,06,07,1, 11.8,1,1, 2.241, 10404.467, 226.134, 52537.488 20/03/16,00:17:04,07,07,1, 11.8,1,1, 2.241, 10404.461, 226.109, 52537.542 20/03/16,00:17:04,08,07,1, 11.8,1,1, 2.241, 10404.457, 226.105, 52537.411 20/03/16,00:17:04,09,07,1, 11.8,1,1, 2.241, 10404.426, 226.098, 52537.395 20/03/16,00:17:04,10,07,1, 11.8,1,1, 2.241, 10404.432, 226.101, 52537.417 20/03/16,00:17:04,11,07,1, 11.8,1,1, 2.241, 10404.421, 226.072, 52537.426 20/03/16,00:17:04,12,07,1, 11.8,1,1, 2.241, 10404.436, 226.057, 52537.411 20/03/16,00:17:04,13,07,1, 11.8,1,1, 2.241, 10404.429, 226.034, 52537.401 20/03/16,00:17:04,14,07,1, 11.8,1,1, 2.241, 10404.405, 226.022, 52537.392 20/03/16,00:17:04,15,07,1, 11.8,1,1, 2.241, 10404.408, 226.043, 52537.396 20/03/16,00:17:04,16,07,1, 11.8,1,1, 2.241, 10404.411, 225.993, 52537.355 20/03/16,00:17:04,17,07,1, 11.8,1,1, 2.241, 10404.439, 226.014, 52537.394 20/03/16,00:17:04,18,07,1, 11.8,1,1, 2.241, 10404.431, 225.999, 52537.392 20/03/16,00:17:04,19,07,1, 11.8,1,1, 2.241, 10404.400, 225.972, 52537.384 20/03/16,00:17:05,00,07,1, 11.9,1,1, 2.239, 10404.444, 225.668, 52537.251 20/03/16,00:17:05,01,07,1, 11.9,1,1, 2.239, 10404.417, 225.960, 52537.368 20/03/16,00:17:05,02,07,1, 11.9,1,1, 2.239, 10404.421, 225.939, 52537.357 20/03/16,00:17:05,03,07,1, 11.9,1,1, 2.239, 10404.409, 225.933, 52537.358 20/03/16,00:17:05,04,07,1, 11.9,1,1, 2.239, 10404.412, 225.909, 52537.338 20/03/16,00:17:05,05,07,1, 11.9,1,1, 2.239, 10404.413, 225.895, 52537.305 20/03/16,00:17:05,06,07,1, 11.9,1,1, 2.239, 10404.411, 225.858, 52537.315 20/03/16,00:17:05,07,07,1, 11.9,1,1, 2.239, 10404.400, 225.864, 52537.360 20/03/16,00:17:05,08,07,1, 11.9,1,1, 2.239, 10404.413, 225.852, 52537.334 20/03/16,00:17:05,09,07,1, 11.9,1,1, 2.239, 10404.423, 225.844, 52537.360 20/03/16,00:17:05,10,07,1, 11.9,1,1, 2.239, 10404.419, 225.816, 52537.307 20/03/16,00:17:05,11,07,1, 11.9,1,1, 2.239, 10404.417, 225.796, 52537.353 20/03/16,00:17:05,12,07,1, 11.9,1,1, 2.239, 10404.432, 225.796, 52537.324 20/03/16,00:17:05,13,07,1, 11.9,1,1, 2.239, 10404.417, 225.752, 52537.284 20/03/16,00:17:05,14,07,1, 11.9,1,1, 2.239, 10404.406, 225.726, 52537.290 20/03/16,00:17:05,15,07,1, 11.9,1,1, 2.239, 10404.416, 225.748, 52537.291 20/03/16,00:17:05,16,07,1, 11.9,1,1, 2.239, 10404.427, 225.696, 52537.285 20/03/16,00:17:05,17,07,1, 11.9,1,1, 2.239, 10404.438, 225.683, 52537.261 20/03/16,00:17:05,18,07,1, 11.9,1,1, 2.239, 10404.455, 225.698, 52537.256 20/03/16,00:17:05,19,07,1, 11.9,1,1, 2.239, 10404.448, 225.668, 52537.251 20/03/16,00:17:06,00,07,1, 11.9,1,1, 2.246, 10404.627, 225.509, 52537.046 20/03/16,00:17:06,01,07,1, 11.9,1,1, 2.246, 10404.471, 225.670, 52537.215 20/03/16,00:17:06,02,07,1, 11.9,1,1, 2.246, 10404.444, 225.632, 52537.212 20/03/16,00:17:06,03,07,1, 11.9,1,1, 2.246, 10404.453, 225.660, 52537.192 20/03/16,00:17:06,04,07,1, 11.9,1,1, 2.246, 10404.492, 225.610, 52537.167 20/03/16,00:17:06,05,07,1, 11.9,1,1, 2.246, 10404.487, 225.608, 52537.193 20/03/16,00:17:06,06,07,1, 11.9,1,1, 2.246, 10404.482, 225.609, 52537.188 20/03/16,00:17:06,07,07,1, 11.9,1,1, 2.246, 10404.486, 225.592, 52537.152 20/03/16,00:17:06,08,07,1, 11.9,1,1, 2.246, 10404.513, 225.537, 52537.156 20/03/16,00:17:06,09,07,1, 11.9,1,1, 2.246, 10404.491, 225.575, 52537.178 20/03/16,00:17:06,10,07,1, 11.9,1,1, 2.246, 10404.537, 225.581, 52537.153 20/03/16,00:17:06,11,07,1, 11.9,1,1, 2.246, 10404.514, 225.578, 52537.137 20/03/16,00:17:06,12,07,1, 11.9,1,1, 2.246, 10404.559, 225.550, 52537.125 20/03/16,00:17:06,13,07,1, 11.9,1,1, 2.246, 10404.560, 225.534, 52537.138 20/03/16,00:17:06,14,07,1, 11.9,1,1, 2.246, 10404.565, 225.542, 52537.125 20/03/16,00:17:06,15,07,1, 11.9,1,1, 2.246, 10404.553, 225.551, 52537.145 20/03/16,00:17:06,16,07,1, 11.9,1,1, 2.246, 10404.585, 225.508, 52537.060 20/03/16,00:17:06,17,07,1, 11.9,1,1, 2.246, 10404.570, 225.515, 52537.065 20/03/16,00:17:06,18,07,1, 11.9,1,1, 2.246, 10404.626, 225.495, 52536.847 20/03/16,00:17:06,19,07,1, 11.9,1,1, 2.246, 10404.631, 225.509, 52537.046 20/03/16,00:17:07,00,07,1, 11.9,1,1, 2.243, 10405.003, 225.671, 52536.904 20/03/16,00:17:07,01,07,1, 11.9,1,1, 2.243, 10404.643, 225.502, 52537.024 20/03/16,00:17:07,02,07,1, 11.9,1,1, 2.243, 10404.656, 225.537, 52537.276 20/03/16,00:17:07,03,07,1, 11.9,1,1, 2.243, 10404.711, 225.495, 52536.976 20/03/16,00:17:07,04,07,1, 11.9,1,1, 2.243, 10404.735, 225.519, 52536.998 20/03/16,00:17:07,05,07,1, 11.9,1,1, 2.243, 10404.736, 225.516, 52537.004 20/03/16,00:17:07,06,07,1, 11.9,1,1, 2.243, 10404.717, 225.524, 52537.000 20/03/16,00:17:07,07,07,1, 11.9,1,1, 2.243, 10404.741, 225.515, 52537.014 20/03/16,00:17:07,08,07,1, 11.9,1,1, 2.243, 10404.766, 225.523, 52537.009 20/03/16,00:17:07,09,07,1, 11.9,1,1, 2.243, 10404.761, 225.533, 52537.025 20/03/16,00:17:07,10,07,1, 11.9,1,1, 2.243, 10404.835, 225.544, 52536.983 20/03/16,00:17:07,11,07,1, 11.9,1,1, 2.243, 10404.836, 225.554, 52536.991 20/03/16,00:17:07,12,07,1, 11.9,1,1, 2.243, 10404.837, 225.572, 52536.988 20/03/16,00:17:07,13,07,1, 11.9,1,1, 2.243, 10404.880, 225.596, 52536.965 20/03/16,00:17:07,14,07,1, 11.9,1,1, 2.243, 10404.883, 225.587, 52536.984 20/03/16,00:17:07,15,07,1, 11.9,1,1, 2.243, 10404.921, 225.590, 52536.938 20/03/16,00:17:07,16,07,1, 11.9,1,1, 2.243, 10404.958, 225.620, 52536.970 20/03/16,00:17:07,17,07,1, 11.9,1,1, 2.243, 10404.944, 225.629, 52537.022 20/03/16,00:17:07,18,07,1, 11.9,1,1, 2.243, 10405.003, 225.647, 52536.915 20/03/16,00:17:07,19,07,1, 11.9,1,1, 2.243, 10405.007, 225.671, 52536.904 20/03/16,00:17:08,00,07,1, 11.8,1,1, 2.245, 10405.512, 226.312, 52536.910 20/03/16,00:17:08,01,07,1, 11.8,1,1, 2.245, 10405.047, 225.709, 52536.952 20/03/16,00:17:08,02,07,1, 11.8,1,1, 2.245, 10405.089, 225.727, 52536.917 20/03/16,00:17:08,03,07,1, 11.8,1,1, 2.245, 10405.087, 225.767, 52536.912 20/03/16,00:17:08,04,07,1, 11.8,1,1, 2.245, 10405.117, 225.790, 52536.915 20/03/16,00:17:08,05,07,1, 11.8,1,1, 2.245, 10405.136, 225.790, 52536.866 20/03/16,00:17:08,06,07,1, 11.8,1,1, 2.245, 10405.175, 225.835, 52536.875 20/03/16,00:17:08,07,07,1, 11.8,1,1, 2.245, 10405.203, 225.883, 52536.917 20/03/16,00:17:08,08,07,1, 11.8,1,1, 2.245, 10405.240, 225.882, 52536.897 20/03/16,00:17:08,09,07,1, 11.8,1,1, 2.245, 10405.247, 225.911, 52536.891 20/03/16,00:17:08,10,07,1, 11.8,1,1, 2.245, 10405.266, 225.972, 52536.857 20/03/16,00:17:08,11,07,1, 11.8,1,1, 2.245, 10405.315, 226.001, 52536.898 20/03/16,00:17:08,12,07,1, 11.8,1,1, 2.245, 10405.317, 226.023, 52536.909 20/03/16,00:17:08,13,07,1, 11.8,1,1, 2.245, 10405.367, 226.074, 52536.893 20/03/16,00:17:08,14,07,1, 11.8,1,1, 2.245, 10405.384, 226.108, 52536.897 20/03/16,00:17:08,15,07,1, 11.8,1,1, 2.245, 10405.389, 226.187, 52537.126 20/03/16,00:17:08,16,07,1, 11.8,1,1, 2.245, 10405.431, 226.194, 52536.936 20/03/16,00:17:08,17,07,1, 11.8,1,1, 2.245, 10405.462, 226.208, 52536.900 20/03/16,00:17:08,18,07,1, 11.8,1,1, 2.245, 10405.487, 226.281, 52536.930 20/03/16,00:17:08,19,07,1, 11.8,1,1, 2.245, 10405.518, 226.312, 52536.910 20/03/16,00:17:09,00,07,1, 11.9,1,1, 2.240, 10406.138, 227.191, 52537.042 20/03/16,00:17:09,01,07,1, 11.9,1,1, 2.240, 10405.573, 226.390, 52536.886 20/03/16,00:17:09,02,07,1, 11.9,1,1, 2.240, 10405.603, 226.429, 52536.913 20/03/16,00:17:09,03,07,1, 11.9,1,1, 2.240, 10405.638, 226.476, 52536.934 20/03/16,00:17:09,04,07,1, 11.9,1,1, 2.240, 10405.679, 226.516, 52536.901 20/03/16,00:17:09,05,07,1, 11.9,1,1, 2.240, 10405.721, 226.551, 52536.958 20/03/16,00:17:09,06,07,1, 11.9,1,1, 2.240, 10405.723, 226.577, 52536.891 20/03/16,00:17:09,07,07,1, 11.9,1,1, 2.240, 10405.761, 226.658, 52536.917 20/03/16,00:17:09,08,07,1, 11.9,1,1, 2.240, 10405.780, 226.662, 52536.939 20/03/16,00:17:09,09,07,1, 11.9,1,1, 2.240, 10405.825, 226.742, 52536.937 20/03/16,00:17:09,10,07,1, 11.9,1,1, 2.240, 10405.872, 226.794, 52536.923 20/03/16,00:17:09,11,07,1, 11.9,1,1, 2.240, 10405.895, 226.812, 52536.967 20/03/16,00:17:09,12,07,1, 11.9,1,1, 2.240, 10405.935, 226.856, 52536.821 20/03/16,00:17:09,13,07,1, 11.9,1,1, 2.240, 10405.977, 226.926, 52536.987 20/03/16,00:17:09,14,07,1, 11.9,1,1, 2.240, 10405.992, 226.982, 52536.959 20/03/16,00:17:09,15,07,1, 11.9,1,1, 2.240, 10406.032, 226.996, 52536.960 20/03/16,00:17:09,16,07,1, 11.9,1,1, 2.240, 10406.053, 227.065, 52536.995 20/03/16,00:17:09,17,07,1, 11.9,1,1, 2.240, 10406.117, 227.101, 52537.007 20/03/16,00:17:09,18,07,1, 11.9,1,1, 2.240, 10406.153, 227.152, 52537.032 20/03/16,00:17:09,19,07,1, 11.9,1,1, 2.240, 10406.141, 227.191, 52537.042 20/03/16,00:17:10,00,07,1, 11.8,1,1, 2.241, 10406.914, 227.808, 52537.172 20/03/16,00:17:10,01,07,1, 11.8,1,1, 2.241, 10406.257, 227.244, 52537.079 20/03/16,00:17:10,02,07,1, 11.8,1,1, 2.241, 10406.300, 227.288, 52537.029 20/03/16,00:17:10,03,07,1, 11.8,1,1, 2.241, 10406.305, 227.324, 52537.058 20/03/16,00:17:10,04,07,1, 11.8,1,1, 2.241, 10406.356, 227.380, 52537.119 20/03/16,00:17:10,05,07,1, 11.8,1,1, 2.241, 10406.403, 227.410, 52537.105 20/03/16,00:17:10,06,07,1, 11.8,1,1, 2.241, 10406.403, 227.407, 52537.142 20/03/16,00:17:10,07,07,1, 11.8,1,1, 2.241, 10406.442, 227.487, 52537.120 20/03/16,00:17:10,08,07,1, 11.8,1,1, 2.241, 10406.506, 227.508, 52537.141 20/03/16,00:17:10,09,07,1, 11.8,1,1, 2.241, 10406.524, 227.535, 52537.097 20/03/16,00:17:10,10,07,1, 11.8,1,1, 2.241, 10406.547, 227.569, 52537.115 20/03/16,00:17:10,11,07,1, 11.8,1,1, 2.241, 10406.629, 227.576, 52537.133 20/03/16,00:17:10,12,07,1, 11.8,1,1, 2.241, 10406.648, 227.616, 52537.096 20/03/16,00:17:10,13,07,1, 11.8,1,1, 2.241, 10406.677, 227.682, 52537.125 20/03/16,00:17:10,14,07,1, 11.8,1,1, 2.241, 10406.711, 227.669, 52537.132 20/03/16,00:17:10,15,07,1, 11.8,1,1, 2.241, 10406.801, 227.701, 52537.148 20/03/16,00:17:10,16,07,1, 11.8,1,1, 2.241, 10406.810, 227.748, 52537.197 20/03/16,00:17:10,17,07,1, 11.8,1,1, 2.241, 10406.857, 227.754, 52537.178 20/03/16,00:17:10,18,07,1, 11.8,1,1, 2.241, 10406.889, 227.794, 52537.144 20/03/16,00:17:10,19,07,1, 11.8,1,1, 2.241, 10406.922, 227.808, 52537.172 20/03/16,00:17:11,00,08,1, 11.9,1,1, 2.240, 10407.673, 228.089, 52537.233 20/03/16,00:17:11,01,08,1, 11.9,1,1, 2.240, 10406.987, 227.810, 52537.193 20/03/16,00:17:11,02,08,1, 11.9,1,1, 2.240, 10407.032, 227.876, 52537.190 20/03/16,00:17:11,03,08,1, 11.9,1,1, 2.240, 10407.078, 227.877, 52537.232 20/03/16,00:17:11,04,08,1, 11.9,1,1, 2.240, 10407.131, 227.883, 52537.204 20/03/16,00:17:11,05,08,1, 11.9,1,1, 2.240, 10407.158, 227.903, 52537.218 20/03/16,00:17:11,06,08,1, 11.9,1,1, 2.240, 10407.196, 227.905, 52537.185 20/03/16,00:17:11,07,08,1, 11.9,1,1, 2.240, 10407.238, 227.949, 52537.213 20/03/16,00:17:11,08,08,1, 11.9,1,1, 2.240, 10407.277, 227.946, 52537.247 20/03/16,00:17:11,09,08,1, 11.9,1,1, 2.240, 10407.300, 227.960, 52537.242 20/03/16,00:17:11,10,08,1, 11.9,1,1, 2.240, 10407.336, 227.962, 52537.240 20/03/16,00:17:11,11,08,1, 11.9,1,1, 2.240, 10407.388, 227.995, 52537.227 20/03/16,00:17:11,12,08,1, 11.9,1,1, 2.240, 10407.409, 227.977, 52537.246 20/03/16,00:17:11,13,08,1, 11.9,1,1, 2.240, 10407.479, 227.995, 52537.248 20/03/16,00:17:11,14,08,1, 11.9,1,1, 2.240, 10407.521, 228.010, 52537.217 20/03/16,00:17:11,15,08,1, 11.9,1,1, 2.240, 10407.536, 228.011, 52537.203 20/03/16,00:17:11,16,08,1, 11.9,1,1, 2.240, 10407.575, 228.036, 52537.245 20/03/16,00:17:11,17,08,1, 11.9,1,1, 2.240, 10407.617, 228.061, 52537.208 20/03/16,00:17:11,18,08,1, 11.9,1,1, 2.240, 10407.648, 228.043, 52537.231 20/03/16,00:17:11,19,08,1, 11.9,1,1, 2.240, 10407.673, 228.089, 52537.233 20/03/16,00:17:12,00,07,1, 11.9,1,1, 2.239, 10408.349, 228.308, 52537.272 20/03/16,00:17:12,01,07,1, 11.9,1,1, 2.239, 10407.747, 228.089, 52537.305 20/03/16,00:17:12,02,07,1, 11.9,1,1, 2.239, 10407.788, 228.114, 52537.311 20/03/16,00:17:12,03,07,1, 11.9,1,1, 2.239, 10407.844, 228.103, 52537.264 20/03/16,00:17:12,04,07,1, 11.9,1,1, 2.239, 10407.857, 228.131, 52537.277 20/03/16,00:17:12,05,07,1, 11.9,1,1, 2.239, 10407.905, 228.155, 52537.284 20/03/16,00:17:12,06,07,1, 11.9,1,1, 2.239, 10407.938, 228.171, 52537.287 20/03/16,00:17:12,07,07,1, 11.9,1,1, 2.239, 10407.978, 228.177, 52537.279 20/03/16,00:17:12,08,07,1, 11.9,1,1, 2.239, 10407.987, 228.172, 52537.268 20/03/16,00:17:12,09,07,1, 11.9,1,1, 2.239, 10408.013, 228.185, 52537.281 20/03/16,00:17:12,10,07,1, 11.9,1,1, 2.239, 10408.080, 228.193, 52537.280 20/03/16,00:17:12,11,07,1, 11.9,1,1, 2.239, 10408.101, 228.223, 52537.322 20/03/16,00:17:12,12,07,1, 11.9,1,1, 2.239, 10408.121, 228.206, 52537.280 20/03/16,00:17:12,13,07,1, 11.9,1,1, 2.239, 10408.179, 228.252, 52537.295 20/03/16,00:17:12,14,07,1, 11.9,1,1, 2.239, 10408.201, 228.256, 52537.279 20/03/16,00:17:12,15,07,1, 11.9,1,1, 2.239, 10408.234, 228.259, 52537.281 20/03/16,00:17:12,16,07,1, 11.9,1,1, 2.239, 10408.270, 228.251, 52537.278 20/03/16,00:17:12,17,07,1, 11.9,1,1, 2.239, 10408.300, 228.262, 52537.309 20/03/16,00:17:12,18,07,1, 11.9,1,1, 2.239, 10408.310, 228.291, 52537.288 20/03/16,00:17:12,19,07,1, 11.9,1,1, 2.239, 10408.357, 228.308, 52537.272 20/03/16,00:17:13,00,08,1, 11.9,1,1, 2.240, 10408.875, 228.578, 52537.330 20/03/16,00:17:13,01,08,1, 11.9,1,1, 2.240, 10408.422, 228.319, 52537.295 20/03/16,00:17:13,02,08,1, 11.9,1,1, 2.240, 10408.443, 228.345, 52537.278 20/03/16,00:17:13,03,08,1, 11.9,1,1, 2.240, 10408.482, 228.325, 52537.307 20/03/16,00:17:13,04,08,1, 11.9,1,1, 2.240, 10408.494, 228.352, 52537.310 20/03/16,00:17:13,05,08,1, 11.9,1,1, 2.240, 10408.540, 228.357, 52537.336 20/03/16,00:17:13,06,08,1, 11.9,1,1, 2.240, 10408.557, 228.381, 52537.307 20/03/16,00:17:13,07,08,1, 11.9,1,1, 2.240, 10408.581, 228.387, 52537.295 20/03/16,00:17:13,08,08,1, 11.9,1,1, 2.240, 10408.631, 228.448, 52537.327 20/03/16,00:17:13,09,08,1, 11.9,1,1, 2.240, 10408.629, 228.420, 52537.295 20/03/16,00:17:13,10,08,1, 11.9,1,1, 2.240, 10408.662, 228.422, 52537.278 20/03/16,00:17:13,11,08,1, 11.9,1,1, 2.240, 10408.699, 228.466, 52537.302 20/03/16,00:17:13,12,08,1, 11.9,1,1, 2.240, 10408.736, 228.469, 52537.276 20/03/16,00:17:13,13,08,1, 11.9,1,1, 2.240, 10408.753, 228.487, 52537.290 20/03/16,00:17:13,14,08,1, 11.9,1,1, 2.240, 10408.783, 228.520, 52537.333 20/03/16,00:17:13,15,08,1, 11.9,1,1, 2.240, 10408.782, 228.517, 52537.322 20/03/16,00:17:13,16,08,1, 11.9,1,1, 2.240, 10408.828, 228.549, 52537.342 20/03/16,00:17:13,17,08,1, 11.9,1,1, 2.240, 10408.855, 228.569, 52537.320 20/03/16,00:17:13,18,08,1, 11.9,1,1, 2.240, 10408.864, 228.562, 52537.330 20/03/16,00:17:13,19,08,1, 11.9,1,1, 2.240, 10408.881, 228.578, 52537.330 20/03/16,00:17:14,00,07,1, 11.9,1,1, 2.243, 10409.259, 229.064, 52537.435 20/03/16,00:17:14,01,07,1, 11.9,1,1, 2.243, 10408.942, 228.635, 52537.327 20/03/16,00:17:14,02,07,1, 11.9,1,1, 2.243, 10408.947, 228.658, 52537.367 20/03/16,00:17:14,03,07,1, 11.9,1,1, 2.243, 10409.001, 228.664, 52537.158 20/03/16,00:17:14,04,07,1, 11.9,1,1, 2.243, 10409.032, 228.670, 52537.315 20/03/16,00:17:14,05,07,1, 11.9,1,1, 2.243, 10409.015, 228.721, 52537.298 20/03/16,00:17:14,06,07,1, 11.9,1,1, 2.243, 10409.036, 228.714, 52537.348 20/03/16,00:17:14,07,07,1, 11.9,1,1, 2.243, 10409.073, 228.746, 52537.359 20/03/16,00:17:14,08,07,1, 11.9,1,1, 2.243, 10409.087, 228.777, 52537.404 20/03/16,00:17:14,09,07,1, 11.9,1,1, 2.243, 10409.123, 228.786, 52537.420 20/03/16,00:17:14,10,07,1, 11.9,1,1, 2.243, 10409.126, 228.820, 52537.386 20/03/16,00:17:14,11,07,1, 11.9,1,1, 2.243, 10409.124, 228.823, 52537.419 20/03/16,00:17:14,12,07,1, 11.9,1,1, 2.243, 10409.134, 228.870, 52537.322 20/03/16,00:17:14,13,07,1, 11.9,1,1, 2.243, 10409.169, 228.902, 52537.423 20/03/16,00:17:14,14,07,1, 11.9,1,1, 2.243, 10409.193, 228.934, 52537.377 20/03/16,00:17:14,15,07,1, 11.9,1,1, 2.243, 10409.220, 228.937, 52537.412 20/03/16,00:17:14,16,07,1, 11.9,1,1, 2.243, 10409.207, 228.972, 52537.415 20/03/16,00:17:14,17,07,1, 11.9,1,1, 2.243, 10409.245, 228.997, 52537.459 20/03/16,00:17:14,18,07,1, 11.9,1,1, 2.243, 10409.244, 228.991, 52537.447 20/03/16,00:17:14,19,07,1, 11.9,1,1, 2.243, 10409.263, 229.064, 52537.435 20/03/16,00:17:15,00,07,1, 11.8,1,1, 2.241, 10409.451, 229.599, 52537.608 20/03/16,00:17:15,01,07,1, 11.8,1,1, 2.241, 10409.262, 229.092, 52537.400 20/03/16,00:17:15,02,07,1, 11.8,1,1, 2.241, 10409.257, 229.116, 52537.449 20/03/16,00:17:15,03,07,1, 11.8,1,1, 2.241, 10409.272, 229.160, 52537.456 20/03/16,00:17:15,04,07,1, 11.8,1,1, 2.241, 10409.308, 229.167, 52537.423 20/03/16,00:17:15,05,07,1, 11.8,1,1, 2.241, 10409.294, 229.213, 52537.455 20/03/16,00:17:15,06,07,1, 11.8,1,1, 2.241, 10409.325, 229.246, 52537.518 20/03/16,00:17:15,07,07,1, 11.8,1,1, 2.241, 10409.328, 229.253, 52537.487 20/03/16,00:17:15,08,07,1, 11.8,1,1, 2.241, 10409.328, 229.300, 52537.506 20/03/16,00:17:15,09,07,1, 11.8,1,1, 2.241, 10409.341, 229.316, 52537.511 20/03/16,00:17:15,10,07,1, 11.8,1,1, 2.241, 10409.372, 229.336, 52537.485 20/03/16,00:17:15,11,07,1, 11.8,1,1, 2.241, 10409.386, 229.375, 52537.320 20/03/16,00:17:15,12,07,1, 11.8,1,1, 2.241, 10409.427, 229.399, 52537.480 20/03/16,00:17:15,13,07,1, 11.8,1,1, 2.241, 10409.404, 229.429, 52537.474 20/03/16,00:17:15,14,07,1, 11.8,1,1, 2.241, 10409.422, 229.450, 52537.528 20/03/16,00:17:15,15,07,1, 11.8,1,1, 2.241, 10409.430, 229.479, 52537.585 20/03/16,00:17:15,16,07,1, 11.8,1,1, 2.241, 10409.419, 229.521, 52537.551 20/03/16,00:17:15,17,07,1, 11.8,1,1, 2.241, 10409.419, 229.529, 52537.572 20/03/16,00:17:15,18,07,1, 11.8,1,1, 2.241, 10409.421, 229.566, 52537.582 20/03/16,00:17:15,19,07,1, 11.8,1,1, 2.241, 10409.455, 229.599, 52537.608 20/03/16,00:17:16,00,07,1, 11.9,1,1, 2.243, 10409.501, 230.143, 52537.588 20/03/16,00:17:16,01,07,1, 11.9,1,1, 2.243, 10409.440, 229.637, 52537.586 20/03/16,00:17:16,02,07,1, 11.9,1,1, 2.243, 10409.448, 229.682, 52537.627 20/03/16,00:17:16,03,07,1, 11.9,1,1, 2.243, 10409.438, 229.714, 52537.608 20/03/16,00:17:16,04,07,1, 11.9,1,1, 2.243, 10409.470, 229.720, 52537.593 20/03/16,00:17:16,05,07,1, 11.9,1,1, 2.243, 10409.476, 229.759, 52537.600 20/03/16,00:17:16,06,07,1, 11.9,1,1, 2.243, 10409.464, 229.830, 52537.610 20/03/16,00:17:16,07,07,1, 11.9,1,1, 2.243, 10409.471, 229.802, 52537.606 20/03/16,00:17:16,08,07,1, 11.9,1,1, 2.243, 10409.464, 229.858, 52537.633 20/03/16,00:17:16,09,07,1, 11.9,1,1, 2.243, 10409.483, 229.898, 52537.675 20/03/16,00:17:16,10,07,1, 11.9,1,1, 2.243, 10409.480, 229.900, 52537.645 20/03/16,00:17:16,11,07,1, 11.9,1,1, 2.243, 10409.509, 229.971, 52537.873 20/03/16,00:17:16,12,07,1, 11.9,1,1, 2.243, 10409.494, 229.959, 52537.561 20/03/16,00:17:16,13,07,1, 11.9,1,1, 2.243, 10409.458, 230.000, 52537.666 20/03/16,00:17:16,14,07,1, 11.9,1,1, 2.243, 10409.470, 230.014, 52537.674 20/03/16,00:17:16,15,07,1, 11.9,1,1, 2.243, 10409.503, 230.048, 52537.666 20/03/16,00:17:16,16,07,1, 11.9,1,1, 2.243, 10409.477, 230.046, 52537.635 20/03/16,00:17:16,17,07,1, 11.9,1,1, 2.243, 10409.510, 230.105, 52537.673 20/03/16,00:17:16,18,07,1, 11.9,1,1, 2.243, 10409.512, 230.138, 52537.892 20/03/16,00:17:16,19,07,1, 11.9,1,1, 2.243, 10409.505, 230.143, 52537.588 20/03/16,00:17:17,00,07,1, 11.9,1,1, 2.238, 10409.434, 230.593, 52537.823 20/03/16,00:17:17,01,07,1, 11.9,1,1, 2.238, 10409.491, 230.218, 52537.695 20/03/16,00:17:17,02,07,1, 11.9,1,1, 2.238, 10409.500, 230.225, 52537.718 20/03/16,00:17:17,03,07,1, 11.9,1,1, 2.238, 10409.507, 230.282, 52537.728 20/03/16,00:17:17,04,07,1, 11.9,1,1, 2.238, 10409.512, 230.275, 52537.741 20/03/16,00:17:17,05,07,1, 11.9,1,1, 2.238, 10409.477, 230.283, 52537.770 20/03/16,00:17:17,06,07,1, 11.9,1,1, 2.238, 10409.497, 230.333, 52537.750 20/03/16,00:17:17,07,07,1, 11.9,1,1, 2.238, 10409.522, 230.338, 52537.778 20/03/16,00:17:17,08,07,1, 11.9,1,1, 2.238, 10409.491, 230.378, 52537.749 20/03/16,00:17:17,09,07,1, 11.9,1,1, 2.238, 10409.492, 230.427, 52537.765 20/03/16,00:17:17,10,07,1, 11.9,1,1, 2.238, 10409.489, 230.413, 52537.781 20/03/16,00:17:17,11,07,1, 11.9,1,1, 2.238, 10409.461, 230.445, 52537.789 20/03/16,00:17:17,12,07,1, 11.9,1,1, 2.238, 10409.495, 230.461, 52537.775 20/03/16,00:17:17,13,07,1, 11.9,1,1, 2.238, 10409.462, 230.482, 52537.806 20/03/16,00:17:17,14,07,1, 11.9,1,1, 2.238, 10409.471, 230.496, 52537.754 20/03/16,00:17:17,15,07,1, 11.9,1,1, 2.238, 10409.447, 230.527, 52537.802 20/03/16,00:17:17,16,07,1, 11.9,1,1, 2.238, 10409.459, 230.516, 52537.818 20/03/16,00:17:17,17,07,1, 11.9,1,1, 2.238, 10409.443, 230.543, 52537.804 20/03/16,00:17:17,18,07,1, 11.9,1,1, 2.238, 10409.430, 230.608, 52537.843 20/03/16,00:17:17,19,07,1, 11.9,1,1, 2.238, 10409.442, 230.593, 52537.823 20/03/16,00:17:18,00,07,1, 11.9,1,1, 2.241, 10409.342, 230.884, 52537.829 20/03/16,00:17:18,01,07,1, 11.9,1,1, 2.241, 10409.453, 230.635, 52537.820 20/03/16,00:17:18,02,07,1, 11.9,1,1, 2.241, 10409.465, 230.648, 52537.795 20/03/16,00:17:18,03,07,1, 11.9,1,1, 2.241, 10409.458, 230.658, 52537.811 20/03/16,00:17:18,04,07,1, 11.9,1,1, 2.241, 10409.439, 230.660, 52537.810 20/03/16,00:17:18,05,07,1, 11.9,1,1, 2.241, 10409.424, 230.674, 52537.821 20/03/16,00:17:18,06,07,1, 11.9,1,1, 2.241, 10409.418, 230.705, 52537.806 20/03/16,00:17:18,07,07,1, 11.9,1,1, 2.241, 10409.422, 230.683, 52537.814 20/03/16,00:17:18,08,07,1, 11.9,1,1, 2.241, 10409.415, 230.729, 52537.816 20/03/16,00:17:18,09,07,1, 11.9,1,1, 2.241, 10409.380, 230.743, 52537.853 20/03/16,00:17:18,10,07,1, 11.9,1,1, 2.241, 10409.399, 230.749, 52537.823 20/03/16,00:17:18,11,07,1, 11.9,1,1, 2.241, 10409.400, 230.783, 52537.812 20/03/16,00:17:18,12,07,1, 11.9,1,1, 2.241, 10409.400, 230.793, 52537.856 20/03/16,00:17:18,13,07,1, 11.9,1,1, 2.241, 10409.389, 230.810, 52537.817 20/03/16,00:17:18,14,07,1, 11.9,1,1, 2.241, 10409.388, 230.802, 52537.802 20/03/16,00:17:18,15,07,1, 11.9,1,1, 2.241, 10409.387, 230.824, 52537.820 20/03/16,00:17:18,16,07,1, 11.9,1,1, 2.241, 10409.373, 230.808, 52537.791 20/03/16,00:17:18,17,07,1, 11.9,1,1, 2.241, 10409.344, 230.855, 52537.839 20/03/16,00:17:18,18,07,1, 11.9,1,1, 2.241, 10409.351, 230.865, 52537.828 20/03/16,00:17:18,19,07,1, 11.9,1,1, 2.241, 10409.348, 230.884, 52537.829 20/03/16,00:17:19,00,07,1, 11.9,1,1, 2.243, 10409.267, 231.164, 52537.732 20/03/16,00:17:19,01,07,1, 11.9,1,1, 2.243, 10409.341, 230.906, 52537.835 20/03/16,00:17:19,02,07,1, 11.9,1,1, 2.243, 10409.345, 230.911, 52537.782 20/03/16,00:17:19,03,07,1, 11.9,1,1, 2.243, 10409.317, 230.928, 52537.798 20/03/16,00:17:19,04,07,1, 11.9,1,1, 2.243, 10409.318, 230.940, 52537.798 20/03/16,00:17:19,05,07,1, 11.9,1,1, 2.243, 10409.307, 230.919, 52537.771 20/03/16,00:17:19,06,07,1, 11.9,1,1, 2.243, 10409.302, 230.966, 52537.783 20/03/16,00:17:19,07,07,1, 11.9,1,1, 2.243, 10409.305, 230.965, 52537.786 20/03/16,00:17:19,08,07,1, 11.9,1,1, 2.243, 10409.315, 230.996, 52537.777 20/03/16,00:17:19,09,07,1, 11.9,1,1, 2.243, 10409.293, 231.000, 52537.806 20/03/16,00:17:19,10,07,1, 11.9,1,1, 2.243, 10409.287, 231.044, 52537.804 20/03/16,00:17:19,11,07,1, 11.9,1,1, 2.243, 10409.272, 231.033, 52537.781 20/03/16,00:17:19,12,07,1, 11.9,1,1, 2.243, 10409.263, 231.067, 52537.765 20/03/16,00:17:19,13,07,1, 11.9,1,1, 2.243, 10409.271, 231.070, 52537.777 20/03/16,00:17:19,14,07,1, 11.9,1,1, 2.243, 10409.245, 231.082, 52537.764 20/03/16,00:17:19,15,07,1, 11.9,1,1, 2.243, 10409.232, 231.097, 52537.760 20/03/16,00:17:19,16,07,1, 11.9,1,1, 2.243, 10409.266, 231.130, 52537.780 20/03/16,00:17:19,17,07,1, 11.9,1,1, 2.243, 10409.259, 231.133, 52537.762 20/03/16,00:17:19,18,07,1, 11.9,1,1, 2.243, 10409.262, 231.119, 52537.778 20/03/16,00:17:19,19,07,1, 11.9,1,1, 2.243, 10409.274, 231.164, 52537.732 20/03/16,00:17:20,00,07,1, 11.9,1,1, 2.242, 10409.108, 231.642, 52537.746 20/03/16,00:17:20,01,07,1, 11.9,1,1, 2.242, 10409.228, 231.208, 52537.774 20/03/16,00:17:20,02,07,1, 11.9,1,1, 2.242, 10409.229, 231.228, 52537.738 20/03/16,00:17:20,03,07,1, 11.9,1,1, 2.242, 10409.224, 231.220, 52537.731 20/03/16,00:17:20,04,07,1, 11.9,1,1, 2.242, 10409.211, 231.277, 52537.793 20/03/16,00:17:20,05,07,1, 11.9,1,1, 2.242, 10409.239, 231.283, 52537.751 20/03/16,00:17:20,06,07,1, 11.9,1,1, 2.242, 10409.196, 231.290, 52537.776 20/03/16,00:17:20,07,07,1, 11.9,1,1, 2.242, 10409.205, 231.335, 52537.788 20/03/16,00:17:20,08,07,1, 11.9,1,1, 2.242, 10409.216, 231.368, 52537.876 20/03/16,00:17:20,09,07,1, 11.9,1,1, 2.242, 10409.194, 231.366, 52537.751 20/03/16,00:17:20,10,07,1, 11.9,1,1, 2.242, 10409.167, 231.409, 52537.795 20/03/16,00:17:20,11,07,1, 11.9,1,1, 2.242, 10409.198, 231.422, 52537.739 20/03/16,00:17:20,12,07,1, 11.9,1,1, 2.242, 10409.174, 231.445, 52537.754 20/03/16,00:17:20,13,07,1, 11.9,1,1, 2.242, 10409.156, 231.475, 52537.745 20/03/16,00:17:20,14,07,1, 11.9,1,1, 2.242, 10409.159, 231.503, 52537.790 20/03/16,00:17:20,15,07,1, 11.9,1,1, 2.242, 10409.184, 231.554, 52537.724 20/03/16,00:17:20,16,07,1, 11.9,1,1, 2.242, 10409.160, 231.565, 52537.736 20/03/16,00:17:20,17,07,1, 11.9,1,1, 2.242, 10409.153, 231.581, 52537.734 20/03/16,00:17:20,18,07,1, 11.9,1,1, 2.242, 10409.144, 231.610, 52537.763 20/03/16,00:17:20,19,07,1, 11.9,1,1, 2.242, 10409.109, 231.642, 52537.746 20/03/16,00:17:21,00,07,1, 11.9,1,1, 2.246, 10409.050, 232.415, 52537.664 20/03/16,00:17:21,01,07,1, 11.9,1,1, 2.246, 10409.127, 231.701, 52537.754 20/03/16,00:17:21,02,07,1, 11.9,1,1, 2.246, 10409.134, 231.732, 52537.727 20/03/16,00:17:21,03,07,1, 11.9,1,1, 2.246, 10409.116, 231.773, 52537.732 20/03/16,00:17:21,04,07,1, 11.9,1,1, 2.246, 10409.101, 231.808, 52537.759 20/03/16,00:17:21,05,07,1, 11.9,1,1, 2.246, 10409.093, 231.832, 52537.708 20/03/16,00:17:21,06,07,1, 11.9,1,1, 2.246, 10409.091, 231.868, 52537.750 20/03/16,00:17:21,07,07,1, 11.9,1,1, 2.246, 10409.081, 231.903, 52537.736 20/03/16,00:17:21,08,07,1, 11.9,1,1, 2.246, 10409.085, 231.935, 52537.714 20/03/16,00:17:21,09,07,1, 11.9,1,1, 2.246, 10409.082, 231.976, 52537.705 20/03/16,00:17:21,10,07,1, 11.9,1,1, 2.246, 10409.046, 232.014, 52537.677 20/03/16,00:17:21,11,07,1, 11.9,1,1, 2.246, 10409.092, 232.052, 52537.693 20/03/16,00:17:21,12,07,1, 11.9,1,1, 2.246, 10409.066, 232.106, 52537.701 20/03/16,00:17:21,13,07,1, 11.9,1,1, 2.246, 10409.078, 232.125, 52537.697 20/03/16,00:17:21,14,07,1, 11.9,1,1, 2.246, 10409.056, 232.194, 52537.692 20/03/16,00:17:21,15,07,1, 11.9,1,1, 2.246, 10409.060, 232.222, 52537.703 20/03/16,00:17:21,16,07,1, 11.9,1,1, 2.246, 10409.050, 232.267, 52537.684 20/03/16,00:17:21,17,07,1, 11.9,1,1, 2.246, 10409.041, 232.320, 52537.714 20/03/16,00:17:21,18,07,1, 11.9,1,1, 2.246, 10409.035, 232.352, 52537.654 20/03/16,00:17:21,19,07,1, 11.9,1,1, 2.246, 10409.055, 232.415, 52537.664 20/03/16,00:17:22,00,07,1, 11.8,1,1, 2.243, 10409.125, 233.339, 52537.624 20/03/16,00:17:22,01,07,1, 11.8,1,1, 2.243, 10409.032, 232.493, 52537.683 20/03/16,00:17:22,02,07,1, 11.8,1,1, 2.243, 10409.044, 232.544, 52537.664 20/03/16,00:17:22,03,07,1, 11.8,1,1, 2.243, 10409.074, 232.587, 52537.634 20/03/16,00:17:22,04,07,1, 11.8,1,1, 2.243, 10409.037, 232.624, 52537.614 20/03/16,00:17:22,05,07,1, 11.8,1,1, 2.243, 10409.042, 232.691, 52537.633 20/03/16,00:17:22,06,07,1, 11.8,1,1, 2.243, 10409.070, 232.726, 52537.657 20/03/16,00:17:22,07,07,1, 11.8,1,1, 2.243, 10409.068, 232.779, 52537.686 20/03/16,00:17:22,08,07,1, 11.8,1,1, 2.243, 10409.067, 232.814, 52537.650 20/03/16,00:17:22,09,07,1, 11.8,1,1, 2.243, 10409.038, 232.867, 52537.674 20/03/16,00:17:22,10,07,1, 11.8,1,1, 2.243, 10409.057, 232.955, 52537.625 20/03/16,00:17:22,11,07,1, 11.8,1,1, 2.243, 10409.069, 232.987, 52537.904 20/03/16,00:17:22,12,07,1, 11.8,1,1, 2.243, 10409.073, 233.011, 52537.543 20/03/16,00:17:22,13,07,1, 11.8,1,1, 2.243, 10409.054, 233.081, 52537.570 20/03/16,00:17:22,14,07,1, 11.8,1,1, 2.243, 10409.073, 233.131, 52537.592 20/03/16,00:17:22,15,07,1, 11.8,1,1, 2.243, 10409.093, 233.129, 52537.576 20/03/16,00:17:22,16,07,1, 11.8,1,1, 2.243, 10409.094, 233.207, 52537.628 20/03/16,00:17:22,17,07,1, 11.8,1,1, 2.243, 10409.081, 233.244, 52537.662 20/03/16,00:17:22,18,07,1, 11.8,1,1, 2.243, 10409.108, 233.313, 52537.634 20/03/16,00:17:22,19,07,1, 11.8,1,1, 2.243, 10409.126, 233.339, 52537.624 20/03/16,00:17:23,00,07,1, 11.9,1,1, 2.242, 10409.350, 234.269, 52537.590 20/03/16,00:17:23,01,07,1, 11.9,1,1, 2.242, 10409.140, 233.419, 52537.662 20/03/16,00:17:23,02,07,1, 11.9,1,1, 2.242, 10409.160, 233.491, 52537.630 20/03/16,00:17:23,03,07,1, 11.9,1,1, 2.242, 10409.157, 233.548, 52537.654 20/03/16,00:17:23,04,07,1, 11.9,1,1, 2.242, 10409.174, 233.579, 52537.615 20/03/16,00:17:23,05,07,1, 11.9,1,1, 2.242, 10409.193, 233.628, 52537.608 20/03/16,00:17:23,06,07,1, 11.9,1,1, 2.242, 10409.191, 233.672, 52537.609 20/03/16,00:17:23,07,07,1, 11.9,1,1, 2.242, 10409.186, 233.720, 52537.618 20/03/16,00:17:23,08,07,1, 11.9,1,1, 2.242, 10409.205, 233.776, 52537.634 20/03/16,00:17:23,09,07,1, 11.9,1,1, 2.242, 10409.227, 233.819, 52537.625 20/03/16,00:17:23,10,07,1, 11.9,1,1, 2.242, 10409.241, 233.851, 52537.614 20/03/16,00:17:23,11,07,1, 11.9,1,1, 2.242, 10409.225, 233.892, 52537.604 20/03/16,00:17:23,12,07,1, 11.9,1,1, 2.242, 10409.263, 233.941, 52537.595 20/03/16,00:17:23,13,07,1, 11.9,1,1, 2.242, 10409.280, 233.994, 52537.630 20/03/16,00:17:23,14,07,1, 11.9,1,1, 2.242, 10409.323, 234.032, 52537.630 20/03/16,00:17:23,15,07,1, 11.9,1,1, 2.242, 10409.349, 234.078, 52537.626 20/03/16,00:17:23,16,07,1, 11.9,1,1, 2.242, 10409.325, 234.148, 52537.689 20/03/16,00:17:23,17,07,1, 11.9,1,1, 2.242, 10409.394, 234.168, 52537.548 20/03/16,00:17:23,18,07,1, 11.9,1,1, 2.242, 10409.371, 234.213, 52537.565 20/03/16,00:17:23,19,07,1, 11.9,1,1, 2.242, 10409.357, 234.269, 52537.590 20/03/16,00:17:24,00,07,1, 11.9,1,1, 2.241, 10409.751, 235.074, 52537.621 20/03/16,00:17:24,01,07,1, 11.9,1,1, 2.241, 10409.407, 234.353, 52537.639 20/03/16,00:17:24,02,07,1, 11.9,1,1, 2.241, 10409.399, 234.409, 52537.628 20/03/16,00:17:24,03,07,1, 11.9,1,1, 2.241, 10409.421, 234.428, 52537.628 20/03/16,00:17:24,04,07,1, 11.9,1,1, 2.241, 10409.452, 234.479, 52537.622 20/03/16,00:17:24,05,07,1, 11.9,1,1, 2.241, 10409.495, 234.506, 52537.626 20/03/16,00:17:24,06,07,1, 11.9,1,1, 2.241, 10409.504, 234.560, 52537.647 20/03/16,00:17:24,07,07,1, 11.9,1,1, 2.241, 10409.544, 234.596, 52537.637 20/03/16,00:17:24,08,07,1, 11.9,1,1, 2.241, 10409.523, 234.643, 52537.635 20/03/16,00:17:24,09,07,1, 11.9,1,1, 2.241, 10409.576, 234.681, 52537.631 20/03/16,00:17:24,10,07,1, 11.9,1,1, 2.241, 10409.575, 234.708, 52537.631 20/03/16,00:17:24,11,07,1, 11.9,1,1, 2.241, 10409.583, 234.784, 52537.641 20/03/16,00:17:24,12,07,1, 11.9,1,1, 2.241, 10409.601, 234.780, 52537.584 20/03/16,00:17:24,13,07,1, 11.9,1,1, 2.241, 10409.618, 234.815, 52537.621 20/03/16,00:17:24,14,07,1, 11.9,1,1, 2.241, 10409.659, 234.882, 52537.594 20/03/16,00:17:24,15,07,1, 11.9,1,1, 2.241, 10409.668, 234.920, 52537.626 20/03/16,00:17:24,16,07,1, 11.9,1,1, 2.241, 10409.676, 234.943, 52537.586 20/03/16,00:17:24,17,07,1, 11.9,1,1, 2.241, 10409.716, 234.983, 52537.590 20/03/16,00:17:24,18,07,1, 11.9,1,1, 2.241, 10409.729, 235.012, 52537.575 20/03/16,00:17:24,19,07,1, 11.9,1,1, 2.241, 10409.752, 235.074, 52537.621 20/03/16,00:17:25,00,07,1, 11.9,1,1, 2.237, 10410.126, 235.761, 52537.449 20/03/16,00:17:25,01,07,1, 11.9,1,1, 2.237, 10409.759, 235.143, 52537.580 20/03/16,00:17:25,02,07,1, 11.9,1,1, 2.237, 10409.798, 235.188, 52537.586 20/03/16,00:17:25,03,07,1, 11.9,1,1, 2.237, 10409.819, 235.216, 52537.625 20/03/16,00:17:25,04,07,1, 11.9,1,1, 2.237, 10409.816, 235.241, 52537.544 20/03/16,00:17:25,05,07,1, 11.9,1,1, 2.237, 10409.851, 235.279, 52537.529 20/03/16,00:17:25,06,07,1, 11.9,1,1, 2.237, 10409.877, 235.311, 52537.549 20/03/16,00:17:25,07,07,1, 11.9,1,1, 2.237, 10409.873, 235.353, 52537.513 20/03/16,00:17:25,08,07,1, 11.9,1,1, 2.237, 10409.909, 235.398, 52537.528 20/03/16,00:17:25,09,07,1, 11.9,1,1, 2.237, 10409.927, 235.444, 52537.541 20/03/16,00:17:25,10,07,1, 11.9,1,1, 2.237, 10409.947, 235.461, 52537.532 20/03/16,00:17:25,11,07,1, 11.9,1,1, 2.237, 10409.978, 235.474, 52537.247 20/03/16,00:17:25,12,07,1, 11.9,1,1, 2.237, 10409.964, 235.541, 52537.542 20/03/16,00:17:25,13,07,1, 11.9,1,1, 2.237, 10409.970, 235.575, 52537.579 20/03/16,00:17:25,14,07,1, 11.9,1,1, 2.237, 10410.028, 235.617, 52537.548 20/03/16,00:17:25,15,07,1, 11.9,1,1, 2.237, 10410.039, 235.652, 52537.813 20/03/16,00:17:25,16,07,1, 11.9,1,1, 2.237, 10410.133, 235.655, 52537.497 20/03/16,00:17:25,17,07,1, 11.9,1,1, 2.237, 10410.114, 235.683, 52537.507 20/03/16,00:17:25,18,07,1, 11.9,1,1, 2.237, 10410.176, 235.679, 52537.145 20/03/16,00:17:25,19,07,1, 11.9,1,1, 2.237, 10410.127, 235.761, 52537.449 20/03/16,00:17:26,00,07,1, 11.8,1,1, 2.241, 10410.661, 236.372, 52537.568 20/03/16,00:17:26,01,07,1, 11.8,1,1, 2.241, 10410.190, 235.793, 52537.511 20/03/16,00:17:26,02,07,1, 11.8,1,1, 2.241, 10410.201, 235.850, 52537.523 20/03/16,00:17:26,03,07,1, 11.8,1,1, 2.241, 10410.242, 235.919, 52537.563 20/03/16,00:17:26,04,07,1, 11.8,1,1, 2.241, 10410.259, 235.871, 52537.551 20/03/16,00:17:26,05,07,1, 11.8,1,1, 2.241, 10410.287, 235.951, 52537.529 20/03/16,00:17:26,06,07,1, 11.8,1,1, 2.241, 10410.310, 235.959, 52537.565 20/03/16,00:17:26,07,07,1, 11.8,1,1, 2.241, 10410.343, 235.982, 52537.551 20/03/16,00:17:26,08,07,1, 11.8,1,1, 2.241, 10410.360, 236.031, 52537.517 20/03/16,00:17:26,09,07,1, 11.8,1,1, 2.241, 10410.394, 236.063, 52537.501 20/03/16,00:17:26,10,07,1, 11.8,1,1, 2.241, 10410.415, 236.089, 52537.565 20/03/16,00:17:26,11,07,1, 11.8,1,1, 2.241, 10410.457, 236.134, 52537.575 20/03/16,00:17:26,12,07,1, 11.8,1,1, 2.241, 10410.485, 236.154, 52537.555 20/03/16,00:17:26,13,07,1, 11.8,1,1, 2.241, 10410.482, 236.158, 52537.524 20/03/16,00:17:26,14,07,1, 11.8,1,1, 2.241, 10410.539, 236.207, 52537.515 20/03/16,00:17:26,15,07,1, 11.8,1,1, 2.241, 10410.552, 236.241, 52537.528 20/03/16,00:17:26,16,07,1, 11.8,1,1, 2.241, 10410.571, 236.255, 52537.504 20/03/16,00:17:26,17,07,1, 11.8,1,1, 2.241, 10410.583, 236.307, 52537.520 20/03/16,00:17:26,18,07,1, 11.8,1,1, 2.241, 10410.606, 236.333, 52537.377 20/03/16,00:17:26,19,07,1, 11.8,1,1, 2.241, 10410.668, 236.372, 52537.568 20/03/16,00:17:27,00,07,1, 11.9,1,1, 2.239, 10411.144, 237.037, 52537.438 20/03/16,00:17:27,01,07,1, 11.9,1,1, 2.239, 10410.720, 236.434, 52537.505 20/03/16,00:17:27,02,07,1, 11.9,1,1, 2.239, 10410.732, 236.480, 52537.484 20/03/16,00:17:27,03,07,1, 11.9,1,1, 2.239, 10410.748, 236.507, 52537.475 20/03/16,00:17:27,04,07,1, 11.9,1,1, 2.239, 10410.808, 236.555, 52537.494 20/03/16,00:17:27,05,07,1, 11.9,1,1, 2.239, 10410.809, 236.562, 52537.469 20/03/16,00:17:27,06,07,1, 11.9,1,1, 2.239, 10410.849, 236.614, 52537.506 20/03/16,00:17:27,07,07,1, 11.9,1,1, 2.239, 10410.859, 236.629, 52537.470 20/03/16,00:17:27,08,07,1, 11.9,1,1, 2.239, 10410.905, 236.674, 52537.479 20/03/16,00:17:27,09,07,1, 11.9,1,1, 2.239, 10410.921, 236.706, 52537.465 20/03/16,00:17:27,10,07,1, 11.9,1,1, 2.239, 10410.948, 236.735, 52537.432 20/03/16,00:17:27,11,07,1, 11.9,1,1, 2.239, 10410.967, 236.803, 52537.737 20/03/16,00:17:27,12,07,1, 11.9,1,1, 2.239, 10411.010, 236.803, 52537.438 20/03/16,00:17:27,13,07,1, 11.9,1,1, 2.239, 10411.025, 236.845, 52537.379 20/03/16,00:17:27,14,07,1, 11.9,1,1, 2.239, 10411.062, 236.840, 52537.398 20/03/16,00:17:27,15,07,1, 11.9,1,1, 2.239, 10411.088, 236.915, 52537.403 20/03/16,00:17:27,16,07,1, 11.9,1,1, 2.239, 10411.111, 236.945, 52537.458 20/03/16,00:17:27,17,07,1, 11.9,1,1, 2.239, 10411.142, 236.969, 52537.418 20/03/16,00:17:27,18,07,1, 11.9,1,1, 2.239, 10411.155, 237.003, 52537.443 20/03/16,00:17:27,19,07,1, 11.9,1,1, 2.239, 10411.152, 237.037, 52537.438 20/03/16,00:17:28,00,07,1, 11.9,1,1, 2.238, 10411.670, 237.801, 52537.453 20/03/16,00:17:28,01,07,1, 11.9,1,1, 2.238, 10411.210, 237.117, 52537.448 20/03/16,00:17:28,02,07,1, 11.9,1,1, 2.238, 10411.263, 237.153, 52537.436 20/03/16,00:17:28,03,07,1, 11.9,1,1, 2.238, 10411.270, 237.190, 52537.434 20/03/16,00:17:28,04,07,1, 11.9,1,1, 2.238, 10411.297, 237.214, 52537.470 20/03/16,00:17:28,05,07,1, 11.9,1,1, 2.238, 10411.332, 237.233, 52537.423 20/03/16,00:17:28,06,07,1, 11.9,1,1, 2.238, 10411.353, 237.291, 52537.459 20/03/16,00:17:28,07,07,1, 11.9,1,1, 2.238, 10411.408, 237.299, 52537.278 20/03/16,00:17:28,08,07,1, 11.9,1,1, 2.238, 10411.414, 237.362, 52537.414 20/03/16,00:17:28,09,07,1, 11.9,1,1, 2.238, 10411.430, 237.411, 52537.439 20/03/16,00:17:28,10,07,1, 11.9,1,1, 2.238, 10411.464, 237.443, 52537.458 20/03/16,00:17:28,11,07,1, 11.9,1,1, 2.238, 10411.496, 237.488, 52537.459 20/03/16,00:17:28,12,07,1, 11.9,1,1, 2.238, 10411.511, 237.529, 52537.478 20/03/16,00:17:28,13,07,1, 11.9,1,1, 2.238, 10411.555, 237.540, 52537.465 20/03/16,00:17:28,14,07,1, 11.9,1,1, 2.238, 10411.568, 237.609, 52537.487 20/03/16,00:17:28,15,07,1, 11.9,1,1, 2.238, 10411.584, 237.655, 52537.443 20/03/16,00:17:28,16,07,1, 11.9,1,1, 2.238, 10411.625, 237.686, 52537.450 20/03/16,00:17:28,17,07,1, 11.9,1,1, 2.238, 10411.645, 237.719, 52537.445 20/03/16,00:17:28,18,07,1, 11.9,1,1, 2.238, 10411.626, 237.738, 52537.474 20/03/16,00:17:28,19,07,1, 11.9,1,1, 2.238, 10411.678, 237.801, 52537.453 20/03/16,00:17:29,00,07,1, 11.9,1,1, 2.238, 10412.087, 238.736, 52537.622 20/03/16,00:17:29,01,07,1, 11.9,1,1, 2.238, 10411.736, 237.901, 52537.475 20/03/16,00:17:29,02,07,1, 11.9,1,1, 2.238, 10411.758, 237.932, 52537.474 20/03/16,00:17:29,03,07,1, 11.9,1,1, 2.238, 10411.764, 237.968, 52537.450 20/03/16,00:17:29,04,07,1, 11.9,1,1, 2.238, 10411.803, 238.010, 52537.489 20/03/16,00:17:29,05,07,1, 11.9,1,1, 2.238, 10411.825, 238.056, 52537.480 20/03/16,00:17:29,06,07,1, 11.9,1,1, 2.238, 10411.846, 238.114, 52537.497 20/03/16,00:17:29,07,07,1, 11.9,1,1, 2.238, 10411.870, 238.139, 52537.523 20/03/16,00:17:29,08,07,1, 11.9,1,1, 2.238, 10411.879, 238.187, 52537.505 20/03/16,00:17:29,09,07,1, 11.9,1,1, 2.238, 10411.902, 238.258, 52537.509 20/03/16,00:17:29,10,07,1, 11.9,1,1, 2.238, 10411.933, 238.298, 52537.537 20/03/16,00:17:29,11,07,1, 11.9,1,1, 2.238, 10411.949, 238.316, 52537.509 20/03/16,00:17:29,12,07,1, 11.9,1,1, 2.238, 10411.948, 238.384, 52537.555 20/03/16,00:17:29,13,07,1, 11.9,1,1, 2.238, 10411.979, 238.450, 52537.538 20/03/16,00:17:29,14,07,1, 11.9,1,1, 2.238, 10411.978, 238.507, 52537.551 20/03/16,00:17:29,15,07,1, 11.9,1,1, 2.238, 10412.034, 238.560, 52537.543 20/03/16,00:17:29,16,07,1, 11.9,1,1, 2.238, 10412.033, 238.599, 52537.576 20/03/16,00:17:29,17,07,1, 11.9,1,1, 2.238, 10412.061, 238.662, 52537.571 20/03/16,00:17:29,18,07,1, 11.9,1,1, 2.238, 10412.041, 238.711, 52537.568 20/03/16,00:17:29,19,07,1, 11.9,1,1, 2.238, 10412.090, 238.736, 52537.622 20/03/16,00:17:30,00,07,1, 11.9,1,1, 2.240, 10412.388, 240.016, 52537.812 20/03/16,00:17:30,01,07,1, 11.9,1,1, 2.240, 10412.141, 238.879, 52537.624 20/03/16,00:17:30,02,07,1, 11.9,1,1, 2.240, 10412.142, 238.950, 52537.618 20/03/16,00:17:30,03,07,1, 11.9,1,1, 2.240, 10412.169, 239.005, 52537.617 20/03/16,00:17:30,04,07,1, 11.9,1,1, 2.240, 10412.185, 239.065, 52537.674 20/03/16,00:17:30,05,07,1, 11.9,1,1, 2.240, 10412.206, 239.106, 52537.661 20/03/16,00:17:30,06,07,1, 11.9,1,1, 2.240, 10412.213, 239.182, 52537.684 20/03/16,00:17:30,07,07,1, 11.9,1,1, 2.240, 10412.223, 239.240, 52537.554 20/03/16,00:17:30,08,07,1, 11.9,1,1, 2.240, 10412.259, 239.291, 52537.703 20/03/16,00:17:30,09,07,1, 11.9,1,1, 2.240, 10412.253, 239.359, 52537.647 20/03/16,00:17:30,10,07,1, 11.9,1,1, 2.240, 10412.271, 239.385, 52537.705 20/03/16,00:17:30,11,07,1, 11.9,1,1, 2.240, 10412.318, 239.476, 52537.742 20/03/16,00:17:30,12,07,1, 11.9,1,1, 2.240, 10412.318, 239.536, 52537.717 20/03/16,00:17:30,13,07,1, 11.9,1,1, 2.240, 10412.336, 239.610, 52537.721 20/03/16,00:17:30,14,07,1, 11.9,1,1, 2.240, 10412.351, 239.659, 52537.742 20/03/16,00:17:30,15,07,1, 11.9,1,1, 2.240, 10412.362, 239.751, 52537.771 20/03/16,00:17:30,16,07,1, 11.9,1,1, 2.240, 10412.396, 239.807, 52537.752 20/03/16,00:17:30,17,07,1, 11.9,1,1, 2.240, 10412.425, 239.909, 52537.808 20/03/16,00:17:30,18,07,1, 11.9,1,1, 2.240, 10412.434, 239.958, 52537.817 20/03/16,00:17:30,19,07,1, 11.9,1,1, 2.240, 10412.390, 240.016, 52537.812 20/03/16,00:17:31,00,07,1, 11.9,1,1, 2.241, 10412.838, 241.370, 52538.124 20/03/16,00:17:31,01,07,1, 11.9,1,1, 2.241, 10412.469, 240.158, 52537.882 20/03/16,00:17:31,02,07,1, 11.9,1,1, 2.241, 10412.498, 240.205, 52537.893 20/03/16,00:17:31,03,07,1, 11.9,1,1, 2.241, 10412.514, 240.290, 52537.878 20/03/16,00:17:31,04,07,1, 11.9,1,1, 2.241, 10412.551, 240.371, 52537.935 20/03/16,00:17:31,05,07,1, 11.9,1,1, 2.241, 10412.564, 240.448, 52537.934 20/03/16,00:17:31,06,07,1, 11.9,1,1, 2.241, 10412.571, 240.514, 52537.945 20/03/16,00:17:31,07,07,1, 11.9,1,1, 2.241, 10412.592, 240.567, 52537.936 20/03/16,00:17:31,08,07,1, 11.9,1,1, 2.241, 10412.608, 240.654, 52537.988 20/03/16,00:17:31,09,07,1, 11.9,1,1, 2.241, 10412.612, 240.716, 52538.001 20/03/16,00:17:31,10,07,1, 11.9,1,1, 2.241, 10412.656, 240.800, 52538.025 20/03/16,00:17:31,11,07,1, 11.9,1,1, 2.241, 10412.692, 240.827, 52537.822 20/03/16,00:17:31,12,07,1, 11.9,1,1, 2.241, 10412.629, 240.913, 52537.992 20/03/16,00:17:31,13,07,1, 11.9,1,1, 2.241, 10412.731, 240.980, 52538.011 20/03/16,00:17:31,14,07,1, 11.9,1,1, 2.241, 10412.752, 241.004, 52538.027 20/03/16,00:17:31,15,07,1, 11.9,1,1, 2.241, 10412.761, 241.132, 52538.094 20/03/16,00:17:31,16,07,1, 11.9,1,1, 2.241, 10412.777, 241.177, 52538.065 20/03/16,00:17:31,17,07,1, 11.9,1,1, 2.241, 10412.783, 241.239, 52538.071 20/03/16,00:17:31,18,07,1, 11.9,1,1, 2.241, 10412.803, 241.316, 52538.119 20/03/16,00:17:31,19,07,1, 11.9,1,1, 2.241, 10412.839, 241.370, 52538.124 20/03/16,00:17:32,00,07,1, 11.8,1,1, 2.241, 10413.172, 242.506, 52538.364 20/03/16,00:17:32,01,07,1, 11.8,1,1, 2.241, 10412.869, 241.501, 52538.143 20/03/16,00:17:32,02,07,1, 11.8,1,1, 2.241, 10412.896, 241.531, 52538.180 20/03/16,00:17:32,03,07,1, 11.8,1,1, 2.241, 10412.917, 241.641, 52538.156 20/03/16,00:17:32,04,07,1, 11.8,1,1, 2.241, 10412.938, 241.697, 52538.178 20/03/16,00:17:32,05,07,1, 11.8,1,1, 2.241, 10412.959, 241.761, 52538.181 20/03/16,00:17:32,06,07,1, 11.8,1,1, 2.241, 10412.976, 241.812, 52538.179 20/03/16,00:17:32,07,07,1, 11.8,1,1, 2.241, 10412.988, 241.880, 52538.215 20/03/16,00:17:32,08,07,1, 11.8,1,1, 2.241, 10413.019, 241.913, 52538.206 20/03/16,00:17:32,09,07,1, 11.8,1,1, 2.241, 10413.018, 241.986, 52538.241 20/03/16,00:17:32,10,07,1, 11.8,1,1, 2.241, 10413.067, 242.064, 52538.268 20/03/16,00:17:32,11,07,1, 11.8,1,1, 2.241, 10413.075, 242.089, 52538.241 20/03/16,00:17:32,12,07,1, 11.8,1,1, 2.241, 10413.080, 242.177, 52538.283 20/03/16,00:17:32,13,07,1, 11.8,1,1, 2.241, 10413.098, 242.206, 52538.227 20/03/16,00:17:32,14,07,1, 11.8,1,1, 2.241, 10413.093, 242.255, 52538.264 20/03/16,00:17:32,15,07,1, 11.8,1,1, 2.241, 10413.124, 242.308, 52538.314 20/03/16,00:17:32,16,07,1, 11.8,1,1, 2.241, 10413.154, 242.369, 52538.417 20/03/16,00:17:32,17,07,1, 11.8,1,1, 2.241, 10413.143, 242.393, 52538.331 20/03/16,00:17:32,18,07,1, 11.8,1,1, 2.241, 10413.172, 242.460, 52538.322 20/03/16,00:17:32,19,07,1, 11.8,1,1, 2.241, 10413.178, 242.506, 52538.364 20/03/16,00:17:33,00,07,1, 11.9,1,1, 2.238, 10413.264, 243.282, 52538.504 20/03/16,00:17:33,01,07,1, 11.9,1,1, 2.238, 10413.236, 242.603, 52538.351 20/03/16,00:17:33,02,07,1, 11.9,1,1, 2.238, 10413.224, 242.667, 52538.341 20/03/16,00:17:33,03,07,1, 11.9,1,1, 2.238, 10413.226, 242.701, 52538.310 20/03/16,00:17:33,04,07,1, 11.9,1,1, 2.238, 10413.263, 242.748, 52538.381 20/03/16,00:17:33,05,07,1, 11.9,1,1, 2.238, 10413.267, 242.766, 52538.372 20/03/16,00:17:33,06,07,1, 11.9,1,1, 2.238, 10413.263, 242.813, 52538.374 20/03/16,00:17:33,07,07,1, 11.9,1,1, 2.238, 10413.255, 242.879, 52538.367 20/03/16,00:17:33,08,07,1, 11.9,1,1, 2.238, 10413.299, 242.886, 52538.437 20/03/16,00:17:33,09,07,1, 11.9,1,1, 2.238, 10413.297, 242.951, 52538.386 20/03/16,00:17:33,10,07,1, 11.9,1,1, 2.238, 10413.287, 242.968, 52538.413 20/03/16,00:17:33,11,07,1, 11.9,1,1, 2.238, 10413.280, 243.001, 52538.300 20/03/16,00:17:33,12,07,1, 11.9,1,1, 2.238, 10413.258, 243.047, 52538.501 20/03/16,00:17:33,13,07,1, 11.9,1,1, 2.238, 10413.270, 243.104, 52538.514 20/03/16,00:17:33,14,07,1, 11.9,1,1, 2.238, 10413.263, 243.138, 52538.503 20/03/16,00:17:33,15,07,1, 11.9,1,1, 2.238, 10413.294, 243.159, 52538.523 20/03/16,00:17:33,16,07,1, 11.9,1,1, 2.238, 10413.259, 243.203, 52538.440 20/03/16,00:17:33,17,07,1, 11.9,1,1, 2.238, 10413.277, 243.217, 52538.479 20/03/16,00:17:33,18,07,1, 11.9,1,1, 2.238, 10413.250, 243.255, 52538.480 20/03/16,00:17:33,19,07,1, 11.9,1,1, 2.238, 10413.268, 243.282, 52538.504 20/03/16,00:17:34,00,07,1, 11.9,1,1, 2.243, 10413.089, 243.706, 52538.701 20/03/16,00:17:34,01,07,1, 11.9,1,1, 2.243, 10413.228, 243.359, 52538.660 20/03/16,00:17:34,02,07,1, 11.9,1,1, 2.243, 10413.252, 243.386, 52538.550 20/03/16,00:17:34,03,07,1, 11.9,1,1, 2.243, 10413.271, 243.399, 52538.562 20/03/16,00:17:34,04,07,1, 11.9,1,1, 2.243, 10413.237, 243.417, 52538.543 20/03/16,00:17:34,05,07,1, 11.9,1,1, 2.243, 10413.248, 243.435, 52538.534 20/03/16,00:17:34,06,07,1, 11.9,1,1, 2.243, 10413.234, 243.466, 52538.530 20/03/16,00:17:34,07,07,1, 11.9,1,1, 2.243, 10413.231, 243.495, 52538.594 20/03/16,00:17:34,08,07,1, 11.9,1,1, 2.243, 10413.233, 243.525, 52538.549 20/03/16,00:17:34,09,07,1, 11.9,1,1, 2.243, 10413.215, 243.531, 52538.568 20/03/16,00:17:34,10,07,1, 11.9,1,1, 2.243, 10413.196, 243.561, 52538.605 20/03/16,00:17:34,11,07,1, 11.9,1,1, 2.243, 10413.181, 243.591, 52538.597 20/03/16,00:17:34,12,07,1, 11.9,1,1, 2.243, 10413.160, 243.594, 52538.611 20/03/16,00:17:34,13,07,1, 11.9,1,1, 2.243, 10413.156, 243.614, 52538.645 20/03/16,00:17:34,14,07,1, 11.9,1,1, 2.243, 10413.160, 243.633, 52538.607 20/03/16,00:17:34,15,07,1, 11.9,1,1, 2.243, 10413.159, 243.628, 52538.364 20/03/16,00:17:34,16,07,1, 11.9,1,1, 2.243, 10413.096, 243.680, 52538.692 20/03/16,00:17:34,17,07,1, 11.9,1,1, 2.243, 10413.102, 243.693, 52538.677 20/03/16,00:17:34,18,07,1, 11.9,1,1, 2.243, 10413.086, 243.688, 52538.669 20/03/16,00:17:34,19,07,1, 11.9,1,1, 2.243, 10413.095, 243.706, 52538.701 20/03/16,00:17:35,00,07,1, 11.9,1,1, 2.242, 10412.647, 243.904, 52538.773 20/03/16,00:17:35,01,07,1, 11.9,1,1, 2.242, 10413.056, 243.718, 52538.674 20/03/16,00:17:35,02,07,1, 11.9,1,1, 2.242, 10413.033, 243.724, 52538.670 20/03/16,00:17:35,03,07,1, 11.9,1,1, 2.242, 10413.011, 243.736, 52538.681 20/03/16,00:17:35,04,07,1, 11.9,1,1, 2.242, 10413.005, 243.757, 52538.677 20/03/16,00:17:35,05,07,1, 11.9,1,1, 2.242, 10412.968, 243.773, 52538.710 20/03/16,00:17:35,06,07,1, 11.9,1,1, 2.242, 10412.971, 243.773, 52538.679 20/03/16,00:17:35,07,07,1, 11.9,1,1, 2.242, 10412.923, 243.780, 52538.664 20/03/16,00:17:35,08,07,1, 11.9,1,1, 2.242, 10412.922, 243.807, 52538.689 20/03/16,00:17:35,09,07,1, 11.9,1,1, 2.242, 10412.902, 243.811, 52538.674 20/03/16,00:17:35,10,07,1, 11.9,1,1, 2.242, 10412.875, 243.820, 52538.695 20/03/16,00:17:35,11,07,1, 11.9,1,1, 2.242, 10412.877, 243.842, 52538.711 20/03/16,00:17:35,12,07,1, 11.9,1,1, 2.242, 10412.839, 243.840, 52538.668 20/03/16,00:17:35,13,07,1, 11.9,1,1, 2.242, 10412.793, 243.852, 52538.746 20/03/16,00:17:35,14,07,1, 11.9,1,1, 2.242, 10412.779, 243.852, 52538.727 20/03/16,00:17:35,15,07,1, 11.9,1,1, 2.242, 10412.738, 243.835, 52538.703 20/03/16,00:17:35,16,07,1, 11.9,1,1, 2.242, 10412.716, 243.892, 52538.745 20/03/16,00:17:35,17,07,1, 11.9,1,1, 2.242, 10412.705, 243.886, 52538.762 20/03/16,00:17:35,18,07,1, 11.9,1,1, 2.242, 10412.629, 243.883, 52538.716 20/03/16,00:17:35,19,07,1, 11.9,1,1, 2.242, 10412.650, 243.904, 52538.773 20/03/16,00:17:36,00,07,1, 11.9,1,1, 2.243, 10412.029, 244.140, 52538.978 20/03/16,00:17:36,01,07,1, 11.9,1,1, 2.243, 10412.585, 243.906, 52538.744 20/03/16,00:17:36,02,07,1, 11.9,1,1, 2.243, 10412.582, 243.929, 52538.829 20/03/16,00:17:36,03,07,1, 11.9,1,1, 2.243, 10412.543, 243.939, 52538.781 20/03/16,00:17:36,04,07,1, 11.9,1,1, 2.243, 10412.505, 243.940, 52538.789 20/03/16,00:17:36,05,07,1, 11.9,1,1, 2.243, 10412.495, 243.978, 52538.810 20/03/16,00:17:36,06,07,1, 11.9,1,1, 2.243, 10412.453, 243.976, 52538.839 20/03/16,00:17:36,07,07,1, 11.9,1,1, 2.243, 10412.414, 243.990, 52538.851 20/03/16,00:17:36,08,07,1, 11.9,1,1, 2.243, 10412.395, 244.020, 52538.897 20/03/16,00:17:36,09,07,1, 11.9,1,1, 2.243, 10412.361, 244.006, 52538.840 20/03/16,00:17:36,10,07,1, 11.9,1,1, 2.243, 10412.328, 244.018, 52538.894 20/03/16,00:17:36,11,07,1, 11.9,1,1, 2.243, 10412.307, 244.063, 52538.902 20/03/16,00:17:36,12,07,1, 11.9,1,1, 2.243, 10412.246, 244.028, 52538.882 20/03/16,00:17:36,13,07,1, 11.9,1,1, 2.243, 10412.229, 244.087, 52538.891 20/03/16,00:17:36,14,07,1, 11.9,1,1, 2.243, 10412.199, 244.054, 52538.910 20/03/16,00:17:36,15,07,1, 11.9,1,1, 2.243, 10412.158, 244.069, 52538.883 20/03/16,00:17:36,16,07,1, 11.9,1,1, 2.243, 10412.110, 244.099, 52538.909 20/03/16,00:17:36,17,07,1, 11.9,1,1, 2.243, 10412.099, 244.094, 52538.948 20/03/16,00:17:36,18,07,1, 11.9,1,1, 2.243, 10412.066, 244.109, 52538.944 20/03/16,00:17:36,19,07,1, 11.9,1,1, 2.243, 10412.035, 244.140, 52538.978 20/03/16,00:17:37,00,07,1, 11.9,1,1, 2.240, 10411.437, 244.642, 52539.157 20/03/16,00:17:37,01,07,1, 11.9,1,1, 2.240, 10411.942, 244.180, 52538.951 20/03/16,00:17:37,02,07,1, 11.9,1,1, 2.240, 10411.947, 244.205, 52538.972 20/03/16,00:17:37,03,07,1, 11.9,1,1, 2.240, 10411.897, 244.205, 52538.997 20/03/16,00:17:37,04,07,1, 11.9,1,1, 2.240, 10411.860, 244.229, 52538.956 20/03/16,00:17:37,05,07,1, 11.9,1,1, 2.240, 10411.803, 244.241, 52538.982 20/03/16,00:17:37,06,07,1, 11.9,1,1, 2.240, 10411.829, 244.287, 52539.009 20/03/16,00:17:37,07,07,1, 11.9,1,1, 2.240, 10411.781, 244.292, 52538.985 20/03/16,00:17:37,08,07,1, 11.9,1,1, 2.240, 10411.748, 244.315, 52539.034 20/03/16,00:17:37,09,07,1, 11.9,1,1, 2.240, 10411.717, 244.342, 52539.182 20/03/16,00:17:37,10,07,1, 11.9,1,1, 2.240, 10411.674, 244.374, 52539.103 20/03/16,00:17:37,11,07,1, 11.9,1,1, 2.240, 10411.629, 244.422, 52539.097 20/03/16,00:17:37,12,07,1, 11.9,1,1, 2.240, 10411.616, 244.444, 52539.036 20/03/16,00:17:37,13,07,1, 11.9,1,1, 2.240, 10411.617, 244.418, 52539.049 20/03/16,00:17:37,14,07,1, 11.9,1,1, 2.240, 10411.573, 244.486, 52539.121 20/03/16,00:17:37,15,07,1, 11.9,1,1, 2.240, 10411.533, 244.506, 52539.096 20/03/16,00:17:37,16,07,1, 11.9,1,1, 2.240, 10411.508, 244.552, 52539.095 20/03/16,00:17:37,17,07,1, 11.9,1,1, 2.240, 10411.519, 244.578, 52539.094 20/03/16,00:17:37,18,07,1, 11.9,1,1, 2.240, 10411.482, 244.594, 52539.101 20/03/16,00:17:37,19,07,1, 11.9,1,1, 2.240, 10411.444, 244.642, 52539.157 20/03/16,00:17:38,00,07,1, 11.9,1,1, 2.243, 10410.953, 245.364, 52539.385 20/03/16,00:17:38,01,07,1, 11.9,1,1, 2.243, 10411.386, 244.678, 52539.156 20/03/16,00:17:38,02,07,1, 11.9,1,1, 2.243, 10411.355, 244.728, 52539.200 20/03/16,00:17:38,03,07,1, 11.9,1,1, 2.243, 10411.331, 244.743, 52539.206 20/03/16,00:17:38,04,07,1, 11.9,1,1, 2.243, 10411.325, 244.776, 52539.257 20/03/16,00:17:38,05,07,1, 11.9,1,1, 2.243, 10411.292, 244.836, 52539.247 20/03/16,00:17:38,06,07,1, 11.9,1,1, 2.243, 10411.269, 244.838, 52539.221 20/03/16,00:17:38,07,07,1, 11.9,1,1, 2.243, 10411.238, 244.893, 52539.227 20/03/16,00:17:38,08,07,1, 11.9,1,1, 2.243, 10411.203, 244.938, 52539.243 20/03/16,00:17:38,09,07,1, 11.9,1,1, 2.243, 10411.195, 244.962, 52539.271 20/03/16,00:17:38,10,07,1, 11.9,1,1, 2.243, 10411.171, 245.012, 52539.244 20/03/16,00:17:38,11,07,1, 11.9,1,1, 2.243, 10411.153, 245.029, 52539.277 20/03/16,00:17:38,12,07,1, 11.9,1,1, 2.243, 10411.152, 245.055, 52539.284 20/03/16,00:17:38,13,07,1, 11.9,1,1, 2.243, 10411.088, 245.090, 52539.306 20/03/16,00:17:38,14,07,1, 11.9,1,1, 2.243, 10411.077, 245.160, 52539.362 20/03/16,00:17:38,15,07,1, 11.9,1,1, 2.243, 10411.092, 245.174, 52539.309 20/03/16,00:17:38,16,07,1, 11.9,1,1, 2.243, 10411.049, 245.237, 52539.379 20/03/16,00:17:38,17,07,1, 11.9,1,1, 2.243, 10411.022, 245.270, 52539.369 20/03/16,00:17:38,18,07,1, 11.9,1,1, 2.243, 10411.022, 245.316, 52539.404 20/03/16,00:17:38,19,07,1, 11.9,1,1, 2.243, 10410.953, 245.364, 52539.385 20/03/16,00:17:39,00,07,1, 11.9,1,1, 2.245, 10410.727, 246.287, 52539.650 20/03/16,00:17:39,01,07,1, 11.9,1,1, 2.245, 10410.922, 245.438, 52539.406 20/03/16,00:17:39,02,07,1, 11.9,1,1, 2.245, 10410.928, 245.492, 52539.435 20/03/16,00:17:39,03,07,1, 11.9,1,1, 2.245, 10410.921, 245.535, 52539.465 20/03/16,00:17:39,04,07,1, 11.9,1,1, 2.245, 10410.904, 245.589, 52539.459 20/03/16,00:17:39,05,07,1, 11.9,1,1, 2.245, 10410.888, 245.621, 52539.446 20/03/16,00:17:39,06,07,1, 11.9,1,1, 2.245, 10410.848, 245.648, 52539.478 20/03/16,00:17:39,07,07,1, 11.9,1,1, 2.245, 10410.853, 245.688, 52539.459 20/03/16,00:17:39,08,07,1, 11.9,1,1, 2.245, 10410.848, 245.760, 52539.575 20/03/16,00:17:39,09,07,1, 11.9,1,1, 2.245, 10410.837, 245.788, 52539.506 20/03/16,00:17:39,10,07,1, 11.9,1,1, 2.245, 10410.822, 245.830, 52539.528 20/03/16,00:17:39,11,07,1, 11.9,1,1, 2.245, 10410.816, 245.895, 52539.574 20/03/16,00:17:39,12,07,1, 11.9,1,1, 2.245, 10410.797, 245.942, 52539.567 20/03/16,00:17:39,13,07,1, 11.9,1,1, 2.245, 10410.770, 245.959, 52539.562 20/03/16,00:17:39,14,07,1, 11.9,1,1, 2.245, 10410.774, 246.023, 52539.567 20/03/16,00:17:39,15,07,1, 11.9,1,1, 2.245, 10410.759, 246.121, 52539.583 20/03/16,00:17:39,16,07,1, 11.9,1,1, 2.245, 10410.751, 246.124, 52539.568 20/03/16,00:17:39,17,07,1, 11.9,1,1, 2.245, 10410.749, 246.202, 52539.635 20/03/16,00:17:39,18,07,1, 11.9,1,1, 2.245, 10410.748, 246.261, 52539.669 20/03/16,00:17:39,19,07,1, 11.9,1,1, 2.245, 10410.730, 246.287, 52539.650 20/03/16,00:17:40,00,07,1, 11.9,1,1, 2.243, 10410.727, 247.234, 52539.881 20/03/16,00:17:40,01,07,1, 11.9,1,1, 2.243, 10410.675, 246.416, 52539.881 20/03/16,00:17:40,02,07,1, 11.9,1,1, 2.243, 10410.709, 246.438, 52539.784 20/03/16,00:17:40,03,07,1, 11.9,1,1, 2.243, 10410.700, 246.478, 52539.732 20/03/16,00:17:40,04,07,1, 11.9,1,1, 2.243, 10410.697, 246.543, 52539.739 20/03/16,00:17:40,05,07,1, 11.9,1,1, 2.243, 10410.687, 246.577, 52539.712 20/03/16,00:17:40,06,07,1, 11.9,1,1, 2.243, 10410.707, 246.629, 52539.799 20/03/16,00:17:40,07,07,1, 11.9,1,1, 2.243, 10410.709, 246.675, 52539.762 20/03/16,00:17:40,08,07,1, 11.9,1,1, 2.243, 10410.682, 246.729, 52539.771 20/03/16,00:17:40,09,07,1, 11.9,1,1, 2.243, 10410.698, 246.783, 52539.774 20/03/16,00:17:40,10,07,1, 11.9,1,1, 2.243, 10410.693, 246.818, 52539.783 20/03/16,00:17:40,11,07,1, 11.9,1,1, 2.243, 10410.700, 246.876, 52539.809 20/03/16,00:17:40,12,07,1, 11.9,1,1, 2.243, 10410.709, 246.939, 52539.832 20/03/16,00:17:40,13,07,1, 11.9,1,1, 2.243, 10410.701, 246.970, 52539.834 20/03/16,00:17:40,14,07,1, 11.9,1,1, 2.243, 10410.680, 247.002, 52539.850 20/03/16,00:17:40,15,07,1, 11.9,1,1, 2.243, 10410.690, 247.059, 52539.871 20/03/16,00:17:40,16,07,1, 11.9,1,1, 2.243, 10410.703, 247.087, 52539.843 20/03/16,00:17:40,17,07,1, 11.9,1,1, 2.243, 10410.705, 247.156, 52539.872 20/03/16,00:17:40,18,07,1, 11.9,1,1, 2.243, 10410.739, 247.172, 52539.935 20/03/16,00:17:40,19,07,1, 11.9,1,1, 2.243, 10410.732, 247.234, 52539.881 20/03/16,00:17:41,00,08,1, 11.9,1,1, 2.242, 10410.928, 247.871, 52540.064 20/03/16,00:17:41,01,08,1, 11.9,1,1, 2.242, 10410.743, 247.266, 52539.903 20/03/16,00:17:41,02,08,1, 11.9,1,1, 2.242, 10410.716, 247.346, 52539.936 20/03/16,00:17:41,03,08,1, 11.9,1,1, 2.242, 10410.740, 247.381, 52539.979 20/03/16,00:17:41,04,08,1, 11.9,1,1, 2.242, 10410.748, 247.429, 52539.971 20/03/16,00:17:41,05,08,1, 11.9,1,1, 2.242, 10410.738, 247.433, 52539.949 20/03/16,00:17:41,06,08,1, 11.9,1,1, 2.242, 10410.770, 247.488, 52539.972 20/03/16,00:17:41,07,08,1, 11.9,1,1, 2.242, 10410.769, 247.517, 52539.970 20/03/16,00:17:41,08,08,1, 11.9,1,1, 2.242, 10410.756, 247.543, 52539.998 20/03/16,00:17:41,09,08,1, 11.9,1,1, 2.242, 10410.786, 247.624, 52540.225 20/03/16,00:17:41,10,08,1, 11.9,1,1, 2.242, 10410.787, 247.606, 52540.061 20/03/16,00:17:41,11,08,1, 11.9,1,1, 2.242, 10410.829, 247.624, 52540.031 20/03/16,00:17:41,12,08,1, 11.9,1,1, 2.242, 10410.817, 247.675, 52540.024 20/03/16,00:17:41,13,08,1, 11.9,1,1, 2.242, 10410.839, 247.686, 52540.042 20/03/16,00:17:41,14,08,1, 11.9,1,1, 2.242, 10410.804, 247.698, 52540.062 20/03/16,00:17:41,15,08,1, 11.9,1,1, 2.242, 10410.868, 247.739, 52540.023 20/03/16,00:17:41,16,08,1, 11.9,1,1, 2.242, 10410.894, 247.759, 52540.024 20/03/16,00:17:41,17,08,1, 11.9,1,1, 2.242, 10410.882, 247.789, 52540.055 20/03/16,00:17:41,18,08,1, 11.9,1,1, 2.242, 10410.878, 247.816, 52540.019 20/03/16,00:17:41,19,08,1, 11.9,1,1, 2.242, 10410.934, 247.871, 52540.064 20/03/16,00:17:42,00,07,1, 11.9,1,1, 2.243, 10411.028, 248.047, 52539.941 20/03/16,00:17:42,01,07,1, 11.9,1,1, 2.243, 10410.912, 247.875, 52540.060 20/03/16,00:17:42,02,07,1, 11.9,1,1, 2.243, 10410.905, 247.900, 52540.050 20/03/16,00:17:42,03,07,1, 11.9,1,1, 2.243, 10410.929, 247.909, 52540.047 20/03/16,00:17:42,04,07,1, 11.9,1,1, 2.243, 10410.937, 247.907, 52540.036 20/03/16,00:17:42,05,07,1, 11.9,1,1, 2.243, 10410.988, 247.914, 52539.819 20/03/16,00:17:42,06,07,1, 11.9,1,1, 2.243, 10410.927, 247.934, 52540.017 20/03/16,00:17:42,07,07,1, 11.9,1,1, 2.243, 10410.937, 247.969, 52540.052 20/03/16,00:17:42,08,07,1, 11.9,1,1, 2.243, 10410.940, 247.985, 52540.071 20/03/16,00:17:42,09,07,1, 11.9,1,1, 2.243, 10410.961, 247.985, 52540.053 20/03/16,00:17:42,10,07,1, 11.9,1,1, 2.243, 10410.964, 248.005, 52540.057 20/03/16,00:17:42,11,07,1, 11.9,1,1, 2.243, 10411.000, 248.001, 52540.063 20/03/16,00:17:42,12,07,1, 11.9,1,1, 2.243, 10411.027, 247.974, 52540.001 20/03/16,00:17:42,13,07,1, 11.9,1,1, 2.243, 10411.006, 248.010, 52540.000 20/03/16,00:17:42,14,07,1, 11.9,1,1, 2.243, 10411.005, 247.997, 52540.012 20/03/16,00:17:42,15,07,1, 11.9,1,1, 2.243, 10410.989, 248.022, 52539.986 20/03/16,00:17:42,16,07,1, 11.9,1,1, 2.243, 10411.025, 248.030, 52539.967 20/03/16,00:17:42,17,07,1, 11.9,1,1, 2.243, 10411.023, 248.017, 52539.998 20/03/16,00:17:42,18,07,1, 11.9,1,1, 2.243, 10411.022, 248.026, 52540.023 20/03/16,00:17:42,19,07,1, 11.9,1,1, 2.243, 10411.032, 248.047, 52539.941 20/03/16,00:17:43,00,07,1, 11.9,1,1, 2.243, 10411.144, 247.975, 52539.738 20/03/16,00:17:43,01,07,1, 11.9,1,1, 2.243, 10411.028, 248.017, 52539.928 20/03/16,00:17:43,02,07,1, 11.9,1,1, 2.243, 10411.041, 248.045, 52539.948 20/03/16,00:17:43,03,07,1, 11.9,1,1, 2.243, 10411.069, 248.009, 52539.899 20/03/16,00:17:43,04,07,1, 11.9,1,1, 2.243, 10411.052, 248.046, 52539.902 20/03/16,00:17:43,05,07,1, 11.9,1,1, 2.243, 10411.065, 248.050, 52539.943 20/03/16,00:17:43,06,07,1, 11.9,1,1, 2.243, 10411.093, 248.017, 52539.899 20/03/16,00:17:43,07,07,1, 11.9,1,1, 2.243, 10411.104, 248.020, 52539.921 20/03/16,00:17:43,08,07,1, 11.9,1,1, 2.243, 10411.086, 248.028, 52540.176 20/03/16,00:17:43,09,07,1, 11.9,1,1, 2.243, 10411.121, 248.004, 52539.806 20/03/16,00:17:43,10,07,1, 11.9,1,1, 2.243, 10411.121, 248.017, 52539.790 20/03/16,00:17:43,11,07,1, 11.9,1,1, 2.243, 10411.106, 247.996, 52539.826 20/03/16,00:17:43,12,07,1, 11.9,1,1, 2.243, 10411.118, 248.005, 52539.821 20/03/16,00:17:43,13,07,1, 11.9,1,1, 2.243, 10411.106, 248.001, 52539.805 20/03/16,00:17:43,14,07,1, 11.9,1,1, 2.243, 10411.118, 248.002, 52539.809 20/03/16,00:17:43,15,07,1, 11.9,1,1, 2.243, 10411.135, 247.985, 52539.796 20/03/16,00:17:43,16,07,1, 11.9,1,1, 2.243, 10411.150, 248.013, 52539.810 20/03/16,00:17:43,17,07,1, 11.9,1,1, 2.243, 10411.163, 247.991, 52539.796 20/03/16,00:17:43,18,07,1, 11.9,1,1, 2.243, 10411.156, 247.968, 52539.758 20/03/16,00:17:43,19,07,1, 11.9,1,1, 2.243, 10411.146, 247.975, 52539.738 20/03/16,00:17:44,00,07,1, 11.8,1,1, 2.242, 10411.245, 247.735, 52539.494 20/03/16,00:17:44,01,07,1, 11.8,1,1, 2.242, 10411.168, 247.972, 52539.740 20/03/16,00:17:44,02,07,1, 11.8,1,1, 2.242, 10411.155, 247.960, 52539.744 20/03/16,00:17:44,03,07,1, 11.8,1,1, 2.242, 10411.154, 247.926, 52539.698 20/03/16,00:17:44,04,07,1, 11.8,1,1, 2.242, 10411.169, 247.925, 52539.694 20/03/16,00:17:44,05,07,1, 11.8,1,1, 2.242, 10411.170, 247.922, 52539.666 20/03/16,00:17:44,06,07,1, 11.8,1,1, 2.242, 10411.182, 247.891, 52539.647 20/03/16,00:17:44,07,07,1, 11.8,1,1, 2.242, 10411.182, 247.885, 52539.619 20/03/16,00:17:44,08,07,1, 11.8,1,1, 2.242, 10411.187, 247.910, 52539.675 20/03/16,00:17:44,09,07,1, 11.8,1,1, 2.242, 10411.203, 247.853, 52539.627 20/03/16,00:17:44,10,07,1, 11.8,1,1, 2.242, 10411.213, 247.844, 52539.626 20/03/16,00:17:44,11,07,1, 11.8,1,1, 2.242, 10411.211, 247.835, 52539.655 20/03/16,00:17:44,12,07,1, 11.8,1,1, 2.242, 10411.244, 247.852, 52539.560 20/03/16,00:17:44,13,07,1, 11.8,1,1, 2.242, 10411.235, 247.823, 52539.410 20/03/16,00:17:44,14,07,1, 11.8,1,1, 2.242, 10411.286, 247.810, 52539.516 20/03/16,00:17:44,15,07,1, 11.8,1,1, 2.242, 10411.272, 247.802, 52539.469 20/03/16,00:17:44,16,07,1, 11.8,1,1, 2.242, 10411.233, 247.766, 52539.513 20/03/16,00:17:44,17,07,1, 11.8,1,1, 2.242, 10411.254, 247.746, 52539.489 20/03/16,00:17:44,18,07,1, 11.8,1,1, 2.242, 10411.255, 247.737, 52539.493 20/03/16,00:17:44,19,07,1, 11.8,1,1, 2.242, 10411.248, 247.735, 52539.494 20/03/16,00:17:45,00,07,1, 11.9,1,1, 2.243, 10411.311, 247.613, 52539.131 20/03/16,00:17:45,01,07,1, 11.9,1,1, 2.243, 10411.264, 247.715, 52539.423 20/03/16,00:17:45,02,07,1, 11.9,1,1, 2.243, 10411.265, 247.712, 52539.427 20/03/16,00:17:45,03,07,1, 11.9,1,1, 2.243, 10411.243, 247.691, 52539.396 20/03/16,00:17:45,04,07,1, 11.9,1,1, 2.243, 10411.275, 247.676, 52539.397 20/03/16,00:17:45,05,07,1, 11.9,1,1, 2.243, 10411.273, 247.682, 52539.353 20/03/16,00:17:45,06,07,1, 11.9,1,1, 2.243, 10411.290, 247.656, 52539.347 20/03/16,00:17:45,07,07,1, 11.9,1,1, 2.243, 10411.281, 247.664, 52539.347 20/03/16,00:17:45,08,07,1, 11.9,1,1, 2.243, 10411.293, 247.653, 52539.309 20/03/16,00:17:45,09,07,1, 11.9,1,1, 2.243, 10411.310, 247.637, 52539.287 20/03/16,00:17:45,10,07,1, 11.9,1,1, 2.243, 10411.287, 247.633, 52539.258 20/03/16,00:17:45,11,07,1, 11.9,1,1, 2.243, 10411.291, 247.623, 52539.251 20/03/16,00:17:45,12,07,1, 11.9,1,1, 2.243, 10411.311, 247.631, 52539.264 20/03/16,00:17:45,13,07,1, 11.9,1,1, 2.243, 10411.322, 247.627, 52539.232 20/03/16,00:17:45,14,07,1, 11.9,1,1, 2.243, 10411.309, 247.617, 52539.225 20/03/16,00:17:45,15,07,1, 11.9,1,1, 2.243, 10411.307, 247.601, 52539.180 20/03/16,00:17:45,16,07,1, 11.9,1,1, 2.243, 10411.295, 247.627, 52539.177 20/03/16,00:17:45,17,07,1, 11.9,1,1, 2.243, 10411.308, 247.632, 52539.180 20/03/16,00:17:45,18,07,1, 11.9,1,1, 2.243, 10411.309, 247.598, 52539.132 20/03/16,00:17:45,19,07,1, 11.9,1,1, 2.243, 10411.318, 247.613, 52539.131 20/03/16,00:17:46,00,07,1, 11.9,1,1, 2.237, 10411.553, 247.684, 52538.798 20/03/16,00:17:46,01,07,1, 11.9,1,1, 2.237, 10411.364, 247.608, 52539.100 20/03/16,00:17:46,02,07,1, 11.9,1,1, 2.237, 10411.364, 247.615, 52539.099 20/03/16,00:17:46,03,07,1, 11.9,1,1, 2.237, 10411.367, 247.607, 52539.077 20/03/16,00:17:46,04,07,1, 11.9,1,1, 2.237, 10411.396, 247.599, 52539.054 20/03/16,00:17:46,05,07,1, 11.9,1,1, 2.237, 10411.406, 247.630, 52539.040 20/03/16,00:17:46,06,07,1, 11.9,1,1, 2.237, 10411.403, 247.605, 52539.024 20/03/16,00:17:46,07,07,1, 11.9,1,1, 2.237, 10411.425, 247.606, 52538.998 20/03/16,00:17:46,08,07,1, 11.9,1,1, 2.237, 10411.433, 247.613, 52538.948 20/03/16,00:17:46,09,07,1, 11.9,1,1, 2.237, 10411.432, 247.594, 52538.932 20/03/16,00:17:46,10,07,1, 11.9,1,1, 2.237, 10411.446, 247.605, 52538.939 20/03/16,00:17:46,11,07,1, 11.9,1,1, 2.237, 10411.428, 247.630, 52538.900 20/03/16,00:17:46,12,07,1, 11.9,1,1, 2.237, 10411.453, 247.646, 52538.894 20/03/16,00:17:46,13,07,1, 11.9,1,1, 2.237, 10411.459, 247.612, 52538.865 20/03/16,00:17:46,14,07,1, 11.9,1,1, 2.237, 10411.494, 247.657, 52538.876 20/03/16,00:17:46,15,07,1, 11.9,1,1, 2.237, 10411.513, 247.681, 52538.878 20/03/16,00:17:46,16,07,1, 11.9,1,1, 2.237, 10411.518, 247.663, 52538.845 20/03/16,00:17:46,17,07,1, 11.9,1,1, 2.237, 10411.532, 247.645, 52538.840 20/03/16,00:17:46,18,07,1, 11.9,1,1, 2.237, 10411.550, 247.664, 52538.813 20/03/16,00:17:46,19,07,1, 11.9,1,1, 2.237, 10411.559, 247.684, 52538.798 20/03/16,00:17:47,00,07,1, 11.9,1,1, 2.244, 10411.879, 247.723, 52538.453 20/03/16,00:17:47,01,07,1, 11.9,1,1, 2.244, 10411.576, 247.700, 52538.721 20/03/16,00:17:47,02,07,1, 11.9,1,1, 2.244, 10411.618, 247.664, 52538.429 20/03/16,00:17:47,03,07,1, 11.9,1,1, 2.244, 10411.627, 247.684, 52538.689 20/03/16,00:17:47,04,07,1, 11.9,1,1, 2.244, 10411.611, 247.685, 52538.664 20/03/16,00:17:47,05,07,1, 11.9,1,1, 2.244, 10411.643, 247.707, 52538.710 20/03/16,00:17:47,06,07,1, 11.9,1,1, 2.244, 10411.662, 247.719, 52538.673 20/03/16,00:17:47,07,07,1, 11.9,1,1, 2.244, 10411.682, 247.716, 52538.686 20/03/16,00:17:47,08,07,1, 11.9,1,1, 2.244, 10411.660, 247.714, 52538.623 20/03/16,00:17:47,09,07,1, 11.9,1,1, 2.244, 10411.701, 247.760, 52538.640 20/03/16,00:17:47,10,07,1, 11.9,1,1, 2.244, 10411.713, 247.731, 52538.593 20/03/16,00:17:47,11,07,1, 11.9,1,1, 2.244, 10411.732, 247.741, 52538.589 20/03/16,00:17:47,12,07,1, 11.9,1,1, 2.244, 10411.723, 247.744, 52538.538 20/03/16,00:17:47,13,07,1, 11.9,1,1, 2.244, 10411.751, 247.741, 52538.555 20/03/16,00:17:47,14,07,1, 11.9,1,1, 2.244, 10411.753, 247.734, 52538.521 20/03/16,00:17:47,15,07,1, 11.9,1,1, 2.244, 10411.795, 247.740, 52538.483 20/03/16,00:17:47,16,07,1, 11.9,1,1, 2.244, 10411.791, 247.735, 52538.492 20/03/16,00:17:47,17,07,1, 11.9,1,1, 2.244, 10411.813, 247.743, 52538.489 20/03/16,00:17:47,18,07,1, 11.9,1,1, 2.244, 10411.849, 247.762, 52538.600 20/03/16,00:17:47,19,07,1, 11.9,1,1, 2.244, 10411.879, 247.723, 52538.453 20/03/16,00:17:48,00,07,1, 11.9,1,1, 2.242, 10412.229, 247.709, 52538.082 20/03/16,00:17:48,01,07,1, 11.9,1,1, 2.242, 10411.896, 247.743, 52538.435 20/03/16,00:17:48,02,07,1, 11.9,1,1, 2.242, 10411.908, 247.739, 52538.395 20/03/16,00:17:48,03,07,1, 11.9,1,1, 2.242, 10411.911, 247.727, 52538.365 20/03/16,00:17:48,04,07,1, 11.9,1,1, 2.242, 10411.935, 247.752, 52538.377 20/03/16,00:17:48,05,07,1, 11.9,1,1, 2.242, 10411.959, 247.734, 52538.346 20/03/16,00:17:48,06,07,1, 11.9,1,1, 2.242, 10411.952, 247.753, 52538.322 20/03/16,00:17:48,07,07,1, 11.9,1,1, 2.242, 10411.996, 247.742, 52538.295 20/03/16,00:17:48,08,07,1, 11.9,1,1, 2.242, 10411.992, 247.747, 52538.286 20/03/16,00:17:48,09,07,1, 11.9,1,1, 2.242, 10412.028, 247.753, 52538.289 20/03/16,00:17:48,10,07,1, 11.9,1,1, 2.242, 10412.070, 247.716, 52538.245 20/03/16,00:17:48,11,07,1, 11.9,1,1, 2.242, 10412.093, 247.750, 52538.248 20/03/16,00:17:48,12,07,1, 11.9,1,1, 2.242, 10412.106, 247.744, 52538.197 20/03/16,00:17:48,13,07,1, 11.9,1,1, 2.242, 10412.126, 247.715, 52538.202 20/03/16,00:17:48,14,07,1, 11.9,1,1, 2.242, 10412.113, 247.732, 52538.137 20/03/16,00:17:48,15,07,1, 11.9,1,1, 2.242, 10412.193, 247.716, 52538.156 20/03/16,00:17:48,16,07,1, 11.9,1,1, 2.242, 10412.187, 247.715, 52538.133 20/03/16,00:17:48,17,07,1, 11.9,1,1, 2.242, 10412.179, 247.697, 52538.095 20/03/16,00:17:48,18,07,1, 11.9,1,1, 2.242, 10412.239, 247.740, 52538.123 20/03/16,00:17:48,19,07,1, 11.9,1,1, 2.242, 10412.235, 247.709, 52538.082 20/03/16,00:17:49,00,07,1, 11.8,1,1, 2.240, 10412.680, 247.512, 52537.836 20/03/16,00:17:49,01,07,1, 11.8,1,1, 2.240, 10412.304, 247.692, 52538.065 20/03/16,00:17:49,02,07,1, 11.8,1,1, 2.240, 10412.328, 247.697, 52538.013 20/03/16,00:17:49,03,07,1, 11.8,1,1, 2.240, 10412.330, 247.651, 52538.050 20/03/16,00:17:49,04,07,1, 11.8,1,1, 2.240, 10412.362, 247.665, 52538.005 20/03/16,00:17:49,05,07,1, 11.8,1,1, 2.240, 10412.380, 247.648, 52537.994 20/03/16,00:17:49,06,07,1, 11.8,1,1, 2.240, 10412.414, 247.658, 52537.953 20/03/16,00:17:49,07,07,1, 11.8,1,1, 2.240, 10412.452, 247.646, 52537.994 20/03/16,00:17:49,08,07,1, 11.8,1,1, 2.240, 10412.439, 247.650, 52537.898 20/03/16,00:17:49,09,07,1, 11.8,1,1, 2.240, 10412.450, 247.636, 52537.951 20/03/16,00:17:49,10,07,1, 11.8,1,1, 2.240, 10412.483, 247.622, 52537.905 20/03/16,00:17:49,11,07,1, 11.8,1,1, 2.240, 10412.515, 247.605, 52537.917 20/03/16,00:17:49,12,07,1, 11.8,1,1, 2.240, 10412.538, 247.624, 52537.894 20/03/16,00:17:49,13,07,1, 11.8,1,1, 2.240, 10412.570, 247.586, 52537.917 20/03/16,00:17:49,14,07,1, 11.8,1,1, 2.240, 10412.566, 247.572, 52537.844 20/03/16,00:17:49,15,07,1, 11.8,1,1, 2.240, 10412.605, 247.582, 52537.872 20/03/16,00:17:49,16,07,1, 11.8,1,1, 2.240, 10412.636, 247.574, 52537.860 20/03/16,00:17:49,17,07,1, 11.8,1,1, 2.240, 10412.659, 247.547, 52537.851 20/03/16,00:17:49,18,07,1, 11.8,1,1, 2.240, 10412.668, 247.536, 52537.786 20/03/16,00:17:49,19,07,1, 11.8,1,1, 2.240, 10412.686, 247.512, 52537.836 20/03/16,00:17:50,00,07,1, 11.9,1,1, 2.243, 10413.197, 247.274, 52537.600 20/03/16,00:17:50,01,07,1, 11.9,1,1, 2.243, 10412.712, 247.507, 52537.755 20/03/16,00:17:50,02,07,1, 11.9,1,1, 2.243, 10412.794, 247.467, 52537.745 20/03/16,00:17:50,03,07,1, 11.9,1,1, 2.243, 10412.801, 247.447, 52537.746 20/03/16,00:17:50,04,07,1, 11.9,1,1, 2.243, 10412.849, 247.473, 52537.762 20/03/16,00:17:50,05,07,1, 11.9,1,1, 2.243, 10412.826, 247.430, 52537.715 20/03/16,00:17:50,06,07,1, 11.9,1,1, 2.243, 10412.859, 247.427, 52537.724 20/03/16,00:17:50,07,07,1, 11.9,1,1, 2.243, 10412.876, 247.417, 52537.704 20/03/16,00:17:50,08,07,1, 11.9,1,1, 2.243, 10412.879, 247.431, 52537.667 20/03/16,00:17:50,09,07,1, 11.9,1,1, 2.243, 10412.920, 247.417, 52537.667 20/03/16,00:17:50,10,07,1, 11.9,1,1, 2.243, 10412.952, 247.398, 52537.661 20/03/16,00:17:50,11,07,1, 11.9,1,1, 2.243, 10412.951, 247.345, 52537.673 20/03/16,00:17:50,12,07,1, 11.9,1,1, 2.243, 10412.973, 247.370, 52537.631 20/03/16,00:17:50,13,07,1, 11.9,1,1, 2.243, 10413.023, 247.355, 52537.646 20/03/16,00:17:50,14,07,1, 11.9,1,1, 2.243, 10413.057, 247.314, 52537.629 20/03/16,00:17:50,15,07,1, 11.9,1,1, 2.243, 10413.051, 247.304, 52537.634 20/03/16,00:17:50,16,07,1, 11.9,1,1, 2.243, 10413.079, 247.290, 52537.552 20/03/16,00:17:50,17,07,1, 11.9,1,1, 2.243, 10413.151, 247.287, 52537.586 20/03/16,00:17:50,18,07,1, 11.9,1,1, 2.243, 10413.125, 247.273, 52537.572 20/03/16,00:17:50,19,07,1, 11.9,1,1, 2.243, 10413.203, 247.274, 52537.600 20/03/16,00:17:51,00,08,1, 11.9,1,1, 2.244, 10413.840, 246.875, 52537.501 20/03/16,00:17:51,01,08,1, 11.9,1,1, 2.244, 10413.226, 247.197, 52537.574 20/03/16,00:17:51,02,08,1, 11.9,1,1, 2.244, 10413.272, 247.215, 52537.581 20/03/16,00:17:51,03,08,1, 11.9,1,1, 2.244, 10413.290, 247.206, 52537.589 20/03/16,00:17:51,04,08,1, 11.9,1,1, 2.244, 10413.321, 247.187, 52537.556 20/03/16,00:17:51,05,08,1, 11.9,1,1, 2.244, 10413.369, 247.164, 52537.602 20/03/16,00:17:51,06,08,1, 11.9,1,1, 2.244, 10413.404, 247.150, 52537.534 20/03/16,00:17:51,07,08,1, 11.9,1,1, 2.244, 10413.416, 247.108, 52537.554 20/03/16,00:17:51,08,08,1, 11.9,1,1, 2.244, 10413.426, 247.071, 52537.489 20/03/16,00:17:51,09,08,1, 11.9,1,1, 2.244, 10413.480, 247.087, 52537.513 20/03/16,00:17:51,10,08,1, 11.9,1,1, 2.244, 10413.538, 247.084, 52537.510 20/03/16,00:17:51,11,08,1, 11.9,1,1, 2.244, 10413.546, 247.021, 52537.510 20/03/16,00:17:51,12,08,1, 11.9,1,1, 2.244, 10413.576, 247.008, 52537.492 20/03/16,00:17:51,13,08,1, 11.9,1,1, 2.244, 10413.608, 246.992, 52537.454 20/03/16,00:17:51,14,08,1, 11.9,1,1, 2.244, 10413.638, 246.964, 52537.471 20/03/16,00:17:51,15,08,1, 11.9,1,1, 2.244, 10413.698, 246.945, 52537.487 20/03/16,00:17:51,16,08,1, 11.9,1,1, 2.244, 10413.711, 246.930, 52537.480 20/03/16,00:17:51,17,08,1, 11.9,1,1, 2.244, 10413.744, 246.890, 52537.451 20/03/16,00:17:51,18,08,1, 11.9,1,1, 2.244, 10413.795, 246.887, 52537.439 20/03/16,00:17:51,19,08,1, 11.9,1,1, 2.244, 10413.848, 246.875, 52537.501 20/03/16,00:17:52,00,08,1, 11.9,1,1, 2.241, 10414.591, 246.627, 52537.452 20/03/16,00:17:52,01,08,1, 11.9,1,1, 2.241, 10413.897, 246.856, 52537.465 20/03/16,00:17:52,02,08,1, 11.9,1,1, 2.241, 10413.953, 246.840, 52537.490 20/03/16,00:17:52,03,08,1, 11.9,1,1, 2.241, 10413.985, 246.817, 52537.456 20/03/16,00:17:52,04,08,1, 11.9,1,1, 2.241, 10413.980, 246.797, 52537.443 20/03/16,00:17:52,05,08,1, 11.9,1,1, 2.241, 10414.049, 246.794, 52537.499 20/03/16,00:17:52,06,08,1, 11.9,1,1, 2.241, 10414.057, 246.743, 52537.451 20/03/16,00:17:52,07,08,1, 11.9,1,1, 2.241, 10414.127, 246.756, 52537.456 20/03/16,00:17:52,08,08,1, 11.9,1,1, 2.241, 10414.152, 246.750, 52537.464 20/03/16,00:17:52,09,08,1, 11.9,1,1, 2.241, 10414.196, 246.734, 52537.461 20/03/16,00:17:52,10,08,1, 11.9,1,1, 2.241, 10414.228, 246.709, 52537.499 20/03/16,00:17:52,11,08,1, 11.9,1,1, 2.241, 10414.258, 246.706, 52537.450 20/03/16,00:17:52,12,08,1, 11.9,1,1, 2.241, 10414.337, 246.686, 52537.519 20/03/16,00:17:52,13,08,1, 11.9,1,1, 2.241, 10414.381, 246.669, 52537.445 20/03/16,00:17:52,14,08,1, 11.9,1,1, 2.241, 10414.409, 246.666, 52537.457 20/03/16,00:17:52,15,08,1, 11.9,1,1, 2.241, 10414.430, 246.655, 52537.413 20/03/16,00:17:52,16,08,1, 11.9,1,1, 2.241, 10414.491, 246.653, 52537.452 20/03/16,00:17:52,17,08,1, 11.9,1,1, 2.241, 10414.501, 246.615, 52537.419 20/03/16,00:17:52,18,08,1, 11.9,1,1, 2.241, 10414.553, 246.591, 52537.392 20/03/16,00:17:52,19,08,1, 11.9,1,1, 2.241, 10414.598, 246.627, 52537.452 20/03/16,00:17:53,00,07,1, 11.9,1,1, 2.241, 10415.550, 246.271, 52537.333 20/03/16,00:17:53,01,07,1, 11.9,1,1, 2.241, 10414.693, 246.575, 52537.383 20/03/16,00:17:53,02,07,1, 11.9,1,1, 2.241, 10414.731, 246.557, 52537.409 20/03/16,00:17:53,03,07,1, 11.9,1,1, 2.241, 10414.789, 246.560, 52537.413 20/03/16,00:17:53,04,07,1, 11.9,1,1, 2.241, 10414.828, 246.541, 52537.450 20/03/16,00:17:53,05,07,1, 11.9,1,1, 2.241, 10414.879, 246.545, 52537.412 20/03/16,00:17:53,06,07,1, 11.9,1,1, 2.241, 10414.934, 246.509, 52537.419 20/03/16,00:17:53,07,07,1, 11.9,1,1, 2.241, 10414.959, 246.486, 52537.362 20/03/16,00:17:53,08,07,1, 11.9,1,1, 2.241, 10415.019, 246.459, 52537.425 20/03/16,00:17:53,09,07,1, 11.9,1,1, 2.241, 10415.074, 246.438, 52537.392 20/03/16,00:17:53,10,07,1, 11.9,1,1, 2.241, 10415.115, 246.423, 52537.377 20/03/16,00:17:53,11,07,1, 11.9,1,1, 2.241, 10415.154, 246.436, 52537.383 20/03/16,00:17:53,12,07,1, 11.9,1,1, 2.241, 10415.203, 246.406, 52537.383 20/03/16,00:17:53,13,07,1, 11.9,1,1, 2.241, 10415.229, 246.384, 52537.388 20/03/16,00:17:53,14,07,1, 11.9,1,1, 2.241, 10415.296, 246.358, 52537.380 20/03/16,00:17:53,15,07,1, 11.9,1,1, 2.241, 10415.352, 246.343, 52537.382 20/03/16,00:17:53,16,07,1, 11.9,1,1, 2.241, 10415.388, 246.358, 52537.347 20/03/16,00:17:53,17,07,1, 11.9,1,1, 2.241, 10415.460, 246.310, 52537.354 20/03/16,00:17:53,18,07,1, 11.9,1,1, 2.241, 10415.493, 246.290, 52537.390 20/03/16,00:17:53,19,07,1, 11.9,1,1, 2.241, 10415.555, 246.271, 52537.333 20/03/16,00:17:54,00,07,1, 11.9,1,1, 2.243, 10416.610, 245.553, 52537.059 20/03/16,00:17:54,01,07,1, 11.9,1,1, 2.243, 10415.659, 246.186, 52537.322 20/03/16,00:17:54,02,07,1, 11.9,1,1, 2.243, 10415.725, 246.190, 52537.419 20/03/16,00:17:54,03,07,1, 11.9,1,1, 2.243, 10415.738, 246.140, 52537.316 20/03/16,00:17:54,04,07,1, 11.9,1,1, 2.243, 10415.845, 246.173, 52537.381 20/03/16,00:17:54,05,07,1, 11.9,1,1, 2.243, 10415.852, 246.129, 52537.360 20/03/16,00:17:54,06,07,1, 11.9,1,1, 2.243, 10415.966, 246.095, 52537.444 20/03/16,00:17:54,07,07,1, 11.9,1,1, 2.243, 10415.971, 246.024, 52537.196 20/03/16,00:17:54,08,07,1, 11.9,1,1, 2.243, 10415.995, 246.031, 52537.293 20/03/16,00:17:54,09,07,1, 11.9,1,1, 2.243, 10416.071, 245.996, 52537.269 20/03/16,00:17:54,10,07,1, 11.9,1,1, 2.243, 10416.132, 245.948, 52537.218 20/03/16,00:17:54,11,07,1, 11.9,1,1, 2.243, 10416.189, 245.918, 52537.247 20/03/16,00:17:54,12,07,1, 11.9,1,1, 2.243, 10416.271, 245.900, 52537.201 20/03/16,00:17:54,13,07,1, 11.9,1,1, 2.243, 10416.309, 245.825, 52537.163 20/03/16,00:17:54,14,07,1, 11.9,1,1, 2.243, 10416.361, 245.780, 52537.164 20/03/16,00:17:54,15,07,1, 11.9,1,1, 2.243, 10416.435, 245.764, 52537.153 20/03/16,00:17:54,16,07,1, 11.9,1,1, 2.243, 10416.491, 245.718, 52537.105 20/03/16,00:17:54,17,07,1, 11.9,1,1, 2.243, 10416.529, 245.674, 52537.115 20/03/16,00:17:54,18,07,1, 11.9,1,1, 2.243, 10416.596, 245.626, 52537.107 20/03/16,00:17:54,19,07,1, 11.9,1,1, 2.243, 10416.617, 245.553, 52537.059 20/03/16,00:17:55,00,07,1, 11.9,1,1, 2.241, 10417.737, 244.511, 52536.672 20/03/16,00:17:55,01,07,1, 11.9,1,1, 2.241, 10416.761, 245.503, 52537.030 20/03/16,00:17:55,02,07,1, 11.9,1,1, 2.241, 10416.779, 245.411, 52537.022 20/03/16,00:17:55,03,07,1, 11.9,1,1, 2.241, 10416.829, 245.403, 52537.034 20/03/16,00:17:55,04,07,1, 11.9,1,1, 2.241, 10416.899, 245.340, 52536.959 20/03/16,00:17:55,05,07,1, 11.9,1,1, 2.241, 10416.967, 245.273, 52536.956 20/03/16,00:17:55,06,07,1, 11.9,1,1, 2.241, 10417.024, 245.258, 52536.989 20/03/16,00:17:55,07,07,1, 11.9,1,1, 2.241, 10417.053, 245.177, 52536.953 20/03/16,00:17:55,08,07,1, 11.9,1,1, 2.241, 10417.102, 245.118, 52536.907 20/03/16,00:17:55,09,07,1, 11.9,1,1, 2.241, 10417.166, 245.076, 52536.876 20/03/16,00:17:55,10,07,1, 11.9,1,1, 2.241, 10417.216, 245.011, 52536.847 20/03/16,00:17:55,11,07,1, 11.9,1,1, 2.241, 10417.283, 244.962, 52536.841 20/03/16,00:17:55,12,07,1, 11.9,1,1, 2.241, 10417.330, 244.898, 52536.823 20/03/16,00:17:55,13,07,1, 11.9,1,1, 2.241, 10417.407, 244.855, 52536.798 20/03/16,00:17:55,14,07,1, 11.9,1,1, 2.241, 10417.450, 244.794, 52536.783 20/03/16,00:17:55,15,07,1, 11.9,1,1, 2.241, 10417.518, 244.751, 52536.777 20/03/16,00:17:55,16,07,1, 11.9,1,1, 2.241, 10417.569, 244.686, 52536.761 20/03/16,00:17:55,17,07,1, 11.9,1,1, 2.241, 10417.602, 244.604, 52536.725 20/03/16,00:17:55,18,07,1, 11.9,1,1, 2.241, 10417.680, 244.576, 52536.730 20/03/16,00:17:55,19,07,1, 11.9,1,1, 2.241, 10417.742, 244.511, 52536.672 20/03/16,00:17:56,00,07,1, 11.8,1,1, 2.244, 10418.813, 243.362, 52536.241 20/03/16,00:17:56,01,07,1, 11.8,1,1, 2.244, 10417.848, 244.389, 52536.670 20/03/16,00:17:56,02,07,1, 11.8,1,1, 2.244, 10417.919, 244.302, 52536.586 20/03/16,00:17:56,03,07,1, 11.8,1,1, 2.244, 10417.947, 244.273, 52536.563 20/03/16,00:17:56,04,07,1, 11.8,1,1, 2.244, 10418.011, 244.221, 52536.592 20/03/16,00:17:56,05,07,1, 11.8,1,1, 2.244, 10418.085, 244.153, 52536.561 20/03/16,00:17:56,06,07,1, 11.8,1,1, 2.244, 10418.118, 244.117, 52536.510 20/03/16,00:17:56,07,07,1, 11.8,1,1, 2.244, 10418.157, 244.025, 52536.516 20/03/16,00:17:56,08,07,1, 11.8,1,1, 2.244, 10418.224, 243.983, 52536.485 20/03/16,00:17:56,09,07,1, 11.8,1,1, 2.244, 10418.296, 243.919, 52536.455 20/03/16,00:17:56,10,07,1, 11.8,1,1, 2.244, 10418.345, 243.868, 52536.463 20/03/16,00:17:56,11,07,1, 11.8,1,1, 2.244, 10418.382, 243.809, 52536.477 20/03/16,00:17:56,12,07,1, 11.8,1,1, 2.244, 10418.437, 243.760, 52536.450 20/03/16,00:17:56,13,07,1, 11.8,1,1, 2.244, 10418.484, 243.691, 52536.417 20/03/16,00:17:56,14,07,1, 11.8,1,1, 2.244, 10418.527, 243.657, 52536.348 20/03/16,00:17:56,15,07,1, 11.8,1,1, 2.244, 10418.575, 243.575, 52536.360 20/03/16,00:17:56,16,07,1, 11.8,1,1, 2.244, 10418.630, 243.531, 52536.356 20/03/16,00:17:56,17,07,1, 11.8,1,1, 2.244, 10418.696, 243.459, 52536.297 20/03/16,00:17:56,18,07,1, 11.8,1,1, 2.244, 10418.733, 243.419, 52536.298 20/03/16,00:17:56,19,07,1, 11.8,1,1, 2.244, 10418.816, 243.362, 52536.241 20/03/16,00:17:57,00,07,1, 11.9,1,1, 2.243, 10419.706, 242.295, 52535.865 20/03/16,00:17:57,01,07,1, 11.9,1,1, 2.243, 10418.885, 243.238, 52536.233 20/03/16,00:17:57,02,07,1, 11.9,1,1, 2.243, 10418.942, 243.191, 52536.225 20/03/16,00:17:57,03,07,1, 11.9,1,1, 2.243, 10418.996, 243.149, 52536.175 20/03/16,00:17:57,04,07,1, 11.9,1,1, 2.243, 10419.026, 243.104, 52536.197 20/03/16,00:17:57,05,07,1, 11.9,1,1, 2.243, 10419.054, 243.025, 52536.122 20/03/16,00:17:57,06,07,1, 11.9,1,1, 2.243, 10419.128, 242.976, 52536.148 20/03/16,00:17:57,07,07,1, 11.9,1,1, 2.243, 10419.136, 242.919, 52536.017 20/03/16,00:17:57,08,07,1, 11.9,1,1, 2.243, 10419.246, 242.827, 52536.000 20/03/16,00:17:57,09,07,1, 11.9,1,1, 2.243, 10419.267, 242.842, 52536.004 20/03/16,00:17:57,10,07,1, 11.9,1,1, 2.243, 10419.321, 242.756, 52536.069 20/03/16,00:17:57,11,07,1, 11.9,1,1, 2.243, 10419.308, 242.720, 52535.984 20/03/16,00:17:57,12,07,1, 11.9,1,1, 2.243, 10419.403, 242.637, 52535.950 20/03/16,00:17:57,13,07,1, 11.9,1,1, 2.243, 10419.438, 242.625, 52536.014 20/03/16,00:17:57,14,07,1, 11.9,1,1, 2.243, 10419.466, 242.556, 52535.980 20/03/16,00:17:57,15,07,1, 11.9,1,1, 2.243, 10419.524, 242.533, 52536.127 20/03/16,00:17:57,16,07,1, 11.9,1,1, 2.243, 10419.560, 242.446, 52535.873 20/03/16,00:17:57,17,07,1, 11.9,1,1, 2.243, 10419.590, 242.382, 52535.901 20/03/16,00:17:57,18,07,1, 11.9,1,1, 2.243, 10419.635, 242.341, 52535.868 20/03/16,00:17:57,19,07,1, 11.9,1,1, 2.243, 10419.714, 242.295, 52535.865 20/03/16,00:17:58,00,07,1, 12.0,1,1, 2.243, 10420.399, 241.159, 52535.421 20/03/16,00:17:58,01,07,1, 12.0,1,1, 2.243, 10419.790, 242.208, 52535.844 20/03/16,00:17:58,02,07,1, 12.0,1,1, 2.243, 10419.808, 242.124, 52535.824 20/03/16,00:17:58,03,07,1, 12.0,1,1, 2.243, 10419.843, 242.085, 52535.784 20/03/16,00:17:58,04,07,1, 12.0,1,1, 2.243, 10419.917, 242.008, 52535.560 20/03/16,00:17:58,05,07,1, 12.0,1,1, 2.243, 10419.960, 241.933, 52535.431 20/03/16,00:17:58,06,07,1, 12.0,1,1, 2.243, 10419.939, 241.895, 52535.750 20/03/16,00:17:58,07,07,1, 12.0,1,1, 2.243, 10420.017, 241.861, 52535.714 20/03/16,00:17:58,08,07,1, 12.0,1,1, 2.243, 10420.030, 241.811, 52535.693 20/03/16,00:17:58,09,07,1, 12.0,1,1, 2.243, 10420.058, 241.757, 52535.640 20/03/16,00:17:58,10,07,1, 12.0,1,1, 2.243, 10420.089, 241.692, 52535.658 20/03/16,00:17:58,11,07,1, 12.0,1,1, 2.243, 10420.141, 241.630, 52535.604 20/03/16,00:17:58,12,07,1, 12.0,1,1, 2.243, 10420.180, 241.562, 52535.574 20/03/16,00:17:58,13,07,1, 12.0,1,1, 2.243, 10420.230, 241.510, 52535.565 20/03/16,00:17:58,14,07,1, 12.0,1,1, 2.243, 10420.268, 241.468, 52535.546 20/03/16,00:17:58,15,07,1, 12.0,1,1, 2.243, 10420.276, 241.399, 52535.548 20/03/16,00:17:58,16,07,1, 12.0,1,1, 2.243, 10420.317, 241.342, 52535.533 20/03/16,00:17:58,17,07,1, 12.0,1,1, 2.243, 10420.359, 241.289, 52535.496 20/03/16,00:17:58,18,07,1, 12.0,1,1, 2.243, 10420.371, 241.242, 52535.463 20/03/16,00:17:58,19,07,1, 12.0,1,1, 2.243, 10420.402, 241.159, 52535.421 20/03/16,00:17:59,00,07,1, 11.8,1,1, 2.240, 10420.966, 240.106, 52534.982 20/03/16,00:17:59,01,07,1, 11.8,1,1, 2.240, 10420.500, 241.091, 52535.457 20/03/16,00:17:59,02,07,1, 11.8,1,1, 2.240, 10420.495, 241.027, 52535.460 20/03/16,00:17:59,03,07,1, 11.8,1,1, 2.240, 10420.595, 240.944, 52535.302 20/03/16,00:17:59,04,07,1, 11.8,1,1, 2.240, 10420.600, 240.896, 52535.259 20/03/16,00:17:59,05,07,1, 11.8,1,1, 2.240, 10420.606, 240.829, 52535.310 20/03/16,00:17:59,06,07,1, 11.8,1,1, 2.240, 10420.642, 240.769, 52535.278 20/03/16,00:17:59,07,07,1, 11.8,1,1, 2.240, 10420.657, 240.750, 52535.258 20/03/16,00:17:59,08,07,1, 11.8,1,1, 2.240, 10420.686, 240.675, 52535.238 20/03/16,00:17:59,09,07,1, 11.8,1,1, 2.240, 10420.718, 240.624, 52535.217 20/03/16,00:17:59,10,07,1, 11.8,1,1, 2.240, 10420.757, 240.589, 52535.232 20/03/16,00:17:59,11,07,1, 11.8,1,1, 2.240, 10420.782, 240.516, 52535.188 20/03/16,00:17:59,12,07,1, 11.8,1,1, 2.240, 10420.788, 240.473, 52535.136 20/03/16,00:17:59,13,07,1, 11.8,1,1, 2.240, 10420.807, 240.423, 52535.098 20/03/16,00:17:59,14,07,1, 11.8,1,1, 2.240, 10420.851, 240.367, 52535.113 20/03/16,00:17:59,15,07,1, 11.8,1,1, 2.240, 10420.858, 240.290, 52535.067 20/03/16,00:17:59,16,07,1, 11.8,1,1, 2.240, 10420.872, 240.273, 52535.041 20/03/16,00:17:59,17,07,1, 11.8,1,1, 2.240, 10420.935, 240.214, 52535.031 20/03/16,00:17:59,18,07,1, 11.8,1,1, 2.240, 10420.945, 240.136, 52535.023 20/03/16,00:17:59,19,07,1, 11.8,1,1, 2.240, 10420.972, 240.106, 52534.982 20/03/16,00:18:00,00,07,1, 11.9,1,1, 2.240, 10421.383, 239.164, 52534.580 20/03/16,00:18:00,01,07,1, 11.9,1,1, 2.240, 10421.004, 240.005, 52534.930 20/03/16,00:18:00,02,07,1, 11.9,1,1, 2.240, 10421.034, 239.974, 52534.906 20/03/16,00:18:00,03,07,1, 11.9,1,1, 2.240, 10421.058, 239.902, 52534.885 20/03/16,00:18:00,04,07,1, 11.9,1,1, 2.240, 10421.090, 239.858, 52534.859 20/03/16,00:18:00,05,07,1, 11.9,1,1, 2.240, 10421.110, 239.814, 52534.853 20/03/16,00:18:00,06,07,1, 11.9,1,1, 2.240, 10421.118, 239.744, 52534.825 20/03/16,00:18:00,07,07,1, 11.9,1,1, 2.240, 10421.146, 239.726, 52534.816 20/03/16,00:18:00,08,07,1, 11.9,1,1, 2.240, 10421.180, 239.686, 52534.798 20/03/16,00:18:00,09,07,1, 11.9,1,1, 2.240, 10421.169, 239.603, 52534.768 20/03/16,00:18:00,10,07,1, 11.9,1,1, 2.240, 10421.204, 239.602, 52534.751 20/03/16,00:18:00,11,07,1, 11.9,1,1, 2.240, 10421.240, 239.530, 52534.613 20/03/16,00:18:00,12,07,1, 11.9,1,1, 2.240, 10421.241, 239.476, 52534.654 20/03/16,00:18:00,13,07,1, 11.9,1,1, 2.240, 10421.267, 239.427, 52534.651 20/03/16,00:18:00,14,07,1, 11.9,1,1, 2.240, 10421.292, 239.377, 52534.680 20/03/16,00:18:00,15,07,1, 11.9,1,1, 2.240, 10421.294, 239.338, 52534.613 20/03/16,00:18:00,16,07,1, 11.9,1,1, 2.240, 10421.366, 239.271, 52534.572 20/03/16,00:18:00,17,07,1, 11.9,1,1, 2.240, 10421.383, 239.273, 52534.608 20/03/16,00:18:00,18,07,1, 11.9,1,1, 2.240, 10421.382, 239.192, 52534.566 20/03/16,00:18:00,19,07,1, 11.9,1,1, 2.240, 10421.389, 239.164, 52534.580 20/03/16,00:18:01,00,07,1, 11.8,1,1, 2.240, 10421.759, 238.272, 52534.332 20/03/16,00:18:01,01,07,1, 11.8,1,1, 2.240, 10421.427, 239.065, 52534.521 20/03/16,00:18:01,02,07,1, 11.8,1,1, 2.240, 10421.457, 239.017, 52534.517 20/03/16,00:18:01,03,07,1, 11.8,1,1, 2.240, 10421.478, 238.975, 52534.523 20/03/16,00:18:01,04,07,1, 11.8,1,1, 2.240, 10421.513, 238.939, 52534.492 20/03/16,00:18:01,05,07,1, 11.8,1,1, 2.240, 10421.532, 238.871, 52534.472 20/03/16,00:18:01,06,07,1, 11.8,1,1, 2.240, 10421.538, 238.838, 52534.502 20/03/16,00:18:01,07,07,1, 11.8,1,1, 2.240, 10421.545, 238.772, 52534.439 20/03/16,00:18:01,08,07,1, 11.8,1,1, 2.240, 10421.574, 238.755, 52534.466 20/03/16,00:18:01,09,07,1, 11.8,1,1, 2.240, 10421.606, 238.722, 52534.502 20/03/16,00:18:01,10,07,1, 11.8,1,1, 2.240, 10421.606, 238.645, 52534.379 20/03/16,00:18:01,11,07,1, 11.8,1,1, 2.240, 10421.652, 238.637, 52534.416 20/03/16,00:18:01,12,07,1, 11.8,1,1, 2.240, 10421.642, 238.567, 52534.378 20/03/16,00:18:01,13,07,1, 11.8,1,1, 2.240, 10421.688, 238.531, 52534.395 20/03/16,00:18:01,14,07,1, 11.8,1,1, 2.240, 10421.701, 238.504, 52534.385 20/03/16,00:18:01,15,07,1, 11.8,1,1, 2.240, 10421.696, 238.451, 52534.391 20/03/16,00:18:01,16,07,1, 11.8,1,1, 2.240, 10421.732, 238.372, 52534.378 20/03/16,00:18:01,17,07,1, 11.8,1,1, 2.240, 10421.729, 238.357, 52534.352 20/03/16,00:18:01,18,07,1, 11.8,1,1, 2.240, 10421.765, 238.326, 52534.328 20/03/16,00:18:01,19,07,1, 11.8,1,1, 2.240, 10421.763, 238.272, 52534.332 20/03/16,00:18:02,00,07,1, 11.8,1,1, 2.242, 10422.184, 237.506, 52534.230 20/03/16,00:18:02,01,07,1, 11.8,1,1, 2.242, 10421.827, 238.197, 52534.332 20/03/16,00:18:02,02,07,1, 11.8,1,1, 2.242, 10421.832, 238.178, 52534.266 20/03/16,00:18:02,03,07,1, 11.8,1,1, 2.242, 10421.844, 238.104, 52534.310 20/03/16,00:18:02,04,07,1, 11.8,1,1, 2.242, 10421.882, 238.078, 52534.285 20/03/16,00:18:02,05,07,1, 11.8,1,1, 2.242, 10421.892, 238.045, 52534.266 20/03/16,00:18:02,06,07,1, 11.8,1,1, 2.242, 10421.943, 238.028, 52534.275 20/03/16,00:18:02,07,07,1, 11.8,1,1, 2.242, 10421.959, 237.981, 52534.299 20/03/16,00:18:02,08,07,1, 11.8,1,1, 2.242, 10421.962, 237.921, 52534.228 20/03/16,00:18:02,09,07,1, 11.8,1,1, 2.242, 10421.980, 237.892, 52534.282 20/03/16,00:18:02,10,07,1, 11.8,1,1, 2.242, 10421.990, 237.821, 52534.273 20/03/16,00:18:02,11,07,1, 11.8,1,1, 2.242, 10422.005, 237.805, 52534.255 20/03/16,00:18:02,12,07,1, 11.8,1,1, 2.242, 10422.040, 237.783, 52534.272 20/03/16,00:18:02,13,07,1, 11.8,1,1, 2.242, 10422.065, 237.726, 52534.266 20/03/16,00:18:02,14,07,1, 11.8,1,1, 2.242, 10422.064, 237.703, 52534.216 20/03/16,00:18:02,15,07,1, 11.8,1,1, 2.242, 10422.102, 237.604, 52533.935 20/03/16,00:18:02,16,07,1, 11.8,1,1, 2.242, 10422.098, 237.611, 52534.196 20/03/16,00:18:02,17,07,1, 11.8,1,1, 2.242, 10422.130, 237.588, 52534.293 20/03/16,00:18:02,18,07,1, 11.8,1,1, 2.242, 10422.153, 237.535, 52534.215 20/03/16,00:18:02,19,07,1, 11.8,1,1, 2.242, 10422.190, 237.506, 52534.230 20/03/16,00:18:03,00,08,1, 11.9,1,1, 2.238, 10422.627, 236.699, 52534.116 20/03/16,00:18:03,01,08,1, 11.9,1,1, 2.238, 10422.206, 237.412, 52534.175 20/03/16,00:18:03,02,08,1, 11.9,1,1, 2.238, 10422.245, 237.384, 52534.171 20/03/16,00:18:03,03,08,1, 11.9,1,1, 2.238, 10422.264, 237.349, 52534.172 20/03/16,00:18:03,04,08,1, 11.9,1,1, 2.238, 10422.276, 237.300, 52534.196 20/03/16,00:18:03,05,08,1, 11.9,1,1, 2.238, 10422.297, 237.248, 52534.176 20/03/16,00:18:03,06,08,1, 11.9,1,1, 2.238, 10422.317, 237.235, 52534.182 20/03/16,00:18:03,07,08,1, 11.9,1,1, 2.238, 10422.351, 237.171, 52534.185 20/03/16,00:18:03,08,08,1, 11.9,1,1, 2.238, 10422.371, 237.101, 52534.154 20/03/16,00:18:03,09,08,1, 11.9,1,1, 2.238, 10422.376, 237.107, 52534.159 20/03/16,00:18:03,10,08,1, 11.9,1,1, 2.238, 10422.428, 237.066, 52534.115 20/03/16,00:18:03,11,08,1, 11.9,1,1, 2.238, 10422.416, 237.013, 52534.127 20/03/16,00:18:03,12,08,1, 11.9,1,1, 2.238, 10422.465, 237.009, 52534.165 20/03/16,00:18:03,13,08,1, 11.9,1,1, 2.238, 10422.499, 236.943, 52534.165 20/03/16,00:18:03,14,08,1, 11.9,1,1, 2.238, 10422.500, 236.898, 52534.118 20/03/16,00:18:03,15,08,1, 11.9,1,1, 2.238, 10422.537, 236.891, 52534.168 20/03/16,00:18:03,16,08,1, 11.9,1,1, 2.238, 10422.557, 236.803, 52534.100 20/03/16,00:18:03,17,08,1, 11.9,1,1, 2.238, 10422.549, 236.800, 52534.156 20/03/16,00:18:03,18,08,1, 11.9,1,1, 2.238, 10422.600, 236.764, 52534.125 20/03/16,00:18:03,19,08,1, 11.9,1,1, 2.238, 10422.629, 236.699, 52534.116 20/03/16,00:18:04,00,07,1, 11.9,1,1, 2.242, 10423.061, 235.866, 52533.988 20/03/16,00:18:04,01,07,1, 11.9,1,1, 2.242, 10422.666, 236.631, 52534.119 20/03/16,00:18:04,02,07,1, 11.9,1,1, 2.242, 10422.671, 236.575, 52534.088 20/03/16,00:18:04,03,07,1, 11.9,1,1, 2.242, 10422.693, 236.543, 52534.135 20/03/16,00:18:04,04,07,1, 11.9,1,1, 2.242, 10422.729, 236.497, 52534.110 20/03/16,00:18:04,05,07,1, 11.9,1,1, 2.242, 10422.772, 236.456, 52534.083 20/03/16,00:18:04,06,07,1, 11.9,1,1, 2.242, 10422.770, 236.422, 52534.082 20/03/16,00:18:04,07,07,1, 11.9,1,1, 2.242, 10422.756, 236.389, 52534.051 20/03/16,00:18:04,08,07,1, 11.9,1,1, 2.242, 10422.787, 236.350, 52534.115 20/03/16,00:18:04,09,07,1, 11.9,1,1, 2.242, 10422.839, 236.283, 52534.101 20/03/16,00:18:04,10,07,1, 11.9,1,1, 2.242, 10422.868, 236.223, 52534.020 20/03/16,00:18:04,11,07,1, 11.9,1,1, 2.242, 10422.891, 236.223, 52534.027 20/03/16,00:18:04,12,07,1, 11.9,1,1, 2.242, 10422.888, 236.161, 52534.038 20/03/16,00:18:04,13,07,1, 11.9,1,1, 2.242, 10422.920, 236.134, 52534.020 20/03/16,00:18:04,14,07,1, 11.9,1,1, 2.242, 10422.950, 236.083, 52534.021 20/03/16,00:18:04,15,07,1, 11.9,1,1, 2.242, 10422.977, 236.030, 52534.062 20/03/16,00:18:04,16,07,1, 11.9,1,1, 2.242, 10423.014, 235.997, 52534.052 20/03/16,00:18:04,17,07,1, 11.9,1,1, 2.242, 10423.014, 235.946, 52534.034 20/03/16,00:18:04,18,07,1, 11.9,1,1, 2.242, 10423.053, 235.924, 52533.973 20/03/16,00:18:04,19,07,1, 11.9,1,1, 2.242, 10423.065, 235.866, 52533.988 20/03/16,00:18:05,00,07,1, 11.9,1,1, 2.241, 10423.570, 235.080, 52533.840 20/03/16,00:18:05,01,07,1, 11.9,1,1, 2.241, 10423.146, 235.788, 52533.989 20/03/16,00:18:05,02,07,1, 11.9,1,1, 2.241, 10423.177, 235.758, 52533.973 20/03/16,00:18:05,03,07,1, 11.9,1,1, 2.241, 10423.192, 235.685, 52533.961 20/03/16,00:18:05,04,07,1, 11.9,1,1, 2.241, 10423.209, 235.659, 52533.932 20/03/16,00:18:05,05,07,1, 11.9,1,1, 2.241, 10423.225, 235.602, 52533.957 20/03/16,00:18:05,06,07,1, 11.9,1,1, 2.241, 10423.246, 235.555, 52533.938 20/03/16,00:18:05,07,07,1, 11.9,1,1, 2.241, 10423.293, 235.539, 52533.967 20/03/16,00:18:05,08,07,1, 11.9,1,1, 2.241, 10423.296, 235.485, 52533.775 20/03/16,00:18:05,09,07,1, 11.9,1,1, 2.241, 10423.339, 235.430, 52533.955 20/03/16,00:18:05,10,07,1, 11.9,1,1, 2.241, 10423.393, 235.392, 52533.863 20/03/16,00:18:05,11,07,1, 11.9,1,1, 2.241, 10423.398, 235.379, 52533.817 20/03/16,00:18:05,12,07,1, 11.9,1,1, 2.241, 10423.414, 235.338, 52533.825 20/03/16,00:18:05,13,07,1, 11.9,1,1, 2.241, 10423.441, 235.294, 52533.847 20/03/16,00:18:05,14,07,1, 11.9,1,1, 2.241, 10423.457, 235.257, 52533.859 20/03/16,00:18:05,15,07,1, 11.9,1,1, 2.241, 10423.464, 235.223, 52533.869 20/03/16,00:18:05,16,07,1, 11.9,1,1, 2.241, 10423.504, 235.184, 52533.857 20/03/16,00:18:05,17,07,1, 11.9,1,1, 2.241, 10423.516, 235.134, 52533.844 20/03/16,00:18:05,18,07,1, 11.9,1,1, 2.241, 10423.568, 235.102, 52533.804 20/03/16,00:18:05,19,07,1, 11.9,1,1, 2.241, 10423.577, 235.080, 52533.840 20/03/16,00:18:06,00,07,1, 11.9,1,1, 2.242, 10423.970, 234.225, 52533.683 20/03/16,00:18:06,01,07,1, 11.9,1,1, 2.242, 10423.609, 234.995, 52533.829 20/03/16,00:18:06,02,07,1, 11.9,1,1, 2.242, 10423.643, 234.949, 52533.840 20/03/16,00:18:06,03,07,1, 11.9,1,1, 2.242, 10423.667, 234.899, 52533.816 20/03/16,00:18:06,04,07,1, 11.9,1,1, 2.242, 10423.661, 234.873, 52533.769 20/03/16,00:18:06,05,07,1, 11.9,1,1, 2.242, 10423.707, 234.782, 52533.815 20/03/16,00:18:06,06,07,1, 11.9,1,1, 2.242, 10423.717, 234.721, 52533.808 20/03/16,00:18:06,07,07,1, 11.9,1,1, 2.242, 10423.726, 234.717, 52533.793 20/03/16,00:18:06,08,07,1, 11.9,1,1, 2.242, 10423.757, 234.664, 52533.768 20/03/16,00:18:06,09,07,1, 11.9,1,1, 2.242, 10423.782, 234.609, 52533.742 20/03/16,00:18:06,10,07,1, 11.9,1,1, 2.242, 10423.766, 234.580, 52533.747 20/03/16,00:18:06,11,07,1, 11.9,1,1, 2.242, 10423.809, 234.555, 52533.755 20/03/16,00:18:06,12,07,1, 11.9,1,1, 2.242, 10423.819, 234.494, 52533.722 20/03/16,00:18:06,13,07,1, 11.9,1,1, 2.242, 10423.845, 234.479, 52533.736 20/03/16,00:18:06,14,07,1, 11.9,1,1, 2.242, 10423.888, 234.423, 52533.723 20/03/16,00:18:06,15,07,1, 11.9,1,1, 2.242, 10423.879, 234.373, 52533.712 20/03/16,00:18:06,16,07,1, 11.9,1,1, 2.242, 10423.922, 234.381, 52533.671 20/03/16,00:18:06,17,07,1, 11.9,1,1, 2.242, 10423.945, 234.329, 52533.682 20/03/16,00:18:06,18,07,1, 11.9,1,1, 2.242, 10423.944, 234.267, 52533.663 20/03/16,00:18:06,19,07,1, 11.9,1,1, 2.242, 10423.974, 234.225, 52533.683 20/03/16,00:18:07,00,07,1, 11.9,1,1, 2.242, 10424.271, 233.488, 52533.619 20/03/16,00:18:07,01,07,1, 11.9,1,1, 2.242, 10424.009, 234.162, 52533.692 20/03/16,00:18:07,02,07,1, 11.9,1,1, 2.242, 10424.046, 234.123, 52533.681 20/03/16,00:18:07,03,07,1, 11.9,1,1, 2.242, 10424.057, 234.044, 52533.652 20/03/16,00:18:07,04,07,1, 11.9,1,1, 2.242, 10424.045, 234.027, 52533.666 20/03/16,00:18:07,05,07,1, 11.9,1,1, 2.242, 10424.063, 234.010, 52533.669 20/03/16,00:18:07,06,07,1, 11.9,1,1, 2.242, 10424.097, 233.957, 52533.660 20/03/16,00:18:07,07,07,1, 11.9,1,1, 2.242, 10424.105, 233.931, 52533.673 20/03/16,00:18:07,08,07,1, 11.9,1,1, 2.242, 10424.131, 233.905, 52533.643 20/03/16,00:18:07,09,07,1, 11.9,1,1, 2.242, 10424.141, 233.855, 52533.682 20/03/16,00:18:07,10,07,1, 11.9,1,1, 2.242, 10424.155, 233.804, 52533.658 20/03/16,00:18:07,11,07,1, 11.9,1,1, 2.242, 10424.161, 233.757, 52533.668 20/03/16,00:18:07,12,07,1, 11.9,1,1, 2.242, 10424.169, 233.744, 52533.664 20/03/16,00:18:07,13,07,1, 11.9,1,1, 2.242, 10424.191, 233.695, 52533.662 20/03/16,00:18:07,14,07,1, 11.9,1,1, 2.242, 10424.221, 233.645, 52533.637 20/03/16,00:18:07,15,07,1, 11.9,1,1, 2.242, 10424.207, 233.608, 52533.599 20/03/16,00:18:07,16,07,1, 11.9,1,1, 2.242, 10424.221, 233.605, 52533.635 20/03/16,00:18:07,17,07,1, 11.9,1,1, 2.242, 10424.246, 233.571, 52533.634 20/03/16,00:18:07,18,07,1, 11.9,1,1, 2.242, 10424.240, 233.520, 52533.582 20/03/16,00:18:07,19,07,1, 11.9,1,1, 2.242, 10424.274, 233.488, 52533.619 20/03/16,00:18:08,00,07,1, 11.9,1,1, 2.243, 10424.312, 232.855, 52533.478 20/03/16,00:18:08,01,07,1, 11.9,1,1, 2.243, 10424.241, 233.406, 52533.706 20/03/16,00:18:08,02,07,1, 11.9,1,1, 2.243, 10424.228, 233.403, 52533.566 20/03/16,00:18:08,03,07,1, 11.9,1,1, 2.243, 10424.261, 233.365, 52533.600 20/03/16,00:18:08,04,07,1, 11.9,1,1, 2.243, 10424.286, 233.304, 52533.570 20/03/16,00:18:08,05,07,1, 11.9,1,1, 2.243, 10424.287, 233.320, 52533.573 20/03/16,00:18:08,06,07,1, 11.9,1,1, 2.243, 10424.311, 233.240, 52533.542 20/03/16,00:18:08,07,07,1, 11.9,1,1, 2.243, 10424.312, 233.234, 52533.530 20/03/16,00:18:08,08,07,1, 11.9,1,1, 2.243, 10424.304, 233.182, 52533.616 20/03/16,00:18:08,09,07,1, 11.9,1,1, 2.243, 10424.313, 233.161, 52533.551 20/03/16,00:18:08,10,07,1, 11.9,1,1, 2.243, 10424.314, 233.123, 52533.542 20/03/16,00:18:08,11,07,1, 11.9,1,1, 2.243, 10424.317, 233.081, 52533.555 20/03/16,00:18:08,12,07,1, 11.9,1,1, 2.243, 10424.344, 233.045, 52533.541 20/03/16,00:18:08,13,07,1, 11.9,1,1, 2.243, 10424.313, 233.009, 52533.508 20/03/16,00:18:08,14,07,1, 11.9,1,1, 2.243, 10424.305, 232.994, 52533.540 20/03/16,00:18:08,15,07,1, 11.9,1,1, 2.243, 10424.282, 232.959, 52533.517 20/03/16,00:18:08,16,07,1, 11.9,1,1, 2.243, 10424.273, 232.941, 52533.520 20/03/16,00:18:08,17,07,1, 11.9,1,1, 2.243, 10424.306, 232.908, 52533.532 20/03/16,00:18:08,18,07,1, 11.9,1,1, 2.243, 10424.310, 232.852, 52533.491 20/03/16,00:18:08,19,07,1, 11.9,1,1, 2.243, 10424.316, 232.855, 52533.478 20/03/16,00:18:09,00,07,1, 11.9,1,1, 2.244, 10424.254, 232.422, 52533.317 20/03/16,00:18:09,01,07,1, 11.9,1,1, 2.244, 10424.349, 232.814, 52533.511 20/03/16,00:18:09,02,07,1, 11.9,1,1, 2.244, 10424.329, 232.792, 52533.470 20/03/16,00:18:09,03,07,1, 11.9,1,1, 2.244, 10424.337, 232.768, 52533.474 20/03/16,00:18:09,04,07,1, 11.9,1,1, 2.244, 10424.330, 232.723, 52533.449 20/03/16,00:18:09,05,07,1, 11.9,1,1, 2.244, 10424.336, 232.719, 52533.499 20/03/16,00:18:09,06,07,1, 11.9,1,1, 2.244, 10424.306, 232.693, 52533.429 20/03/16,00:18:09,07,07,1, 11.9,1,1, 2.244, 10424.331, 232.649, 52533.444 20/03/16,00:18:09,08,07,1, 11.9,1,1, 2.244, 10424.319, 232.648, 52533.445 20/03/16,00:18:09,09,07,1, 11.9,1,1, 2.244, 10424.309, 232.611, 52533.415 20/03/16,00:18:09,10,07,1, 11.9,1,1, 2.244, 10424.297, 232.607, 52533.395 20/03/16,00:18:09,11,07,1, 11.9,1,1, 2.244, 10424.328, 232.583, 52533.369 20/03/16,00:18:09,12,07,1, 11.9,1,1, 2.244, 10424.294, 232.562, 52533.336 20/03/16,00:18:09,13,07,1, 11.9,1,1, 2.244, 10424.322, 232.526, 52533.394 20/03/16,00:18:09,14,07,1, 11.9,1,1, 2.244, 10424.290, 232.520, 52533.386 20/03/16,00:18:09,15,07,1, 11.9,1,1, 2.244, 10424.296, 232.486, 52533.352 20/03/16,00:18:09,16,07,1, 11.9,1,1, 2.244, 10424.304, 232.497, 52533.372 20/03/16,00:18:09,17,07,1, 11.9,1,1, 2.244, 10424.293, 232.470, 52533.339 20/03/16,00:18:09,18,07,1, 11.9,1,1, 2.244, 10424.293, 232.428, 52533.324 20/03/16,00:18:09,19,07,1, 11.9,1,1, 2.244, 10424.259, 232.422, 52533.317 20/03/16,00:18:10,00,08,1, 11.9,1,1, 2.242, 10424.120, 232.307, 52533.108 20/03/16,00:18:10,01,08,1, 11.9,1,1, 2.242, 10424.249, 232.412, 52533.308 20/03/16,00:18:10,02,08,1, 11.9,1,1, 2.242, 10424.232, 232.429, 52533.561 20/03/16,00:18:10,03,08,1, 11.9,1,1, 2.242, 10424.269, 232.372, 52533.262 20/03/16,00:18:10,04,08,1, 11.9,1,1, 2.242, 10424.239, 232.368, 52533.204 20/03/16,00:18:10,05,08,1, 11.9,1,1, 2.242, 10424.213, 232.392, 52533.194 20/03/16,00:18:10,06,08,1, 11.9,1,1, 2.242, 10424.215, 232.344, 52533.228 20/03/16,00:18:10,07,08,1, 11.9,1,1, 2.242, 10424.188, 232.350, 52533.195 20/03/16,00:18:10,08,08,1, 11.9,1,1, 2.242, 10424.201, 232.359, 52533.207 20/03/16,00:18:10,09,08,1, 11.9,1,1, 2.242, 10424.180, 232.328, 52533.219 20/03/16,00:18:10,10,08,1, 11.9,1,1, 2.242, 10424.135, 232.344, 52533.260 20/03/16,00:18:10,11,08,1, 11.9,1,1, 2.242, 10424.158, 232.358, 52533.183 20/03/16,00:18:10,12,08,1, 11.9,1,1, 2.242, 10424.152, 232.311, 52533.172 20/03/16,00:18:10,13,08,1, 11.9,1,1, 2.242, 10424.159, 232.303, 52533.126 20/03/16,00:18:10,14,08,1, 11.9,1,1, 2.242, 10424.156, 232.344, 52533.210 20/03/16,00:18:10,15,08,1, 11.9,1,1, 2.242, 10424.163, 232.312, 52533.147 20/03/16,00:18:10,16,08,1, 11.9,1,1, 2.242, 10424.117, 232.315, 52533.152 20/03/16,00:18:10,17,08,1, 11.9,1,1, 2.242, 10424.117, 232.317, 52533.140 20/03/16,00:18:10,18,08,1, 11.9,1,1, 2.242, 10424.116, 232.325, 52533.125 20/03/16,00:18:10,19,08,1, 11.9,1,1, 2.242, 10424.124, 232.307, 52533.108 20/03/16,00:18:11,00,08,1, 11.9,1,1, 2.244, 10424.087, 232.391, 52532.934 20/03/16,00:18:11,01,08,1, 11.9,1,1, 2.244, 10424.120, 232.310, 52533.086 20/03/16,00:18:11,02,08,1, 11.9,1,1, 2.244, 10424.095, 232.332, 52533.068 20/03/16,00:18:11,03,08,1, 11.9,1,1, 2.244, 10424.125, 232.324, 52533.052 20/03/16,00:18:11,04,08,1, 11.9,1,1, 2.244, 10424.098, 232.324, 52532.979 20/03/16,00:18:11,05,08,1, 11.9,1,1, 2.244, 10424.113, 232.324, 52533.019 20/03/16,00:18:11,06,08,1, 11.9,1,1, 2.244, 10424.093, 232.328, 52533.044 20/03/16,00:18:11,07,08,1, 11.9,1,1, 2.244, 10424.091, 232.312, 52533.004 20/03/16,00:18:11,08,08,1, 11.9,1,1, 2.244, 10424.093, 232.352, 52533.009 20/03/16,00:18:11,09,08,1, 11.9,1,1, 2.244, 10424.115, 232.337, 52533.007 20/03/16,00:18:11,10,08,1, 11.9,1,1, 2.244, 10424.113, 232.337, 52532.944 20/03/16,00:18:11,11,08,1, 11.9,1,1, 2.244, 10424.094, 232.352, 52532.968 20/03/16,00:18:11,12,08,1, 11.9,1,1, 2.244, 10424.087, 232.362, 52532.954 20/03/16,00:18:11,13,08,1, 11.9,1,1, 2.244, 10424.119, 232.372, 52532.918 20/03/16,00:18:11,14,08,1, 11.9,1,1, 2.244, 10424.119, 232.390, 52532.945 20/03/16,00:18:11,15,08,1, 11.9,1,1, 2.244, 10424.119, 232.377, 52532.903 20/03/16,00:18:11,16,08,1, 11.9,1,1, 2.244, 10424.086, 232.391, 52532.908 20/03/16,00:18:11,17,08,1, 11.9,1,1, 2.244, 10424.090, 232.374, 52532.902 20/03/16,00:18:11,18,08,1, 11.9,1,1, 2.244, 10424.086, 232.393, 52532.888 20/03/16,00:18:11,19,08,1, 11.9,1,1, 2.244, 10424.090, 232.391, 52532.934 20/03/16,00:18:12,00,07,1, 11.9,1,1, 2.237, 10424.179, 232.544, 52532.945 20/03/16,00:18:12,01,07,1, 11.9,1,1, 2.237, 10424.113, 232.405, 52532.862 20/03/16,00:18:12,02,07,1, 11.9,1,1, 2.237, 10424.120, 232.431, 52532.888 20/03/16,00:18:12,03,07,1, 11.9,1,1, 2.237, 10424.098, 232.442, 52532.845 20/03/16,00:18:12,04,07,1, 11.9,1,1, 2.237, 10424.119, 232.422, 52532.851 20/03/16,00:18:12,05,07,1, 11.9,1,1, 2.237, 10424.115, 232.465, 52532.843 20/03/16,00:18:12,06,07,1, 11.9,1,1, 2.237, 10424.122, 232.447, 52532.844 20/03/16,00:18:12,07,07,1, 11.9,1,1, 2.237, 10424.116, 232.454, 52532.800 20/03/16,00:18:12,08,07,1, 11.9,1,1, 2.237, 10424.129, 232.484, 52532.828 20/03/16,00:18:12,09,07,1, 11.9,1,1, 2.237, 10424.137, 232.464, 52532.783 20/03/16,00:18:12,10,07,1, 11.9,1,1, 2.237, 10424.152, 232.490, 52532.815 20/03/16,00:18:12,11,07,1, 11.9,1,1, 2.237, 10424.149, 232.464, 52532.719 20/03/16,00:18:12,12,07,1, 11.9,1,1, 2.237, 10424.168, 232.503, 52532.746 20/03/16,00:18:12,13,07,1, 11.9,1,1, 2.237, 10424.147, 232.505, 52532.757 20/03/16,00:18:12,14,07,1, 11.9,1,1, 2.237, 10424.162, 232.522, 52532.760 20/03/16,00:18:12,15,07,1, 11.9,1,1, 2.237, 10424.160, 232.538, 52532.726 20/03/16,00:18:12,16,07,1, 11.9,1,1, 2.237, 10424.166, 232.500, 52532.694 20/03/16,00:18:12,17,07,1, 11.9,1,1, 2.237, 10424.167, 232.539, 52532.700 20/03/16,00:18:12,18,07,1, 11.9,1,1, 2.237, 10424.201, 232.526, 52532.689 20/03/16,00:18:12,19,07,1, 11.9,1,1, 2.237, 10424.186, 232.544, 52532.945 20/03/16,00:18:13,00,07,1, 11.9,1,1, 2.239, 10424.429, 232.720, 52532.584 20/03/16,00:18:13,01,07,1, 11.9,1,1, 2.239, 10424.240, 232.548, 52532.619 20/03/16,00:18:13,02,07,1, 11.9,1,1, 2.239, 10424.241, 232.588, 52532.658 20/03/16,00:18:13,03,07,1, 11.9,1,1, 2.239, 10424.237, 232.556, 52532.643 20/03/16,00:18:13,04,07,1, 11.9,1,1, 2.239, 10424.244, 232.574, 52532.638 20/03/16,00:18:13,05,07,1, 11.9,1,1, 2.239, 10424.252, 232.580, 52532.639 20/03/16,00:18:13,06,07,1, 11.9,1,1, 2.239, 10424.255, 232.583, 52532.644 20/03/16,00:18:13,07,07,1, 11.9,1,1, 2.239, 10424.262, 232.607, 52532.630 20/03/16,00:18:13,08,07,1, 11.9,1,1, 2.239, 10424.289, 232.643, 52532.609 20/03/16,00:18:13,09,07,1, 11.9,1,1, 2.239, 10424.301, 232.646, 52532.612 20/03/16,00:18:13,10,07,1, 11.9,1,1, 2.239, 10424.316, 232.617, 52532.604 20/03/16,00:18:13,11,07,1, 11.9,1,1, 2.239, 10424.328, 232.657, 52532.597 20/03/16,00:18:13,12,07,1, 11.9,1,1, 2.239, 10424.313, 232.658, 52532.565 20/03/16,00:18:13,13,07,1, 11.9,1,1, 2.239, 10424.332, 232.661, 52532.571 20/03/16,00:18:13,14,07,1, 11.9,1,1, 2.239, 10424.367, 232.678, 52532.579 20/03/16,00:18:13,15,07,1, 11.9,1,1, 2.239, 10424.385, 232.671, 52532.565 20/03/16,00:18:13,16,07,1, 11.9,1,1, 2.239, 10424.399, 232.670, 52532.262 20/03/16,00:18:13,17,07,1, 11.9,1,1, 2.239, 10424.374, 232.698, 52532.617 20/03/16,00:18:13,18,07,1, 11.9,1,1, 2.239, 10424.385, 232.710, 52532.633 20/03/16,00:18:13,19,07,1, 11.9,1,1, 2.239, 10424.430, 232.720, 52532.584 20/03/16,00:18:14,00,07,1, 11.9,1,1, 2.245, 10424.805, 232.910, 52532.409 20/03/16,00:18:14,01,07,1, 11.9,1,1, 2.245, 10424.457, 232.743, 52532.538 20/03/16,00:18:14,02,07,1, 11.9,1,1, 2.245, 10424.452, 232.746, 52532.548 20/03/16,00:18:14,03,07,1, 11.9,1,1, 2.245, 10424.508, 232.745, 52532.557 20/03/16,00:18:14,04,07,1, 11.9,1,1, 2.245, 10424.474, 232.769, 52532.646 20/03/16,00:18:14,05,07,1, 11.9,1,1, 2.245, 10424.527, 232.772, 52532.471 20/03/16,00:18:14,06,07,1, 11.9,1,1, 2.245, 10424.578, 232.769, 52532.460 20/03/16,00:18:14,07,07,1, 11.9,1,1, 2.245, 10424.554, 232.782, 52532.437 20/03/16,00:18:14,08,07,1, 11.9,1,1, 2.245, 10424.570, 232.818, 52532.478 20/03/16,00:18:14,09,07,1, 11.9,1,1, 2.245, 10424.578, 232.811, 52532.463 20/03/16,00:18:14,10,07,1, 11.9,1,1, 2.245, 10424.589, 232.826, 52532.456 20/03/16,00:18:14,11,07,1, 11.9,1,1, 2.245, 10424.611, 232.839, 52532.489 20/03/16,00:18:14,12,07,1, 11.9,1,1, 2.245, 10424.665, 232.850, 52532.492 20/03/16,00:18:14,13,07,1, 11.9,1,1, 2.245, 10424.654, 232.840, 52532.432 20/03/16,00:18:14,14,07,1, 11.9,1,1, 2.245, 10424.666, 232.869, 52532.399 20/03/16,00:18:14,15,07,1, 11.9,1,1, 2.245, 10424.692, 232.860, 52532.433 20/03/16,00:18:14,16,07,1, 11.9,1,1, 2.245, 10424.710, 232.867, 52532.397 20/03/16,00:18:14,17,07,1, 11.9,1,1, 2.245, 10424.737, 232.895, 52532.431 20/03/16,00:18:14,18,07,1, 11.9,1,1, 2.245, 10424.712, 232.897, 52532.312 20/03/16,00:18:14,19,07,1, 11.9,1,1, 2.245, 10424.806, 232.910, 52532.409 20/03/16,00:18:15,00,07,1, 11.9,1,1, 2.243, 10425.197, 233.035, 52532.300 20/03/16,00:18:15,01,07,1, 11.9,1,1, 2.243, 10424.811, 232.908, 52532.335 20/03/16,00:18:15,02,07,1, 11.9,1,1, 2.243, 10424.804, 232.913, 52532.144 20/03/16,00:18:15,03,07,1, 11.9,1,1, 2.243, 10424.831, 232.924, 52532.485 20/03/16,00:18:15,04,07,1, 11.9,1,1, 2.243, 10424.881, 232.949, 52532.413 20/03/16,00:18:15,05,07,1, 11.9,1,1, 2.243, 10424.912, 232.942, 52532.441 20/03/16,00:18:15,06,07,1, 11.9,1,1, 2.243, 10424.930, 232.959, 52532.416 20/03/16,00:18:15,07,07,1, 11.9,1,1, 2.243, 10424.937, 232.980, 52532.408 20/03/16,00:18:15,08,07,1, 11.9,1,1, 2.243, 10424.948, 232.988, 52532.428 20/03/16,00:18:15,09,07,1, 11.9,1,1, 2.243, 10424.966, 232.989, 52532.384 20/03/16,00:18:15,10,07,1, 11.9,1,1, 2.243, 10425.013, 233.007, 52532.405 20/03/16,00:18:15,11,07,1, 11.9,1,1, 2.243, 10425.003, 232.996, 52532.508 20/03/16,00:18:15,12,07,1, 11.9,1,1, 2.243, 10425.044, 232.998, 52532.392 20/03/16,00:18:15,13,07,1, 11.9,1,1, 2.243, 10425.062, 233.011, 52532.353 20/03/16,00:18:15,14,07,1, 11.9,1,1, 2.243, 10425.094, 233.024, 52532.358 20/03/16,00:18:15,15,07,1, 11.9,1,1, 2.243, 10425.103, 233.008, 52532.326 20/03/16,00:18:15,16,07,1, 11.9,1,1, 2.243, 10425.105, 233.056, 52532.346 20/03/16,00:18:15,17,07,1, 11.9,1,1, 2.243, 10425.130, 233.040, 52532.303 20/03/16,00:18:15,18,07,1, 11.9,1,1, 2.243, 10425.164, 233.040, 52532.277 20/03/16,00:18:15,19,07,1, 11.9,1,1, 2.243, 10425.197, 233.035, 52532.300 20/03/16,00:18:16,00,07,1, 11.9,1,1, 2.243, 10425.531, 233.104, 52532.183 20/03/16,00:18:16,01,07,1, 11.9,1,1, 2.243, 10425.233, 233.057, 52532.293 20/03/16,00:18:16,02,07,1, 11.9,1,1, 2.243, 10425.254, 233.050, 52532.291 20/03/16,00:18:16,03,07,1, 11.9,1,1, 2.243, 10425.264, 233.074, 52532.254 20/03/16,00:18:16,04,07,1, 11.9,1,1, 2.243, 10425.274, 233.080, 52532.266 20/03/16,00:18:16,05,07,1, 11.9,1,1, 2.243, 10425.298, 233.065, 52532.242 20/03/16,00:18:16,06,07,1, 11.9,1,1, 2.243, 10425.317, 233.063, 52532.246 20/03/16,00:18:16,07,07,1, 11.9,1,1, 2.243, 10425.329, 233.069, 52532.247 20/03/16,00:18:16,08,07,1, 11.9,1,1, 2.243, 10425.384, 233.069, 52532.232 20/03/16,00:18:16,09,07,1, 11.9,1,1, 2.243, 10425.336, 233.103, 52532.258 20/03/16,00:18:16,10,07,1, 11.9,1,1, 2.243, 10425.374, 233.083, 52532.234 20/03/16,00:18:16,11,07,1, 11.9,1,1, 2.243, 10425.398, 233.096, 52532.259 20/03/16,00:18:16,12,07,1, 11.9,1,1, 2.243, 10425.417, 233.109, 52532.225 20/03/16,00:18:16,13,07,1, 11.9,1,1, 2.243, 10425.436, 233.110, 52532.189 20/03/16,00:18:16,14,07,1, 11.9,1,1, 2.243, 10425.451, 233.098, 52532.177 20/03/16,00:18:16,15,07,1, 11.9,1,1, 2.243, 10425.483, 233.095, 52532.168 20/03/16,00:18:16,16,07,1, 11.9,1,1, 2.243, 10425.498, 233.105, 52532.181 20/03/16,00:18:16,17,07,1, 11.9,1,1, 2.243, 10425.525, 233.110, 52532.213 20/03/16,00:18:16,18,07,1, 11.9,1,1, 2.243, 10425.537, 233.091, 52532.167 20/03/16,00:18:16,19,07,1, 11.9,1,1, 2.243, 10425.532, 233.104, 52532.183 20/03/16,00:18:17,00,07,1, 11.9,1,1, 2.242, 10425.806, 233.052, 52531.965 20/03/16,00:18:17,01,07,1, 11.9,1,1, 2.242, 10425.590, 233.096, 52532.153 20/03/16,00:18:17,02,07,1, 11.9,1,1, 2.242, 10425.585, 233.109, 52532.145 20/03/16,00:18:17,03,07,1, 11.9,1,1, 2.242, 10425.605, 233.088, 52532.104 20/03/16,00:18:17,04,07,1, 11.9,1,1, 2.242, 10425.617, 233.082, 52532.104 20/03/16,00:18:17,05,07,1, 11.9,1,1, 2.242, 10425.621, 233.100, 52532.081 20/03/16,00:18:17,06,07,1, 11.9,1,1, 2.242, 10425.655, 233.083, 52532.067 20/03/16,00:18:17,07,07,1, 11.9,1,1, 2.242, 10425.661, 233.092, 52532.123 20/03/16,00:18:17,08,07,1, 11.9,1,1, 2.242, 10425.671, 233.081, 52532.083 20/03/16,00:18:17,09,07,1, 11.9,1,1, 2.242, 10425.712, 233.097, 52532.046 20/03/16,00:18:17,10,07,1, 11.9,1,1, 2.242, 10425.675, 233.109, 52532.103 20/03/16,00:18:17,11,07,1, 11.9,1,1, 2.242, 10425.730, 233.102, 52532.042 20/03/16,00:18:17,12,07,1, 11.9,1,1, 2.242, 10425.729, 233.096, 52532.059 20/03/16,00:18:17,13,07,1, 11.9,1,1, 2.242, 10425.736, 233.093, 52532.040 20/03/16,00:18:17,14,07,1, 11.9,1,1, 2.242, 10425.761, 233.081, 52532.048 20/03/16,00:18:17,15,07,1, 11.9,1,1, 2.242, 10425.785, 233.058, 52531.986 20/03/16,00:18:17,16,07,1, 11.9,1,1, 2.242, 10425.777, 233.071, 52532.022 20/03/16,00:18:17,17,07,1, 11.9,1,1, 2.242, 10425.798, 233.067, 52532.020 20/03/16,00:18:17,18,07,1, 11.9,1,1, 2.242, 10425.812, 233.072, 52532.021 20/03/16,00:18:17,19,07,1, 11.9,1,1, 2.242, 10425.811, 233.052, 52531.965 20/03/16,00:18:18,00,07,1, 11.9,1,1, 2.244, 10426.006, 233.003, 52531.768 20/03/16,00:18:18,01,07,1, 11.9,1,1, 2.244, 10425.834, 233.047, 52531.935 20/03/16,00:18:18,02,07,1, 11.9,1,1, 2.244, 10425.870, 233.055, 52531.975 20/03/16,00:18:18,03,07,1, 11.9,1,1, 2.244, 10425.864, 233.045, 52531.933 20/03/16,00:18:18,04,07,1, 11.9,1,1, 2.244, 10425.870, 233.034, 52531.916 20/03/16,00:18:18,05,07,1, 11.9,1,1, 2.244, 10425.887, 233.041, 52531.930 20/03/16,00:18:18,06,07,1, 11.9,1,1, 2.244, 10425.888, 233.060, 52531.923 20/03/16,00:18:18,07,07,1, 11.9,1,1, 2.244, 10425.899, 233.050, 52531.931 20/03/16,00:18:18,08,07,1, 11.9,1,1, 2.244, 10425.926, 233.038, 52531.877 20/03/16,00:18:18,09,07,1, 11.9,1,1, 2.244, 10425.935, 233.042, 52531.857 20/03/16,00:18:18,10,07,1, 11.9,1,1, 2.244, 10425.908, 233.043, 52531.853 20/03/16,00:18:18,11,07,1, 11.9,1,1, 2.244, 10425.928, 233.019, 52531.852 20/03/16,00:18:18,12,07,1, 11.9,1,1, 2.244, 10425.953, 233.044, 52531.828 20/03/16,00:18:18,13,07,1, 11.9,1,1, 2.244, 10425.950, 233.023, 52531.776 20/03/16,00:18:18,14,07,1, 11.9,1,1, 2.244, 10425.984, 233.019, 52531.770 20/03/16,00:18:18,15,07,1, 11.9,1,1, 2.244, 10425.960, 233.048, 52531.777 20/03/16,00:18:18,16,07,1, 11.9,1,1, 2.244, 10425.976, 233.020, 52531.804 20/03/16,00:18:18,17,07,1, 11.9,1,1, 2.244, 10426.000, 232.998, 52531.762 20/03/16,00:18:18,18,07,1, 11.9,1,1, 2.244, 10425.992, 232.999, 52531.759 20/03/16,00:18:18,19,07,1, 11.9,1,1, 2.244, 10426.011, 233.003, 52531.768 20/03/16,00:18:19,00,07,1, 11.9,1,1, 2.242, 10426.073, 232.938, 52531.657 20/03/16,00:18:19,01,07,1, 11.9,1,1, 2.242, 10426.017, 233.007, 52531.753 20/03/16,00:18:19,02,07,1, 11.9,1,1, 2.242, 10426.029, 232.996, 52531.764 20/03/16,00:18:19,03,07,1, 11.9,1,1, 2.242, 10426.015, 232.979, 52531.743 20/03/16,00:18:19,04,07,1, 11.9,1,1, 2.242, 10426.013, 232.981, 52531.728 20/03/16,00:18:19,05,07,1, 11.9,1,1, 2.242, 10426.048, 232.973, 52531.708 20/03/16,00:18:19,06,07,1, 11.9,1,1, 2.242, 10426.028, 232.982, 52531.734 20/03/16,00:18:19,07,07,1, 11.9,1,1, 2.242, 10426.051, 232.986, 52531.741 20/03/16,00:18:19,08,07,1, 11.9,1,1, 2.242, 10426.054, 232.971, 52531.720 20/03/16,00:18:19,09,07,1, 11.9,1,1, 2.242, 10426.070, 232.959, 52531.698 20/03/16,00:18:19,10,07,1, 11.9,1,1, 2.242, 10426.060, 232.966, 52531.652 20/03/16,00:18:19,11,07,1, 11.9,1,1, 2.242, 10426.069, 232.964, 52531.668 20/03/16,00:18:19,12,07,1, 11.9,1,1, 2.242, 10426.066, 232.971, 52531.648 20/03/16,00:18:19,13,07,1, 11.9,1,1, 2.242, 10426.073, 232.942, 52531.645 20/03/16,00:18:19,14,07,1, 11.9,1,1, 2.242, 10426.089, 232.952, 52531.642 20/03/16,00:18:19,15,07,1, 11.9,1,1, 2.242, 10426.085, 232.950, 52531.619 20/03/16,00:18:19,16,07,1, 11.9,1,1, 2.242, 10426.090, 232.950, 52531.619 20/03/16,00:18:19,17,07,1, 11.9,1,1, 2.242, 10426.078, 232.953, 52531.619 20/03/16,00:18:19,18,07,1, 11.9,1,1, 2.242, 10426.047, 232.956, 52531.837 20/03/16,00:18:19,19,07,1, 11.9,1,1, 2.242, 10426.079, 232.938, 52531.657 20/03/16,00:18:20,00,07,1, 11.9,1,1, 2.242, 10426.223, 232.854, 52531.360 20/03/16,00:18:20,01,07,1, 11.9,1,1, 2.242, 10426.090, 232.944, 52531.583 20/03/16,00:18:20,02,07,1, 11.9,1,1, 2.242, 10426.079, 232.948, 52531.628 20/03/16,00:18:20,03,07,1, 11.9,1,1, 2.242, 10426.096, 232.943, 52531.532 20/03/16,00:18:20,04,07,1, 11.9,1,1, 2.242, 10426.131, 232.908, 52531.547 20/03/16,00:18:20,05,07,1, 11.9,1,1, 2.242, 10426.132, 232.926, 52531.521 20/03/16,00:18:20,06,07,1, 11.9,1,1, 2.242, 10426.144, 232.912, 52531.489 20/03/16,00:18:20,07,07,1, 11.9,1,1, 2.242, 10426.143, 232.907, 52531.456 20/03/16,00:18:20,08,07,1, 11.9,1,1, 2.242, 10426.138, 232.896, 52531.466 20/03/16,00:18:20,09,07,1, 11.9,1,1, 2.242, 10426.139, 232.896, 52531.456 20/03/16,00:18:20,10,07,1, 11.9,1,1, 2.242, 10426.165, 232.870, 52531.346 20/03/16,00:18:20,11,07,1, 11.9,1,1, 2.242, 10426.144, 232.863, 52531.430 20/03/16,00:18:20,12,07,1, 11.9,1,1, 2.242, 10426.175, 232.852, 52531.348 20/03/16,00:18:20,13,07,1, 11.9,1,1, 2.242, 10426.150, 232.855, 52531.385 20/03/16,00:18:20,14,07,1, 11.9,1,1, 2.242, 10426.164, 232.866, 52531.380 20/03/16,00:18:20,15,07,1, 11.9,1,1, 2.242, 10426.197, 232.866, 52531.403 20/03/16,00:18:20,16,07,1, 11.9,1,1, 2.242, 10426.173, 232.883, 52531.365 20/03/16,00:18:20,17,07,1, 11.9,1,1, 2.242, 10426.203, 232.877, 52531.348 20/03/16,00:18:20,18,07,1, 11.9,1,1, 2.242, 10426.174, 232.858, 52531.322 20/03/16,00:18:20,19,07,1, 11.9,1,1, 2.242, 10426.226, 232.854, 52531.360 20/03/16,00:18:21,00,07,1, 11.9,1,1, 2.240, 10426.323, 232.690, 52531.143 20/03/16,00:18:21,01,07,1, 11.9,1,1, 2.240, 10426.195, 232.847, 52531.346 20/03/16,00:18:21,02,07,1, 11.9,1,1, 2.240, 10426.215, 232.840, 52531.307 20/03/16,00:18:21,03,07,1, 11.9,1,1, 2.240, 10426.217, 232.826, 52531.291 20/03/16,00:18:21,04,07,1, 11.9,1,1, 2.240, 10426.241, 232.808, 52531.263 20/03/16,00:18:21,05,07,1, 11.9,1,1, 2.240, 10426.240, 232.816, 52531.282 20/03/16,00:18:21,06,07,1, 11.9,1,1, 2.240, 10426.248, 232.835, 52531.315 20/03/16,00:18:21,07,07,1, 11.9,1,1, 2.240, 10426.244, 232.811, 52531.284 20/03/16,00:18:21,08,07,1, 11.9,1,1, 2.240, 10426.239, 232.819, 52531.271 20/03/16,00:18:21,09,07,1, 11.9,1,1, 2.240, 10426.243, 232.786, 52531.279 20/03/16,00:18:21,10,07,1, 11.9,1,1, 2.240, 10426.254, 232.774, 52531.248 20/03/16,00:18:21,11,07,1, 11.9,1,1, 2.240, 10426.240, 232.776, 52531.248 20/03/16,00:18:21,12,07,1, 11.9,1,1, 2.240, 10426.279, 232.772, 52531.248 20/03/16,00:18:21,13,07,1, 11.9,1,1, 2.240, 10426.253, 232.734, 52531.188 20/03/16,00:18:21,14,07,1, 11.9,1,1, 2.240, 10426.273, 232.735, 52531.239 20/03/16,00:18:21,15,07,1, 11.9,1,1, 2.240, 10426.310, 232.754, 52531.218 20/03/16,00:18:21,16,07,1, 11.9,1,1, 2.240, 10426.282, 232.724, 52531.207 20/03/16,00:18:21,17,07,1, 11.9,1,1, 2.240, 10426.313, 232.727, 52531.151 20/03/16,00:18:21,18,07,1, 11.9,1,1, 2.240, 10426.329, 232.695, 52531.128 20/03/16,00:18:21,19,07,1, 11.9,1,1, 2.240, 10426.327, 232.690, 52531.143 20/03/16,00:18:22,00,07,1, 11.9,1,1, 2.237, 10426.399, 232.447, 52530.947 20/03/16,00:18:22,01,07,1, 11.9,1,1, 2.237, 10426.336, 232.685, 52531.106 20/03/16,00:18:22,02,07,1, 11.9,1,1, 2.237, 10426.329, 232.660, 52531.137 20/03/16,00:18:22,03,07,1, 11.9,1,1, 2.237, 10426.371, 232.660, 52531.112 20/03/16,00:18:22,04,07,1, 11.9,1,1, 2.237, 10426.337, 232.658, 52531.211 20/03/16,00:18:22,05,07,1, 11.9,1,1, 2.237, 10426.388, 232.614, 52531.049 20/03/16,00:18:22,06,07,1, 11.9,1,1, 2.237, 10426.346, 232.619, 52531.056 20/03/16,00:18:22,07,07,1, 11.9,1,1, 2.237, 10426.369, 232.612, 52531.012 20/03/16,00:18:22,08,07,1, 11.9,1,1, 2.237, 10426.372, 232.571, 52531.103 20/03/16,00:18:22,09,07,1, 11.9,1,1, 2.237, 10426.389, 232.584, 52531.054 20/03/16,00:18:22,10,07,1, 11.9,1,1, 2.237, 10426.384, 232.555, 52531.020 20/03/16,00:18:22,11,07,1, 11.9,1,1, 2.237, 10426.361, 232.564, 52531.091 20/03/16,00:18:22,12,07,1, 11.9,1,1, 2.237, 10426.364, 232.527, 52531.038 20/03/16,00:18:22,13,07,1, 11.9,1,1, 2.237, 10426.360, 232.513, 52531.016 20/03/16,00:18:22,14,07,1, 11.9,1,1, 2.237, 10426.384, 232.530, 52530.984 20/03/16,00:18:22,15,07,1, 11.9,1,1, 2.237, 10426.387, 232.502, 52530.973 20/03/16,00:18:22,16,07,1, 11.9,1,1, 2.237, 10426.387, 232.502, 52530.962 20/03/16,00:18:22,17,07,1, 11.9,1,1, 2.237, 10426.394, 232.489, 52530.958 20/03/16,00:18:22,18,07,1, 11.9,1,1, 2.237, 10426.383, 232.465, 52530.939 20/03/16,00:18:22,19,07,1, 11.9,1,1, 2.237, 10426.403, 232.447, 52530.947 20/03/16,00:18:23,00,07,1, 11.9,1,1, 2.243, 10426.373, 232.202, 52530.654 20/03/16,00:18:23,01,07,1, 11.9,1,1, 2.243, 10426.404, 232.442, 52530.916 20/03/16,00:18:23,02,07,1, 11.9,1,1, 2.243, 10426.404, 232.426, 52530.847 20/03/16,00:18:23,03,07,1, 11.9,1,1, 2.243, 10426.401, 232.409, 52530.861 20/03/16,00:18:23,04,07,1, 11.9,1,1, 2.243, 10426.376, 232.405, 52530.884 20/03/16,00:18:23,05,07,1, 11.9,1,1, 2.243, 10426.413, 232.397, 52530.862 20/03/16,00:18:23,06,07,1, 11.9,1,1, 2.243, 10426.406, 232.387, 52530.824 20/03/16,00:18:23,07,07,1, 11.9,1,1, 2.243, 10426.418, 232.342, 52530.806 20/03/16,00:18:23,08,07,1, 11.9,1,1, 2.243, 10426.399, 232.342, 52530.764 20/03/16,00:18:23,09,07,1, 11.9,1,1, 2.243, 10426.419, 232.335, 52530.811 20/03/16,00:18:23,10,07,1, 11.9,1,1, 2.243, 10426.393, 232.322, 52530.790 20/03/16,00:18:23,11,07,1, 11.9,1,1, 2.243, 10426.406, 232.315, 52530.737 20/03/16,00:18:23,12,07,1, 11.9,1,1, 2.243, 10426.389, 232.321, 52530.762 20/03/16,00:18:23,13,07,1, 11.9,1,1, 2.243, 10426.404, 232.280, 52530.767 20/03/16,00:18:23,14,07,1, 11.9,1,1, 2.243, 10426.399, 232.289, 52530.780 20/03/16,00:18:23,15,07,1, 11.9,1,1, 2.243, 10426.384, 232.274, 52530.736 20/03/16,00:18:23,16,07,1, 11.9,1,1, 2.243, 10426.391, 232.253, 52530.697 20/03/16,00:18:23,17,07,1, 11.9,1,1, 2.243, 10426.376, 232.237, 52530.684 20/03/16,00:18:23,18,07,1, 11.9,1,1, 2.243, 10426.352, 232.224, 52530.685 20/03/16,00:18:23,19,07,1, 11.9,1,1, 2.243, 10426.373, 232.202, 52530.654 20/03/16,00:18:24,00,07,1, 11.8,1,1, 2.243, 10426.348, 231.984, 52530.411 20/03/16,00:18:24,01,07,1, 11.8,1,1, 2.243, 10426.369, 232.215, 52530.639 20/03/16,00:18:24,02,07,1, 11.8,1,1, 2.243, 10426.369, 232.164, 52530.596 20/03/16,00:18:24,03,07,1, 11.8,1,1, 2.243, 10426.375, 232.195, 52530.626 20/03/16,00:18:24,04,07,1, 11.8,1,1, 2.243, 10426.409, 232.161, 52530.580 20/03/16,00:18:24,05,07,1, 11.8,1,1, 2.243, 10426.368, 232.160, 52530.600 20/03/16,00:18:24,06,07,1, 11.8,1,1, 2.243, 10426.377, 232.146, 52530.585 20/03/16,00:18:24,07,07,1, 11.8,1,1, 2.243, 10426.389, 232.131, 52530.615 20/03/16,00:18:24,08,07,1, 11.8,1,1, 2.243, 10426.388, 232.153, 52530.582 20/03/16,00:18:24,09,07,1, 11.8,1,1, 2.243, 10426.384, 232.115, 52530.593 20/03/16,00:18:24,10,07,1, 11.8,1,1, 2.243, 10426.361, 232.092, 52530.551 20/03/16,00:18:24,11,07,1, 11.8,1,1, 2.243, 10426.364, 232.082, 52530.522 20/03/16,00:18:24,12,07,1, 11.8,1,1, 2.243, 10426.382, 232.075, 52530.538 20/03/16,00:18:24,13,07,1, 11.8,1,1, 2.243, 10426.380, 232.040, 52530.512 20/03/16,00:18:24,14,07,1, 11.8,1,1, 2.243, 10426.367, 232.050, 52530.513 20/03/16,00:18:24,15,07,1, 11.8,1,1, 2.243, 10426.376, 232.032, 52530.486 20/03/16,00:18:24,16,07,1, 11.8,1,1, 2.243, 10426.378, 232.008, 52530.648 20/03/16,00:18:24,17,07,1, 11.8,1,1, 2.243, 10426.366, 231.970, 52530.358 20/03/16,00:18:24,18,07,1, 11.8,1,1, 2.243, 10426.338, 231.961, 52530.390 20/03/16,00:18:24,19,07,1, 11.8,1,1, 2.243, 10426.355, 231.984, 52530.411 20/03/16,00:18:25,00,07,1, 11.9,1,1, 2.241, 10426.332, 231.701, 52530.209 20/03/16,00:18:25,01,07,1, 11.9,1,1, 2.241, 10426.356, 231.921, 52530.405 20/03/16,00:18:25,02,07,1, 11.9,1,1, 2.241, 10426.360, 231.922, 52530.404 20/03/16,00:18:25,03,07,1, 11.9,1,1, 2.241, 10426.348, 231.923, 52530.390 20/03/16,00:18:25,04,07,1, 11.9,1,1, 2.241, 10426.345, 231.920, 52530.410 20/03/16,00:18:25,05,07,1, 11.9,1,1, 2.241, 10426.337, 231.875, 52530.342 20/03/16,00:18:25,06,07,1, 11.9,1,1, 2.241, 10426.344, 231.884, 52530.371 20/03/16,00:18:25,07,07,1, 11.9,1,1, 2.241, 10426.354, 231.849, 52530.364 20/03/16,00:18:25,08,07,1, 11.9,1,1, 2.241, 10426.336, 231.825, 52530.352 20/03/16,00:18:25,09,07,1, 11.9,1,1, 2.241, 10426.338, 231.835, 52530.363 20/03/16,00:18:25,10,07,1, 11.9,1,1, 2.241, 10426.344, 231.829, 52530.345 20/03/16,00:18:25,11,07,1, 11.9,1,1, 2.241, 10426.354, 231.829, 52530.337 20/03/16,00:18:25,12,07,1, 11.9,1,1, 2.241, 10426.345, 231.787, 52530.331 20/03/16,00:18:25,13,07,1, 11.9,1,1, 2.241, 10426.339, 231.786, 52530.307 20/03/16,00:18:25,14,07,1, 11.9,1,1, 2.241, 10426.310, 231.811, 52530.566 20/03/16,00:18:25,15,07,1, 11.9,1,1, 2.241, 10426.346, 231.787, 52530.380 20/03/16,00:18:25,16,07,1, 11.9,1,1, 2.241, 10426.335, 231.755, 52530.300 20/03/16,00:18:25,17,07,1, 11.9,1,1, 2.241, 10426.329, 231.739, 52530.254 20/03/16,00:18:25,18,07,1, 11.9,1,1, 2.241, 10426.304, 231.756, 52530.269 20/03/16,00:18:25,19,07,1, 11.9,1,1, 2.241, 10426.333, 231.701, 52530.209 20/03/16,00:18:26,00,08,1, 11.9,1,1, 2.246, 10426.365, 231.548, 52530.033 20/03/16,00:18:26,01,08,1, 11.9,1,1, 2.246, 10426.344, 231.709, 52530.237 20/03/16,00:18:26,02,08,1, 11.9,1,1, 2.246, 10426.315, 231.697, 52530.204 20/03/16,00:18:26,03,08,1, 11.9,1,1, 2.246, 10426.346, 231.705, 52530.201 20/03/16,00:18:26,04,08,1, 11.9,1,1, 2.246, 10426.341, 231.702, 52530.224 20/03/16,00:18:26,05,08,1, 11.9,1,1, 2.246, 10426.350, 231.705, 52530.240 20/03/16,00:18:26,06,08,1, 11.9,1,1, 2.246, 10426.337, 231.677, 52530.182 20/03/16,00:18:26,07,08,1, 11.9,1,1, 2.246, 10426.343, 231.654, 52530.205 20/03/16,00:18:26,08,08,1, 11.9,1,1, 2.246, 10426.346, 231.646, 52530.137 20/03/16,00:18:26,09,08,1, 11.9,1,1, 2.246, 10426.333, 231.619, 52530.157 20/03/16,00:18:26,10,08,1, 11.9,1,1, 2.246, 10426.338, 231.609, 52530.134 20/03/16,00:18:26,11,08,1, 11.9,1,1, 2.246, 10426.348, 231.605, 52530.122 20/03/16,00:18:26,12,08,1, 11.9,1,1, 2.246, 10426.364, 231.589, 52530.144 20/03/16,00:18:26,13,08,1, 11.9,1,1, 2.246, 10426.363, 231.570, 52530.113 20/03/16,00:18:26,14,08,1, 11.9,1,1, 2.246, 10426.345, 231.569, 52530.083 20/03/16,00:18:26,15,08,1, 11.9,1,1, 2.246, 10426.364, 231.578, 52530.085 20/03/16,00:18:26,16,08,1, 11.9,1,1, 2.246, 10426.364, 231.546, 52530.103 20/03/16,00:18:26,17,08,1, 11.9,1,1, 2.246, 10426.363, 231.560, 52530.075 20/03/16,00:18:26,18,08,1, 11.9,1,1, 2.246, 10426.372, 231.560, 52530.089 20/03/16,00:18:26,19,08,1, 11.9,1,1, 2.246, 10426.365, 231.548, 52530.033 20/03/16,00:18:27,00,08,1, 11.9,1,1, 2.241, 10426.407, 231.402, 52529.877 20/03/16,00:18:27,01,08,1, 11.9,1,1, 2.241, 10426.370, 231.540, 52530.004 20/03/16,00:18:27,02,08,1, 11.9,1,1, 2.241, 10426.383, 231.536, 52529.992 20/03/16,00:18:27,03,08,1, 11.9,1,1, 2.241, 10426.362, 231.518, 52529.998 20/03/16,00:18:27,04,08,1, 11.9,1,1, 2.241, 10426.379, 231.501, 52530.009 20/03/16,00:18:27,05,08,1, 11.9,1,1, 2.241, 10426.387, 231.502, 52529.971 20/03/16,00:18:27,06,08,1, 11.9,1,1, 2.241, 10426.383, 231.481, 52529.962 20/03/16,00:18:27,07,08,1, 11.9,1,1, 2.241, 10426.397, 231.467, 52529.941 20/03/16,00:18:27,08,08,1, 11.9,1,1, 2.241, 10426.400, 231.462, 52529.973 20/03/16,00:18:27,09,08,1, 11.9,1,1, 2.241, 10426.403, 231.482, 52529.968 20/03/16,00:18:27,10,08,1, 11.9,1,1, 2.241, 10426.398, 231.465, 52529.937 20/03/16,00:18:27,11,08,1, 11.9,1,1, 2.241, 10426.403, 231.438, 52529.936 20/03/16,00:18:27,12,08,1, 11.9,1,1, 2.241, 10426.403, 231.461, 52529.928 20/03/16,00:18:27,13,08,1, 11.9,1,1, 2.241, 10426.413, 231.412, 52529.942 20/03/16,00:18:27,14,08,1, 11.9,1,1, 2.241, 10426.418, 231.434, 52529.903 20/03/16,00:18:27,15,08,1, 11.9,1,1, 2.241, 10426.419, 231.452, 52529.916 20/03/16,00:18:27,16,08,1, 11.9,1,1, 2.241, 10426.410, 231.426, 52529.866 20/03/16,00:18:27,17,08,1, 11.9,1,1, 2.241, 10426.419, 231.420, 52529.837 20/03/16,00:18:27,18,08,1, 11.9,1,1, 2.241, 10426.417, 231.413, 52529.881 20/03/16,00:18:27,19,08,1, 11.9,1,1, 2.241, 10426.414, 231.402, 52529.877 20/03/16,00:18:28,00,07,1, 11.9,1,1, 2.243, 10426.565, 231.340, 52529.638 20/03/16,00:18:28,01,07,1, 11.9,1,1, 2.243, 10426.439, 231.404, 52529.853 20/03/16,00:18:28,02,07,1, 11.9,1,1, 2.243, 10426.423, 231.380, 52529.817 20/03/16,00:18:28,03,07,1, 11.9,1,1, 2.243, 10426.415, 231.393, 52529.776 20/03/16,00:18:28,04,07,1, 11.9,1,1, 2.243, 10426.434, 231.358, 52529.779 20/03/16,00:18:28,05,07,1, 11.9,1,1, 2.243, 10426.462, 231.360, 52529.800 20/03/16,00:18:28,06,07,1, 11.9,1,1, 2.243, 10426.450, 231.393, 52529.769 20/03/16,00:18:28,07,07,1, 11.9,1,1, 2.243, 10426.471, 231.361, 52529.776 20/03/16,00:18:28,08,07,1, 11.9,1,1, 2.243, 10426.455, 231.339, 52529.738 20/03/16,00:18:28,09,07,1, 11.9,1,1, 2.243, 10426.480, 231.345, 52529.732 20/03/16,00:18:28,10,07,1, 11.9,1,1, 2.243, 10426.478, 231.335, 52529.751 20/03/16,00:18:28,11,07,1, 11.9,1,1, 2.243, 10426.500, 231.343, 52529.727 20/03/16,00:18:28,12,07,1, 11.9,1,1, 2.243, 10426.492, 231.354, 52529.699 20/03/16,00:18:28,13,07,1, 11.9,1,1, 2.243, 10426.515, 231.338, 52529.701 20/03/16,00:18:28,14,07,1, 11.9,1,1, 2.243, 10426.513, 231.350, 52529.689 20/03/16,00:18:28,15,07,1, 11.9,1,1, 2.243, 10426.525, 231.313, 52529.716 20/03/16,00:18:28,16,07,1, 11.9,1,1, 2.243, 10426.518, 231.325, 52529.672 20/03/16,00:18:28,17,07,1, 11.9,1,1, 2.243, 10426.528, 231.315, 52529.659 20/03/16,00:18:28,18,07,1, 11.9,1,1, 2.243, 10426.544, 231.316, 52529.660 20/03/16,00:18:28,19,07,1, 11.9,1,1, 2.243, 10426.570, 231.340, 52529.638 20/03/16,00:18:29,00,07,1, 11.9,1,1, 2.240, 10426.741, 231.175, 52529.389 20/03/16,00:18:29,01,07,1, 11.9,1,1, 2.240, 10426.537, 231.289, 52529.629 20/03/16,00:18:29,02,07,1, 11.9,1,1, 2.240, 10426.594, 231.242, 52529.603 20/03/16,00:18:29,03,07,1, 11.9,1,1, 2.240, 10426.605, 231.278, 52529.460 20/03/16,00:18:29,04,07,1, 11.9,1,1, 2.240, 10426.612, 231.271, 52529.647 20/03/16,00:18:29,05,07,1, 11.9,1,1, 2.240, 10426.632, 231.275, 52529.584 20/03/16,00:18:29,06,07,1, 11.9,1,1, 2.240, 10426.623, 231.284, 52529.608 20/03/16,00:18:29,07,07,1, 11.9,1,1, 2.240, 10426.631, 231.277, 52529.590 20/03/16,00:18:29,08,07,1, 11.9,1,1, 2.240, 10426.625, 231.260, 52529.546 20/03/16,00:18:29,09,07,1, 11.9,1,1, 2.240, 10426.638, 231.295, 52529.533 20/03/16,00:18:29,10,07,1, 11.9,1,1, 2.240, 10426.665, 231.262, 52529.522 20/03/16,00:18:29,11,07,1, 11.9,1,1, 2.240, 10426.633, 231.233, 52529.501 20/03/16,00:18:29,12,07,1, 11.9,1,1, 2.240, 10426.747, 231.255, 52529.373 20/03/16,00:18:29,13,07,1, 11.9,1,1, 2.240, 10426.675, 231.231, 52529.359 20/03/16,00:18:29,14,07,1, 11.9,1,1, 2.240, 10426.688, 231.225, 52529.446 20/03/16,00:18:29,15,07,1, 11.9,1,1, 2.240, 10426.694, 231.223, 52529.451 20/03/16,00:18:29,16,07,1, 11.9,1,1, 2.240, 10426.722, 231.222, 52529.406 20/03/16,00:18:29,17,07,1, 11.9,1,1, 2.240, 10426.708, 231.228, 52529.427 20/03/16,00:18:29,18,07,1, 11.9,1,1, 2.240, 10426.725, 231.215, 52529.388 20/03/16,00:18:29,19,07,1, 11.9,1,1, 2.240, 10426.743, 231.175, 52529.389 20/03/16,00:18:30,00,07,1, 11.9,1,1, 2.243, 10426.883, 231.086, 52529.056 20/03/16,00:18:30,01,07,1, 11.9,1,1, 2.243, 10426.737, 231.212, 52529.321 20/03/16,00:18:30,02,07,1, 11.9,1,1, 2.243, 10426.751, 231.163, 52529.316 20/03/16,00:18:30,03,07,1, 11.9,1,1, 2.243, 10426.771, 231.198, 52529.292 20/03/16,00:18:30,04,07,1, 11.9,1,1, 2.243, 10426.782, 231.152, 52529.311 20/03/16,00:18:30,05,07,1, 11.9,1,1, 2.243, 10426.793, 231.147, 52529.292 20/03/16,00:18:30,06,07,1, 11.9,1,1, 2.243, 10426.785, 231.164, 52529.280 20/03/16,00:18:30,07,07,1, 11.9,1,1, 2.243, 10426.835, 231.156, 52529.342 20/03/16,00:18:30,08,07,1, 11.9,1,1, 2.243, 10426.816, 231.106, 52528.967 20/03/16,00:18:30,09,07,1, 11.9,1,1, 2.243, 10426.780, 231.145, 52529.305 20/03/16,00:18:30,10,07,1, 11.9,1,1, 2.243, 10426.842, 231.144, 52529.272 20/03/16,00:18:30,11,07,1, 11.9,1,1, 2.243, 10426.825, 231.122, 52529.222 20/03/16,00:18:30,12,07,1, 11.9,1,1, 2.243, 10426.839, 231.125, 52529.215 20/03/16,00:18:30,13,07,1, 11.9,1,1, 2.243, 10426.868, 231.112, 52529.210 20/03/16,00:18:30,14,07,1, 11.9,1,1, 2.243, 10426.872, 231.091, 52529.180 20/03/16,00:18:30,15,07,1, 11.9,1,1, 2.243, 10426.878, 231.095, 52529.160 20/03/16,00:18:30,16,07,1, 11.9,1,1, 2.243, 10426.870, 231.075, 52529.103 20/03/16,00:18:30,17,07,1, 11.9,1,1, 2.243, 10426.873, 231.095, 52529.091 20/03/16,00:18:30,18,07,1, 11.9,1,1, 2.243, 10426.889, 231.098, 52529.093 20/03/16,00:18:30,19,07,1, 11.9,1,1, 2.243, 10426.890, 231.086, 52529.056 20/03/16,00:18:31,00,07,1, 11.9,1,1, 2.243, 10427.041, 230.927, 52528.750 20/03/16,00:18:31,01,07,1, 11.9,1,1, 2.243, 10426.862, 231.070, 52529.049 20/03/16,00:18:31,02,07,1, 11.9,1,1, 2.243, 10426.893, 231.046, 52529.056 20/03/16,00:18:31,03,07,1, 11.9,1,1, 2.243, 10426.906, 231.058, 52529.075 20/03/16,00:18:31,04,07,1, 11.9,1,1, 2.243, 10426.920, 231.036, 52529.016 20/03/16,00:18:31,05,07,1, 11.9,1,1, 2.243, 10426.912, 231.041, 52529.006 20/03/16,00:18:31,06,07,1, 11.9,1,1, 2.243, 10426.922, 231.023, 52528.944 20/03/16,00:18:31,07,07,1, 11.9,1,1, 2.243, 10426.938, 231.018, 52528.957 20/03/16,00:18:31,08,07,1, 11.9,1,1, 2.243, 10426.959, 231.004, 52528.939 20/03/16,00:18:31,09,07,1, 11.9,1,1, 2.243, 10426.943, 231.010, 52528.901 20/03/16,00:18:31,10,07,1, 11.9,1,1, 2.243, 10426.995, 230.986, 52528.866 20/03/16,00:18:31,11,07,1, 11.9,1,1, 2.243, 10426.981, 230.976, 52528.841 20/03/16,00:18:31,12,07,1, 11.9,1,1, 2.243, 10426.996, 230.995, 52528.850 20/03/16,00:18:31,13,07,1, 11.9,1,1, 2.243, 10426.980, 230.964, 52528.820 20/03/16,00:18:31,14,07,1, 11.9,1,1, 2.243, 10426.996, 230.967, 52528.789 20/03/16,00:18:31,15,07,1, 11.9,1,1, 2.243, 10426.995, 230.976, 52528.767 20/03/16,00:18:31,16,07,1, 11.9,1,1, 2.243, 10427.020, 230.939, 52528.766 20/03/16,00:18:31,17,07,1, 11.9,1,1, 2.243, 10427.042, 230.937, 52528.735 20/03/16,00:18:31,18,07,1, 11.9,1,1, 2.243, 10427.030, 230.949, 52528.695 20/03/16,00:18:31,19,07,1, 11.9,1,1, 2.243, 10427.048, 230.927, 52528.750 20/03/16,00:18:32,00,07,1, 11.9,1,1, 2.241, 10427.241, 230.754, 52528.360 20/03/16,00:18:32,01,07,1, 11.9,1,1, 2.241, 10427.069, 230.914, 52528.681 20/03/16,00:18:32,02,07,1, 11.9,1,1, 2.241, 10427.094, 230.881, 52528.680 20/03/16,00:18:32,03,07,1, 11.9,1,1, 2.241, 10427.086, 230.891, 52528.639 20/03/16,00:18:32,04,07,1, 11.9,1,1, 2.241, 10427.102, 230.906, 52528.593 20/03/16,00:18:32,05,07,1, 11.9,1,1, 2.241, 10427.102, 230.888, 52528.612 20/03/16,00:18:32,06,07,1, 11.9,1,1, 2.241, 10427.112, 230.861, 52528.601 20/03/16,00:18:32,07,07,1, 11.9,1,1, 2.241, 10427.113, 230.865, 52528.568 20/03/16,00:18:32,08,07,1, 11.9,1,1, 2.241, 10427.111, 230.847, 52528.537 20/03/16,00:18:32,09,07,1, 11.9,1,1, 2.241, 10427.130, 230.840, 52528.540 20/03/16,00:18:32,10,07,1, 11.9,1,1, 2.241, 10427.160, 230.832, 52528.561 20/03/16,00:18:32,11,07,1, 11.9,1,1, 2.241, 10427.141, 230.815, 52528.507 20/03/16,00:18:32,12,07,1, 11.9,1,1, 2.241, 10427.178, 230.834, 52528.442 20/03/16,00:18:32,13,07,1, 11.9,1,1, 2.241, 10427.181, 230.816, 52528.487 20/03/16,00:18:32,14,07,1, 11.9,1,1, 2.241, 10427.180, 230.783, 52528.437 20/03/16,00:18:32,15,07,1, 11.9,1,1, 2.241, 10427.207, 230.796, 52528.413 20/03/16,00:18:32,16,07,1, 11.9,1,1, 2.241, 10427.201, 230.787, 52528.372 20/03/16,00:18:32,17,07,1, 11.9,1,1, 2.241, 10427.219, 230.788, 52528.377 20/03/16,00:18:32,18,07,1, 11.9,1,1, 2.241, 10427.232, 230.762, 52528.350 20/03/16,00:18:32,19,07,1, 11.9,1,1, 2.241, 10427.244, 230.754, 52528.360 20/03/16,00:18:33,00,07,1, 11.8,1,1, 2.240, 10427.417, 230.617, 52527.933 20/03/16,00:18:33,01,07,1, 11.8,1,1, 2.240, 10427.252, 230.742, 52528.298 20/03/16,00:18:33,02,07,1, 11.8,1,1, 2.240, 10427.282, 230.745, 52528.296 20/03/16,00:18:33,03,07,1, 11.8,1,1, 2.240, 10427.292, 230.732, 52528.260 20/03/16,00:18:33,04,07,1, 11.8,1,1, 2.240, 10427.272, 230.707, 52528.169 20/03/16,00:18:33,05,07,1, 11.8,1,1, 2.240, 10427.317, 230.696, 52528.258 20/03/16,00:18:33,06,07,1, 11.8,1,1, 2.240, 10427.293, 230.685, 52528.162 20/03/16,00:18:33,07,07,1, 11.8,1,1, 2.240, 10427.328, 230.688, 52528.177 20/03/16,00:18:33,08,07,1, 11.8,1,1, 2.240, 10427.328, 230.675, 52528.128 20/03/16,00:18:33,09,07,1, 11.8,1,1, 2.240, 10427.336, 230.688, 52528.120 20/03/16,00:18:33,10,07,1, 11.8,1,1, 2.240, 10427.356, 230.673, 52528.101 20/03/16,00:18:33,11,07,1, 11.8,1,1, 2.240, 10427.375, 230.650, 52528.124 20/03/16,00:18:33,12,07,1, 11.8,1,1, 2.240, 10427.355, 230.660, 52528.115 20/03/16,00:18:33,13,07,1, 11.8,1,1, 2.240, 10427.370, 230.654, 52528.063 20/03/16,00:18:33,14,07,1, 11.8,1,1, 2.240, 10427.407, 230.639, 52528.040 20/03/16,00:18:33,15,07,1, 11.8,1,1, 2.240, 10427.406, 230.621, 52528.035 20/03/16,00:18:33,16,07,1, 11.8,1,1, 2.240, 10427.411, 230.624, 52528.002 20/03/16,00:18:33,17,07,1, 11.8,1,1, 2.240, 10427.412, 230.604, 52527.974 20/03/16,00:18:33,18,07,1, 11.8,1,1, 2.240, 10427.412, 230.623, 52527.963 20/03/16,00:18:33,19,07,1, 11.8,1,1, 2.240, 10427.421, 230.617, 52527.933 20/03/16,00:18:34,00,09,1, 11.9,1,1, 2.244, 10427.750, 230.531, 52527.550 20/03/16,00:18:34,01,09,1, 11.9,1,1, 2.244, 10427.472, 230.600, 52527.898 20/03/16,00:18:34,02,09,1, 11.9,1,1, 2.244, 10427.471, 230.560, 52527.865 20/03/16,00:18:34,03,09,1, 11.9,1,1, 2.244, 10427.498, 230.548, 52527.865 20/03/16,00:18:34,04,09,1, 11.9,1,1, 2.244, 10427.488, 230.569, 52527.822 20/03/16,00:18:34,05,09,1, 11.9,1,1, 2.244, 10427.516, 230.544, 52527.820 20/03/16,00:18:34,06,09,1, 11.9,1,1, 2.244, 10427.538, 230.542, 52527.792 20/03/16,00:18:34,07,09,1, 11.9,1,1, 2.244, 10427.549, 230.567, 52527.813 20/03/16,00:18:34,08,09,1, 11.9,1,1, 2.244, 10427.587, 230.532, 52527.750 20/03/16,00:18:34,09,09,1, 11.9,1,1, 2.244, 10427.589, 230.554, 52527.745 20/03/16,00:18:34,10,09,1, 11.9,1,1, 2.244, 10427.633, 230.580, 52527.750 20/03/16,00:18:34,11,09,1, 11.9,1,1, 2.244, 10427.612, 230.551, 52527.694 20/03/16,00:18:34,12,09,1, 11.9,1,1, 2.244, 10427.637, 230.568, 52527.705 20/03/16,00:18:34,13,09,1, 11.9,1,1, 2.244, 10427.651, 230.575, 52527.654 20/03/16,00:18:34,14,09,1, 11.9,1,1, 2.244, 10427.660, 230.541, 52527.657 20/03/16,00:18:34,15,09,1, 11.9,1,1, 2.244, 10427.689, 230.541, 52527.609 20/03/16,00:18:34,16,09,1, 11.9,1,1, 2.244, 10427.704, 230.538, 52527.567 20/03/16,00:18:34,17,09,1, 11.9,1,1, 2.244, 10427.717, 230.562, 52527.565 20/03/16,00:18:34,18,09,1, 11.9,1,1, 2.244, 10427.737, 230.553, 52527.558 20/03/16,00:18:34,19,09,1, 11.9,1,1, 2.244, 10427.758, 230.531, 52527.550 20/03/16,00:18:35,00,07,1, 12.0,1,1, 2.239, 10428.176, 230.659, 52527.162 20/03/16,00:18:35,01,07,1, 12.0,1,1, 2.239, 10427.816, 230.531, 52527.478 20/03/16,00:18:35,02,07,1, 12.0,1,1, 2.239, 10427.836, 230.530, 52527.480 20/03/16,00:18:35,03,07,1, 12.0,1,1, 2.239, 10427.841, 230.545, 52527.443 20/03/16,00:18:35,04,07,1, 12.0,1,1, 2.239, 10427.881, 230.550, 52527.441 20/03/16,00:18:35,05,07,1, 12.0,1,1, 2.239, 10427.896, 230.547, 52527.402 20/03/16,00:18:35,06,07,1, 12.0,1,1, 2.239, 10427.901, 230.526, 52527.362 20/03/16,00:18:35,07,07,1, 12.0,1,1, 2.239, 10427.924, 230.557, 52527.376 20/03/16,00:18:35,08,07,1, 12.0,1,1, 2.239, 10427.968, 230.540, 52527.347 20/03/16,00:18:35,09,07,1, 12.0,1,1, 2.239, 10427.981, 230.561, 52527.299 20/03/16,00:18:35,10,07,1, 12.0,1,1, 2.239, 10428.003, 230.562, 52527.268 20/03/16,00:18:35,11,07,1, 12.0,1,1, 2.239, 10428.052, 230.573, 52527.280 20/03/16,00:18:35,12,07,1, 12.0,1,1, 2.239, 10428.032, 230.611, 52527.281 20/03/16,00:18:35,13,07,1, 12.0,1,1, 2.239, 10428.079, 230.588, 52527.252 20/03/16,00:18:35,14,07,1, 12.0,1,1, 2.239, 10428.101, 230.579, 52527.260 20/03/16,00:18:35,15,07,1, 12.0,1,1, 2.239, 10428.108, 230.623, 52527.249 20/03/16,00:18:35,16,07,1, 12.0,1,1, 2.239, 10428.136, 230.628, 52527.212 20/03/16,00:18:35,17,07,1, 12.0,1,1, 2.239, 10428.155, 230.636, 52527.192 20/03/16,00:18:35,18,07,1, 12.0,1,1, 2.239, 10428.193, 230.649, 52527.196 20/03/16,00:18:35,19,07,1, 12.0,1,1, 2.239, 10428.183, 230.659, 52527.162 20/03/16,00:18:36,00,07,1, 11.9,1,1, 2.243, 10428.618, 230.867, 52526.600 20/03/16,00:18:36,01,07,1, 11.9,1,1, 2.243, 10428.245, 230.679, 52527.162 20/03/16,00:18:36,02,07,1, 11.9,1,1, 2.243, 10428.267, 230.659, 52527.094 20/03/16,00:18:36,03,07,1, 11.9,1,1, 2.243, 10428.277, 230.695, 52527.087 20/03/16,00:18:36,04,07,1, 11.9,1,1, 2.243, 10428.323, 230.715, 52527.078 20/03/16,00:18:36,05,07,1, 11.9,1,1, 2.243, 10428.337, 230.719, 52527.069 20/03/16,00:18:36,06,07,1, 11.9,1,1, 2.243, 10428.339, 230.723, 52527.056 20/03/16,00:18:36,07,07,1, 11.9,1,1, 2.243, 10428.379, 230.725, 52527.060 20/03/16,00:18:36,08,07,1, 11.9,1,1, 2.243, 10428.384, 230.742, 52527.008 20/03/16,00:18:36,09,07,1, 11.9,1,1, 2.243, 10428.417, 230.747, 52527.004 20/03/16,00:18:36,10,07,1, 11.9,1,1, 2.243, 10428.445, 230.763, 52527.022 20/03/16,00:18:36,11,07,1, 11.9,1,1, 2.243, 10428.460, 230.759, 52526.991 20/03/16,00:18:36,12,07,1, 11.9,1,1, 2.243, 10428.475, 230.782, 52526.916 20/03/16,00:18:36,13,07,1, 11.9,1,1, 2.243, 10428.505, 230.808, 52526.916 20/03/16,00:18:36,14,07,1, 11.9,1,1, 2.243, 10428.538, 230.797, 52526.916 20/03/16,00:18:36,15,07,1, 11.9,1,1, 2.243, 10428.583, 230.795, 52526.750 20/03/16,00:18:36,16,07,1, 11.9,1,1, 2.243, 10428.543, 230.812, 52526.709 20/03/16,00:18:36,17,07,1, 11.9,1,1, 2.243, 10428.547, 230.838, 52526.911 20/03/16,00:18:36,18,07,1, 11.9,1,1, 2.243, 10428.587, 230.873, 52527.100 20/03/16,00:18:36,19,07,1, 11.9,1,1, 2.243, 10428.624, 230.867, 52526.600 20/03/16,00:18:37,00,07,1, 11.9,1,1, 2.240, 10428.994, 231.148, 52526.516 20/03/16,00:18:37,01,07,1, 11.9,1,1, 2.240, 10428.700, 230.890, 52526.757 20/03/16,00:18:37,02,07,1, 11.9,1,1, 2.240, 10428.716, 230.923, 52526.765 20/03/16,00:18:37,03,07,1, 11.9,1,1, 2.240, 10428.680, 230.918, 52526.788 20/03/16,00:18:37,04,07,1, 11.9,1,1, 2.240, 10428.712, 230.937, 52526.760 20/03/16,00:18:37,05,07,1, 11.9,1,1, 2.240, 10428.701, 230.952, 52526.719 20/03/16,00:18:37,06,07,1, 11.9,1,1, 2.240, 10428.732, 230.976, 52526.722 20/03/16,00:18:37,07,07,1, 11.9,1,1, 2.240, 10428.765, 230.992, 52526.716 20/03/16,00:18:37,08,07,1, 11.9,1,1, 2.240, 10428.787, 230.982, 52526.701 20/03/16,00:18:37,09,07,1, 11.9,1,1, 2.240, 10428.818, 231.012, 52526.665 20/03/16,00:18:37,10,07,1, 11.9,1,1, 2.240, 10428.816, 231.024, 52526.672 20/03/16,00:18:37,11,07,1, 11.9,1,1, 2.240, 10428.859, 231.015, 52526.641 20/03/16,00:18:37,12,07,1, 11.9,1,1, 2.240, 10428.889, 231.055, 52526.606 20/03/16,00:18:37,13,07,1, 11.9,1,1, 2.240, 10428.904, 231.066, 52526.582 20/03/16,00:18:37,14,07,1, 11.9,1,1, 2.240, 10428.914, 231.070, 52526.591 20/03/16,00:18:37,15,07,1, 11.9,1,1, 2.240, 10428.945, 231.085, 52526.601 20/03/16,00:18:37,16,07,1, 11.9,1,1, 2.240, 10428.941, 231.085, 52526.589 20/03/16,00:18:37,17,07,1, 11.9,1,1, 2.240, 10428.988, 231.081, 52526.534 20/03/16,00:18:37,18,07,1, 11.9,1,1, 2.240, 10429.004, 231.107, 52526.561 20/03/16,00:18:37,19,07,1, 11.9,1,1, 2.240, 10428.996, 231.148, 52526.516 20/03/16,00:18:38,00,07,1, 11.9,1,1, 2.242, 10429.336, 231.448, 52526.241 20/03/16,00:18:38,01,07,1, 11.9,1,1, 2.242, 10429.055, 231.200, 52526.483 20/03/16,00:18:38,02,07,1, 11.9,1,1, 2.242, 10429.051, 231.161, 52526.496 20/03/16,00:18:38,03,07,1, 11.9,1,1, 2.242, 10429.072, 231.173, 52526.505 20/03/16,00:18:38,04,07,1, 11.9,1,1, 2.242, 10429.103, 231.213, 52526.476 20/03/16,00:18:38,05,07,1, 11.9,1,1, 2.242, 10429.115, 231.245, 52526.478 20/03/16,00:18:38,06,07,1, 11.9,1,1, 2.242, 10429.114, 231.253, 52526.368 20/03/16,00:18:38,07,07,1, 11.9,1,1, 2.242, 10429.171, 231.265, 52526.418 20/03/16,00:18:38,08,07,1, 11.9,1,1, 2.242, 10429.170, 231.268, 52526.380 20/03/16,00:18:38,09,07,1, 11.9,1,1, 2.242, 10429.182, 231.294, 52526.382 20/03/16,00:18:38,10,07,1, 11.9,1,1, 2.242, 10429.215, 231.307, 52526.364 20/03/16,00:18:38,11,07,1, 11.9,1,1, 2.242, 10429.220, 231.307, 52526.329 20/03/16,00:18:38,12,07,1, 11.9,1,1, 2.242, 10429.234, 231.320, 52526.294 20/03/16,00:18:38,13,07,1, 11.9,1,1, 2.242, 10429.262, 231.328, 52526.381 20/03/16,00:18:38,14,07,1, 11.9,1,1, 2.242, 10429.282, 231.343, 52526.208 20/03/16,00:18:38,15,07,1, 11.9,1,1, 2.242, 10429.284, 231.376, 52526.166 20/03/16,00:18:38,16,07,1, 11.9,1,1, 2.242, 10429.306, 231.400, 52526.256 20/03/16,00:18:38,17,07,1, 11.9,1,1, 2.242, 10429.316, 231.404, 52526.251 20/03/16,00:18:38,18,07,1, 11.9,1,1, 2.242, 10429.316, 231.451, 52526.247 20/03/16,00:18:38,19,07,1, 11.9,1,1, 2.242, 10429.344, 231.448, 52526.241 20/03/16,00:18:39,00,08,1, 11.9,1,1, 2.242, 10429.611, 231.773, 52525.881 20/03/16,00:18:39,01,08,1, 11.9,1,1, 2.242, 10429.397, 231.489, 52526.213 20/03/16,00:18:39,02,08,1, 11.9,1,1, 2.242, 10429.376, 231.508, 52526.098 20/03/16,00:18:39,03,08,1, 11.9,1,1, 2.242, 10429.426, 231.487, 52526.115 20/03/16,00:18:39,04,08,1, 11.9,1,1, 2.242, 10429.409, 231.542, 52526.134 20/03/16,00:18:39,05,08,1, 11.9,1,1, 2.242, 10429.440, 231.542, 52526.134 20/03/16,00:18:39,06,08,1, 11.9,1,1, 2.242, 10429.444, 231.551, 52526.104 20/03/16,00:18:39,07,08,1, 11.9,1,1, 2.242, 10429.483, 231.578, 52526.089 20/03/16,00:18:39,08,08,1, 11.9,1,1, 2.242, 10429.475, 231.591, 52526.060 20/03/16,00:18:39,09,08,1, 11.9,1,1, 2.242, 10429.493, 231.612, 52526.031 20/03/16,00:18:39,10,08,1, 11.9,1,1, 2.242, 10429.503, 231.630, 52526.035 20/03/16,00:18:39,11,08,1, 11.9,1,1, 2.242, 10429.537, 231.627, 52525.999 20/03/16,00:18:39,12,08,1, 11.9,1,1, 2.242, 10429.550, 231.671, 52525.981 20/03/16,00:18:39,13,08,1, 11.9,1,1, 2.242, 10429.574, 231.664, 52525.973 20/03/16,00:18:39,14,08,1, 11.9,1,1, 2.242, 10429.573, 231.671, 52525.942 20/03/16,00:18:39,15,08,1, 11.9,1,1, 2.242, 10429.574, 231.720, 52526.005 20/03/16,00:18:39,16,08,1, 11.9,1,1, 2.242, 10429.592, 231.738, 52525.942 20/03/16,00:18:39,17,08,1, 11.9,1,1, 2.242, 10429.612, 231.760, 52525.910 20/03/16,00:18:39,18,08,1, 11.9,1,1, 2.242, 10429.614, 231.781, 52525.887 20/03/16,00:18:39,19,08,1, 11.9,1,1, 2.242, 10429.617, 231.773, 52525.881 20/03/16,00:18:40,00,07,1, 11.8,1,1, 2.245, 10429.903, 232.187, 52525.680 20/03/16,00:18:40,01,07,1, 11.8,1,1, 2.245, 10429.653, 231.827, 52525.856 20/03/16,00:18:40,02,07,1, 11.8,1,1, 2.245, 10429.682, 231.817, 52525.836 20/03/16,00:18:40,03,07,1, 11.8,1,1, 2.245, 10429.677, 231.862, 52525.824 20/03/16,00:18:40,04,07,1, 11.8,1,1, 2.245, 10429.703, 231.875, 52525.839 20/03/16,00:18:40,05,07,1, 11.8,1,1, 2.245, 10429.699, 231.888, 52525.803 20/03/16,00:18:40,06,07,1, 11.8,1,1, 2.245, 10429.743, 231.913, 52525.804 20/03/16,00:18:40,07,07,1, 11.8,1,1, 2.245, 10429.750, 231.938, 52525.789 20/03/16,00:18:40,08,07,1, 11.8,1,1, 2.245, 10429.756, 231.934, 52525.773 20/03/16,00:18:40,09,07,1, 11.8,1,1, 2.245, 10429.770, 231.973, 52525.791 20/03/16,00:18:40,10,07,1, 11.8,1,1, 2.245, 10429.778, 232.000, 52525.775 20/03/16,00:18:40,11,07,1, 11.8,1,1, 2.245, 10429.790, 232.015, 52525.739 20/03/16,00:18:40,12,07,1, 11.8,1,1, 2.245, 10429.797, 232.026, 52525.697 20/03/16,00:18:40,13,07,1, 11.8,1,1, 2.245, 10429.837, 232.051, 52525.732 20/03/16,00:18:40,14,07,1, 11.8,1,1, 2.245, 10429.816, 232.054, 52525.740 20/03/16,00:18:40,15,07,1, 11.8,1,1, 2.245, 10429.857, 232.111, 52525.686 20/03/16,00:18:40,16,07,1, 11.8,1,1, 2.245, 10429.872, 232.123, 52525.699 20/03/16,00:18:40,17,07,1, 11.8,1,1, 2.245, 10429.864, 232.110, 52525.686 20/03/16,00:18:40,18,07,1, 11.8,1,1, 2.245, 10429.909, 232.164, 52525.678 20/03/16,00:18:40,19,07,1, 11.8,1,1, 2.245, 10429.905, 232.187, 52525.680 20/03/16,00:18:41,00,07,1, 11.9,1,1, 2.242, 10430.195, 232.596, 52525.463 20/03/16,00:18:41,01,07,1, 11.9,1,1, 2.242, 10429.961, 232.217, 52525.648 20/03/16,00:18:41,02,07,1, 11.9,1,1, 2.242, 10429.944, 232.246, 52525.604 20/03/16,00:18:41,03,07,1, 11.9,1,1, 2.242, 10429.929, 232.236, 52525.589 20/03/16,00:18:41,04,07,1, 11.9,1,1, 2.242, 10429.980, 232.266, 52525.569 20/03/16,00:18:41,05,07,1, 11.9,1,1, 2.242, 10430.009, 232.290, 52525.599 20/03/16,00:18:41,06,07,1, 11.9,1,1, 2.242, 10429.988, 232.299, 52525.561 20/03/16,00:18:41,07,07,1, 11.9,1,1, 2.242, 10429.999, 232.325, 52525.546 20/03/16,00:18:41,08,07,1, 11.9,1,1, 2.242, 10430.030, 232.334, 52525.532 20/03/16,00:18:41,09,07,1, 11.9,1,1, 2.242, 10430.040, 232.378, 52525.525 20/03/16,00:18:41,10,07,1, 11.9,1,1, 2.242, 10430.076, 232.394, 52525.513 20/03/16,00:18:41,11,07,1, 11.9,1,1, 2.242, 10430.074, 232.418, 52525.506 20/03/16,00:18:41,12,07,1, 11.9,1,1, 2.242, 10430.073, 232.409, 52525.506 20/03/16,00:18:41,13,07,1, 11.9,1,1, 2.242, 10430.093, 232.458, 52525.481 20/03/16,00:18:41,14,07,1, 11.9,1,1, 2.242, 10430.126, 232.478, 52525.476 20/03/16,00:18:41,15,07,1, 11.9,1,1, 2.242, 10430.158, 232.529, 52525.512 20/03/16,00:18:41,16,07,1, 11.9,1,1, 2.242, 10430.168, 232.536, 52525.507 20/03/16,00:18:41,17,07,1, 11.9,1,1, 2.242, 10430.139, 232.552, 52525.498 20/03/16,00:18:41,18,07,1, 11.9,1,1, 2.242, 10430.173, 232.585, 52525.474 20/03/16,00:18:41,19,07,1, 11.9,1,1, 2.242, 10430.200, 232.596, 52525.463 20/03/16,00:18:42,00,07,1, 11.9,1,1, 2.242, 10430.479, 233.141, 52525.274 20/03/16,00:18:42,01,07,1, 11.9,1,1, 2.242, 10430.196, 232.658, 52525.471 20/03/16,00:18:42,02,07,1, 11.9,1,1, 2.242, 10430.235, 232.680, 52525.464 20/03/16,00:18:42,03,07,1, 11.9,1,1, 2.242, 10430.248, 232.706, 52525.422 20/03/16,00:18:42,04,07,1, 11.9,1,1, 2.242, 10430.267, 232.741, 52525.427 20/03/16,00:18:42,05,07,1, 11.9,1,1, 2.242, 10430.260, 232.789, 52525.417 20/03/16,00:18:42,06,07,1, 11.9,1,1, 2.242, 10430.273, 232.783, 52525.371 20/03/16,00:18:42,07,07,1, 11.9,1,1, 2.242, 10430.283, 232.820, 52525.405 20/03/16,00:18:42,08,07,1, 11.9,1,1, 2.242, 10430.305, 232.839, 52525.358 20/03/16,00:18:42,09,07,1, 11.9,1,1, 2.242, 10430.301, 232.846, 52525.342 20/03/16,00:18:42,10,07,1, 11.9,1,1, 2.242, 10430.337, 232.882, 52525.352 20/03/16,00:18:42,11,07,1, 11.9,1,1, 2.242, 10430.330, 232.904, 52525.384 20/03/16,00:18:42,12,07,1, 11.9,1,1, 2.242, 10430.389, 232.935, 52525.356 20/03/16,00:18:42,13,07,1, 11.9,1,1, 2.242, 10430.398, 233.002, 52525.331 20/03/16,00:18:42,14,07,1, 11.9,1,1, 2.242, 10430.399, 232.968, 52525.302 20/03/16,00:18:42,15,07,1, 11.9,1,1, 2.242, 10430.431, 233.015, 52525.322 20/03/16,00:18:42,16,07,1, 11.9,1,1, 2.242, 10430.467, 233.047, 52525.344 20/03/16,00:18:42,17,07,1, 11.9,1,1, 2.242, 10430.466, 233.075, 52525.302 20/03/16,00:18:42,18,07,1, 11.9,1,1, 2.242, 10430.458, 233.104, 52525.316 20/03/16,00:18:42,19,07,1, 11.9,1,1, 2.242, 10430.483, 233.141, 52525.274 20/03/16,00:18:43,00,08,1, 11.8,1,1, 2.243, 10430.804, 233.641, 52525.106 20/03/16,00:18:43,01,08,1, 11.8,1,1, 2.243, 10430.542, 233.188, 52525.276 20/03/16,00:18:43,02,08,1, 11.8,1,1, 2.243, 10430.569, 233.218, 52525.276 20/03/16,00:18:43,03,08,1, 11.8,1,1, 2.243, 10430.564, 233.240, 52525.286 20/03/16,00:18:43,04,08,1, 11.8,1,1, 2.243, 10430.600, 233.260, 52525.264 20/03/16,00:18:43,05,08,1, 11.8,1,1, 2.243, 10430.607, 233.285, 52525.242 20/03/16,00:18:43,06,08,1, 11.8,1,1, 2.243, 10430.620, 233.315, 52525.266 20/03/16,00:18:43,07,08,1, 11.8,1,1, 2.243, 10430.645, 233.362, 52525.240 20/03/16,00:18:43,08,08,1, 11.8,1,1, 2.243, 10430.672, 233.393, 52525.235 20/03/16,00:18:43,09,08,1, 11.8,1,1, 2.243, 10430.683, 233.400, 52525.214 20/03/16,00:18:43,10,08,1, 11.8,1,1, 2.243, 10430.709, 233.421, 52525.191 20/03/16,00:18:43,11,08,1, 11.8,1,1, 2.243, 10430.712, 233.443, 52525.210 20/03/16,00:18:43,12,08,1, 11.8,1,1, 2.243, 10430.701, 233.476, 52525.339 20/03/16,00:18:43,13,08,1, 11.8,1,1, 2.243, 10430.759, 233.499, 52525.153 20/03/16,00:18:43,14,08,1, 11.8,1,1, 2.243, 10430.789, 233.513, 52525.137 20/03/16,00:18:43,15,08,1, 11.8,1,1, 2.243, 10430.782, 233.529, 52525.160 20/03/16,00:18:43,16,08,1, 11.8,1,1, 2.243, 10430.783, 233.579, 52525.173 20/03/16,00:18:43,17,08,1, 11.8,1,1, 2.243, 10430.803, 233.587, 52525.143 20/03/16,00:18:43,18,08,1, 11.8,1,1, 2.243, 10430.836, 233.626, 52525.132 20/03/16,00:18:43,19,08,1, 11.8,1,1, 2.243, 10430.812, 233.641, 52525.106 20/03/16,00:18:44,00,08,1, 11.9,1,1, 2.244, 10431.080, 234.029, 52524.876 20/03/16,00:18:44,01,08,1, 11.9,1,1, 2.244, 10430.858, 233.673, 52525.073 20/03/16,00:18:44,02,08,1, 11.9,1,1, 2.244, 10430.890, 233.694, 52525.099 20/03/16,00:18:44,03,08,1, 11.9,1,1, 2.244, 10430.886, 233.712, 52525.086 20/03/16,00:18:44,04,08,1, 11.9,1,1, 2.244, 10430.878, 233.745, 52525.057 20/03/16,00:18:44,05,08,1, 11.9,1,1, 2.244, 10430.900, 233.777, 52525.093 20/03/16,00:18:44,06,08,1, 11.9,1,1, 2.244, 10430.907, 233.796, 52525.020 20/03/16,00:18:44,07,08,1, 11.9,1,1, 2.244, 10430.990, 233.793, 52524.922 20/03/16,00:18:44,08,08,1, 11.9,1,1, 2.244, 10430.930, 233.809, 52525.021 20/03/16,00:18:44,09,08,1, 11.9,1,1, 2.244, 10430.969, 233.834, 52525.009 20/03/16,00:18:44,10,08,1, 11.9,1,1, 2.244, 10430.990, 233.854, 52524.991 20/03/16,00:18:44,11,08,1, 11.9,1,1, 2.244, 10431.025, 233.875, 52524.980 20/03/16,00:18:44,12,08,1, 11.9,1,1, 2.244, 10431.023, 233.882, 52524.970 20/03/16,00:18:44,13,08,1, 11.9,1,1, 2.244, 10431.012, 233.898, 52524.926 20/03/16,00:18:44,14,08,1, 11.9,1,1, 2.244, 10431.047, 233.937, 52524.990 20/03/16,00:18:44,15,08,1, 11.9,1,1, 2.244, 10431.050, 233.938, 52524.942 20/03/16,00:18:44,16,08,1, 11.9,1,1, 2.244, 10431.059, 233.979, 52524.944 20/03/16,00:18:44,17,08,1, 11.9,1,1, 2.244, 10431.067, 233.975, 52524.913 20/03/16,00:18:44,18,08,1, 11.9,1,1, 2.244, 10431.072, 233.985, 52524.912 20/03/16,00:18:44,19,08,1, 11.9,1,1, 2.244, 10431.085, 234.029, 52524.876 20/03/16,00:18:45,00,08,1, 11.8,1,1, 2.243, 10431.272, 234.278, 52524.771 20/03/16,00:18:45,01,08,1, 11.8,1,1, 2.243, 10431.111, 234.059, 52524.877 20/03/16,00:18:45,02,08,1, 11.8,1,1, 2.243, 10431.138, 234.037, 52524.862 20/03/16,00:18:45,03,08,1, 11.8,1,1, 2.243, 10431.115, 234.045, 52524.835 20/03/16,00:18:45,04,08,1, 11.8,1,1, 2.243, 10431.158, 234.082, 52524.836 20/03/16,00:18:45,05,08,1, 11.8,1,1, 2.243, 10431.164, 234.117, 52524.812 20/03/16,00:18:45,06,08,1, 11.8,1,1, 2.243, 10431.174, 234.119, 52524.786 20/03/16,00:18:45,07,08,1, 11.8,1,1, 2.243, 10431.182, 234.129, 52524.793 20/03/16,00:18:45,08,08,1, 11.8,1,1, 2.243, 10431.181, 234.137, 52524.817 20/03/16,00:18:45,09,08,1, 11.8,1,1, 2.243, 10431.209, 234.141, 52524.781 20/03/16,00:18:45,10,08,1, 11.8,1,1, 2.243, 10431.198, 234.165, 52524.774 20/03/16,00:18:45,11,08,1, 11.8,1,1, 2.243, 10431.206, 234.158, 52524.746 20/03/16,00:18:45,12,08,1, 11.8,1,1, 2.243, 10431.245, 234.135, 52524.664 20/03/16,00:18:45,13,08,1, 11.8,1,1, 2.243, 10431.212, 234.182, 52524.735 20/03/16,00:18:45,14,08,1, 11.8,1,1, 2.243, 10431.213, 234.203, 52524.725 20/03/16,00:18:45,15,08,1, 11.8,1,1, 2.243, 10431.240, 234.249, 52524.719 20/03/16,00:18:45,16,08,1, 11.8,1,1, 2.243, 10431.263, 234.251, 52524.677 20/03/16,00:18:45,17,08,1, 11.8,1,1, 2.243, 10431.292, 234.263, 52524.697 20/03/16,00:18:45,18,08,1, 11.8,1,1, 2.243, 10431.309, 234.247, 52524.727 20/03/16,00:18:45,19,08,1, 11.8,1,1, 2.243, 10431.273, 234.278, 52524.771 20/03/16,00:18:46,00,08,1, 11.9,1,1, 2.243, 10431.422, 234.451, 52524.578 20/03/16,00:18:46,01,08,1, 11.9,1,1, 2.243, 10431.339, 234.262, 52524.618 20/03/16,00:18:46,02,08,1, 11.9,1,1, 2.243, 10431.316, 234.307, 52524.658 20/03/16,00:18:46,03,08,1, 11.9,1,1, 2.243, 10431.353, 234.281, 52524.623 20/03/16,00:18:46,04,08,1, 11.9,1,1, 2.243, 10431.326, 234.288, 52524.623 20/03/16,00:18:46,05,08,1, 11.9,1,1, 2.243, 10431.363, 234.297, 52524.584 20/03/16,00:18:46,06,08,1, 11.9,1,1, 2.243, 10431.383, 234.314, 52524.565 20/03/16,00:18:46,07,08,1, 11.9,1,1, 2.243, 10431.368, 234.318, 52524.551 20/03/16,00:18:46,08,08,1, 11.9,1,1, 2.243, 10431.391, 234.382, 52524.574 20/03/16,00:18:46,09,08,1, 11.9,1,1, 2.243, 10431.397, 234.347, 52524.566 20/03/16,00:18:46,10,08,1, 11.9,1,1, 2.243, 10431.390, 234.340, 52524.550 20/03/16,00:18:46,11,08,1, 11.9,1,1, 2.243, 10431.378, 234.356, 52524.524 20/03/16,00:18:46,12,08,1, 11.9,1,1, 2.243, 10431.420, 234.378, 52524.514 20/03/16,00:18:46,13,08,1, 11.9,1,1, 2.243, 10431.430, 234.383, 52524.524 20/03/16,00:18:46,14,08,1, 11.9,1,1, 2.243, 10431.414, 234.412, 52524.561 20/03/16,00:18:46,15,08,1, 11.9,1,1, 2.243, 10431.427, 234.402, 52524.496 20/03/16,00:18:46,16,08,1, 11.9,1,1, 2.243, 10431.423, 234.395, 52524.508 20/03/16,00:18:46,17,08,1, 11.9,1,1, 2.243, 10431.452, 234.459, 52524.503 20/03/16,00:18:46,18,08,1, 11.9,1,1, 2.243, 10431.476, 234.412, 52524.476 20/03/16,00:18:46,19,08,1, 11.9,1,1, 2.243, 10431.427, 234.451, 52524.578 20/03/16,00:18:47,00,08,1, 11.8,1,1, 2.243, 10431.455, 234.444, 52524.214 20/03/16,00:18:47,01,08,1, 11.8,1,1, 2.243, 10431.464, 234.417, 52524.451 20/03/16,00:18:47,02,08,1, 11.8,1,1, 2.243, 10431.482, 234.431, 52524.430 20/03/16,00:18:47,03,08,1, 11.8,1,1, 2.243, 10431.463, 234.427, 52524.445 20/03/16,00:18:47,04,08,1, 11.8,1,1, 2.243, 10431.471, 234.438, 52524.397 20/03/16,00:18:47,05,08,1, 11.8,1,1, 2.243, 10431.465, 234.437, 52524.385 20/03/16,00:18:47,06,08,1, 11.8,1,1, 2.243, 10431.467, 234.435, 52524.349 20/03/16,00:18:47,07,08,1, 11.8,1,1, 2.243, 10431.507, 234.440, 52524.380 20/03/16,00:18:47,08,08,1, 11.8,1,1, 2.243, 10431.464, 234.467, 52524.358 20/03/16,00:18:47,09,08,1, 11.8,1,1, 2.243, 10431.445, 234.471, 52524.381 20/03/16,00:18:47,10,08,1, 11.8,1,1, 2.243, 10431.467, 234.451, 52524.360 20/03/16,00:18:47,11,08,1, 11.8,1,1, 2.243, 10431.480, 234.463, 52524.302 20/03/16,00:18:47,12,08,1, 11.8,1,1, 2.243, 10431.469, 234.457, 52524.318 20/03/16,00:18:47,13,08,1, 11.8,1,1, 2.243, 10431.496, 234.432, 52524.188 20/03/16,00:18:47,14,08,1, 11.8,1,1, 2.243, 10431.441, 234.470, 52524.348 20/03/16,00:18:47,15,08,1, 11.8,1,1, 2.243, 10431.432, 234.441, 52524.273 20/03/16,00:18:47,16,08,1, 11.8,1,1, 2.243, 10431.459, 234.452, 52524.302 20/03/16,00:18:47,17,08,1, 11.8,1,1, 2.243, 10431.455, 234.448, 52524.288 20/03/16,00:18:47,18,08,1, 11.8,1,1, 2.243, 10431.481, 234.428, 52524.271 20/03/16,00:18:47,19,08,1, 11.8,1,1, 2.243, 10431.458, 234.444, 52524.214 20/03/16,00:18:48,00,08,1, 11.9,1,1, 2.242, 10431.263, 234.370, 52523.933 20/03/16,00:18:48,01,08,1, 11.9,1,1, 2.242, 10431.453, 234.461, 52524.212 20/03/16,00:18:48,02,08,1, 11.9,1,1, 2.242, 10431.448, 234.482, 52524.219 20/03/16,00:18:48,03,08,1, 11.9,1,1, 2.242, 10431.443, 234.437, 52524.176 20/03/16,00:18:48,04,08,1, 11.9,1,1, 2.242, 10431.422, 234.464, 52524.168 20/03/16,00:18:48,05,08,1, 11.9,1,1, 2.242, 10431.404, 234.454, 52524.130 20/03/16,00:18:48,06,08,1, 11.9,1,1, 2.242, 10431.399, 234.448, 52524.105 20/03/16,00:18:48,07,08,1, 11.9,1,1, 2.242, 10431.391, 234.443, 52524.136 20/03/16,00:18:48,08,08,1, 11.9,1,1, 2.242, 10431.387, 234.456, 52524.117 20/03/16,00:18:48,09,08,1, 11.9,1,1, 2.242, 10431.400, 234.436, 52524.093 20/03/16,00:18:48,10,08,1, 11.9,1,1, 2.242, 10431.358, 234.434, 52524.058 20/03/16,00:18:48,11,08,1, 11.9,1,1, 2.242, 10431.360, 234.444, 52524.046 20/03/16,00:18:48,12,08,1, 11.9,1,1, 2.242, 10431.341, 234.437, 52524.045 20/03/16,00:18:48,13,08,1, 11.9,1,1, 2.242, 10431.334, 234.417, 52524.042 20/03/16,00:18:48,14,08,1, 11.9,1,1, 2.242, 10431.326, 234.411, 52524.019 20/03/16,00:18:48,15,08,1, 11.9,1,1, 2.242, 10431.313, 234.403, 52523.997 20/03/16,00:18:48,16,08,1, 11.9,1,1, 2.242, 10431.288, 234.387, 52524.035 20/03/16,00:18:48,17,08,1, 11.9,1,1, 2.242, 10431.273, 234.401, 52523.950 20/03/16,00:18:48,18,08,1, 11.9,1,1, 2.242, 10431.297, 234.358, 52523.943 20/03/16,00:18:48,19,08,1, 11.9,1,1, 2.242, 10431.264, 234.370, 52523.933 20/03/16,00:18:49,00,08,1, 11.8,1,1, 2.243, 10430.963, 234.181, 52523.731 20/03/16,00:18:49,01,08,1, 11.8,1,1, 2.243, 10431.232, 234.327, 52523.885 20/03/16,00:18:49,02,08,1, 11.8,1,1, 2.243, 10431.237, 234.350, 52523.923 20/03/16,00:18:49,03,08,1, 11.8,1,1, 2.243, 10431.224, 234.318, 52523.908 20/03/16,00:18:49,04,08,1, 11.8,1,1, 2.243, 10431.196, 234.323, 52523.871 20/03/16,00:18:49,05,08,1, 11.8,1,1, 2.243, 10431.213, 234.333, 52523.857 20/03/16,00:18:49,06,08,1, 11.8,1,1, 2.243, 10431.200, 234.318, 52523.855 20/03/16,00:18:49,07,08,1, 11.8,1,1, 2.243, 10431.155, 234.285, 52523.775 20/03/16,00:18:49,08,08,1, 11.8,1,1, 2.243, 10431.126, 234.309, 52523.995 20/03/16,00:18:49,09,08,1, 11.8,1,1, 2.243, 10431.142, 234.269, 52523.821 20/03/16,00:18:49,10,08,1, 11.8,1,1, 2.243, 10431.116, 234.267, 52523.761 20/03/16,00:18:49,11,08,1, 11.8,1,1, 2.243, 10431.114, 234.243, 52523.776 20/03/16,00:18:49,12,08,1, 11.8,1,1, 2.243, 10431.068, 234.229, 52523.744 20/03/16,00:18:49,13,08,1, 11.8,1,1, 2.243, 10431.070, 234.225, 52523.738 20/03/16,00:18:49,14,08,1, 11.8,1,1, 2.243, 10431.063, 234.236, 52523.725 20/03/16,00:18:49,15,08,1, 11.8,1,1, 2.243, 10431.057, 234.209, 52523.740 20/03/16,00:18:49,16,08,1, 11.8,1,1, 2.243, 10431.019, 234.207, 52523.694 20/03/16,00:18:49,17,08,1, 11.8,1,1, 2.243, 10430.979, 234.185, 52523.713 20/03/16,00:18:49,18,08,1, 11.8,1,1, 2.243, 10430.992, 234.180, 52523.718 20/03/16,00:18:49,19,08,1, 11.8,1,1, 2.243, 10430.967, 234.181, 52523.731 20/03/16,00:18:50,00,08,1, 11.9,1,1, 2.241, 10430.588, 234.105, 52523.485 20/03/16,00:18:50,01,08,1, 11.9,1,1, 2.241, 10430.916, 234.166, 52523.676 20/03/16,00:18:50,02,08,1, 11.9,1,1, 2.241, 10430.897, 234.164, 52523.638 20/03/16,00:18:50,03,08,1, 11.9,1,1, 2.241, 10430.897, 234.152, 52523.664 20/03/16,00:18:50,04,08,1, 11.9,1,1, 2.241, 10430.886, 234.146, 52523.545 20/03/16,00:18:50,05,08,1, 11.9,1,1, 2.241, 10430.904, 234.154, 52523.640 20/03/16,00:18:50,06,08,1, 11.9,1,1, 2.241, 10430.849, 234.127, 52523.578 20/03/16,00:18:50,07,08,1, 11.9,1,1, 2.241, 10430.857, 234.119, 52523.576 20/03/16,00:18:50,08,08,1, 11.9,1,1, 2.241, 10430.852, 234.117, 52523.572 20/03/16,00:18:50,09,08,1, 11.9,1,1, 2.241, 10430.814, 234.125, 52523.620 20/03/16,00:18:50,10,08,1, 11.9,1,1, 2.241, 10430.802, 234.120, 52523.601 20/03/16,00:18:50,11,08,1, 11.9,1,1, 2.241, 10430.777, 234.105, 52523.576 20/03/16,00:18:50,12,08,1, 11.9,1,1, 2.241, 10430.730, 234.111, 52523.530 20/03/16,00:18:50,13,08,1, 11.9,1,1, 2.241, 10430.709, 234.102, 52523.516 20/03/16,00:18:50,14,08,1, 11.9,1,1, 2.241, 10430.671, 234.121, 52523.507 20/03/16,00:18:50,15,08,1, 11.9,1,1, 2.241, 10430.697, 234.067, 52523.450 20/03/16,00:18:50,16,08,1, 11.9,1,1, 2.241, 10430.678, 234.092, 52523.464 20/03/16,00:18:50,17,08,1, 11.9,1,1, 2.241, 10430.656, 234.086, 52523.482 20/03/16,00:18:50,18,08,1, 11.9,1,1, 2.241, 10430.650, 234.096, 52523.480 20/03/16,00:18:50,19,08,1, 11.9,1,1, 2.241, 10430.595, 234.105, 52523.485 20/03/16,00:18:51,00,08,1, 11.9,1,1, 2.241, 10430.220, 234.107, 52523.198 20/03/16,00:18:51,01,08,1, 11.9,1,1, 2.241, 10430.576, 234.080, 52523.469 20/03/16,00:18:51,02,08,1, 11.9,1,1, 2.241, 10430.553, 234.098, 52523.668 20/03/16,00:18:51,03,08,1, 11.9,1,1, 2.241, 10430.525, 234.114, 52523.511 20/03/16,00:18:51,04,08,1, 11.9,1,1, 2.241, 10430.526, 234.057, 52523.413 20/03/16,00:18:51,05,08,1, 11.9,1,1, 2.241, 10430.479, 234.103, 52523.396 20/03/16,00:18:51,06,08,1, 11.9,1,1, 2.241, 10430.490, 234.086, 52523.414 20/03/16,00:18:51,07,08,1, 11.9,1,1, 2.241, 10430.464, 234.069, 52523.361 20/03/16,00:18:51,08,08,1, 11.9,1,1, 2.241, 10430.431, 234.121, 52523.351 20/03/16,00:18:51,09,08,1, 11.9,1,1, 2.241, 10430.427, 234.061, 52523.338 20/03/16,00:18:51,10,08,1, 11.9,1,1, 2.241, 10430.409, 234.080, 52523.331 20/03/16,00:18:51,11,08,1, 11.9,1,1, 2.241, 10430.383, 234.107, 52523.319 20/03/16,00:18:51,12,08,1, 11.9,1,1, 2.241, 10430.329, 234.076, 52523.301 20/03/16,00:18:51,13,08,1, 11.9,1,1, 2.241, 10430.356, 234.074, 52523.315 20/03/16,00:18:51,14,08,1, 11.9,1,1, 2.241, 10430.318, 234.097, 52523.302 20/03/16,00:18:51,15,08,1, 11.9,1,1, 2.241, 10430.308, 234.098, 52523.316 20/03/16,00:18:51,16,08,1, 11.9,1,1, 2.241, 10430.309, 234.085, 52523.261 20/03/16,00:18:51,17,08,1, 11.9,1,1, 2.241, 10430.281, 234.095, 52523.243 20/03/16,00:18:51,18,08,1, 11.9,1,1, 2.241, 10430.252, 234.097, 52523.244 20/03/16,00:18:51,19,08,1, 11.9,1,1, 2.241, 10430.226, 234.107, 52523.198 20/03/16,00:18:52,00,08,1, 11.9,1,1, 2.239, 10429.853, 234.169, 52523.073 20/03/16,00:18:52,01,08,1, 11.9,1,1, 2.239, 10430.195, 234.120, 52523.221 20/03/16,00:18:52,02,08,1, 11.9,1,1, 2.239, 10430.166, 234.106, 52523.231 20/03/16,00:18:52,03,08,1, 11.9,1,1, 2.239, 10430.146, 234.139, 52523.243 20/03/16,00:18:52,04,08,1, 11.9,1,1, 2.239, 10430.137, 234.125, 52523.209 20/03/16,00:18:52,05,08,1, 11.9,1,1, 2.239, 10430.148, 234.129, 52523.185 20/03/16,00:18:52,06,08,1, 11.9,1,1, 2.239, 10430.123, 234.127, 52523.173 20/03/16,00:18:52,07,08,1, 11.9,1,1, 2.239, 10430.112, 234.115, 52523.188 20/03/16,00:18:52,08,08,1, 11.9,1,1, 2.239, 10430.045, 234.144, 52523.169 20/03/16,00:18:52,09,08,1, 11.9,1,1, 2.239, 10430.051, 234.158, 52523.159 20/03/16,00:18:52,10,08,1, 11.9,1,1, 2.239, 10430.037, 234.144, 52523.181 20/03/16,00:18:52,11,08,1, 11.9,1,1, 2.239, 10429.979, 234.170, 52523.124 20/03/16,00:18:52,12,08,1, 11.9,1,1, 2.239, 10430.016, 234.179, 52523.170 20/03/16,00:18:52,13,08,1, 11.9,1,1, 2.239, 10429.965, 234.164, 52523.134 20/03/16,00:18:52,14,08,1, 11.9,1,1, 2.239, 10429.965, 234.180, 52523.116 20/03/16,00:18:52,15,08,1, 11.9,1,1, 2.239, 10429.937, 234.173, 52523.119 20/03/16,00:18:52,16,08,1, 11.9,1,1, 2.239, 10429.921, 234.179, 52523.128 20/03/16,00:18:52,17,08,1, 11.9,1,1, 2.239, 10429.879, 234.205, 52523.099 20/03/16,00:18:52,18,08,1, 11.9,1,1, 2.239, 10429.881, 234.196, 52523.103 20/03/16,00:18:52,19,08,1, 11.9,1,1, 2.239, 10429.854, 234.169, 52523.073 20/03/16,00:18:53,00,08,1, 11.7,1,1, 2.244, 10429.453, 234.339, 52522.980 20/03/16,00:18:53,01,08,1, 11.7,1,1, 2.244, 10429.861, 234.220, 52523.113 20/03/16,00:18:53,02,08,1, 11.7,1,1, 2.244, 10429.802, 234.224, 52523.062 20/03/16,00:18:53,03,08,1, 11.7,1,1, 2.244, 10429.781, 234.250, 52523.070 20/03/16,00:18:53,04,08,1, 11.7,1,1, 2.244, 10429.783, 234.255, 52523.051 20/03/16,00:18:53,05,08,1, 11.7,1,1, 2.244, 10429.751, 234.253, 52523.044 20/03/16,00:18:53,06,08,1, 11.7,1,1, 2.244, 10429.720, 234.271, 52523.029 20/03/16,00:18:53,07,08,1, 11.7,1,1, 2.244, 10429.693, 234.260, 52523.050 20/03/16,00:18:53,08,08,1, 11.7,1,1, 2.244, 10429.680, 234.292, 52523.026 20/03/16,00:18:53,09,08,1, 11.7,1,1, 2.244, 10429.646, 234.298, 52523.035 20/03/16,00:18:53,10,08,1, 11.7,1,1, 2.244, 10429.650, 234.288, 52522.995 20/03/16,00:18:53,11,08,1, 11.7,1,1, 2.244, 10429.634, 234.312, 52523.003 20/03/16,00:18:53,12,08,1, 11.7,1,1, 2.244, 10429.615, 234.302, 52523.003 20/03/16,00:18:53,13,08,1, 11.7,1,1, 2.244, 10429.596, 234.325, 52523.010 20/03/16,00:18:53,14,08,1, 11.7,1,1, 2.244, 10429.574, 234.331, 52522.927 20/03/16,00:18:53,15,08,1, 11.7,1,1, 2.244, 10429.571, 234.316, 52523.000 20/03/16,00:18:53,16,08,1, 11.7,1,1, 2.244, 10429.516, 234.328, 52522.961 20/03/16,00:18:53,17,08,1, 11.7,1,1, 2.244, 10429.485, 234.344, 52522.995 20/03/16,00:18:53,18,08,1, 11.7,1,1, 2.244, 10429.461, 234.363, 52522.965 20/03/16,00:18:53,19,08,1, 11.7,1,1, 2.244, 10429.459, 234.339, 52522.980 20/03/16,00:18:54,00,08,1, 11.9,1,1, 2.242, 10428.935, 234.416, 52522.778 20/03/16,00:18:54,01,08,1, 11.9,1,1, 2.242, 10429.407, 234.385, 52522.961 20/03/16,00:18:54,02,08,1, 11.9,1,1, 2.242, 10429.380, 234.375, 52522.944 20/03/16,00:18:54,03,08,1, 11.9,1,1, 2.242, 10429.330, 234.357, 52522.915 20/03/16,00:18:54,04,08,1, 11.9,1,1, 2.242, 10429.306, 234.365, 52522.887 20/03/16,00:18:54,05,08,1, 11.9,1,1, 2.242, 10429.273, 234.357, 52522.872 20/03/16,00:18:54,06,08,1, 11.9,1,1, 2.242, 10429.261, 234.404, 52522.913 20/03/16,00:18:54,07,08,1, 11.9,1,1, 2.242, 10429.237, 234.363, 52522.878 20/03/16,00:18:54,08,08,1, 11.9,1,1, 2.242, 10429.212, 234.386, 52522.864 20/03/16,00:18:54,09,08,1, 11.9,1,1, 2.242, 10429.216, 234.400, 52522.903 20/03/16,00:18:54,10,08,1, 11.9,1,1, 2.242, 10429.144, 234.389, 52522.822 20/03/16,00:18:54,11,08,1, 11.9,1,1, 2.242, 10429.154, 234.411, 52522.822 20/03/16,00:18:54,12,08,1, 11.9,1,1, 2.242, 10429.121, 234.397, 52522.824 20/03/16,00:18:54,13,08,1, 11.9,1,1, 2.242, 10429.092, 234.403, 52522.810 20/03/16,00:18:54,14,08,1, 11.9,1,1, 2.242, 10429.040, 234.425, 52522.798 20/03/16,00:18:54,15,08,1, 11.9,1,1, 2.242, 10429.060, 234.407, 52522.840 20/03/16,00:18:54,16,08,1, 11.9,1,1, 2.242, 10429.000, 234.397, 52522.800 20/03/16,00:18:54,17,08,1, 11.9,1,1, 2.242, 10428.975, 234.386, 52522.779 20/03/16,00:18:54,18,08,1, 11.9,1,1, 2.242, 10428.956, 234.395, 52522.789 20/03/16,00:18:54,19,08,1, 11.9,1,1, 2.242, 10428.939, 234.416, 52522.778 20/03/16,00:18:55,00,08,1, 11.8,1,1, 2.242, 10428.334, 234.522, 52522.601 20/03/16,00:18:55,01,08,1, 11.8,1,1, 2.242, 10428.877, 234.406, 52522.776 20/03/16,00:18:55,02,08,1, 11.8,1,1, 2.242, 10428.840, 234.406, 52522.778 20/03/16,00:18:55,03,08,1, 11.8,1,1, 2.242, 10428.794, 234.442, 52522.726 20/03/16,00:18:55,04,08,1, 11.8,1,1, 2.242, 10428.768, 234.458, 52522.735 20/03/16,00:18:55,05,08,1, 11.8,1,1, 2.242, 10428.717, 234.418, 52522.730 20/03/16,00:18:55,06,08,1, 11.8,1,1, 2.242, 10428.738, 234.456, 52522.712 20/03/16,00:18:55,07,08,1, 11.8,1,1, 2.242, 10428.677, 234.485, 52522.820 20/03/16,00:18:55,08,08,1, 11.8,1,1, 2.242, 10428.674, 234.437, 52522.629 20/03/16,00:18:55,09,08,1, 11.8,1,1, 2.242, 10428.669, 234.467, 52522.641 20/03/16,00:18:55,10,08,1, 11.8,1,1, 2.242, 10428.612, 234.460, 52522.669 20/03/16,00:18:55,11,08,1, 11.8,1,1, 2.242, 10428.572, 234.460, 52522.686 20/03/16,00:18:55,12,08,1, 11.8,1,1, 2.242, 10428.539, 234.474, 52522.693 20/03/16,00:18:55,13,08,1, 11.8,1,1, 2.242, 10428.502, 234.492, 52522.676 20/03/16,00:18:55,14,08,1, 11.8,1,1, 2.242, 10428.456, 234.481, 52522.629 20/03/16,00:18:55,15,08,1, 11.8,1,1, 2.242, 10428.428, 234.521, 52522.656 20/03/16,00:18:55,16,08,1, 11.8,1,1, 2.242, 10428.381, 234.471, 52522.608 20/03/16,00:18:55,17,08,1, 11.8,1,1, 2.242, 10428.375, 234.491, 52522.666 20/03/16,00:18:55,18,08,1, 11.8,1,1, 2.242, 10428.335, 234.508, 52522.607 20/03/16,00:18:55,19,08,1, 11.8,1,1, 2.242, 10428.335, 234.522, 52522.601 20/03/16,00:18:56,00,08,1, 11.9,1,1, 2.242, 10427.700, 234.718, 52522.425 20/03/16,00:18:56,01,08,1, 11.9,1,1, 2.242, 10428.247, 234.561, 52522.610 20/03/16,00:18:56,02,08,1, 11.9,1,1, 2.242, 10428.225, 234.534, 52522.559 20/03/16,00:18:56,03,08,1, 11.9,1,1, 2.242, 10428.187, 234.565, 52522.544 20/03/16,00:18:56,04,08,1, 11.9,1,1, 2.242, 10428.172, 234.576, 52522.522 20/03/16,00:18:56,05,08,1, 11.9,1,1, 2.242, 10428.144, 234.588, 52522.552 20/03/16,00:18:56,06,08,1, 11.9,1,1, 2.242, 10428.126, 234.574, 52522.540 20/03/16,00:18:56,07,08,1, 11.9,1,1, 2.242, 10428.038, 234.599, 52522.536 20/03/16,00:18:56,08,08,1, 11.9,1,1, 2.242, 10428.061, 234.585, 52522.316 20/03/16,00:18:56,09,08,1, 11.9,1,1, 2.242, 10427.982, 234.626, 52522.536 20/03/16,00:18:56,10,08,1, 11.9,1,1, 2.242, 10427.964, 234.621, 52522.588 20/03/16,00:18:56,11,08,1, 11.9,1,1, 2.242, 10427.956, 234.611, 52522.518 20/03/16,00:18:56,12,08,1, 11.9,1,1, 2.242, 10427.902, 234.667, 52522.554 20/03/16,00:18:56,13,08,1, 11.9,1,1, 2.242, 10427.898, 234.662, 52522.519 20/03/16,00:18:56,14,08,1, 11.9,1,1, 2.242, 10427.845, 234.641, 52522.500 20/03/16,00:18:56,15,08,1, 11.9,1,1, 2.242, 10427.821, 234.691, 52522.489 20/03/16,00:18:56,16,08,1, 11.9,1,1, 2.242, 10427.787, 234.688, 52522.467 20/03/16,00:18:56,17,08,1, 11.9,1,1, 2.242, 10427.766, 234.695, 52522.454 20/03/16,00:18:56,18,08,1, 11.9,1,1, 2.242, 10427.731, 234.726, 52522.475 20/03/16,00:18:56,19,08,1, 11.9,1,1, 2.242, 10427.705, 234.718, 52522.425 20/03/16,00:18:57,00,08,1, 11.9,1,1, 2.242, 10427.083, 235.029, 52522.265 20/03/16,00:18:57,01,08,1, 11.9,1,1, 2.242, 10427.671, 234.748, 52522.398 20/03/16,00:18:57,02,08,1, 11.9,1,1, 2.242, 10427.637, 234.769, 52522.419 20/03/16,00:18:57,03,08,1, 11.9,1,1, 2.242, 10427.580, 234.758, 52522.406 20/03/16,00:18:57,04,08,1, 11.9,1,1, 2.242, 10427.567, 234.792, 52522.443 20/03/16,00:18:57,05,08,1, 11.9,1,1, 2.242, 10427.529, 234.792, 52522.402 20/03/16,00:18:57,06,08,1, 11.9,1,1, 2.242, 10427.447, 234.837, 52522.602 20/03/16,00:18:57,07,08,1, 11.9,1,1, 2.242, 10427.458, 234.852, 52522.441 20/03/16,00:18:57,08,08,1, 11.9,1,1, 2.242, 10427.449, 234.851, 52522.418 20/03/16,00:18:57,09,08,1, 11.9,1,1, 2.242, 10427.411, 234.843, 52522.383 20/03/16,00:18:57,10,08,1, 11.9,1,1, 2.242, 10427.378, 234.855, 52522.348 20/03/16,00:18:57,11,08,1, 11.9,1,1, 2.242, 10427.369, 234.875, 52522.330 20/03/16,00:18:57,12,08,1, 11.9,1,1, 2.242, 10427.343, 234.916, 52522.338 20/03/16,00:18:57,13,08,1, 11.9,1,1, 2.242, 10427.320, 234.944, 52522.341 20/03/16,00:18:57,14,08,1, 11.9,1,1, 2.242, 10427.288, 234.908, 52522.272 20/03/16,00:18:57,15,08,1, 11.9,1,1, 2.242, 10427.242, 234.975, 52522.334 20/03/16,00:18:57,16,08,1, 11.9,1,1, 2.242, 10427.189, 234.966, 52522.231 20/03/16,00:18:57,17,08,1, 11.9,1,1, 2.242, 10427.197, 234.978, 52522.236 20/03/16,00:18:57,18,08,1, 11.9,1,1, 2.242, 10427.170, 234.986, 52522.216 20/03/16,00:18:57,19,08,1, 11.9,1,1, 2.242, 10427.091, 235.029, 52522.265 20/03/16,00:18:58,00,09,1, 11.9,1,1, 2.240, 10426.465, 235.347, 52522.114 20/03/16,00:18:58,01,09,1, 11.9,1,1, 2.240, 10427.039, 235.040, 52522.241 20/03/16,00:18:58,02,09,1, 11.9,1,1, 2.240, 10426.997, 235.042, 52522.217 20/03/16,00:18:58,03,09,1, 11.9,1,1, 2.240, 10426.979, 235.065, 52522.221 20/03/16,00:18:58,04,09,1, 11.9,1,1, 2.240, 10426.946, 235.080, 52522.200 20/03/16,00:18:58,05,09,1, 11.9,1,1, 2.240, 10426.966, 235.114, 52522.209 20/03/16,00:18:58,06,09,1, 11.9,1,1, 2.240, 10426.906, 235.116, 52522.187 20/03/16,00:18:58,07,09,1, 11.9,1,1, 2.240, 10426.844, 235.109, 52522.189 20/03/16,00:18:58,08,09,1, 11.9,1,1, 2.240, 10426.834, 235.151, 52522.186 20/03/16,00:18:58,09,09,1, 11.9,1,1, 2.240, 10426.773, 235.157, 52522.163 20/03/16,00:18:58,10,09,1, 11.9,1,1, 2.240, 10426.745, 235.169, 52522.188 20/03/16,00:18:58,11,09,1, 11.9,1,1, 2.240, 10426.731, 235.211, 52522.162 20/03/16,00:18:58,12,09,1, 11.9,1,1, 2.240, 10426.697, 235.201, 52522.144 20/03/16,00:18:58,13,09,1, 11.9,1,1, 2.240, 10426.650, 235.239, 52522.154 20/03/16,00:18:58,14,09,1, 11.9,1,1, 2.240, 10426.649, 235.240, 52522.145 20/03/16,00:18:58,15,09,1, 11.9,1,1, 2.240, 10426.584, 235.261, 52522.126 20/03/16,00:18:58,16,09,1, 11.9,1,1, 2.240, 10426.559, 235.280, 52522.132 20/03/16,00:18:58,17,09,1, 11.9,1,1, 2.240, 10426.552, 235.333, 52522.157 20/03/16,00:18:58,18,09,1, 11.9,1,1, 2.240, 10426.502, 235.336, 52522.105 20/03/16,00:18:58,19,09,1, 11.9,1,1, 2.240, 10426.469, 235.347, 52522.114 20/03/16,00:18:59,00,09,1, 11.8,1,1, 2.241, 10425.764, 235.650, 52521.945 20/03/16,00:18:59,01,09,1, 11.8,1,1, 2.241, 10426.419, 235.398, 52522.093 20/03/16,00:18:59,02,09,1, 11.8,1,1, 2.241, 10426.378, 235.407, 52522.067 20/03/16,00:18:59,03,09,1, 11.8,1,1, 2.241, 10426.312, 235.373, 52522.068 20/03/16,00:18:59,04,09,1, 11.8,1,1, 2.241, 10426.294, 235.433, 52522.055 20/03/16,00:18:59,05,09,1, 11.8,1,1, 2.241, 10426.277, 235.444, 52522.036 20/03/16,00:18:59,06,09,1, 11.8,1,1, 2.241, 10426.240, 235.436, 52522.063 20/03/16,00:18:59,07,09,1, 11.8,1,1, 2.241, 10426.190, 235.441, 52521.984 20/03/16,00:18:59,08,09,1, 11.8,1,1, 2.241, 10426.167, 235.503, 52521.998 20/03/16,00:18:59,09,09,1, 11.8,1,1, 2.241, 10426.110, 235.492, 52521.991 20/03/16,00:18:59,10,09,1, 11.8,1,1, 2.241, 10426.096, 235.517, 52521.986 20/03/16,00:18:59,11,09,1, 11.8,1,1, 2.241, 10426.054, 235.519, 52522.002 20/03/16,00:18:59,12,09,1, 11.8,1,1, 2.241, 10426.025, 235.545, 52521.976 20/03/16,00:18:59,13,09,1, 11.8,1,1, 2.241, 10426.009, 235.561, 52521.990 20/03/16,00:18:59,14,09,1, 11.8,1,1, 2.241, 10425.982, 235.561, 52521.941 20/03/16,00:18:59,15,09,1, 11.8,1,1, 2.241, 10425.935, 235.573, 52521.933 20/03/16,00:18:59,16,09,1, 11.8,1,1, 2.241, 10425.872, 235.603, 52521.949 20/03/16,00:18:59,17,09,1, 11.8,1,1, 2.241, 10425.870, 235.630, 52521.961 20/03/16,00:18:59,18,09,1, 11.8,1,1, 2.241, 10425.828, 235.633, 52521.939 20/03/16,00:18:59,19,09,1, 11.8,1,1, 2.241, 10425.772, 235.650, 52521.945 20/03/16,00:19:00,00,08,1, 12.0,1,1, 2.241, 10425.113, 236.074, 52521.827 20/03/16,00:19:00,01,08,1, 12.0,1,1, 2.241, 10425.715, 235.696, 52521.883 20/03/16,00:19:00,02,08,1, 12.0,1,1, 2.241, 10425.708, 235.727, 52521.940 20/03/16,00:19:00,03,08,1, 12.0,1,1, 2.241, 10425.648, 235.704, 52521.896 20/03/16,00:19:00,04,08,1, 12.0,1,1, 2.241, 10425.620, 235.731, 52521.898 20/03/16,00:19:00,05,08,1, 12.0,1,1, 2.241, 10425.570, 235.778, 52521.891 20/03/16,00:19:00,06,08,1, 12.0,1,1, 2.241, 10425.543, 235.759, 52521.900 20/03/16,00:19:00,07,08,1, 12.0,1,1, 2.241, 10425.493, 235.808, 52521.849 20/03/16,00:19:00,08,08,1, 12.0,1,1, 2.241, 10425.459, 235.827, 52521.885 20/03/16,00:19:00,09,08,1, 12.0,1,1, 2.241, 10425.464, 235.845, 52521.880 20/03/16,00:19:00,10,08,1, 12.0,1,1, 2.241, 10425.419, 235.902, 52521.901 20/03/16,00:19:00,11,08,1, 12.0,1,1, 2.241, 10425.375, 235.898, 52521.833 20/03/16,00:19:00,12,08,1, 12.0,1,1, 2.241, 10425.340, 235.917, 52521.851 20/03/16,00:19:00,13,08,1, 12.0,1,1, 2.241, 10425.321, 235.939, 52521.841 20/03/16,00:19:00,14,08,1, 12.0,1,1, 2.241, 10425.272, 235.970, 52521.848 20/03/16,00:19:00,15,08,1, 12.0,1,1, 2.241, 10425.242, 236.000, 52521.813 20/03/16,00:19:00,16,08,1, 12.0,1,1, 2.241, 10425.202, 236.033, 52521.842 20/03/16,00:19:00,17,08,1, 12.0,1,1, 2.241, 10425.214, 236.026, 52521.716 20/03/16,00:19:00,18,08,1, 12.0,1,1, 2.241, 10425.123, 236.034, 52521.694 20/03/16,00:19:00,19,08,1, 12.0,1,1, 2.241, 10425.119, 236.074, 52521.827 20/03/16,00:19:01,00,09,1, 11.8,1,1, 2.241, 10424.496, 236.528, 52521.736 20/03/16,00:19:01,01,09,1, 11.8,1,1, 2.241, 10425.035, 236.106, 52521.757 20/03/16,00:19:01,02,09,1, 11.8,1,1, 2.241, 10425.038, 236.162, 52521.796 20/03/16,00:19:01,03,09,1, 11.8,1,1, 2.241, 10424.972, 236.176, 52521.767 20/03/16,00:19:01,04,09,1, 11.8,1,1, 2.241, 10424.955, 236.188, 52521.774 20/03/16,00:19:01,05,09,1, 11.8,1,1, 2.241, 10424.969, 236.230, 52521.839 20/03/16,00:19:01,06,09,1, 11.8,1,1, 2.241, 10424.845, 236.204, 52521.796 20/03/16,00:19:01,07,09,1, 11.8,1,1, 2.241, 10424.834, 236.278, 52521.846 20/03/16,00:19:01,08,09,1, 11.8,1,1, 2.241, 10424.823, 236.290, 52521.786 20/03/16,00:19:01,09,09,1, 11.8,1,1, 2.241, 10424.783, 236.290, 52521.763 20/03/16,00:19:01,10,09,1, 11.8,1,1, 2.241, 10424.743, 236.357, 52521.720 20/03/16,00:19:01,11,09,1, 11.8,1,1, 2.241, 10424.736, 236.326, 52521.443 20/03/16,00:19:01,12,09,1, 11.8,1,1, 2.241, 10424.636, 236.384, 52521.858 20/03/16,00:19:01,13,09,1, 11.8,1,1, 2.241, 10424.671, 236.414, 52521.816 20/03/16,00:19:01,14,09,1, 11.8,1,1, 2.241, 10424.615, 236.415, 52521.778 20/03/16,00:19:01,15,09,1, 11.8,1,1, 2.241, 10424.568, 236.449, 52522.011 20/03/16,00:19:01,16,09,1, 11.8,1,1, 2.241, 10424.576, 236.454, 52521.779 20/03/16,00:19:01,17,09,1, 11.8,1,1, 2.241, 10424.570, 236.487, 52521.729 20/03/16,00:19:01,18,09,1, 11.8,1,1, 2.241, 10424.509, 236.515, 52521.720 20/03/16,00:19:01,19,09,1, 11.8,1,1, 2.241, 10424.501, 236.528, 52521.736 20/03/16,00:19:02,00,07,1, 11.9,1,1, 2.241, 10423.845, 237.015, 52521.564 20/03/16,00:19:02,01,07,1, 11.9,1,1, 2.241, 10424.394, 236.601, 52521.686 20/03/16,00:19:02,02,07,1, 11.9,1,1, 2.241, 10424.388, 236.610, 52521.636 20/03/16,00:19:02,03,07,1, 11.9,1,1, 2.241, 10424.357, 236.634, 52521.673 20/03/16,00:19:02,04,07,1, 11.9,1,1, 2.241, 10424.309, 236.660, 52521.677 20/03/16,00:19:02,05,07,1, 11.9,1,1, 2.241, 10424.281, 236.662, 52521.652 20/03/16,00:19:02,06,07,1, 11.9,1,1, 2.241, 10424.265, 236.690, 52521.683 20/03/16,00:19:02,07,07,1, 11.9,1,1, 2.241, 10424.236, 236.713, 52521.675 20/03/16,00:19:02,08,07,1, 11.9,1,1, 2.241, 10424.223, 236.736, 52521.634 20/03/16,00:19:02,09,07,1, 11.9,1,1, 2.241, 10424.183, 236.784, 52521.634 20/03/16,00:19:02,10,07,1, 11.9,1,1, 2.241, 10424.151, 236.810, 52521.648 20/03/16,00:19:02,11,07,1, 11.9,1,1, 2.241, 10424.118, 236.816, 52521.606 20/03/16,00:19:02,12,07,1, 11.9,1,1, 2.241, 10424.074, 236.833, 52521.615 20/03/16,00:19:02,13,07,1, 11.9,1,1, 2.241, 10424.067, 236.877, 52521.648 20/03/16,00:19:02,14,07,1, 11.9,1,1, 2.241, 10424.037, 236.870, 52521.646 20/03/16,00:19:02,15,07,1, 11.9,1,1, 2.241, 10423.992, 236.923, 52521.618 20/03/16,00:19:02,16,07,1, 11.9,1,1, 2.241, 10423.967, 236.960, 52521.596 20/03/16,00:19:02,17,07,1, 11.9,1,1, 2.241, 10423.946, 236.957, 52521.588 20/03/16,00:19:02,18,07,1, 11.9,1,1, 2.241, 10423.915, 236.985, 52521.551 20/03/16,00:19:02,19,07,1, 11.9,1,1, 2.241, 10423.846, 237.015, 52521.564 20/03/16,00:19:03,00,07,1, 11.9,1,1, 2.241, 10423.436, 237.649, 52521.454 20/03/16,00:19:03,01,07,1, 11.9,1,1, 2.241, 10423.831, 237.104, 52521.667 20/03/16,00:19:03,02,07,1, 11.9,1,1, 2.241, 10423.813, 237.082, 52521.555 20/03/16,00:19:03,03,07,1, 11.9,1,1, 2.241, 10423.774, 237.115, 52521.543 20/03/16,00:19:03,04,07,1, 11.9,1,1, 2.241, 10423.744, 237.156, 52521.518 20/03/16,00:19:03,05,07,1, 11.9,1,1, 2.241, 10423.727, 237.199, 52521.541 20/03/16,00:19:03,06,07,1, 11.9,1,1, 2.241, 10423.696, 237.233, 52521.523 20/03/16,00:19:03,07,07,1, 11.9,1,1, 2.241, 10423.669, 237.243, 52521.521 20/03/16,00:19:03,08,07,1, 11.9,1,1, 2.241, 10423.656, 237.298, 52521.547 20/03/16,00:19:03,09,07,1, 11.9,1,1, 2.241, 10423.619, 237.303, 52521.506 20/03/16,00:19:03,10,07,1, 11.9,1,1, 2.241, 10423.598, 237.341, 52521.535 20/03/16,00:19:03,11,07,1, 11.9,1,1, 2.241, 10423.575, 237.390, 52521.527 20/03/16,00:19:03,12,07,1, 11.9,1,1, 2.241, 10423.567, 237.394, 52521.470 20/03/16,00:19:03,13,07,1, 11.9,1,1, 2.241, 10423.526, 237.471, 52521.461 20/03/16,00:19:03,14,07,1, 11.9,1,1, 2.241, 10423.522, 237.468, 52521.460 20/03/16,00:19:03,15,07,1, 11.9,1,1, 2.241, 10423.498, 237.515, 52521.519 20/03/16,00:19:03,16,07,1, 11.9,1,1, 2.241, 10423.456, 237.569, 52521.747 20/03/16,00:19:03,17,07,1, 11.9,1,1, 2.241, 10423.464, 237.563, 52521.482 20/03/16,00:19:03,18,07,1, 11.9,1,1, 2.241, 10423.428, 237.592, 52521.424 20/03/16,00:19:03,19,07,1, 11.9,1,1, 2.241, 10423.442, 237.649, 52521.454 20/03/16,00:19:04,00,08,1, 11.9,1,1, 2.241, 10423.036, 238.248, 52521.508 20/03/16,00:19:04,01,08,1, 11.9,1,1, 2.241, 10423.360, 237.685, 52521.493 20/03/16,00:19:04,02,08,1, 11.9,1,1, 2.241, 10423.360, 237.744, 52521.454 20/03/16,00:19:04,03,08,1, 11.9,1,1, 2.241, 10423.304, 237.744, 52521.436 20/03/16,00:19:04,04,08,1, 11.9,1,1, 2.241, 10423.292, 237.814, 52521.455 20/03/16,00:19:04,05,08,1, 11.9,1,1, 2.241, 10423.275, 237.879, 52521.457 20/03/16,00:19:04,06,08,1, 11.9,1,1, 2.241, 10423.271, 237.903, 52521.509 20/03/16,00:19:04,07,08,1, 11.9,1,1, 2.241, 10423.214, 237.929, 52521.466 20/03/16,00:19:04,08,08,1, 11.9,1,1, 2.241, 10423.207, 237.963, 52521.507 20/03/16,00:19:04,09,08,1, 11.9,1,1, 2.241, 10423.179, 237.974, 52521.454 20/03/16,00:19:04,10,08,1, 11.9,1,1, 2.241, 10423.186, 238.030, 52521.507 20/03/16,00:19:04,11,08,1, 11.9,1,1, 2.241, 10423.182, 238.064, 52521.492 20/03/16,00:19:04,12,08,1, 11.9,1,1, 2.241, 10423.159, 238.061, 52521.444 20/03/16,00:19:04,13,08,1, 11.9,1,1, 2.241, 10423.134, 238.088, 52521.491 20/03/16,00:19:04,14,08,1, 11.9,1,1, 2.241, 10423.089, 238.126, 52521.505 20/03/16,00:19:04,15,08,1, 11.9,1,1, 2.241, 10423.083, 238.138, 52521.511 20/03/16,00:19:04,16,08,1, 11.9,1,1, 2.241, 10423.089, 238.221, 52521.490 20/03/16,00:19:04,17,08,1, 11.9,1,1, 2.241, 10423.077, 238.202, 52521.504 20/03/16,00:19:04,18,08,1, 11.9,1,1, 2.241, 10423.030, 238.247, 52521.485 20/03/16,00:19:04,19,08,1, 11.9,1,1, 2.241, 10423.040, 238.248, 52521.508 20/03/16,00:19:05,00,08,1, 11.9,1,1, 2.243, 10422.610, 238.635, 52521.496 20/03/16,00:19:05,01,08,1, 11.9,1,1, 2.243, 10422.991, 238.291, 52521.508 20/03/16,00:19:05,02,08,1, 11.9,1,1, 2.243, 10422.964, 238.332, 52521.515 20/03/16,00:19:05,03,08,1, 11.9,1,1, 2.243, 10422.961, 238.334, 52521.453 20/03/16,00:19:05,04,08,1, 11.9,1,1, 2.243, 10422.944, 238.363, 52521.507 20/03/16,00:19:05,05,08,1, 11.9,1,1, 2.243, 10422.890, 238.380, 52521.495 20/03/16,00:19:05,06,08,1, 11.9,1,1, 2.243, 10422.889, 238.386, 52521.511 20/03/16,00:19:05,07,08,1, 11.9,1,1, 2.243, 10422.884, 238.443, 52521.518 20/03/16,00:19:05,08,08,1, 11.9,1,1, 2.243, 10422.838, 238.455, 52521.507 20/03/16,00:19:05,09,08,1, 11.9,1,1, 2.243, 10422.838, 238.472, 52521.545 20/03/16,00:19:05,10,08,1, 11.9,1,1, 2.243, 10422.824, 238.501, 52521.521 20/03/16,00:19:05,11,08,1, 11.9,1,1, 2.243, 10422.808, 238.529, 52521.540 20/03/16,00:19:05,12,08,1, 11.9,1,1, 2.243, 10422.780, 238.518, 52521.535 20/03/16,00:19:05,13,08,1, 11.9,1,1, 2.243, 10422.781, 238.577, 52521.390 20/03/16,00:19:05,14,08,1, 11.9,1,1, 2.243, 10422.739, 238.586, 52521.506 20/03/16,00:19:05,15,08,1, 11.9,1,1, 2.243, 10422.716, 238.587, 52521.523 20/03/16,00:19:05,16,08,1, 11.9,1,1, 2.243, 10422.688, 238.596, 52521.485 20/03/16,00:19:05,17,08,1, 11.9,1,1, 2.243, 10422.685, 238.629, 52521.525 20/03/16,00:19:05,18,08,1, 11.9,1,1, 2.243, 10422.659, 238.650, 52521.500 20/03/16,00:19:05,19,08,1, 11.9,1,1, 2.243, 10422.615, 238.635, 52521.496 20/03/16,00:19:06,00,07,1, 11.9,1,1, 2.242, 10422.101, 238.726, 52521.499 20/03/16,00:19:06,01,07,1, 11.9,1,1, 2.242, 10422.552, 238.666, 52521.520 20/03/16,00:19:06,02,07,1, 11.9,1,1, 2.242, 10422.568, 238.698, 52521.533 20/03/16,00:19:06,03,07,1, 11.9,1,1, 2.242, 10422.533, 238.694, 52521.520 20/03/16,00:19:06,04,07,1, 11.9,1,1, 2.242, 10422.506, 238.695, 52521.510 20/03/16,00:19:06,05,07,1, 11.9,1,1, 2.242, 10422.491, 238.698, 52521.482 20/03/16,00:19:06,06,07,1, 11.9,1,1, 2.242, 10422.445, 238.702, 52521.479 20/03/16,00:19:06,07,07,1, 11.9,1,1, 2.242, 10422.454, 238.721, 52521.529 20/03/16,00:19:06,08,07,1, 11.9,1,1, 2.242, 10422.439, 238.744, 52521.547 20/03/16,00:19:06,09,07,1, 11.9,1,1, 2.242, 10422.392, 238.735, 52521.490 20/03/16,00:19:06,10,07,1, 11.9,1,1, 2.242, 10422.335, 238.744, 52521.541 20/03/16,00:19:06,11,07,1, 11.9,1,1, 2.242, 10422.326, 238.767, 52521.534 20/03/16,00:19:06,12,07,1, 11.9,1,1, 2.242, 10422.311, 238.749, 52521.515 20/03/16,00:19:06,13,07,1, 11.9,1,1, 2.242, 10422.272, 238.741, 52521.480 20/03/16,00:19:06,14,07,1, 11.9,1,1, 2.242, 10422.242, 238.771, 52521.525 20/03/16,00:19:06,15,07,1, 11.9,1,1, 2.242, 10422.240, 238.746, 52521.513 20/03/16,00:19:06,16,07,1, 11.9,1,1, 2.242, 10422.181, 238.755, 52521.498 20/03/16,00:19:06,17,07,1, 11.9,1,1, 2.242, 10422.187, 238.739, 52521.538 20/03/16,00:19:06,18,07,1, 11.9,1,1, 2.242, 10422.139, 238.755, 52521.476 20/03/16,00:19:06,19,07,1, 11.9,1,1, 2.242, 10422.104, 238.726, 52521.499 20/03/16,00:19:07,00,07,1, 11.9,1,1, 2.244, 10421.400, 238.648, 52521.434 20/03/16,00:19:07,01,07,1, 11.9,1,1, 2.244, 10422.054, 238.753, 52521.525 20/03/16,00:19:07,02,07,1, 11.9,1,1, 2.244, 10422.019, 238.760, 52521.513 20/03/16,00:19:07,03,07,1, 11.9,1,1, 2.244, 10421.987, 238.741, 52521.532 20/03/16,00:19:07,04,07,1, 11.9,1,1, 2.244, 10421.954, 238.708, 52521.489 20/03/16,00:19:07,05,07,1, 11.9,1,1, 2.244, 10421.914, 238.734, 52521.504 20/03/16,00:19:07,06,07,1, 11.9,1,1, 2.244, 10421.865, 238.727, 52521.504 20/03/16,00:19:07,07,07,1, 11.9,1,1, 2.244, 10421.827, 238.701, 52521.466 20/03/16,00:19:07,08,07,1, 11.9,1,1, 2.244, 10421.796, 238.726, 52521.494 20/03/16,00:19:07,09,07,1, 11.9,1,1, 2.244, 10421.756, 238.721, 52521.508 20/03/16,00:19:07,10,07,1, 11.9,1,1, 2.244, 10421.745, 238.726, 52521.470 20/03/16,00:19:07,11,07,1, 11.9,1,1, 2.244, 10421.727, 238.712, 52521.498 20/03/16,00:19:07,12,07,1, 11.9,1,1, 2.244, 10421.654, 238.698, 52521.471 20/03/16,00:19:07,13,07,1, 11.9,1,1, 2.244, 10421.648, 238.703, 52521.465 20/03/16,00:19:07,14,07,1, 11.9,1,1, 2.244, 10421.618, 238.701, 52521.469 20/03/16,00:19:07,15,07,1, 11.9,1,1, 2.244, 10421.557, 238.660, 52521.473 20/03/16,00:19:07,16,07,1, 11.9,1,1, 2.244, 10421.523, 238.683, 52521.497 20/03/16,00:19:07,17,07,1, 11.9,1,1, 2.244, 10421.510, 238.684, 52521.483 20/03/16,00:19:07,18,07,1, 11.9,1,1, 2.244, 10421.450, 238.651, 52521.457 20/03/16,00:19:07,19,07,1, 11.9,1,1, 2.244, 10421.408, 238.648, 52521.434 20/03/16,00:19:08,00,08,1, 11.9,1,1, 2.241, 10420.666, 238.515, 52521.392 20/03/16,00:19:08,01,08,1, 11.9,1,1, 2.241, 10421.349, 238.636, 52521.435 20/03/16,00:19:08,02,08,1, 11.9,1,1, 2.241, 10421.307, 238.628, 52521.434 20/03/16,00:19:08,03,08,1, 11.9,1,1, 2.241, 10421.265, 238.610, 52521.446 20/03/16,00:19:08,04,08,1, 11.9,1,1, 2.241, 10421.235, 238.632, 52521.424 20/03/16,00:19:08,05,08,1, 11.9,1,1, 2.241, 10421.183, 238.613, 52521.383 20/03/16,00:19:08,06,08,1, 11.9,1,1, 2.241, 10421.164, 238.600, 52521.413 20/03/16,00:19:08,07,08,1, 11.9,1,1, 2.241, 10421.079, 238.601, 52521.313 20/03/16,00:19:08,08,08,1, 11.9,1,1, 2.241, 10421.096, 238.588, 52521.442 20/03/16,00:19:08,09,08,1, 11.9,1,1, 2.241, 10421.065, 238.552, 52521.355 20/03/16,00:19:08,10,08,1, 11.9,1,1, 2.241, 10421.013, 238.581, 52521.375 20/03/16,00:19:08,11,08,1, 11.9,1,1, 2.241, 10420.971, 238.597, 52521.367 20/03/16,00:19:08,12,08,1, 11.9,1,1, 2.241, 10420.955, 238.567, 52521.405 20/03/16,00:19:08,13,08,1, 11.9,1,1, 2.241, 10420.884, 238.555, 52521.383 20/03/16,00:19:08,14,08,1, 11.9,1,1, 2.241, 10420.853, 238.561, 52521.399 20/03/16,00:19:08,15,08,1, 11.9,1,1, 2.241, 10420.833, 238.533, 52521.396 20/03/16,00:19:08,16,08,1, 11.9,1,1, 2.241, 10420.764, 238.533, 52521.351 20/03/16,00:19:08,17,08,1, 11.9,1,1, 2.241, 10420.739, 238.527, 52521.365 20/03/16,00:19:08,18,08,1, 11.9,1,1, 2.241, 10420.717, 238.499, 52521.363 20/03/16,00:19:08,19,08,1, 11.9,1,1, 2.241, 10420.669, 238.515, 52521.392 20/03/16,00:19:09,00,08,1, 11.8,1,1, 2.243, 10419.940, 238.401, 52521.321 20/03/16,00:19:09,01,08,1, 11.8,1,1, 2.243, 10420.590, 238.511, 52521.383 20/03/16,00:19:09,02,08,1, 11.8,1,1, 2.243, 10420.554, 238.512, 52521.404 20/03/16,00:19:09,03,08,1, 11.8,1,1, 2.243, 10420.505, 238.489, 52521.360 20/03/16,00:19:09,04,08,1, 11.8,1,1, 2.243, 10420.474, 238.497, 52521.390 20/03/16,00:19:09,05,08,1, 11.8,1,1, 2.243, 10420.442, 238.484, 52521.356 20/03/16,00:19:09,06,08,1, 11.8,1,1, 2.243, 10420.396, 238.495, 52521.567 20/03/16,00:19:09,07,08,1, 11.8,1,1, 2.243, 10420.387, 238.458, 52521.372 20/03/16,00:19:09,08,08,1, 11.8,1,1, 2.243, 10420.375, 238.460, 52521.345 20/03/16,00:19:09,09,08,1, 11.8,1,1, 2.243, 10420.329, 238.453, 52521.318 20/03/16,00:19:09,10,08,1, 11.8,1,1, 2.243, 10420.288, 238.418, 52521.338 20/03/16,00:19:09,11,08,1, 11.8,1,1, 2.243, 10420.251, 238.437, 52521.334 20/03/16,00:19:09,12,08,1, 11.8,1,1, 2.243, 10420.198, 238.405, 52521.343 20/03/16,00:19:09,13,08,1, 11.8,1,1, 2.243, 10420.169, 238.406, 52521.306 20/03/16,00:19:09,14,08,1, 11.8,1,1, 2.243, 10420.130, 238.420, 52521.296 20/03/16,00:19:09,15,08,1, 11.8,1,1, 2.243, 10420.087, 238.419, 52521.284 20/03/16,00:19:09,16,08,1, 11.8,1,1, 2.243, 10420.065, 238.401, 52521.325 20/03/16,00:19:09,17,08,1, 11.8,1,1, 2.243, 10420.028, 238.397, 52521.266 20/03/16,00:19:09,18,08,1, 11.8,1,1, 2.243, 10419.984, 238.389, 52521.300 20/03/16,00:19:09,19,08,1, 11.8,1,1, 2.243, 10419.946, 238.401, 52521.321 20/03/16,00:19:10,00,09,1, 11.8,1,1, 2.242, 10419.247, 238.326, 52521.283 20/03/16,00:19:10,01,09,1, 11.8,1,1, 2.242, 10419.870, 238.369, 52521.302 20/03/16,00:19:10,02,09,1, 11.8,1,1, 2.242, 10419.838, 238.378, 52521.303 20/03/16,00:19:10,03,09,1, 11.8,1,1, 2.242, 10419.800, 238.376, 52521.271 20/03/16,00:19:10,04,09,1, 11.8,1,1, 2.242, 10419.787, 238.359, 52521.334 20/03/16,00:19:10,05,09,1, 11.8,1,1, 2.242, 10419.733, 238.376, 52521.305 20/03/16,00:19:10,06,09,1, 11.8,1,1, 2.242, 10419.708, 238.349, 52521.328 20/03/16,00:19:10,07,09,1, 11.8,1,1, 2.242, 10419.673, 238.358, 52521.331 20/03/16,00:19:10,08,09,1, 11.8,1,1, 2.242, 10419.646, 238.356, 52521.281 20/03/16,00:19:10,09,09,1, 11.8,1,1, 2.242, 10419.613, 238.359, 52521.336 20/03/16,00:19:10,10,09,1, 11.8,1,1, 2.242, 10419.581, 238.374, 52521.345 20/03/16,00:19:10,11,09,1, 11.8,1,1, 2.242, 10419.526, 238.349, 52521.325 20/03/16,00:19:10,12,09,1, 11.8,1,1, 2.242, 10419.516, 238.352, 52521.315 20/03/16,00:19:10,13,09,1, 11.8,1,1, 2.242, 10419.465, 238.334, 52521.304 20/03/16,00:19:10,14,09,1, 11.8,1,1, 2.242, 10419.435, 238.319, 52521.304 20/03/16,00:19:10,15,09,1, 11.8,1,1, 2.242, 10419.415, 238.317, 52521.300 20/03/16,00:19:10,16,09,1, 11.8,1,1, 2.242, 10419.342, 238.307, 52521.292 20/03/16,00:19:10,17,09,1, 11.8,1,1, 2.242, 10419.340, 238.316, 52521.311 20/03/16,00:19:10,18,09,1, 11.8,1,1, 2.242, 10419.328, 238.319, 52521.313 20/03/16,00:19:10,19,09,1, 11.8,1,1, 2.242, 10419.255, 238.326, 52521.283 20/03/16,00:19:11,00,08,1, 11.9,1,1, 2.242, 10418.638, 238.305, 52521.229 20/03/16,00:19:11,01,08,1, 11.9,1,1, 2.242, 10419.228, 238.315, 52521.332 20/03/16,00:19:11,02,08,1, 11.9,1,1, 2.242, 10419.197, 238.306, 52521.299 20/03/16,00:19:11,03,08,1, 11.9,1,1, 2.242, 10419.130, 238.313, 52521.300 20/03/16,00:19:11,04,08,1, 11.9,1,1, 2.242, 10419.144, 238.275, 52521.042 20/03/16,00:19:11,05,08,1, 11.9,1,1, 2.242, 10419.075, 238.266, 52521.227 20/03/16,00:19:11,06,08,1, 11.9,1,1, 2.242, 10419.052, 238.298, 52521.223 20/03/16,00:19:11,07,08,1, 11.9,1,1, 2.242, 10419.027, 238.323, 52521.364 20/03/16,00:19:11,08,08,1, 11.9,1,1, 2.242, 10419.017, 238.296, 52521.225 20/03/16,00:19:11,09,08,1, 11.9,1,1, 2.242, 10418.952, 238.320, 52521.271 20/03/16,00:19:11,10,08,1, 11.9,1,1, 2.242, 10418.893, 238.315, 52521.311 20/03/16,00:19:11,11,08,1, 11.9,1,1, 2.242, 10418.911, 238.327, 52521.288 20/03/16,00:19:11,12,08,1, 11.9,1,1, 2.242, 10418.870, 238.317, 52521.280 20/03/16,00:19:11,13,08,1, 11.9,1,1, 2.242, 10418.857, 238.328, 52521.272 20/03/16,00:19:11,14,08,1, 11.9,1,1, 2.242, 10418.805, 238.314, 52521.249 20/03/16,00:19:11,15,08,1, 11.9,1,1, 2.242, 10418.773, 238.300, 52521.250 20/03/16,00:19:11,16,08,1, 11.9,1,1, 2.242, 10418.744, 238.314, 52521.257 20/03/16,00:19:11,17,08,1, 11.9,1,1, 2.242, 10418.725, 238.319, 52521.275 20/03/16,00:19:11,18,08,1, 11.9,1,1, 2.242, 10418.692, 238.306, 52521.237 20/03/16,00:19:11,19,08,1, 11.9,1,1, 2.242, 10418.643, 238.305, 52521.229 20/03/16,00:19:12,00,09,1, 11.8,1,1, 2.239, 10418.129, 238.391, 52521.181 20/03/16,00:19:12,01,09,1, 11.8,1,1, 2.239, 10418.586, 238.311, 52521.212 20/03/16,00:19:12,02,09,1, 11.8,1,1, 2.239, 10418.592, 238.339, 52521.229 20/03/16,00:19:12,03,09,1, 11.8,1,1, 2.239, 10418.539, 238.333, 52521.235 20/03/16,00:19:12,04,09,1, 11.8,1,1, 2.239, 10418.529, 238.310, 52521.213 20/03/16,00:19:12,05,09,1, 11.8,1,1, 2.239, 10418.485, 238.353, 52521.206 20/03/16,00:19:12,06,09,1, 11.8,1,1, 2.239, 10418.464, 238.337, 52521.185 20/03/16,00:19:12,07,09,1, 11.8,1,1, 2.239, 10418.429, 238.343, 52521.220 20/03/16,00:19:12,08,09,1, 11.8,1,1, 2.239, 10418.384, 238.365, 52521.201 20/03/16,00:19:12,09,09,1, 11.8,1,1, 2.239, 10418.372, 238.358, 52521.207 20/03/16,00:19:12,10,09,1, 11.8,1,1, 2.239, 10418.388, 238.369, 52521.234 20/03/16,00:19:12,11,09,1, 11.8,1,1, 2.239, 10418.306, 238.361, 52521.173 20/03/16,00:19:12,12,09,1, 11.8,1,1, 2.239, 10418.290, 238.369, 52521.233 20/03/16,00:19:12,13,09,1, 11.8,1,1, 2.239, 10418.279, 238.378, 52521.224 20/03/16,00:19:12,14,09,1, 11.8,1,1, 2.239, 10418.259, 238.375, 52521.211 20/03/16,00:19:12,15,09,1, 11.8,1,1, 2.239, 10418.205, 238.398, 52521.205 20/03/16,00:19:12,16,09,1, 11.8,1,1, 2.239, 10418.185, 238.401, 52521.235 20/03/16,00:19:12,17,09,1, 11.8,1,1, 2.239, 10418.182, 238.401, 52521.221 20/03/16,00:19:12,18,09,1, 11.8,1,1, 2.239, 10418.163, 238.380, 52521.189 20/03/16,00:19:12,19,09,1, 11.8,1,1, 2.239, 10418.135, 238.391, 52521.181 20/03/16,00:19:13,00,09,1, 11.9,1,1, 2.246, 10417.620, 238.504, 52521.169 20/03/16,00:19:13,01,09,1, 11.9,1,1, 2.246, 10418.067, 238.422, 52521.185 20/03/16,00:19:13,02,09,1, 11.9,1,1, 2.246, 10418.040, 238.403, 52521.159 20/03/16,00:19:13,03,09,1, 11.9,1,1, 2.246, 10418.046, 238.422, 52521.167 20/03/16,00:19:13,04,09,1, 11.9,1,1, 2.246, 10418.004, 238.421, 52521.157 20/03/16,00:19:13,05,09,1, 11.9,1,1, 2.246, 10417.971, 238.431, 52521.169 20/03/16,00:19:13,06,09,1, 11.9,1,1, 2.246, 10417.954, 238.442, 52521.208 20/03/16,00:19:13,07,09,1, 11.9,1,1, 2.246, 10417.930, 238.423, 52521.004 20/03/16,00:19:13,08,09,1, 11.9,1,1, 2.246, 10417.878, 238.467, 52521.157 20/03/16,00:19:13,09,09,1, 11.9,1,1, 2.246, 10417.877, 238.467, 52521.153 20/03/16,00:19:13,10,09,1, 11.9,1,1, 2.246, 10417.817, 238.472, 52521.167 20/03/16,00:19:13,11,09,1, 11.9,1,1, 2.246, 10417.788, 238.475, 52521.177 20/03/16,00:19:13,12,09,1, 11.9,1,1, 2.246, 10417.781, 238.492, 52521.205 20/03/16,00:19:13,13,09,1, 11.9,1,1, 2.246, 10417.759, 238.482, 52521.161 20/03/16,00:19:13,14,09,1, 11.9,1,1, 2.246, 10417.734, 238.499, 52521.189 20/03/16,00:19:13,15,09,1, 11.9,1,1, 2.246, 10417.723, 238.501, 52521.196 20/03/16,00:19:13,16,09,1, 11.9,1,1, 2.246, 10417.704, 238.508, 52521.228 20/03/16,00:19:13,17,09,1, 11.9,1,1, 2.246, 10417.692, 238.481, 52521.213 20/03/16,00:19:13,18,09,1, 11.9,1,1, 2.246, 10417.633, 238.479, 52521.178 20/03/16,00:19:13,19,09,1, 11.9,1,1, 2.246, 10417.621, 238.504, 52521.169 20/03/16,00:19:14,00,08,1, 11.9,1,1, 2.241, 10417.153, 238.593, 52521.144 20/03/16,00:19:14,01,08,1, 11.9,1,1, 2.241, 10417.571, 238.510, 52521.207 20/03/16,00:19:14,02,08,1, 11.9,1,1, 2.241, 10417.539, 238.520, 52521.188 20/03/16,00:19:14,03,08,1, 11.9,1,1, 2.241, 10417.529, 238.523, 52521.182 20/03/16,00:19:14,04,08,1, 11.9,1,1, 2.241, 10417.494, 238.521, 52521.182 20/03/16,00:19:14,05,08,1, 11.9,1,1, 2.241, 10417.477, 238.538, 52521.166 20/03/16,00:19:14,06,08,1, 11.9,1,1, 2.241, 10417.429, 238.525, 52521.168 20/03/16,00:19:14,07,08,1, 11.9,1,1, 2.241, 10417.422, 238.509, 52521.144 20/03/16,00:19:14,08,08,1, 11.9,1,1, 2.241, 10417.426, 238.533, 52521.168 20/03/16,00:19:14,09,08,1, 11.9,1,1, 2.241, 10417.376, 238.553, 52521.172 20/03/16,00:19:14,10,08,1, 11.9,1,1, 2.241, 10417.357, 238.574, 52521.197 20/03/16,00:19:14,11,08,1, 11.9,1,1, 2.241, 10417.340, 238.581, 52521.141 20/03/16,00:19:14,12,08,1, 11.9,1,1, 2.241, 10417.332, 238.553, 52521.134 20/03/16,00:19:14,13,08,1, 11.9,1,1, 2.241, 10417.305, 238.571, 52521.152 20/03/16,00:19:14,14,08,1, 11.9,1,1, 2.241, 10417.279, 238.552, 52521.137 20/03/16,00:19:14,15,08,1, 11.9,1,1, 2.241, 10417.267, 238.591, 52521.154 20/03/16,00:19:14,16,08,1, 11.9,1,1, 2.241, 10417.253, 238.607, 52521.174 20/03/16,00:19:14,17,08,1, 11.9,1,1, 2.241, 10417.226, 238.597, 52521.183 20/03/16,00:19:14,18,08,1, 11.9,1,1, 2.241, 10417.208, 238.582, 52521.151 20/03/16,00:19:14,19,08,1, 11.9,1,1, 2.241, 10417.154, 238.593, 52521.144 20/03/16,00:19:15,00,08,1, 11.9,1,1, 2.244, 10416.785, 238.683, 52521.023 20/03/16,00:19:15,01,08,1, 11.9,1,1, 2.244, 10417.133, 238.620, 52521.146 20/03/16,00:19:15,02,08,1, 11.9,1,1, 2.244, 10417.124, 238.623, 52521.158 20/03/16,00:19:15,03,08,1, 11.9,1,1, 2.244, 10417.112, 238.649, 52521.149 20/03/16,00:19:15,04,08,1, 11.9,1,1, 2.244, 10417.099, 238.630, 52521.145 20/03/16,00:19:15,05,08,1, 11.9,1,1, 2.244, 10417.050, 238.611, 52521.140 20/03/16,00:19:15,06,08,1, 11.9,1,1, 2.244, 10417.015, 238.637, 52521.099 20/03/16,00:19:15,07,08,1, 11.9,1,1, 2.244, 10417.012, 238.633, 52521.087 20/03/16,00:19:15,08,08,1, 11.9,1,1, 2.244, 10416.982, 238.635, 52521.061 20/03/16,00:19:15,09,08,1, 11.9,1,1, 2.244, 10416.985, 238.671, 52521.137 20/03/16,00:19:15,10,08,1, 11.9,1,1, 2.244, 10416.972, 238.668, 52521.107 20/03/16,00:19:15,11,08,1, 11.9,1,1, 2.244, 10416.911, 238.660, 52521.054 20/03/16,00:19:15,12,08,1, 11.9,1,1, 2.244, 10416.917, 238.673, 52521.068 20/03/16,00:19:15,13,08,1, 11.9,1,1, 2.244, 10416.874, 238.643, 52521.043 20/03/16,00:19:15,14,08,1, 11.9,1,1, 2.244, 10416.834, 238.667, 52521.085 20/03/16,00:19:15,15,08,1, 11.9,1,1, 2.244, 10416.824, 238.694, 52521.040 20/03/16,00:19:15,16,08,1, 11.9,1,1, 2.244, 10416.852, 238.660, 52521.061 20/03/16,00:19:15,17,08,1, 11.9,1,1, 2.244, 10416.797, 238.691, 52521.034 20/03/16,00:19:15,18,08,1, 11.9,1,1, 2.244, 10416.796, 238.668, 52521.034 20/03/16,00:19:15,19,08,1, 11.9,1,1, 2.244, 10416.788, 238.683, 52521.023 20/03/16,00:19:16,00,08,1, 11.9,1,1, 2.243, 10416.385, 238.853, 52520.960 20/03/16,00:19:16,01,08,1, 11.9,1,1, 2.243, 10416.720, 238.706, 52521.017 20/03/16,00:19:16,02,08,1, 11.9,1,1, 2.243, 10416.746, 238.662, 52520.886 20/03/16,00:19:16,03,08,1, 11.9,1,1, 2.243, 10416.673, 238.711, 52521.029 20/03/16,00:19:16,04,08,1, 11.9,1,1, 2.243, 10416.657, 238.701, 52521.025 20/03/16,00:19:16,05,08,1, 11.9,1,1, 2.243, 10416.646, 238.738, 52521.025 20/03/16,00:19:16,06,08,1, 11.9,1,1, 2.243, 10416.631, 238.750, 52520.991 20/03/16,00:19:16,07,08,1, 11.9,1,1, 2.243, 10416.606, 238.735, 52521.022 20/03/16,00:19:16,08,08,1, 11.9,1,1, 2.243, 10416.591, 238.778, 52520.967 20/03/16,00:19:16,09,08,1, 11.9,1,1, 2.243, 10416.601, 238.786, 52521.039 20/03/16,00:19:16,10,08,1, 11.9,1,1, 2.243, 10416.555, 238.783, 52521.015 20/03/16,00:19:16,11,08,1, 11.9,1,1, 2.243, 10416.527, 238.793, 52520.953 20/03/16,00:19:16,12,08,1, 11.9,1,1, 2.243, 10416.503, 238.799, 52520.921 20/03/16,00:19:16,13,08,1, 11.9,1,1, 2.243, 10416.492, 238.803, 52520.948 20/03/16,00:19:16,14,08,1, 11.9,1,1, 2.243, 10416.482, 238.809, 52521.116 20/03/16,00:19:16,15,08,1, 11.9,1,1, 2.243, 10416.483, 238.818, 52520.962 20/03/16,00:19:16,16,08,1, 11.9,1,1, 2.243, 10416.461, 238.817, 52520.904 20/03/16,00:19:16,17,08,1, 11.9,1,1, 2.243, 10416.438, 238.816, 52520.919 20/03/16,00:19:16,18,08,1, 11.9,1,1, 2.243, 10416.402, 238.810, 52520.920 20/03/16,00:19:16,19,08,1, 11.9,1,1, 2.243, 10416.386, 238.853, 52520.960 20/03/16,00:19:17,00,09,1, 11.9,1,1, 2.245, 10416.043, 239.056, 52520.834 20/03/16,00:19:17,01,09,1, 11.9,1,1, 2.245, 10416.387, 238.843, 52520.930 20/03/16,00:19:17,02,09,1, 11.9,1,1, 2.245, 10416.350, 238.840, 52520.880 20/03/16,00:19:17,03,09,1, 11.9,1,1, 2.245, 10416.334, 238.878, 52520.939 20/03/16,00:19:17,04,09,1, 11.9,1,1, 2.245, 10416.323, 238.879, 52520.917 20/03/16,00:19:17,05,09,1, 11.9,1,1, 2.245, 10416.297, 238.901, 52520.914 20/03/16,00:19:17,06,09,1, 11.9,1,1, 2.245, 10416.284, 238.897, 52520.872 20/03/16,00:19:17,07,09,1, 11.9,1,1, 2.245, 10416.269, 238.919, 52520.880 20/03/16,00:19:17,08,09,1, 11.9,1,1, 2.245, 10416.239, 238.917, 52520.864 20/03/16,00:19:17,09,09,1, 11.9,1,1, 2.245, 10416.236, 238.940, 52520.907 20/03/16,00:19:17,10,09,1, 11.9,1,1, 2.245, 10416.186, 238.933, 52520.878 20/03/16,00:19:17,11,09,1, 11.9,1,1, 2.245, 10416.174, 238.951, 52520.871 20/03/16,00:19:17,12,09,1, 11.9,1,1, 2.245, 10416.187, 238.972, 52520.900 20/03/16,00:19:17,13,09,1, 11.9,1,1, 2.245, 10416.129, 238.982, 52520.840 20/03/16,00:19:17,14,09,1, 11.9,1,1, 2.245, 10416.146, 238.995, 52520.860 20/03/16,00:19:17,15,09,1, 11.9,1,1, 2.245, 10416.122, 239.003, 52520.851 20/03/16,00:19:17,16,09,1, 11.9,1,1, 2.245, 10416.093, 239.004, 52520.830 20/03/16,00:19:17,17,09,1, 11.9,1,1, 2.245, 10416.072, 239.031, 52520.850 20/03/16,00:19:17,18,09,1, 11.9,1,1, 2.245, 10416.090, 239.030, 52520.840 20/03/16,00:19:17,19,09,1, 11.9,1,1, 2.245, 10416.051, 239.056, 52520.834 20/03/16,00:19:18,00,09,1, 11.9,1,1, 2.239, 10415.542, 239.275, 52520.550 20/03/16,00:19:18,01,09,1, 11.9,1,1, 2.239, 10416.015, 239.101, 52520.816 20/03/16,00:19:18,02,09,1, 11.9,1,1, 2.239, 10415.988, 239.099, 52520.741 20/03/16,00:19:18,03,09,1, 11.9,1,1, 2.239, 10415.979, 239.087, 52520.769 20/03/16,00:19:18,04,09,1, 11.9,1,1, 2.239, 10415.922, 239.109, 52520.749 20/03/16,00:19:18,05,09,1, 11.9,1,1, 2.239, 10415.904, 239.156, 52520.715 20/03/16,00:19:18,06,09,1, 11.9,1,1, 2.239, 10415.893, 239.130, 52520.742 20/03/16,00:19:18,07,09,1, 11.9,1,1, 2.239, 10415.864, 239.132, 52520.773 20/03/16,00:19:18,08,09,1, 11.9,1,1, 2.239, 10415.847, 239.151, 52520.734 20/03/16,00:19:18,09,09,1, 11.9,1,1, 2.239, 10415.827, 239.177, 52520.706 20/03/16,00:19:18,10,09,1, 11.9,1,1, 2.239, 10415.794, 239.158, 52520.699 20/03/16,00:19:18,11,09,1, 11.9,1,1, 2.239, 10415.800, 239.198, 52520.670 20/03/16,00:19:18,12,09,1, 11.9,1,1, 2.239, 10415.769, 239.178, 52520.662 20/03/16,00:19:18,13,09,1, 11.9,1,1, 2.239, 10415.755, 239.221, 52520.683 20/03/16,00:19:18,14,09,1, 11.9,1,1, 2.239, 10415.714, 239.246, 52520.696 20/03/16,00:19:18,15,09,1, 11.9,1,1, 2.239, 10415.684, 239.232, 52520.665 20/03/16,00:19:18,16,09,1, 11.9,1,1, 2.239, 10415.651, 239.244, 52520.597 20/03/16,00:19:18,17,09,1, 11.9,1,1, 2.239, 10415.656, 239.282, 52520.613 20/03/16,00:19:18,18,09,1, 11.9,1,1, 2.239, 10415.592, 239.280, 52520.778 20/03/16,00:19:18,19,09,1, 11.9,1,1, 2.239, 10415.550, 239.275, 52520.550 20/03/16,00:19:19,00,08,1, 11.9,1,1, 2.246, 10415.041, 239.411, 52520.236 20/03/16,00:19:19,01,08,1, 11.9,1,1, 2.246, 10415.541, 239.319, 52520.559 20/03/16,00:19:19,02,08,1, 11.9,1,1, 2.246, 10415.496, 239.304, 52520.518 20/03/16,00:19:19,03,08,1, 11.9,1,1, 2.246, 10415.492, 239.323, 52520.533 20/03/16,00:19:19,04,08,1, 11.9,1,1, 2.246, 10415.468, 239.304, 52520.535 20/03/16,00:19:19,05,08,1, 11.9,1,1, 2.246, 10415.427, 239.349, 52520.490 20/03/16,00:19:19,06,08,1, 11.9,1,1, 2.246, 10415.415, 239.323, 52520.482 20/03/16,00:19:19,07,08,1, 11.9,1,1, 2.246, 10415.379, 239.334, 52520.470 20/03/16,00:19:19,08,08,1, 11.9,1,1, 2.246, 10415.364, 239.351, 52520.448 20/03/16,00:19:19,09,08,1, 11.9,1,1, 2.246, 10415.330, 239.368, 52520.410 20/03/16,00:19:19,10,08,1, 11.9,1,1, 2.246, 10415.330, 239.376, 52520.328 20/03/16,00:19:19,11,08,1, 11.9,1,1, 2.246, 10415.282, 239.371, 52520.428 20/03/16,00:19:19,12,08,1, 11.9,1,1, 2.246, 10415.273, 239.398, 52520.382 20/03/16,00:19:19,13,08,1, 11.9,1,1, 2.246, 10415.255, 239.366, 52520.398 20/03/16,00:19:19,14,08,1, 11.9,1,1, 2.246, 10415.156, 239.387, 52520.366 20/03/16,00:19:19,15,08,1, 11.9,1,1, 2.246, 10415.175, 239.377, 52520.398 20/03/16,00:19:19,16,08,1, 11.9,1,1, 2.246, 10415.145, 239.379, 52520.328 20/03/16,00:19:19,17,08,1, 11.9,1,1, 2.246, 10415.106, 239.400, 52520.298 20/03/16,00:19:19,18,08,1, 11.9,1,1, 2.246, 10415.085, 239.416, 52520.294 20/03/16,00:19:19,19,08,1, 11.9,1,1, 2.246, 10415.046, 239.411, 52520.236 20/03/16,00:19:20,00,08,1, 11.8,1,1, 2.240, 10414.507, 239.491, 52519.873 20/03/16,00:19:20,01,08,1, 11.8,1,1, 2.240, 10414.989, 239.403, 52520.215 20/03/16,00:19:20,02,08,1, 11.8,1,1, 2.240, 10414.969, 239.412, 52520.171 20/03/16,00:19:20,03,08,1, 11.8,1,1, 2.240, 10414.954, 239.452, 52520.206 20/03/16,00:19:20,04,08,1, 11.8,1,1, 2.240, 10414.906, 239.411, 52520.202 20/03/16,00:19:20,05,08,1, 11.8,1,1, 2.240, 10414.901, 239.466, 52520.172 20/03/16,00:19:20,06,08,1, 11.8,1,1, 2.240, 10414.874, 239.449, 52520.134 20/03/16,00:19:20,07,08,1, 11.8,1,1, 2.240, 10414.804, 239.444, 52520.115 20/03/16,00:19:20,08,08,1, 11.8,1,1, 2.240, 10414.818, 239.464, 52520.139 20/03/16,00:19:20,09,08,1, 11.8,1,1, 2.240, 10414.782, 239.495, 52520.093 20/03/16,00:19:20,10,08,1, 11.8,1,1, 2.240, 10414.774, 239.469, 52519.913 20/03/16,00:19:20,11,08,1, 11.8,1,1, 2.240, 10414.753, 239.480, 52520.017 20/03/16,00:19:20,12,08,1, 11.8,1,1, 2.240, 10414.703, 239.447, 52519.963 20/03/16,00:19:20,13,08,1, 11.8,1,1, 2.240, 10414.670, 239.499, 52519.982 20/03/16,00:19:20,14,08,1, 11.8,1,1, 2.240, 10414.632, 239.514, 52519.984 20/03/16,00:19:20,15,08,1, 11.8,1,1, 2.240, 10414.603, 239.487, 52520.004 20/03/16,00:19:20,16,08,1, 11.8,1,1, 2.240, 10414.590, 239.491, 52519.922 20/03/16,00:19:20,17,08,1, 11.8,1,1, 2.240, 10414.534, 239.497, 52519.917 20/03/16,00:19:20,18,08,1, 11.8,1,1, 2.240, 10414.528, 239.482, 52519.887 20/03/16,00:19:20,19,08,1, 11.8,1,1, 2.240, 10414.509, 239.491, 52519.873 20/03/16,00:19:21,00,08,1, 11.9,1,1, 2.242, 10414.007, 239.565, 52519.559 20/03/16,00:19:21,01,08,1, 11.9,1,1, 2.242, 10414.449, 239.509, 52519.877 20/03/16,00:19:21,02,08,1, 11.9,1,1, 2.242, 10414.392, 239.475, 52519.837 20/03/16,00:19:21,03,08,1, 11.9,1,1, 2.242, 10414.430, 239.511, 52519.825 20/03/16,00:19:21,04,08,1, 11.9,1,1, 2.242, 10414.356, 239.510, 52519.796 20/03/16,00:19:21,05,08,1, 11.9,1,1, 2.242, 10414.333, 239.507, 52519.799 20/03/16,00:19:21,06,08,1, 11.9,1,1, 2.242, 10414.290, 239.510, 52519.780 20/03/16,00:19:21,07,08,1, 11.9,1,1, 2.242, 10414.284, 239.540, 52519.736 20/03/16,00:19:21,08,08,1, 11.9,1,1, 2.242, 10414.234, 239.519, 52519.746 20/03/16,00:19:21,09,08,1, 11.9,1,1, 2.242, 10414.234, 239.523, 52519.756 20/03/16,00:19:21,10,08,1, 11.9,1,1, 2.242, 10414.222, 239.513, 52519.740 20/03/16,00:19:21,11,08,1, 11.9,1,1, 2.242, 10414.178, 239.513, 52519.731 20/03/16,00:19:21,12,08,1, 11.9,1,1, 2.242, 10414.164, 239.519, 52519.660 20/03/16,00:19:21,13,08,1, 11.9,1,1, 2.242, 10414.141, 239.515, 52519.674 20/03/16,00:19:21,14,08,1, 11.9,1,1, 2.242, 10414.134, 239.554, 52519.694 20/03/16,00:19:21,15,08,1, 11.9,1,1, 2.242, 10414.101, 239.537, 52519.621 20/03/16,00:19:21,16,08,1, 11.9,1,1, 2.242, 10414.058, 239.552, 52519.505 20/03/16,00:19:21,17,08,1, 11.9,1,1, 2.242, 10414.047, 239.551, 52519.650 20/03/16,00:19:21,18,08,1, 11.9,1,1, 2.242, 10414.076, 239.525, 52519.567 20/03/16,00:19:21,19,08,1, 11.9,1,1, 2.242, 10414.015, 239.565, 52519.559 20/03/16,00:19:22,00,09,1, 11.9,1,1, 2.239, 10413.681, 239.732, 52519.344 20/03/16,00:19:22,01,09,1, 11.9,1,1, 2.239, 10413.979, 239.566, 52519.545 20/03/16,00:19:22,02,09,1, 11.9,1,1, 2.239, 10413.944, 239.552, 52519.504 20/03/16,00:19:22,03,09,1, 11.9,1,1, 2.239, 10413.929, 239.583, 52519.540 20/03/16,00:19:22,04,09,1, 11.9,1,1, 2.239, 10413.911, 239.599, 52519.561 20/03/16,00:19:22,05,09,1, 11.9,1,1, 2.239, 10413.881, 239.600, 52519.515 20/03/16,00:19:22,06,09,1, 11.9,1,1, 2.239, 10413.884, 239.603, 52519.471 20/03/16,00:19:22,07,09,1, 11.9,1,1, 2.239, 10413.851, 239.618, 52519.476 20/03/16,00:19:22,08,09,1, 11.9,1,1, 2.239, 10413.838, 239.613, 52519.432 20/03/16,00:19:22,09,09,1, 11.9,1,1, 2.239, 10413.822, 239.649, 52519.470 20/03/16,00:19:22,10,09,1, 11.9,1,1, 2.239, 10413.794, 239.633, 52519.469 20/03/16,00:19:22,11,09,1, 11.9,1,1, 2.239, 10413.800, 239.644, 52519.433 20/03/16,00:19:22,12,09,1, 11.9,1,1, 2.239, 10413.777, 239.646, 52519.461 20/03/16,00:19:22,13,09,1, 11.9,1,1, 2.239, 10413.745, 239.670, 52519.420 20/03/16,00:19:22,14,09,1, 11.9,1,1, 2.239, 10413.715, 239.728, 52519.683 20/03/16,00:19:22,15,09,1, 11.9,1,1, 2.239, 10413.734, 239.709, 52519.492 20/03/16,00:19:22,16,09,1, 11.9,1,1, 2.239, 10413.738, 239.710, 52519.395 20/03/16,00:19:22,17,09,1, 11.9,1,1, 2.239, 10413.737, 239.728, 52519.423 20/03/16,00:19:22,18,09,1, 11.9,1,1, 2.239, 10413.714, 239.745, 52519.385 20/03/16,00:19:22,19,09,1, 11.9,1,1, 2.239, 10413.687, 239.732, 52519.344 20/03/16,00:19:23,00,09,1, 12.0,1,1, 2.244, 10413.531, 240.038, 52519.194 20/03/16,00:19:23,01,09,1, 12.0,1,1, 2.244, 10413.670, 239.754, 52519.291 20/03/16,00:19:23,02,09,1, 12.0,1,1, 2.244, 10413.637, 239.797, 52519.286 20/03/16,00:19:23,03,09,1, 12.0,1,1, 2.244, 10413.674, 239.797, 52519.309 20/03/16,00:19:23,04,09,1, 12.0,1,1, 2.244, 10413.659, 239.809, 52519.337 20/03/16,00:19:23,05,09,1, 12.0,1,1, 2.244, 10413.616, 239.851, 52519.297 20/03/16,00:19:23,06,09,1, 12.0,1,1, 2.244, 10413.653, 239.842, 52519.277 20/03/16,00:19:23,07,09,1, 12.0,1,1, 2.244, 10413.592, 239.856, 52519.262 20/03/16,00:19:23,08,09,1, 12.0,1,1, 2.244, 10413.618, 239.892, 52519.228 20/03/16,00:19:23,09,09,1, 12.0,1,1, 2.244, 10413.602, 239.863, 52519.265 20/03/16,00:19:23,10,09,1, 12.0,1,1, 2.244, 10413.587, 239.917, 52519.248 20/03/16,00:19:23,11,09,1, 12.0,1,1, 2.244, 10413.587, 239.939, 52519.238 20/03/16,00:19:23,12,09,1, 12.0,1,1, 2.244, 10413.554, 239.899, 52519.205 20/03/16,00:19:23,13,09,1, 12.0,1,1, 2.244, 10413.590, 239.919, 52519.222 20/03/16,00:19:23,14,09,1, 12.0,1,1, 2.244, 10413.560, 239.988, 52519.236 20/03/16,00:19:23,15,09,1, 12.0,1,1, 2.244, 10413.523, 239.970, 52519.199 20/03/16,00:19:23,16,09,1, 12.0,1,1, 2.244, 10413.522, 239.977, 52519.188 20/03/16,00:19:23,17,09,1, 12.0,1,1, 2.244, 10413.539, 240.007, 52519.205 20/03/16,00:19:23,18,09,1, 12.0,1,1, 2.244, 10413.523, 240.015, 52519.170 20/03/16,00:19:23,19,09,1, 12.0,1,1, 2.244, 10413.537, 240.038, 52519.194 20/03/16,00:19:24,00,09,1, 11.9,1,1, 2.242, 10413.406, 240.469, 52519.054 20/03/16,00:19:24,01,09,1, 11.9,1,1, 2.242, 10413.512, 240.077, 52519.177 20/03/16,00:19:24,02,09,1, 11.9,1,1, 2.242, 10413.498, 240.141, 52519.198 20/03/16,00:19:24,03,09,1, 11.9,1,1, 2.242, 10413.489, 240.123, 52519.169 20/03/16,00:19:24,04,09,1, 11.9,1,1, 2.242, 10413.507, 240.147, 52519.182 20/03/16,00:19:24,05,09,1, 11.9,1,1, 2.242, 10413.496, 240.208, 52519.166 20/03/16,00:19:24,06,09,1, 11.9,1,1, 2.242, 10413.486, 240.172, 52519.165 20/03/16,00:19:24,07,09,1, 11.9,1,1, 2.242, 10413.446, 240.204, 52519.138 20/03/16,00:19:24,08,09,1, 11.9,1,1, 2.242, 10413.466, 240.255, 52519.135 20/03/16,00:19:24,09,09,1, 11.9,1,1, 2.242, 10413.499, 240.272, 52519.156 20/03/16,00:19:24,10,09,1, 11.9,1,1, 2.242, 10413.433, 240.290, 52519.161 20/03/16,00:19:24,11,09,1, 11.9,1,1, 2.242, 10413.471, 240.307, 52519.102 20/03/16,00:19:24,12,09,1, 11.9,1,1, 2.242, 10413.443, 240.339, 52519.108 20/03/16,00:19:24,13,09,1, 11.9,1,1, 2.242, 10413.454, 240.357, 52519.138 20/03/16,00:19:24,14,09,1, 11.9,1,1, 2.242, 10413.426, 240.378, 52519.128 20/03/16,00:19:24,15,09,1, 11.9,1,1, 2.242, 10413.401, 240.401, 52519.082 20/03/16,00:19:24,16,09,1, 11.9,1,1, 2.242, 10413.417, 240.424, 52519.069 20/03/16,00:19:24,17,09,1, 11.9,1,1, 2.242, 10413.440, 240.462, 52519.073 20/03/16,00:19:24,18,09,1, 11.9,1,1, 2.242, 10413.412, 240.465, 52519.084 20/03/16,00:19:24,19,09,1, 11.9,1,1, 2.242, 10413.413, 240.469, 52519.054 20/03/16,00:19:25,00,09,1, 11.9,1,1, 2.241, 10413.339, 240.865, 52518.884 20/03/16,00:19:25,01,09,1, 11.9,1,1, 2.241, 10413.403, 240.501, 52519.014 20/03/16,00:19:25,02,09,1, 11.9,1,1, 2.241, 10413.413, 240.555, 52519.053 20/03/16,00:19:25,03,09,1, 11.9,1,1, 2.241, 10413.411, 240.569, 52519.046 20/03/16,00:19:25,04,09,1, 11.9,1,1, 2.241, 10413.424, 240.610, 52518.999 20/03/16,00:19:25,05,09,1, 11.9,1,1, 2.241, 10413.421, 240.598, 52518.993 20/03/16,00:19:25,06,09,1, 11.9,1,1, 2.241, 10413.411, 240.612, 52519.003 20/03/16,00:19:25,07,09,1, 11.9,1,1, 2.241, 10413.402, 240.642, 52518.959 20/03/16,00:19:25,08,09,1, 11.9,1,1, 2.241, 10413.438, 240.653, 52518.955 20/03/16,00:19:25,09,09,1, 11.9,1,1, 2.241, 10413.395, 240.699, 52518.978 20/03/16,00:19:25,10,09,1, 11.9,1,1, 2.241, 10413.409, 240.701, 52518.921 20/03/16,00:19:25,11,09,1, 11.9,1,1, 2.241, 10413.365, 240.747, 52518.980 20/03/16,00:19:25,12,09,1, 11.9,1,1, 2.241, 10413.382, 240.749, 52518.955 20/03/16,00:19:25,13,09,1, 11.9,1,1, 2.241, 10413.382, 240.752, 52518.923 20/03/16,00:19:25,14,09,1, 11.9,1,1, 2.241, 10413.368, 240.795, 52518.982 20/03/16,00:19:25,15,09,1, 11.9,1,1, 2.241, 10413.409, 240.787, 52518.944 20/03/16,00:19:25,16,09,1, 11.9,1,1, 2.241, 10413.389, 240.805, 52519.127 20/03/16,00:19:25,17,09,1, 11.9,1,1, 2.241, 10413.372, 240.807, 52518.833 20/03/16,00:19:25,18,09,1, 11.9,1,1, 2.241, 10413.353, 240.822, 52518.861 20/03/16,00:19:25,19,09,1, 11.9,1,1, 2.241, 10413.342, 240.865, 52518.884 20/03/16,00:19:26,00,08,1, 11.9,1,1, 2.242, 10413.322, 240.987, 52518.671 20/03/16,00:19:26,01,08,1, 11.9,1,1, 2.242, 10413.373, 240.897, 52518.867 20/03/16,00:19:26,02,08,1, 11.9,1,1, 2.242, 10413.361, 240.899, 52518.893 20/03/16,00:19:26,03,08,1, 11.9,1,1, 2.242, 10413.353, 240.912, 52518.886 20/03/16,00:19:26,04,08,1, 11.9,1,1, 2.242, 10413.338, 240.886, 52518.805 20/03/16,00:19:26,05,08,1, 11.9,1,1, 2.242, 10413.350, 240.922, 52518.843 20/03/16,00:19:26,06,08,1, 11.9,1,1, 2.242, 10413.340, 240.918, 52518.811 20/03/16,00:19:26,07,08,1, 11.9,1,1, 2.242, 10413.354, 240.946, 52518.829 20/03/16,00:19:26,08,08,1, 11.9,1,1, 2.242, 10413.358, 240.932, 52518.790 20/03/16,00:19:26,09,08,1, 11.9,1,1, 2.242, 10413.361, 240.929, 52518.797 20/03/16,00:19:26,10,08,1, 11.9,1,1, 2.242, 10413.358, 240.944, 52518.816 20/03/16,00:19:26,11,08,1, 11.9,1,1, 2.242, 10413.330, 240.954, 52518.763 20/03/16,00:19:26,12,08,1, 11.9,1,1, 2.242, 10413.332, 240.953, 52518.781 20/03/16,00:19:26,13,08,1, 11.9,1,1, 2.242, 10413.350, 240.953, 52518.751 20/03/16,00:19:26,14,08,1, 11.9,1,1, 2.242, 10413.317, 240.969, 52518.759 20/03/16,00:19:26,15,08,1, 11.9,1,1, 2.242, 10413.329, 240.975, 52518.733 20/03/16,00:19:26,16,08,1, 11.9,1,1, 2.242, 10413.336, 240.967, 52518.726 20/03/16,00:19:26,17,08,1, 11.9,1,1, 2.242, 10413.334, 240.964, 52518.714 20/03/16,00:19:26,18,08,1, 11.9,1,1, 2.242, 10413.304, 240.988, 52518.691 20/03/16,00:19:26,19,08,1, 11.9,1,1, 2.242, 10413.329, 240.987, 52518.671 20/03/16,00:19:27,00,07,1, 11.9,1,1, 2.244, 10413.322, 241.130, 52518.540 20/03/16,00:19:27,01,07,1, 11.9,1,1, 2.244, 10413.328, 240.998, 52518.633 20/03/16,00:19:27,02,07,1, 11.9,1,1, 2.244, 10413.330, 241.028, 52518.623 20/03/16,00:19:27,03,07,1, 11.9,1,1, 2.244, 10413.298, 240.998, 52518.624 20/03/16,00:19:27,04,07,1, 11.9,1,1, 2.244, 10413.331, 240.973, 52518.600 20/03/16,00:19:27,05,07,1, 11.9,1,1, 2.244, 10413.324, 241.037, 52518.633 20/03/16,00:19:27,06,07,1, 11.9,1,1, 2.244, 10413.316, 241.021, 52518.616 20/03/16,00:19:27,07,07,1, 11.9,1,1, 2.244, 10413.293, 241.018, 52518.612 20/03/16,00:19:27,08,07,1, 11.9,1,1, 2.244, 10413.318, 241.040, 52518.626 20/03/16,00:19:27,09,07,1, 11.9,1,1, 2.244, 10413.331, 241.029, 52518.575 20/03/16,00:19:27,10,07,1, 11.9,1,1, 2.244, 10413.299, 241.026, 52518.537 20/03/16,00:19:27,11,07,1, 11.9,1,1, 2.244, 10413.317, 241.034, 52518.485 20/03/16,00:19:27,12,07,1, 11.9,1,1, 2.244, 10413.325, 241.065, 52518.553 20/03/16,00:19:27,13,07,1, 11.9,1,1, 2.244, 10413.303, 241.040, 52518.490 20/03/16,00:19:27,14,07,1, 11.9,1,1, 2.244, 10413.332, 241.054, 52518.572 20/03/16,00:19:27,15,07,1, 11.9,1,1, 2.244, 10413.314, 241.054, 52518.515 20/03/16,00:19:27,16,07,1, 11.9,1,1, 2.244, 10413.323, 241.114, 52518.563 20/03/16,00:19:27,17,07,1, 11.9,1,1, 2.244, 10413.313, 241.088, 52518.542 20/03/16,00:19:27,18,07,1, 11.9,1,1, 2.244, 10413.313, 241.099, 52518.504 20/03/16,00:19:27,19,07,1, 11.9,1,1, 2.244, 10413.330, 241.130, 52518.540 20/03/16,00:19:28,00,08,1, 11.9,1,1, 2.237, 10413.414, 241.392, 52518.476 20/03/16,00:19:28,01,08,1, 11.9,1,1, 2.237, 10413.305, 241.161, 52518.550 20/03/16,00:19:28,02,08,1, 11.9,1,1, 2.237, 10413.316, 241.174, 52518.538 20/03/16,00:19:28,03,08,1, 11.9,1,1, 2.237, 10413.300, 241.154, 52518.542 20/03/16,00:19:28,04,08,1, 11.9,1,1, 2.237, 10413.320, 241.185, 52518.522 20/03/16,00:19:28,05,08,1, 11.9,1,1, 2.237, 10413.317, 241.174, 52518.518 20/03/16,00:19:28,06,08,1, 11.9,1,1, 2.237, 10413.305, 241.182, 52518.499 20/03/16,00:19:28,07,08,1, 11.9,1,1, 2.237, 10413.319, 241.212, 52518.512 20/03/16,00:19:28,08,08,1, 11.9,1,1, 2.237, 10413.318, 241.210, 52518.552 20/03/16,00:19:28,09,08,1, 11.9,1,1, 2.237, 10413.335, 241.236, 52518.493 20/03/16,00:19:28,10,08,1, 11.9,1,1, 2.237, 10413.334, 241.266, 52518.506 20/03/16,00:19:28,11,08,1, 11.9,1,1, 2.237, 10413.334, 241.280, 52518.448 20/03/16,00:19:28,12,08,1, 11.9,1,1, 2.237, 10413.344, 241.293, 52518.505 20/03/16,00:19:28,13,08,1, 11.9,1,1, 2.237, 10413.341, 241.303, 52518.495 20/03/16,00:19:28,14,08,1, 11.9,1,1, 2.237, 10413.339, 241.328, 52518.468 20/03/16,00:19:28,15,08,1, 11.9,1,1, 2.237, 10413.332, 241.338, 52518.457 20/03/16,00:19:28,16,08,1, 11.9,1,1, 2.237, 10413.367, 241.343, 52518.487 20/03/16,00:19:28,17,08,1, 11.9,1,1, 2.237, 10413.377, 241.389, 52518.563 20/03/16,00:19:28,18,08,1, 11.9,1,1, 2.237, 10413.344, 241.405, 52518.629 20/03/16,00:19:28,19,08,1, 11.9,1,1, 2.237, 10413.420, 241.392, 52518.476 20/03/16,00:19:29,00,07,1, 11.8,1,1, 2.240, 10413.498, 241.811, 52518.517 20/03/16,00:19:29,01,07,1, 11.8,1,1, 2.240, 10413.377, 241.411, 52518.464 20/03/16,00:19:29,02,07,1, 11.8,1,1, 2.240, 10413.400, 241.463, 52518.503 20/03/16,00:19:29,03,07,1, 11.8,1,1, 2.240, 10413.398, 241.481, 52518.427 20/03/16,00:19:29,04,07,1, 11.8,1,1, 2.240, 10413.389, 241.481, 52518.501 20/03/16,00:19:29,05,07,1, 11.8,1,1, 2.240, 10413.373, 241.491, 52518.514 20/03/16,00:19:29,06,07,1, 11.8,1,1, 2.240, 10413.421, 241.518, 52518.497 20/03/16,00:19:29,07,07,1, 11.8,1,1, 2.240, 10413.423, 241.521, 52518.522 20/03/16,00:19:29,08,07,1, 11.8,1,1, 2.240, 10413.419, 241.560, 52518.534 20/03/16,00:19:29,09,07,1, 11.8,1,1, 2.240, 10413.428, 241.574, 52518.536 20/03/16,00:19:29,10,07,1, 11.8,1,1, 2.240, 10413.423, 241.604, 52518.500 20/03/16,00:19:29,11,07,1, 11.8,1,1, 2.240, 10413.445, 241.633, 52518.529 20/03/16,00:19:29,12,07,1, 11.8,1,1, 2.240, 10413.449, 241.653, 52518.534 20/03/16,00:19:29,13,07,1, 11.8,1,1, 2.240, 10413.439, 241.675, 52518.494 20/03/16,00:19:29,14,07,1, 11.8,1,1, 2.240, 10413.463, 241.694, 52518.567 20/03/16,00:19:29,15,07,1, 11.8,1,1, 2.240, 10413.470, 241.688, 52518.513 20/03/16,00:19:29,16,07,1, 11.8,1,1, 2.240, 10413.483, 241.725, 52518.531 20/03/16,00:19:29,17,07,1, 11.8,1,1, 2.240, 10413.510, 241.736, 52518.510 20/03/16,00:19:29,18,07,1, 11.8,1,1, 2.240, 10413.483, 241.761, 52518.548 20/03/16,00:19:29,19,07,1, 11.8,1,1, 2.240, 10413.505, 241.811, 52518.517 20/03/16,00:19:30,00,07,1, 11.9,1,1, 2.241, 10413.665, 242.140, 52518.602 20/03/16,00:19:30,01,07,1, 11.9,1,1, 2.241, 10413.533, 241.854, 52518.522 20/03/16,00:19:30,02,07,1, 11.9,1,1, 2.241, 10413.516, 241.844, 52518.513 20/03/16,00:19:30,03,07,1, 11.9,1,1, 2.241, 10413.531, 241.865, 52518.520 20/03/16,00:19:30,04,07,1, 11.9,1,1, 2.241, 10413.540, 241.892, 52518.532 20/03/16,00:19:30,05,07,1, 11.9,1,1, 2.241, 10413.560, 241.922, 52518.536 20/03/16,00:19:30,06,07,1, 11.9,1,1, 2.241, 10413.559, 241.927, 52518.535 20/03/16,00:19:30,07,07,1, 11.9,1,1, 2.241, 10413.589, 241.953, 52518.576 20/03/16,00:19:30,08,07,1, 11.9,1,1, 2.241, 10413.551, 241.968, 52518.569 20/03/16,00:19:30,09,07,1, 11.9,1,1, 2.241, 10413.555, 241.965, 52518.522 20/03/16,00:19:30,10,07,1, 11.9,1,1, 2.241, 10413.604, 241.982, 52518.571 20/03/16,00:19:30,11,07,1, 11.9,1,1, 2.241, 10413.592, 242.022, 52518.557 20/03/16,00:19:30,12,07,1, 11.9,1,1, 2.241, 10413.619, 242.013, 52518.543 20/03/16,00:19:30,13,07,1, 11.9,1,1, 2.241, 10413.607, 242.030, 52518.591 20/03/16,00:19:30,14,07,1, 11.9,1,1, 2.241, 10413.608, 242.074, 52518.701 20/03/16,00:19:30,15,07,1, 11.9,1,1, 2.241, 10413.667, 242.059, 52518.504 20/03/16,00:19:30,16,07,1, 11.9,1,1, 2.241, 10413.668, 242.080, 52518.524 20/03/16,00:19:30,17,07,1, 11.9,1,1, 2.241, 10413.657, 242.114, 52518.540 20/03/16,00:19:30,18,07,1, 11.9,1,1, 2.241, 10413.653, 242.116, 52518.549 20/03/16,00:19:30,19,07,1, 11.9,1,1, 2.241, 10413.665, 242.140, 52518.602 20/03/16,00:19:31,00,07,1, 11.8,1,1, 2.244, 10413.831, 242.401, 52518.723 20/03/16,00:19:31,01,07,1, 11.8,1,1, 2.244, 10413.667, 242.175, 52518.595 20/03/16,00:19:31,02,07,1, 11.8,1,1, 2.244, 10413.696, 242.164, 52518.603 20/03/16,00:19:31,03,07,1, 11.8,1,1, 2.244, 10413.715, 242.180, 52518.567 20/03/16,00:19:31,04,07,1, 11.8,1,1, 2.244, 10413.688, 242.222, 52518.602 20/03/16,00:19:31,05,07,1, 11.8,1,1, 2.244, 10413.685, 242.227, 52518.512 20/03/16,00:19:31,06,07,1, 11.8,1,1, 2.244, 10413.763, 242.223, 52518.656 20/03/16,00:19:31,07,07,1, 11.8,1,1, 2.244, 10413.751, 242.222, 52518.557 20/03/16,00:19:31,08,07,1, 11.8,1,1, 2.244, 10413.747, 242.263, 52518.631 20/03/16,00:19:31,09,07,1, 11.8,1,1, 2.244, 10413.749, 242.266, 52518.623 20/03/16,00:19:31,10,07,1, 11.8,1,1, 2.244, 10413.729, 242.293, 52518.688 20/03/16,00:19:31,11,07,1, 11.8,1,1, 2.244, 10413.759, 242.274, 52518.652 20/03/16,00:19:31,12,07,1, 11.8,1,1, 2.244, 10413.775, 242.308, 52518.695 20/03/16,00:19:31,13,07,1, 11.8,1,1, 2.244, 10413.784, 242.323, 52518.680 20/03/16,00:19:31,14,07,1, 11.8,1,1, 2.244, 10413.773, 242.334, 52518.719 20/03/16,00:19:31,15,07,1, 11.8,1,1, 2.244, 10413.785, 242.342, 52518.667 20/03/16,00:19:31,16,07,1, 11.8,1,1, 2.244, 10413.787, 242.358, 52518.682 20/03/16,00:19:31,17,07,1, 11.8,1,1, 2.244, 10413.789, 242.349, 52518.677 20/03/16,00:19:31,18,07,1, 11.8,1,1, 2.244, 10413.821, 242.365, 52518.682 20/03/16,00:19:31,19,07,1, 11.8,1,1, 2.244, 10413.834, 242.401, 52518.723 20/03/16,00:19:32,00,07,1, 11.9,1,1, 2.239, 10413.957, 242.548, 52518.902 20/03/16,00:19:32,01,07,1, 11.9,1,1, 2.239, 10413.846, 242.423, 52518.745 20/03/16,00:19:32,02,07,1, 11.9,1,1, 2.239, 10413.819, 242.426, 52518.519 20/03/16,00:19:32,03,07,1, 11.9,1,1, 2.239, 10413.849, 242.439, 52518.807 20/03/16,00:19:32,04,07,1, 11.9,1,1, 2.239, 10413.890, 242.429, 52518.740 20/03/16,00:19:32,05,07,1, 11.9,1,1, 2.239, 10413.885, 242.447, 52518.774 20/03/16,00:19:32,06,07,1, 11.9,1,1, 2.239, 10413.845, 242.442, 52518.787 20/03/16,00:19:32,07,07,1, 11.9,1,1, 2.239, 10413.864, 242.474, 52518.813 20/03/16,00:19:32,08,07,1, 11.9,1,1, 2.239, 10413.874, 242.477, 52518.771 20/03/16,00:19:32,09,07,1, 11.9,1,1, 2.239, 10413.867, 242.457, 52518.792 20/03/16,00:19:32,10,07,1, 11.9,1,1, 2.239, 10413.885, 242.491, 52518.849 20/03/16,00:19:32,11,07,1, 11.9,1,1, 2.239, 10413.900, 242.505, 52518.813 20/03/16,00:19:32,12,07,1, 11.9,1,1, 2.239, 10413.894, 242.512, 52518.825 20/03/16,00:19:32,13,07,1, 11.9,1,1, 2.239, 10413.929, 242.488, 52518.559 20/03/16,00:19:32,14,07,1, 11.9,1,1, 2.239, 10413.838, 242.517, 52518.848 20/03/16,00:19:32,15,07,1, 11.9,1,1, 2.239, 10413.894, 242.545, 52519.169 20/03/16,00:19:32,16,07,1, 11.9,1,1, 2.239, 10413.934, 242.525, 52518.850 20/03/16,00:19:32,17,07,1, 11.9,1,1, 2.239, 10413.938, 242.533, 52518.865 20/03/16,00:19:32,18,07,1, 11.9,1,1, 2.239, 10413.917, 242.516, 52518.857 20/03/16,00:19:32,19,07,1, 11.9,1,1, 2.239, 10413.958, 242.548, 52518.902 20/03/16,00:19:33,00,07,1, 11.8,1,1, 2.242, 10414.015, 242.474, 52519.076 20/03/16,00:19:33,01,07,1, 11.8,1,1, 2.242, 10413.946, 242.525, 52518.883 20/03/16,00:19:33,02,07,1, 11.8,1,1, 2.242, 10413.956, 242.558, 52518.949 20/03/16,00:19:33,03,07,1, 11.8,1,1, 2.242, 10413.961, 242.553, 52519.191 20/03/16,00:19:33,04,07,1, 11.8,1,1, 2.242, 10414.003, 242.530, 52518.943 20/03/16,00:19:33,05,07,1, 11.8,1,1, 2.242, 10413.981, 242.559, 52518.920 20/03/16,00:19:33,06,07,1, 11.8,1,1, 2.242, 10414.011, 242.527, 52518.900 20/03/16,00:19:33,07,07,1, 11.8,1,1, 2.242, 10413.956, 242.515, 52518.938 20/03/16,00:19:33,08,07,1, 11.8,1,1, 2.242, 10413.963, 242.545, 52519.002 20/03/16,00:19:33,09,07,1, 11.8,1,1, 2.242, 10413.983, 242.494, 52518.999 20/03/16,00:19:33,10,07,1, 11.8,1,1, 2.242, 10413.982, 242.521, 52519.007 20/03/16,00:19:33,11,07,1, 11.8,1,1, 2.242, 10414.000, 242.537, 52519.010 20/03/16,00:19:33,12,07,1, 11.8,1,1, 2.242, 10413.983, 242.525, 52519.055 20/03/16,00:19:33,13,07,1, 11.8,1,1, 2.242, 10413.975, 242.512, 52519.024 20/03/16,00:19:33,14,07,1, 11.8,1,1, 2.242, 10413.996, 242.507, 52519.055 20/03/16,00:19:33,15,07,1, 11.8,1,1, 2.242, 10413.969, 242.521, 52519.048 20/03/16,00:19:33,16,07,1, 11.8,1,1, 2.242, 10413.968, 242.518, 52519.073 20/03/16,00:19:33,17,07,1, 11.8,1,1, 2.242, 10414.001, 242.515, 52519.075 20/03/16,00:19:33,18,07,1, 11.8,1,1, 2.242, 10414.016, 242.496, 52519.058 20/03/16,00:19:33,19,07,1, 11.8,1,1, 2.242, 10414.019, 242.474, 52519.076 20/03/16,00:19:34,00,07,1, 11.9,1,1, 2.242, 10413.932, 242.296, 52519.321 20/03/16,00:19:34,01,07,1, 11.9,1,1, 2.242, 10413.988, 242.477, 52519.101 20/03/16,00:19:34,02,07,1, 11.9,1,1, 2.242, 10414.012, 242.462, 52519.093 20/03/16,00:19:34,03,07,1, 11.9,1,1, 2.242, 10414.010, 242.446, 52519.145 20/03/16,00:19:34,04,07,1, 11.9,1,1, 2.242, 10413.988, 242.433, 52519.116 20/03/16,00:19:34,05,07,1, 11.9,1,1, 2.242, 10414.003, 242.442, 52519.157 20/03/16,00:19:34,06,07,1, 11.9,1,1, 2.242, 10413.986, 242.384, 52519.161 20/03/16,00:19:34,07,07,1, 11.9,1,1, 2.242, 10413.977, 242.398, 52519.161 20/03/16,00:19:34,08,07,1, 11.9,1,1, 2.242, 10413.992, 242.402, 52519.176 20/03/16,00:19:34,09,07,1, 11.9,1,1, 2.242, 10413.970, 242.355, 52519.152 20/03/16,00:19:34,10,07,1, 11.9,1,1, 2.242, 10413.985, 242.373, 52519.195 20/03/16,00:19:34,11,07,1, 11.9,1,1, 2.242, 10414.017, 242.372, 52519.203 20/03/16,00:19:34,12,07,1, 11.9,1,1, 2.242, 10413.976, 242.348, 52519.197 20/03/16,00:19:34,13,07,1, 11.9,1,1, 2.242, 10413.973, 242.344, 52519.218 20/03/16,00:19:34,14,07,1, 11.9,1,1, 2.242, 10413.977, 242.352, 52519.231 20/03/16,00:19:34,15,07,1, 11.9,1,1, 2.242, 10413.965, 242.330, 52519.246 20/03/16,00:19:34,16,07,1, 11.9,1,1, 2.242, 10413.986, 242.318, 52519.264 20/03/16,00:19:34,17,07,1, 11.9,1,1, 2.242, 10413.991, 242.295, 52519.286 20/03/16,00:19:34,18,07,1, 11.9,1,1, 2.242, 10413.939, 242.274, 52519.233 20/03/16,00:19:34,19,07,1, 11.9,1,1, 2.242, 10413.938, 242.296, 52519.321 20/03/16,00:19:35,00,07,1, 11.8,1,1, 2.243, 10413.806, 241.980, 52519.312 20/03/16,00:19:35,01,07,1, 11.8,1,1, 2.243, 10413.936, 242.247, 52519.282 20/03/16,00:19:35,02,07,1, 11.8,1,1, 2.243, 10413.923, 242.229, 52519.274 20/03/16,00:19:35,03,07,1, 11.8,1,1, 2.243, 10413.906, 242.187, 52519.284 20/03/16,00:19:35,04,07,1, 11.8,1,1, 2.243, 10413.926, 242.202, 52519.290 20/03/16,00:19:35,05,07,1, 11.8,1,1, 2.243, 10413.903, 242.181, 52519.303 20/03/16,00:19:35,06,07,1, 11.8,1,1, 2.243, 10413.913, 242.170, 52519.295 20/03/16,00:19:35,07,07,1, 11.8,1,1, 2.243, 10413.880, 242.146, 52519.275 20/03/16,00:19:35,08,07,1, 11.8,1,1, 2.243, 10413.904, 242.138, 52519.318 20/03/16,00:19:35,09,07,1, 11.8,1,1, 2.243, 10413.891, 242.116, 52519.288 20/03/16,00:19:35,10,07,1, 11.8,1,1, 2.243, 10413.872, 242.114, 52519.290 20/03/16,00:19:35,11,07,1, 11.8,1,1, 2.243, 10413.851, 242.113, 52519.309 20/03/16,00:19:35,12,07,1, 11.8,1,1, 2.243, 10413.870, 242.067, 52519.295 20/03/16,00:19:35,13,07,1, 11.8,1,1, 2.243, 10413.865, 242.060, 52519.298 20/03/16,00:19:35,14,07,1, 11.8,1,1, 2.243, 10413.856, 242.046, 52519.317 20/03/16,00:19:35,15,07,1, 11.8,1,1, 2.243, 10413.861, 242.037, 52519.327 20/03/16,00:19:35,16,07,1, 11.8,1,1, 2.243, 10413.848, 242.042, 52519.316 20/03/16,00:19:35,17,07,1, 11.8,1,1, 2.243, 10413.845, 242.014, 52519.319 20/03/16,00:19:35,18,07,1, 11.8,1,1, 2.243, 10413.838, 241.981, 52519.326 20/03/16,00:19:35,19,07,1, 11.8,1,1, 2.243, 10413.810, 241.980, 52519.312 20/03/16,00:19:36,00,07,1, 11.9,1,1, 2.241, 10413.748, 241.734, 52519.417 20/03/16,00:19:36,01,07,1, 11.9,1,1, 2.241, 10413.807, 241.957, 52519.307 20/03/16,00:19:36,02,07,1, 11.9,1,1, 2.241, 10413.796, 241.945, 52519.338 20/03/16,00:19:36,03,07,1, 11.9,1,1, 2.241, 10413.795, 241.913, 52519.326 20/03/16,00:19:36,04,07,1, 11.9,1,1, 2.241, 10413.794, 241.905, 52519.313 20/03/16,00:19:36,05,07,1, 11.9,1,1, 2.241, 10413.800, 241.892, 52519.400 20/03/16,00:19:36,06,07,1, 11.9,1,1, 2.241, 10413.795, 241.859, 52519.368 20/03/16,00:19:36,07,07,1, 11.9,1,1, 2.241, 10413.802, 241.861, 52519.325 20/03/16,00:19:36,08,07,1, 11.9,1,1, 2.241, 10413.792, 241.859, 52519.392 20/03/16,00:19:36,09,07,1, 11.9,1,1, 2.241, 10413.763, 241.846, 52519.377 20/03/16,00:19:36,10,07,1, 11.9,1,1, 2.241, 10413.784, 241.842, 52519.405 20/03/16,00:19:36,11,07,1, 11.9,1,1, 2.241, 10413.766, 241.823, 52519.380 20/03/16,00:19:36,12,07,1, 11.9,1,1, 2.241, 10413.773, 241.788, 52519.377 20/03/16,00:19:36,13,07,1, 11.9,1,1, 2.241, 10413.755, 241.800, 52519.385 20/03/16,00:19:36,14,07,1, 11.9,1,1, 2.241, 10413.760, 241.758, 52519.407 20/03/16,00:19:36,15,07,1, 11.9,1,1, 2.241, 10413.760, 241.780, 52519.370 20/03/16,00:19:36,16,07,1, 11.9,1,1, 2.241, 10413.763, 241.741, 52519.376 20/03/16,00:19:36,17,07,1, 11.9,1,1, 2.241, 10413.767, 241.744, 52519.416 20/03/16,00:19:36,18,07,1, 11.9,1,1, 2.241, 10413.727, 241.716, 52519.368 20/03/16,00:19:36,19,07,1, 11.9,1,1, 2.241, 10413.748, 241.734, 52519.417 20/03/16,00:19:37,00,07,1, 11.8,1,1, 2.243, 10413.698, 241.487, 52519.476 20/03/16,00:19:37,01,07,1, 11.8,1,1, 2.243, 10413.730, 241.680, 52519.372 20/03/16,00:19:37,02,07,1, 11.8,1,1, 2.243, 10413.745, 241.686, 52519.392 20/03/16,00:19:37,03,07,1, 11.8,1,1, 2.243, 10413.747, 241.673, 52519.392 20/03/16,00:19:37,04,07,1, 11.8,1,1, 2.243, 10413.737, 241.646, 52519.410 20/03/16,00:19:37,05,07,1, 11.8,1,1, 2.243, 10413.748, 241.633, 52519.425 20/03/16,00:19:37,06,07,1, 11.8,1,1, 2.243, 10413.753, 241.620, 52519.479 20/03/16,00:19:37,07,07,1, 11.8,1,1, 2.243, 10413.722, 241.601, 52519.446 20/03/16,00:19:37,08,07,1, 11.8,1,1, 2.243, 10413.751, 241.580, 52519.473 20/03/16,00:19:37,09,07,1, 11.8,1,1, 2.243, 10413.732, 241.579, 52519.456 20/03/16,00:19:37,10,07,1, 11.8,1,1, 2.243, 10413.708, 241.582, 52519.417 20/03/16,00:19:37,11,07,1, 11.8,1,1, 2.243, 10413.752, 241.609, 52519.495 20/03/16,00:19:37,12,07,1, 11.8,1,1, 2.243, 10413.734, 241.552, 52519.446 20/03/16,00:19:37,13,07,1, 11.8,1,1, 2.243, 10413.725, 241.539, 52519.467 20/03/16,00:19:37,14,07,1, 11.8,1,1, 2.243, 10413.700, 241.527, 52519.478 20/03/16,00:19:37,15,07,1, 11.8,1,1, 2.243, 10413.720, 241.518, 52519.494 20/03/16,00:19:37,16,07,1, 11.8,1,1, 2.243, 10413.720, 241.544, 52519.473 20/03/16,00:19:37,17,07,1, 11.8,1,1, 2.243, 10413.712, 241.519, 52519.508 20/03/16,00:19:37,18,07,1, 11.8,1,1, 2.243, 10413.729, 241.498, 52519.503 20/03/16,00:19:37,19,07,1, 11.8,1,1, 2.243, 10413.702, 241.487, 52519.476 20/03/16,00:19:38,00,07,1, 11.9,1,1, 2.244, 10413.681, 241.296, 52519.634 20/03/16,00:19:38,01,07,1, 11.9,1,1, 2.244, 10413.700, 241.460, 52519.507 20/03/16,00:19:38,02,07,1, 11.9,1,1, 2.244, 10413.741, 241.456, 52519.418 20/03/16,00:19:38,03,07,1, 11.9,1,1, 2.244, 10413.722, 241.443, 52519.511 20/03/16,00:19:38,04,07,1, 11.9,1,1, 2.244, 10413.695, 241.447, 52519.510 20/03/16,00:19:38,05,07,1, 11.9,1,1, 2.244, 10413.690, 241.443, 52519.526 20/03/16,00:19:38,06,07,1, 11.9,1,1, 2.244, 10413.702, 241.420, 52519.516 20/03/16,00:19:38,07,07,1, 11.9,1,1, 2.244, 10413.671, 241.406, 52519.423 20/03/16,00:19:38,08,07,1, 11.9,1,1, 2.244, 10413.713, 241.397, 52519.532 20/03/16,00:19:38,09,07,1, 11.9,1,1, 2.244, 10413.673, 241.377, 52519.486 20/03/16,00:19:38,10,07,1, 11.9,1,1, 2.244, 10413.668, 241.371, 52519.522 20/03/16,00:19:38,11,07,1, 11.9,1,1, 2.244, 10413.680, 241.393, 52519.520 20/03/16,00:19:38,12,07,1, 11.9,1,1, 2.244, 10413.681, 241.358, 52519.603 20/03/16,00:19:38,13,07,1, 11.9,1,1, 2.244, 10413.664, 241.369, 52519.572 20/03/16,00:19:38,14,07,1, 11.9,1,1, 2.244, 10413.675, 241.340, 52519.624 20/03/16,00:19:38,15,07,1, 11.9,1,1, 2.244, 10413.650, 241.334, 52519.588 20/03/16,00:19:38,16,07,1, 11.9,1,1, 2.244, 10413.670, 241.305, 52519.597 20/03/16,00:19:38,17,07,1, 11.9,1,1, 2.244, 10413.673, 241.322, 52519.582 20/03/16,00:19:38,18,07,1, 11.9,1,1, 2.244, 10413.676, 241.304, 52519.630 20/03/16,00:19:38,19,07,1, 11.9,1,1, 2.244, 10413.683, 241.296, 52519.634 20/03/16,00:19:39,00,07,1, 11.9,1,1, 2.239, 10413.673, 241.034, 52519.724 20/03/16,00:19:39,01,07,1, 11.9,1,1, 2.239, 10413.672, 241.254, 52519.575 20/03/16,00:19:39,02,07,1, 11.9,1,1, 2.239, 10413.677, 241.280, 52519.634 20/03/16,00:19:39,03,07,1, 11.9,1,1, 2.239, 10413.681, 241.242, 52519.600 20/03/16,00:19:39,04,07,1, 11.9,1,1, 2.239, 10413.678, 241.232, 52519.611 20/03/16,00:19:39,05,07,1, 11.9,1,1, 2.239, 10413.659, 241.201, 52519.647 20/03/16,00:19:39,06,07,1, 11.9,1,1, 2.239, 10413.693, 241.215, 52519.644 20/03/16,00:19:39,07,07,1, 11.9,1,1, 2.239, 10413.676, 241.208, 52519.654 20/03/16,00:19:39,08,07,1, 11.9,1,1, 2.239, 10413.681, 241.192, 52519.665 20/03/16,00:19:39,09,07,1, 11.9,1,1, 2.239, 10413.676, 241.163, 52519.650 20/03/16,00:19:39,10,07,1, 11.9,1,1, 2.239, 10413.679, 241.157, 52519.630 20/03/16,00:19:39,11,07,1, 11.9,1,1, 2.239, 10413.673, 241.136, 52519.679 20/03/16,00:19:39,12,07,1, 11.9,1,1, 2.239, 10413.708, 241.143, 52519.647 20/03/16,00:19:39,13,07,1, 11.9,1,1, 2.239, 10413.704, 241.092, 52519.611 20/03/16,00:19:39,14,07,1, 11.9,1,1, 2.239, 10413.673, 241.105, 52519.665 20/03/16,00:19:39,15,07,1, 11.9,1,1, 2.239, 10413.659, 241.090, 52519.715 20/03/16,00:19:39,16,07,1, 11.9,1,1, 2.239, 10413.667, 241.067, 52519.699 20/03/16,00:19:39,17,07,1, 11.9,1,1, 2.239, 10413.687, 241.086, 52519.733 20/03/16,00:19:39,18,07,1, 11.9,1,1, 2.239, 10413.674, 241.054, 52519.688 20/03/16,00:19:39,19,07,1, 11.9,1,1, 2.239, 10413.679, 241.034, 52519.724 20/03/16,00:19:40,00,08,1, 11.9,1,1, 2.241, 10413.615, 240.750, 52519.798 20/03/16,00:19:40,01,08,1, 11.9,1,1, 2.241, 10413.628, 241.018, 52519.716 20/03/16,00:19:40,02,08,1, 11.9,1,1, 2.241, 10413.662, 240.996, 52519.726 20/03/16,00:19:40,03,08,1, 11.9,1,1, 2.241, 10413.661, 240.975, 52519.770 20/03/16,00:19:40,04,08,1, 11.9,1,1, 2.241, 10413.680, 240.974, 52519.740 20/03/16,00:19:40,05,08,1, 11.9,1,1, 2.241, 10413.662, 240.983, 52519.779 20/03/16,00:19:40,06,08,1, 11.9,1,1, 2.241, 10413.653, 240.928, 52519.747 20/03/16,00:19:40,07,08,1, 11.9,1,1, 2.241, 10413.667, 240.918, 52519.768 20/03/16,00:19:40,08,08,1, 11.9,1,1, 2.241, 10413.647, 240.932, 52519.772 20/03/16,00:19:40,09,08,1, 11.9,1,1, 2.241, 10413.663, 240.909, 52519.781 20/03/16,00:19:40,10,08,1, 11.9,1,1, 2.241, 10413.657, 240.897, 52519.826 20/03/16,00:19:40,11,08,1, 11.9,1,1, 2.241, 10413.666, 240.887, 52519.780 20/03/16,00:19:40,12,08,1, 11.9,1,1, 2.241, 10413.646, 240.851, 52519.814 20/03/16,00:19:40,13,08,1, 11.9,1,1, 2.241, 10413.651, 240.851, 52519.808 20/03/16,00:19:40,14,08,1, 11.9,1,1, 2.241, 10413.647, 240.808, 52519.794 20/03/16,00:19:40,15,08,1, 11.9,1,1, 2.241, 10413.629, 240.814, 52519.828 20/03/16,00:19:40,16,08,1, 11.9,1,1, 2.241, 10413.669, 240.784, 52519.796 20/03/16,00:19:40,17,08,1, 11.9,1,1, 2.241, 10413.619, 240.777, 52519.800 20/03/16,00:19:40,18,08,1, 11.9,1,1, 2.241, 10413.636, 240.739, 52519.785 20/03/16,00:19:40,19,08,1, 11.9,1,1, 2.241, 10413.622, 240.750, 52519.798 20/03/16,00:19:41,00,07,1, 11.9,1,1, 2.240, 10413.556, 240.417, 52519.873 20/03/16,00:19:41,01,07,1, 11.9,1,1, 2.240, 10413.637, 240.713, 52519.810 20/03/16,00:19:41,02,07,1, 11.9,1,1, 2.240, 10413.625, 240.699, 52519.793 20/03/16,00:19:41,03,07,1, 11.9,1,1, 2.240, 10413.596, 240.673, 52519.814 20/03/16,00:19:41,04,07,1, 11.9,1,1, 2.240, 10413.579, 240.676, 52519.803 20/03/16,00:19:41,05,07,1, 11.9,1,1, 2.240, 10413.574, 240.658, 52519.816 20/03/16,00:19:41,06,07,1, 11.9,1,1, 2.240, 10413.585, 240.645, 52519.881 20/03/16,00:19:41,07,07,1, 11.9,1,1, 2.240, 10413.539, 240.609, 52519.823 20/03/16,00:19:41,08,07,1, 11.9,1,1, 2.240, 10413.578, 240.593, 52519.877 20/03/16,00:19:41,09,07,1, 11.9,1,1, 2.240, 10413.588, 240.584, 52519.868 20/03/16,00:19:41,10,07,1, 11.9,1,1, 2.240, 10413.586, 240.546, 52519.861 20/03/16,00:19:41,11,07,1, 11.9,1,1, 2.240, 10413.567, 240.560, 52519.866 20/03/16,00:19:41,12,07,1, 11.9,1,1, 2.240, 10413.583, 240.497, 52519.868 20/03/16,00:19:41,13,07,1, 11.9,1,1, 2.240, 10413.572, 240.483, 52519.820 20/03/16,00:19:41,14,07,1, 11.9,1,1, 2.240, 10413.572, 240.494, 52519.849 20/03/16,00:19:41,15,07,1, 11.9,1,1, 2.240, 10413.550, 240.472, 52519.851 20/03/16,00:19:41,16,07,1, 11.9,1,1, 2.240, 10413.583, 240.463, 52519.895 20/03/16,00:19:41,17,07,1, 11.9,1,1, 2.240, 10413.573, 240.446, 52519.874 20/03/16,00:19:41,18,07,1, 11.9,1,1, 2.240, 10413.550, 240.444, 52519.899 20/03/16,00:19:41,19,07,1, 11.9,1,1, 2.240, 10413.562, 240.417, 52519.873 20/03/16,00:19:42,00,07,1, 11.9,1,1, 2.244, 10413.481, 239.998, 52519.940 20/03/16,00:19:42,01,07,1, 11.9,1,1, 2.244, 10413.547, 240.372, 52519.855 20/03/16,00:19:42,02,07,1, 11.9,1,1, 2.244, 10413.557, 240.337, 52519.886 20/03/16,00:19:42,03,07,1, 11.9,1,1, 2.244, 10413.530, 240.344, 52519.886 20/03/16,00:19:42,04,07,1, 11.9,1,1, 2.244, 10413.617, 240.281, 52519.777 20/03/16,00:19:42,05,07,1, 11.9,1,1, 2.244, 10413.541, 240.299, 52519.747 20/03/16,00:19:42,06,07,1, 11.9,1,1, 2.244, 10413.540, 240.282, 52519.951 20/03/16,00:19:42,07,07,1, 11.9,1,1, 2.244, 10413.538, 240.254, 52519.864 20/03/16,00:19:42,08,07,1, 11.9,1,1, 2.244, 10413.565, 240.249, 52519.892 20/03/16,00:19:42,09,07,1, 11.9,1,1, 2.244, 10413.517, 240.235, 52519.896 20/03/16,00:19:42,10,07,1, 11.9,1,1, 2.244, 10413.542, 240.226, 52519.926 20/03/16,00:19:42,11,07,1, 11.9,1,1, 2.244, 10413.521, 240.179, 52519.907 20/03/16,00:19:42,12,07,1, 11.9,1,1, 2.244, 10413.518, 240.170, 52519.912 20/03/16,00:19:42,13,07,1, 11.9,1,1, 2.244, 10413.511, 240.128, 52519.910 20/03/16,00:19:42,14,07,1, 11.9,1,1, 2.244, 10413.508, 240.118, 52519.905 20/03/16,00:19:42,15,07,1, 11.9,1,1, 2.244, 10413.517, 240.133, 52519.922 20/03/16,00:19:42,16,07,1, 11.9,1,1, 2.244, 10413.519, 240.087, 52519.905 20/03/16,00:19:42,17,07,1, 11.9,1,1, 2.244, 10413.504, 240.075, 52519.918 20/03/16,00:19:42,18,07,1, 11.9,1,1, 2.244, 10413.495, 240.019, 52519.948 20/03/16,00:19:42,19,07,1, 11.9,1,1, 2.244, 10413.483, 239.998, 52519.940 20/03/16,00:19:43,00,07,1, 11.9,1,1, 2.240, 10413.406, 239.604, 52519.986 20/03/16,00:19:43,01,07,1, 11.9,1,1, 2.240, 10413.520, 239.964, 52519.896 20/03/16,00:19:43,02,07,1, 11.9,1,1, 2.240, 10413.497, 239.940, 52519.962 20/03/16,00:19:43,03,07,1, 11.9,1,1, 2.240, 10413.489, 239.912, 52519.948 20/03/16,00:19:43,04,07,1, 11.9,1,1, 2.240, 10413.492, 239.900, 52519.954 20/03/16,00:19:43,05,07,1, 11.9,1,1, 2.240, 10413.492, 239.911, 52519.985 20/03/16,00:19:43,06,07,1, 11.9,1,1, 2.240, 10413.468, 239.876, 52519.999 20/03/16,00:19:43,07,07,1, 11.9,1,1, 2.240, 10413.451, 239.833, 52519.935 20/03/16,00:19:43,08,07,1, 11.9,1,1, 2.240, 10413.467, 239.805, 52519.991 20/03/16,00:19:43,09,07,1, 11.9,1,1, 2.240, 10413.471, 239.807, 52519.989 20/03/16,00:19:43,10,07,1, 11.9,1,1, 2.240, 10413.459, 239.757, 52519.946 20/03/16,00:19:43,11,07,1, 11.9,1,1, 2.240, 10413.451, 239.753, 52519.930 20/03/16,00:19:43,12,07,1, 11.9,1,1, 2.240, 10413.432, 239.735, 52519.936 20/03/16,00:19:43,13,07,1, 11.9,1,1, 2.240, 10413.411, 239.712, 52519.945 20/03/16,00:19:43,14,07,1, 11.9,1,1, 2.240, 10413.410, 239.715, 52519.977 20/03/16,00:19:43,15,07,1, 11.9,1,1, 2.240, 10413.411, 239.672, 52520.015 20/03/16,00:19:43,16,07,1, 11.9,1,1, 2.240, 10413.425, 239.658, 52519.976 20/03/16,00:19:43,17,07,1, 11.9,1,1, 2.240, 10413.391, 239.646, 52519.978 20/03/16,00:19:43,18,07,1, 11.9,1,1, 2.240, 10413.409, 239.609, 52519.973 20/03/16,00:19:43,19,07,1, 11.9,1,1, 2.240, 10413.412, 239.604, 52519.986 20/03/16,00:19:44,00,07,1, 11.9,1,1, 2.240, 10413.231, 239.262, 52520.084 20/03/16,00:19:44,01,07,1, 11.9,1,1, 2.240, 10413.395, 239.528, 52519.985 20/03/16,00:19:44,02,07,1, 11.9,1,1, 2.240, 10413.373, 239.529, 52519.959 20/03/16,00:19:44,03,07,1, 11.9,1,1, 2.240, 10413.377, 239.549, 52520.018 20/03/16,00:19:44,04,07,1, 11.9,1,1, 2.240, 10413.373, 239.479, 52520.035 20/03/16,00:19:44,05,07,1, 11.9,1,1, 2.240, 10413.369, 239.497, 52520.006 20/03/16,00:19:44,06,07,1, 11.9,1,1, 2.240, 10413.298, 239.480, 52520.128 20/03/16,00:19:44,07,07,1, 11.9,1,1, 2.240, 10413.364, 239.452, 52520.010 20/03/16,00:19:44,08,07,1, 11.9,1,1, 2.240, 10413.346, 239.444, 52520.001 20/03/16,00:19:44,09,07,1, 11.9,1,1, 2.240, 10413.292, 239.391, 52519.910 20/03/16,00:19:44,10,07,1, 11.9,1,1, 2.240, 10413.363, 239.396, 52519.954 20/03/16,00:19:44,11,07,1, 11.9,1,1, 2.240, 10413.301, 239.379, 52519.954 20/03/16,00:19:44,12,07,1, 11.9,1,1, 2.240, 10413.289, 239.364, 52519.996 20/03/16,00:19:44,13,07,1, 11.9,1,1, 2.240, 10413.278, 239.334, 52520.018 20/03/16,00:19:44,14,07,1, 11.9,1,1, 2.240, 10413.295, 239.339, 52520.064 20/03/16,00:19:44,15,07,1, 11.9,1,1, 2.240, 10413.262, 239.338, 52520.115 20/03/16,00:19:44,16,07,1, 11.9,1,1, 2.240, 10413.251, 239.295, 52520.121 20/03/16,00:19:44,17,07,1, 11.9,1,1, 2.240, 10413.253, 239.288, 52520.079 20/03/16,00:19:44,18,07,1, 11.9,1,1, 2.240, 10413.253, 239.271, 52520.123 20/03/16,00:19:44,19,07,1, 11.9,1,1, 2.240, 10413.237, 239.262, 52520.084 20/03/16,00:19:45,00,07,1, 11.9,1,1, 2.244, 10412.980, 238.993, 52520.198 20/03/16,00:19:45,01,07,1, 11.9,1,1, 2.244, 10413.212, 239.193, 52520.105 20/03/16,00:19:45,02,07,1, 11.9,1,1, 2.244, 10413.199, 239.229, 52520.082 20/03/16,00:19:45,03,07,1, 11.9,1,1, 2.244, 10413.203, 239.206, 52520.078 20/03/16,00:19:45,04,07,1, 11.9,1,1, 2.244, 10413.172, 239.172, 52520.051 20/03/16,00:19:45,05,07,1, 11.9,1,1, 2.244, 10413.185, 239.165, 52520.057 20/03/16,00:19:45,06,07,1, 11.9,1,1, 2.244, 10413.182, 239.148, 52520.131 20/03/16,00:19:45,07,07,1, 11.9,1,1, 2.244, 10413.130, 239.138, 52520.130 20/03/16,00:19:45,08,07,1, 11.9,1,1, 2.244, 10413.133, 239.136, 52520.071 20/03/16,00:19:45,09,07,1, 11.9,1,1, 2.244, 10413.134, 239.114, 52520.133 20/03/16,00:19:45,10,07,1, 11.9,1,1, 2.244, 10413.138, 239.095, 52520.141 20/03/16,00:19:45,11,07,1, 11.9,1,1, 2.244, 10413.097, 239.064, 52520.136 20/03/16,00:19:45,12,07,1, 11.9,1,1, 2.244, 10413.098, 239.071, 52520.174 20/03/16,00:19:45,13,07,1, 11.9,1,1, 2.244, 10413.082, 239.048, 52520.145 20/03/16,00:19:45,14,07,1, 11.9,1,1, 2.244, 10413.065, 239.028, 52520.143 20/03/16,00:19:45,15,07,1, 11.9,1,1, 2.244, 10413.055, 239.025, 52520.116 20/03/16,00:19:45,16,07,1, 11.9,1,1, 2.244, 10413.030, 239.012, 52520.128 20/03/16,00:19:45,17,07,1, 11.9,1,1, 2.244, 10413.031, 239.029, 52520.180 20/03/16,00:19:45,18,07,1, 11.9,1,1, 2.244, 10413.021, 238.993, 52520.191 20/03/16,00:19:45,19,07,1, 11.9,1,1, 2.244, 10412.986, 238.993, 52520.198 20/03/16,00:19:46,00,08,1, 11.9,1,1, 2.243, 10412.621, 238.825, 52520.388 20/03/16,00:19:46,01,08,1, 11.9,1,1, 2.243, 10413.004, 238.950, 52520.067 20/03/16,00:19:46,02,08,1, 11.9,1,1, 2.243, 10412.922, 238.989, 52520.269 20/03/16,00:19:46,03,08,1, 11.9,1,1, 2.243, 10412.923, 238.970, 52520.263 20/03/16,00:19:46,04,08,1, 11.9,1,1, 2.243, 10412.942, 238.933, 52520.297 20/03/16,00:19:46,05,08,1, 11.9,1,1, 2.243, 10412.942, 238.934, 52520.276 20/03/16,00:19:46,06,08,1, 11.9,1,1, 2.243, 10412.926, 238.959, 52520.289 20/03/16,00:19:46,07,08,1, 11.9,1,1, 2.243, 10412.898, 238.934, 52520.282 20/03/16,00:19:46,08,08,1, 11.9,1,1, 2.243, 10412.865, 238.885, 52520.315 20/03/16,00:19:46,09,08,1, 11.9,1,1, 2.243, 10412.860, 238.905, 52520.300 20/03/16,00:19:46,10,08,1, 11.9,1,1, 2.243, 10412.870, 238.892, 52520.329 20/03/16,00:19:46,11,08,1, 11.9,1,1, 2.243, 10412.848, 238.883, 52520.050 20/03/16,00:19:46,12,08,1, 11.9,1,1, 2.243, 10412.768, 238.912, 52520.373 20/03/16,00:19:46,13,08,1, 11.9,1,1, 2.243, 10412.774, 238.877, 52520.414 20/03/16,00:19:46,14,08,1, 11.9,1,1, 2.243, 10412.742, 238.883, 52520.413 20/03/16,00:19:46,15,08,1, 11.9,1,1, 2.243, 10412.743, 238.866, 52520.407 20/03/16,00:19:46,16,08,1, 11.9,1,1, 2.243, 10412.733, 238.854, 52520.390 20/03/16,00:19:46,17,08,1, 11.9,1,1, 2.243, 10412.707, 238.854, 52520.392 20/03/16,00:19:46,18,08,1, 11.9,1,1, 2.243, 10412.674, 238.859, 52520.388 20/03/16,00:19:46,19,08,1, 11.9,1,1, 2.243, 10412.630, 238.825, 52520.388 20/03/16,00:19:47,00,07,1, 11.9,1,1, 2.239, 10412.246, 238.797, 52520.651 20/03/16,00:19:47,01,07,1, 11.9,1,1, 2.239, 10412.657, 238.857, 52520.420 20/03/16,00:19:47,02,07,1, 11.9,1,1, 2.239, 10412.590, 238.848, 52520.398 20/03/16,00:19:47,03,07,1, 11.9,1,1, 2.239, 10412.609, 238.842, 52520.447 20/03/16,00:19:47,04,07,1, 11.9,1,1, 2.239, 10412.558, 238.841, 52520.502 20/03/16,00:19:47,05,07,1, 11.9,1,1, 2.239, 10412.547, 238.854, 52520.485 20/03/16,00:19:47,06,07,1, 11.9,1,1, 2.239, 10412.534, 238.851, 52520.484 20/03/16,00:19:47,07,07,1, 11.9,1,1, 2.239, 10412.483, 238.855, 52520.502 20/03/16,00:19:47,08,07,1, 11.9,1,1, 2.239, 10412.471, 238.849, 52520.476 20/03/16,00:19:47,09,07,1, 11.9,1,1, 2.239, 10412.457, 238.845, 52520.528 20/03/16,00:19:47,10,07,1, 11.9,1,1, 2.239, 10412.452, 238.840, 52520.536 20/03/16,00:19:47,11,07,1, 11.9,1,1, 2.239, 10412.423, 238.846, 52520.569 20/03/16,00:19:47,12,07,1, 11.9,1,1, 2.239, 10412.420, 238.894, 52520.598 20/03/16,00:19:47,13,07,1, 11.9,1,1, 2.239, 10412.373, 238.832, 52520.571 20/03/16,00:19:47,14,07,1, 11.9,1,1, 2.239, 10412.367, 238.846, 52520.635 20/03/16,00:19:47,15,07,1, 11.9,1,1, 2.239, 10412.338, 238.866, 52520.661 20/03/16,00:19:47,16,07,1, 11.9,1,1, 2.239, 10412.336, 238.833, 52520.600 20/03/16,00:19:47,17,07,1, 11.9,1,1, 2.239, 10412.317, 238.832, 52520.645 20/03/16,00:19:47,18,07,1, 11.9,1,1, 2.239, 10412.269, 238.852, 52520.672 20/03/16,00:19:47,19,07,1, 11.9,1,1, 2.239, 10412.247, 238.797, 52520.651 20/03/16,00:19:48,00,07,1, 11.8,1,1, 2.244, 10411.896, 238.884, 52521.042 20/03/16,00:19:48,01,07,1, 11.8,1,1, 2.244, 10412.225, 238.838, 52520.740 20/03/16,00:19:48,02,07,1, 11.8,1,1, 2.244, 10412.200, 238.824, 52520.741 20/03/16,00:19:48,03,07,1, 11.8,1,1, 2.244, 10412.181, 238.845, 52520.747 20/03/16,00:19:48,04,07,1, 11.8,1,1, 2.244, 10412.163, 238.818, 52520.780 20/03/16,00:19:48,05,07,1, 11.8,1,1, 2.244, 10412.163, 238.844, 52520.828 20/03/16,00:19:48,06,07,1, 11.8,1,1, 2.244, 10412.142, 238.846, 52520.838 20/03/16,00:19:48,07,07,1, 11.8,1,1, 2.244, 10412.122, 238.829, 52520.812 20/03/16,00:19:48,08,07,1, 11.8,1,1, 2.244, 10412.121, 238.827, 52520.831 20/03/16,00:19:48,09,07,1, 11.8,1,1, 2.244, 10412.096, 238.850, 52520.893 20/03/16,00:19:48,10,07,1, 11.8,1,1, 2.244, 10412.074, 238.854, 52520.931 20/03/16,00:19:48,11,07,1, 11.8,1,1, 2.244, 10412.067, 238.872, 52520.927 20/03/16,00:19:48,12,07,1, 11.8,1,1, 2.244, 10412.051, 238.888, 52520.963 20/03/16,00:19:48,13,07,1, 11.8,1,1, 2.244, 10411.995, 238.874, 52521.102 20/03/16,00:19:48,14,07,1, 11.8,1,1, 2.244, 10412.015, 238.872, 52520.925 20/03/16,00:19:48,15,07,1, 11.8,1,1, 2.244, 10411.984, 238.911, 52520.992 20/03/16,00:19:48,16,07,1, 11.8,1,1, 2.244, 10411.968, 238.877, 52521.033 20/03/16,00:19:48,17,07,1, 11.8,1,1, 2.244, 10411.922, 238.914, 52521.087 20/03/16,00:19:48,18,07,1, 11.8,1,1, 2.244, 10411.913, 238.926, 52521.060 20/03/16,00:19:48,19,07,1, 11.8,1,1, 2.244, 10411.896, 238.884, 52521.042 20/03/16,00:19:49,00,08,1, 11.9,1,1, 2.242, 10411.437, 239.016, 52521.494 20/03/16,00:19:49,01,08,1, 11.9,1,1, 2.242, 10411.854, 238.925, 52521.139 20/03/16,00:19:49,02,08,1, 11.9,1,1, 2.242, 10411.839, 238.933, 52521.140 20/03/16,00:19:49,03,08,1, 11.9,1,1, 2.242, 10411.800, 238.929, 52521.168 20/03/16,00:19:49,04,08,1, 11.9,1,1, 2.242, 10411.789, 238.932, 52521.188 20/03/16,00:19:49,05,08,1, 11.9,1,1, 2.242, 10411.775, 238.948, 52521.225 20/03/16,00:19:49,06,08,1, 11.9,1,1, 2.242, 10411.756, 238.953, 52521.212 20/03/16,00:19:49,07,08,1, 11.9,1,1, 2.242, 10411.727, 238.943, 52521.274 20/03/16,00:19:49,08,08,1, 11.9,1,1, 2.242, 10411.699, 238.933, 52521.226 20/03/16,00:19:49,09,08,1, 11.9,1,1, 2.242, 10411.673, 238.971, 52521.265 20/03/16,00:19:49,10,08,1, 11.9,1,1, 2.242, 10411.650, 238.977, 52521.308 20/03/16,00:19:49,11,08,1, 11.9,1,1, 2.242, 10411.626, 238.997, 52521.283 20/03/16,00:19:49,12,08,1, 11.9,1,1, 2.242, 10411.613, 238.995, 52521.356 20/03/16,00:19:49,13,08,1, 11.9,1,1, 2.242, 10411.568, 238.993, 52521.375 20/03/16,00:19:49,14,08,1, 11.9,1,1, 2.242, 10411.565, 239.023, 52521.375 20/03/16,00:19:49,15,08,1, 11.9,1,1, 2.242, 10411.569, 239.009, 52521.449 20/03/16,00:19:49,16,08,1, 11.9,1,1, 2.242, 10411.538, 239.001, 52521.540 20/03/16,00:19:49,17,08,1, 11.9,1,1, 2.242, 10411.487, 239.036, 52521.420 20/03/16,00:19:49,18,08,1, 11.9,1,1, 2.242, 10411.492, 239.025, 52521.528 20/03/16,00:19:49,19,08,1, 11.9,1,1, 2.242, 10411.442, 239.016, 52521.494 20/03/16,00:19:50,00,07,1, 11.8,1,1, 2.241, 10410.969, 239.114, 52521.938 20/03/16,00:19:50,01,07,1, 11.8,1,1, 2.241, 10411.424, 239.058, 52521.549 20/03/16,00:19:50,02,07,1, 11.8,1,1, 2.241, 10411.386, 239.045, 52521.607 20/03/16,00:19:50,03,07,1, 11.8,1,1, 2.241, 10411.342, 239.054, 52521.626 20/03/16,00:19:50,04,07,1, 11.8,1,1, 2.241, 10411.344, 239.054, 52521.666 20/03/16,00:19:50,05,07,1, 11.8,1,1, 2.241, 10411.314, 239.036, 52521.627 20/03/16,00:19:50,06,07,1, 11.8,1,1, 2.241, 10411.276, 239.072, 52521.674 20/03/16,00:19:50,07,07,1, 11.8,1,1, 2.241, 10411.280, 239.062, 52521.697 20/03/16,00:19:50,08,07,1, 11.8,1,1, 2.241, 10411.236, 239.058, 52521.697 20/03/16,00:19:50,09,07,1, 11.8,1,1, 2.241, 10411.229, 239.097, 52521.697 20/03/16,00:19:50,10,07,1, 11.8,1,1, 2.241, 10411.169, 239.075, 52521.777 20/03/16,00:19:50,11,07,1, 11.8,1,1, 2.241, 10411.155, 239.083, 52521.749 20/03/16,00:19:50,12,07,1, 11.8,1,1, 2.241, 10411.112, 239.087, 52521.774 20/03/16,00:19:50,13,07,1, 11.8,1,1, 2.241, 10411.110, 239.083, 52521.792 20/03/16,00:19:50,14,07,1, 11.8,1,1, 2.241, 10411.081, 239.088, 52521.808 20/03/16,00:19:50,15,07,1, 11.8,1,1, 2.241, 10411.049, 239.093, 52521.834 20/03/16,00:19:50,16,07,1, 11.8,1,1, 2.241, 10411.038, 239.095, 52521.925 20/03/16,00:19:50,17,07,1, 11.8,1,1, 2.241, 10411.010, 239.118, 52521.851 20/03/16,00:19:50,18,07,1, 11.8,1,1, 2.241, 10410.980, 239.134, 52521.906 20/03/16,00:19:50,19,07,1, 11.8,1,1, 2.241, 10410.976, 239.114, 52521.938 20/03/16,00:19:51,00,07,1, 11.9,1,1, 2.241, 10410.343, 239.140, 52522.240 20/03/16,00:19:51,01,07,1, 11.9,1,1, 2.241, 10410.908, 239.129, 52521.958 20/03/16,00:19:51,02,07,1, 11.9,1,1, 2.241, 10410.851, 239.098, 52522.007 20/03/16,00:19:51,03,07,1, 11.9,1,1, 2.241, 10410.841, 239.112, 52522.006 20/03/16,00:19:51,04,07,1, 11.9,1,1, 2.241, 10410.799, 239.120, 52522.013 20/03/16,00:19:51,05,07,1, 11.9,1,1, 2.241, 10410.770, 239.106, 52522.004 20/03/16,00:19:51,06,07,1, 11.9,1,1, 2.241, 10410.755, 239.126, 52522.018 20/03/16,00:19:51,07,07,1, 11.9,1,1, 2.241, 10410.702, 239.105, 52522.069 20/03/16,00:19:51,08,07,1, 11.9,1,1, 2.241, 10410.714, 239.115, 52522.105 20/03/16,00:19:51,09,07,1, 11.9,1,1, 2.241, 10410.672, 239.129, 52522.113 20/03/16,00:19:51,10,07,1, 11.9,1,1, 2.241, 10410.631, 239.138, 52522.147 20/03/16,00:19:51,11,07,1, 11.9,1,1, 2.241, 10410.613, 239.102, 52522.107 20/03/16,00:19:51,12,07,1, 11.9,1,1, 2.241, 10410.578, 239.143, 52522.170 20/03/16,00:19:51,13,07,1, 11.9,1,1, 2.241, 10410.546, 239.136, 52522.183 20/03/16,00:19:51,14,07,1, 11.9,1,1, 2.241, 10410.506, 239.134, 52522.205 20/03/16,00:19:51,15,07,1, 11.9,1,1, 2.241, 10410.471, 239.140, 52522.205 20/03/16,00:19:51,16,07,1, 11.9,1,1, 2.241, 10410.457, 239.117, 52522.211 20/03/16,00:19:51,17,07,1, 11.9,1,1, 2.241, 10410.408, 239.144, 52522.347 20/03/16,00:19:51,18,07,1, 11.9,1,1, 2.241, 10410.396, 239.136, 52522.185 20/03/16,00:19:51,19,07,1, 11.9,1,1, 2.241, 10410.349, 239.140, 52522.240 20/03/16,00:19:52,00,07,1, 11.9,1,1, 2.243, 10409.651, 239.133, 52522.518 20/03/16,00:19:52,01,07,1, 11.9,1,1, 2.243, 10410.281, 239.137, 52522.287 20/03/16,00:19:52,02,07,1, 11.9,1,1, 2.243, 10410.247, 239.158, 52522.310 20/03/16,00:19:52,03,07,1, 11.9,1,1, 2.243, 10410.216, 239.139, 52522.376 20/03/16,00:19:52,04,07,1, 11.9,1,1, 2.243, 10410.164, 239.123, 52522.348 20/03/16,00:19:52,05,07,1, 11.9,1,1, 2.243, 10410.161, 239.143, 52522.351 20/03/16,00:19:52,06,07,1, 11.9,1,1, 2.243, 10410.109, 239.151, 52522.357 20/03/16,00:19:52,07,07,1, 11.9,1,1, 2.243, 10410.095, 239.161, 52522.495 20/03/16,00:19:52,08,07,1, 11.9,1,1, 2.243, 10410.003, 239.140, 52522.432 20/03/16,00:19:52,09,07,1, 11.9,1,1, 2.243, 10410.005, 239.144, 52522.457 20/03/16,00:19:52,10,07,1, 11.9,1,1, 2.243, 10409.981, 239.140, 52522.508 20/03/16,00:19:52,11,07,1, 11.9,1,1, 2.243, 10409.926, 239.137, 52522.434 20/03/16,00:19:52,12,07,1, 11.9,1,1, 2.243, 10409.891, 239.140, 52522.456 20/03/16,00:19:52,13,07,1, 11.9,1,1, 2.243, 10409.888, 239.144, 52522.476 20/03/16,00:19:52,14,07,1, 11.9,1,1, 2.243, 10409.817, 239.125, 52522.477 20/03/16,00:19:52,15,07,1, 11.9,1,1, 2.243, 10409.814, 239.130, 52522.468 20/03/16,00:19:52,16,07,1, 11.9,1,1, 2.243, 10409.768, 239.121, 52522.519 20/03/16,00:19:52,17,07,1, 11.9,1,1, 2.243, 10409.726, 239.138, 52522.536 20/03/16,00:19:52,18,07,1, 11.9,1,1, 2.243, 10409.671, 239.105, 52522.508 20/03/16,00:19:52,19,07,1, 11.9,1,1, 2.243, 10409.658, 239.133, 52522.518 20/03/16,00:19:53,00,07,1, 11.9,1,1, 2.243, 10408.992, 239.101, 52522.813 20/03/16,00:19:53,01,07,1, 11.9,1,1, 2.243, 10409.573, 239.131, 52522.600 20/03/16,00:19:53,02,07,1, 11.9,1,1, 2.243, 10409.563, 239.121, 52522.489 20/03/16,00:19:53,03,07,1, 11.9,1,1, 2.243, 10409.535, 239.148, 52522.601 20/03/16,00:19:53,04,07,1, 11.9,1,1, 2.243, 10409.493, 239.144, 52522.742 20/03/16,00:19:53,05,07,1, 11.9,1,1, 2.243, 10409.441, 239.142, 52522.695 20/03/16,00:19:53,06,07,1, 11.9,1,1, 2.243, 10409.403, 239.142, 52522.744 20/03/16,00:19:53,07,07,1, 11.9,1,1, 2.243, 10409.374, 239.138, 52522.706 20/03/16,00:19:53,08,07,1, 11.9,1,1, 2.243, 10409.404, 239.110, 52522.465 20/03/16,00:19:53,09,07,1, 11.9,1,1, 2.243, 10409.351, 239.135, 52522.616 20/03/16,00:19:53,10,07,1, 11.9,1,1, 2.243, 10409.317, 239.129, 52522.673 20/03/16,00:19:53,11,07,1, 11.9,1,1, 2.243, 10409.263, 239.121, 52522.683 20/03/16,00:19:53,12,07,1, 11.9,1,1, 2.243, 10409.252, 239.154, 52522.695 20/03/16,00:19:53,13,07,1, 11.9,1,1, 2.243, 10409.183, 239.120, 52522.794 20/03/16,00:19:53,14,07,1, 11.9,1,1, 2.243, 10409.141, 239.128, 52522.758 20/03/16,00:19:53,15,07,1, 11.9,1,1, 2.243, 10409.115, 239.119, 52522.783 20/03/16,00:19:53,16,07,1, 11.9,1,1, 2.243, 10409.088, 239.148, 52522.795 20/03/16,00:19:53,17,07,1, 11.9,1,1, 2.243, 10409.054, 239.131, 52522.769 20/03/16,00:19:53,18,07,1, 11.9,1,1, 2.243, 10409.023, 239.135, 52522.819 20/03/16,00:19:53,19,07,1, 11.9,1,1, 2.243, 10408.992, 239.101, 52522.813 20/03/16,00:19:54,00,08,1, 11.8,1,1, 2.244, 10408.224, 239.136, 52523.322 20/03/16,00:19:54,01,08,1, 11.8,1,1, 2.244, 10408.889, 239.120, 52522.801 20/03/16,00:19:54,02,08,1, 11.8,1,1, 2.244, 10408.865, 239.108, 52522.873 20/03/16,00:19:54,03,08,1, 11.8,1,1, 2.244, 10408.828, 239.111, 52522.823 20/03/16,00:19:54,04,08,1, 11.8,1,1, 2.244, 10408.773, 239.092, 52522.853 20/03/16,00:19:54,05,08,1, 11.8,1,1, 2.244, 10408.774, 239.107, 52522.871 20/03/16,00:19:54,06,08,1, 11.8,1,1, 2.244, 10408.740, 239.117, 52522.900 20/03/16,00:19:54,07,08,1, 11.8,1,1, 2.244, 10408.686, 239.118, 52522.906 20/03/16,00:19:54,08,08,1, 11.8,1,1, 2.244, 10408.662, 239.100, 52522.936 20/03/16,00:19:54,09,08,1, 11.8,1,1, 2.244, 10408.604, 239.099, 52522.971 20/03/16,00:19:54,10,08,1, 11.8,1,1, 2.244, 10408.570, 239.118, 52523.016 20/03/16,00:19:54,11,08,1, 11.8,1,1, 2.244, 10408.540, 239.120, 52522.979 20/03/16,00:19:54,12,08,1, 11.8,1,1, 2.244, 10408.494, 239.114, 52522.944 20/03/16,00:19:54,13,08,1, 11.8,1,1, 2.244, 10408.453, 239.103, 52523.009 20/03/16,00:19:54,14,08,1, 11.8,1,1, 2.244, 10408.430, 239.125, 52523.025 20/03/16,00:19:54,15,08,1, 11.8,1,1, 2.244, 10408.382, 239.116, 52523.036 20/03/16,00:19:54,16,08,1, 11.8,1,1, 2.244, 10408.335, 239.123, 52523.053 20/03/16,00:19:54,17,08,1, 11.8,1,1, 2.244, 10408.321, 239.127, 52523.038 20/03/16,00:19:54,18,08,1, 11.8,1,1, 2.244, 10408.250, 239.128, 52523.085 20/03/16,00:19:54,19,08,1, 11.8,1,1, 2.244, 10408.228, 239.136, 52523.322 20/03/16,00:19:55,00,07,1, 11.9,1,1, 2.240, 10407.439, 239.098, 52523.310 20/03/16,00:19:55,01,07,1, 11.9,1,1, 2.240, 10408.156, 239.129, 52523.052 20/03/16,00:19:55,02,07,1, 11.9,1,1, 2.240, 10408.112, 239.118, 52523.060 20/03/16,00:19:55,03,07,1, 11.9,1,1, 2.240, 10408.079, 239.124, 52523.078 20/03/16,00:19:55,04,07,1, 11.9,1,1, 2.240, 10408.005, 239.116, 52523.132 20/03/16,00:19:55,05,07,1, 11.9,1,1, 2.240, 10407.966, 239.101, 52523.120 20/03/16,00:19:55,06,07,1, 11.9,1,1, 2.240, 10407.937, 239.101, 52523.108 20/03/16,00:19:55,07,07,1, 11.9,1,1, 2.240, 10407.896, 239.111, 52523.148 20/03/16,00:19:55,08,07,1, 11.9,1,1, 2.240, 10407.856, 239.102, 52523.120 20/03/16,00:19:55,09,07,1, 11.9,1,1, 2.240, 10407.831, 239.116, 52523.155 20/03/16,00:19:55,10,07,1, 11.9,1,1, 2.240, 10407.781, 239.117, 52523.203 20/03/16,00:19:55,11,07,1, 11.9,1,1, 2.240, 10407.761, 239.098, 52523.200 20/03/16,00:19:55,12,07,1, 11.9,1,1, 2.240, 10407.735, 239.109, 52523.205 20/03/16,00:19:55,13,07,1, 11.9,1,1, 2.240, 10407.676, 239.129, 52523.250 20/03/16,00:19:55,14,07,1, 11.9,1,1, 2.240, 10407.656, 239.092, 52523.195 20/03/16,00:19:55,15,07,1, 11.9,1,1, 2.240, 10407.565, 239.096, 52523.223 20/03/16,00:19:55,16,07,1, 11.9,1,1, 2.240, 10407.567, 239.111, 52523.250 20/03/16,00:19:55,17,07,1, 11.9,1,1, 2.240, 10407.524, 239.099, 52523.257 20/03/16,00:19:55,18,07,1, 11.9,1,1, 2.240, 10407.468, 239.098, 52523.283 20/03/16,00:19:55,19,07,1, 11.9,1,1, 2.240, 10407.443, 239.098, 52523.310 20/03/16,00:19:56,00,08,1, 11.8,1,1, 2.242, 10406.547, 239.032, 52523.525 20/03/16,00:19:56,01,08,1, 11.8,1,1, 2.242, 10407.356, 239.085, 52523.358 20/03/16,00:19:56,02,08,1, 11.8,1,1, 2.242, 10407.309, 239.067, 52523.308 20/03/16,00:19:56,03,08,1, 11.8,1,1, 2.242, 10407.263, 239.055, 52523.310 20/03/16,00:19:56,04,08,1, 11.8,1,1, 2.242, 10407.223, 239.088, 52523.347 20/03/16,00:19:56,05,08,1, 11.8,1,1, 2.242, 10407.193, 239.079, 52523.370 20/03/16,00:19:56,06,08,1, 11.8,1,1, 2.242, 10407.149, 239.056, 52523.398 20/03/16,00:19:56,07,08,1, 11.8,1,1, 2.242, 10407.071, 239.064, 52523.420 20/03/16,00:19:56,08,08,1, 11.8,1,1, 2.242, 10407.081, 239.025, 52523.370 20/03/16,00:19:56,09,08,1, 11.8,1,1, 2.242, 10407.007, 239.011, 52523.367 20/03/16,00:19:56,10,08,1, 11.8,1,1, 2.242, 10406.982, 239.069, 52523.399 20/03/16,00:19:56,11,08,1, 11.8,1,1, 2.242, 10406.947, 239.031, 52523.425 20/03/16,00:19:56,12,08,1, 11.8,1,1, 2.242, 10406.868, 239.029, 52523.422 20/03/16,00:19:56,13,08,1, 11.8,1,1, 2.242, 10406.827, 239.025, 52523.428 20/03/16,00:19:56,14,08,1, 11.8,1,1, 2.242, 10406.800, 239.038, 52523.436 20/03/16,00:19:56,15,08,1, 11.8,1,1, 2.242, 10406.741, 239.016, 52523.460 20/03/16,00:19:56,16,08,1, 11.8,1,1, 2.242, 10406.703, 239.031, 52523.494 20/03/16,00:19:56,17,08,1, 11.8,1,1, 2.242, 10406.638, 239.020, 52523.496 20/03/16,00:19:56,18,08,1, 11.8,1,1, 2.242, 10406.594, 239.040, 52523.482 20/03/16,00:19:56,19,08,1, 11.8,1,1, 2.242, 10406.549, 239.032, 52523.525 20/03/16,00:19:57,00,08,1, 11.8,1,1, 2.242, 10405.604, 239.003, 52523.693 20/03/16,00:19:57,01,08,1, 11.8,1,1, 2.242, 10406.501, 239.037, 52523.675 20/03/16,00:19:57,02,08,1, 11.8,1,1, 2.242, 10406.418, 239.026, 52523.478 20/03/16,00:19:57,03,08,1, 11.8,1,1, 2.242, 10406.346, 239.013, 52523.555 20/03/16,00:19:57,04,08,1, 11.8,1,1, 2.242, 10406.337, 239.031, 52523.586 20/03/16,00:19:57,05,08,1, 11.8,1,1, 2.242, 10406.281, 239.023, 52523.629 20/03/16,00:19:57,06,08,1, 11.8,1,1, 2.242, 10406.236, 239.028, 52523.733 20/03/16,00:19:57,07,08,1, 11.8,1,1, 2.242, 10406.196, 239.039, 52523.648 20/03/16,00:19:57,08,08,1, 11.8,1,1, 2.242, 10406.161, 239.009, 52523.610 20/03/16,00:19:57,09,08,1, 11.8,1,1, 2.242, 10406.092, 239.027, 52523.617 20/03/16,00:19:57,10,08,1, 11.8,1,1, 2.242, 10406.052, 239.013, 52523.656 20/03/16,00:19:57,11,08,1, 11.8,1,1, 2.242, 10405.977, 239.033, 52523.673 20/03/16,00:19:57,12,08,1, 11.8,1,1, 2.242, 10405.958, 238.998, 52523.625 20/03/16,00:19:57,13,08,1, 11.8,1,1, 2.242, 10405.874, 239.020, 52523.678 20/03/16,00:19:57,14,08,1, 11.8,1,1, 2.242, 10405.841, 239.024, 52523.889 20/03/16,00:19:57,15,08,1, 11.8,1,1, 2.242, 10405.813, 238.979, 52523.567 20/03/16,00:19:57,16,08,1, 11.8,1,1, 2.242, 10405.771, 239.018, 52523.634 20/03/16,00:19:57,17,08,1, 11.8,1,1, 2.242, 10405.689, 238.984, 52523.684 20/03/16,00:19:57,18,08,1, 11.8,1,1, 2.242, 10405.666, 239.002, 52523.672 20/03/16,00:19:57,19,08,1, 11.8,1,1, 2.242, 10405.608, 239.003, 52523.693 20/03/16,00:19:58,00,08,1, 11.8,1,1, 2.239, 10404.427, 239.069, 52523.951 20/03/16,00:19:58,01,08,1, 11.8,1,1, 2.239, 10405.477, 238.975, 52523.715 20/03/16,00:19:58,02,08,1, 11.8,1,1, 2.239, 10405.443, 239.018, 52523.781 20/03/16,00:19:58,03,08,1, 11.8,1,1, 2.239, 10405.377, 238.973, 52523.743 20/03/16,00:19:58,04,08,1, 11.8,1,1, 2.239, 10405.338, 238.993, 52523.745 20/03/16,00:19:58,05,08,1, 11.8,1,1, 2.239, 10405.259, 239.010, 52523.769 20/03/16,00:19:58,06,08,1, 11.8,1,1, 2.239, 10405.216, 239.018, 52523.774 20/03/16,00:19:58,07,08,1, 11.8,1,1, 2.239, 10405.144, 239.022, 52523.817 20/03/16,00:19:58,08,08,1, 11.8,1,1, 2.239, 10405.078, 239.014, 52523.790 20/03/16,00:19:58,09,08,1, 11.8,1,1, 2.239, 10405.042, 238.994, 52523.804 20/03/16,00:19:58,10,08,1, 11.8,1,1, 2.239, 10404.961, 239.022, 52523.839 20/03/16,00:19:58,11,08,1, 11.8,1,1, 2.239, 10404.902, 239.013, 52523.875 20/03/16,00:19:58,12,08,1, 11.8,1,1, 2.239, 10404.849, 239.034, 52523.855 20/03/16,00:19:58,13,08,1, 11.8,1,1, 2.239, 10404.795, 239.024, 52523.860 20/03/16,00:19:58,14,08,1, 11.8,1,1, 2.239, 10404.745, 239.030, 52523.905 20/03/16,00:19:58,15,08,1, 11.8,1,1, 2.239, 10404.701, 239.065, 52523.875 20/03/16,00:19:58,16,08,1, 11.8,1,1, 2.239, 10404.621, 239.058, 52523.914 20/03/16,00:19:58,17,08,1, 11.8,1,1, 2.239, 10404.553, 239.042, 52523.913 20/03/16,00:19:58,18,08,1, 11.8,1,1, 2.239, 10404.504, 239.062, 52523.921 20/03/16,00:19:58,19,08,1, 11.8,1,1, 2.239, 10404.432, 239.069, 52523.951 20/03/16,00:19:59,00,07,1, 11.9,1,1, 2.240, 10403.242, 239.381, 52524.156 20/03/16,00:19:59,01,07,1, 11.9,1,1, 2.240, 10404.323, 239.078, 52523.988 20/03/16,00:19:59,02,07,1, 11.9,1,1, 2.240, 10404.254, 239.132, 52524.002 20/03/16,00:19:59,03,07,1, 11.9,1,1, 2.240, 10404.201, 239.129, 52524.020 20/03/16,00:19:59,04,07,1, 11.9,1,1, 2.240, 10404.148, 239.166, 52523.986 20/03/16,00:19:59,05,07,1, 11.9,1,1, 2.240, 10404.070, 239.138, 52524.003 20/03/16,00:19:59,06,07,1, 11.9,1,1, 2.240, 10404.017, 239.143, 52524.023 20/03/16,00:19:59,07,07,1, 11.9,1,1, 2.240, 10403.963, 239.177, 52524.030 20/03/16,00:19:59,08,07,1, 11.9,1,1, 2.240, 10403.891, 239.185, 52524.043 20/03/16,00:19:59,09,07,1, 11.9,1,1, 2.240, 10403.840, 239.193, 52524.040 20/03/16,00:19:59,10,07,1, 11.9,1,1, 2.240, 10403.776, 239.245, 52524.086 20/03/16,00:19:59,11,07,1, 11.9,1,1, 2.240, 10403.716, 239.261, 52524.082 20/03/16,00:19:59,12,07,1, 11.9,1,1, 2.240, 10403.651, 239.246, 52524.068 20/03/16,00:19:59,13,07,1, 11.9,1,1, 2.240, 10403.586, 239.268, 52524.095 20/03/16,00:19:59,14,07,1, 11.9,1,1, 2.240, 10403.537, 239.318, 52524.122 20/03/16,00:19:59,15,07,1, 11.9,1,1, 2.240, 10403.467, 239.323, 52524.137 20/03/16,00:19:59,16,07,1, 11.9,1,1, 2.240, 10403.378, 239.323, 52524.097 20/03/16,00:19:59,17,07,1, 11.9,1,1, 2.240, 10403.347, 239.391, 52524.150 20/03/16,00:19:59,18,07,1, 11.9,1,1, 2.240, 10403.325, 239.366, 52524.183 20/03/16,00:19:59,19,07,1, 11.9,1,1, 2.240, 10403.250, 239.381, 52524.156 20/03/16,00:20:00,00,07,1, 11.9,1,1, 2.243, 10402.207, 239.840, 52524.445 20/03/16,00:20:00,01,07,1, 11.9,1,1, 2.243, 10403.118, 239.427, 52524.185 20/03/16,00:20:00,02,07,1, 11.9,1,1, 2.243, 10403.054, 239.461, 52524.221 20/03/16,00:20:00,03,07,1, 11.9,1,1, 2.243, 10403.011, 239.465, 52524.239 20/03/16,00:20:00,04,07,1, 11.9,1,1, 2.243, 10402.955, 239.511, 52524.272 20/03/16,00:20:00,05,07,1, 11.9,1,1, 2.243, 10402.887, 239.550, 52524.269 20/03/16,00:20:00,06,07,1, 11.9,1,1, 2.243, 10402.842, 239.535, 52524.255 20/03/16,00:20:00,07,07,1, 11.9,1,1, 2.243, 10402.796, 239.556, 52524.287 20/03/16,00:20:00,08,07,1, 11.9,1,1, 2.243, 10402.750, 239.601, 52524.308 20/03/16,00:20:00,09,07,1, 11.9,1,1, 2.243, 10402.692, 239.614, 52524.317 20/03/16,00:20:00,10,07,1, 11.9,1,1, 2.243, 10402.608, 239.654, 52524.453 20/03/16,00:20:00,11,07,1, 11.9,1,1, 2.243, 10402.571, 239.647, 52524.390 20/03/16,00:20:00,12,07,1, 11.9,1,1, 2.243, 10402.506, 239.658, 52524.367 20/03/16,00:20:00,13,07,1, 11.9,1,1, 2.243, 10402.463, 239.701, 52524.339 20/03/16,00:20:00,14,07,1, 11.9,1,1, 2.243, 10402.417, 239.728, 52524.326 20/03/16,00:20:00,15,07,1, 11.9,1,1, 2.243, 10402.411, 239.758, 52524.398 20/03/16,00:20:00,16,07,1, 11.9,1,1, 2.243, 10402.367, 239.774, 52524.402 20/03/16,00:20:00,17,07,1, 11.9,1,1, 2.243, 10402.299, 239.799, 52524.424 20/03/16,00:20:00,18,07,1, 11.9,1,1, 2.243, 10402.261, 239.813, 52524.434 20/03/16,00:20:00,19,07,1, 11.9,1,1, 2.243, 10402.211, 239.840, 52524.445 20/03/16,00:20:01,00,07,1, 11.9,1,1, 2.242, 10401.356, 240.204, 52524.712 20/03/16,00:20:01,01,07,1, 11.9,1,1, 2.242, 10402.094, 239.886, 52524.475 20/03/16,00:20:01,02,07,1, 11.9,1,1, 2.242, 10402.052, 239.950, 52524.528 20/03/16,00:20:01,03,07,1, 11.9,1,1, 2.242, 10402.015, 239.926, 52524.530 20/03/16,00:20:01,04,07,1, 11.9,1,1, 2.242, 10401.971, 239.941, 52524.536 20/03/16,00:20:01,05,07,1, 11.9,1,1, 2.242, 10401.923, 239.981, 52524.507 20/03/16,00:20:01,06,07,1, 11.9,1,1, 2.242, 10401.873, 240.011, 52524.579 20/03/16,00:20:01,07,07,1, 11.9,1,1, 2.242, 10401.815, 240.023, 52524.551 20/03/16,00:20:01,08,07,1, 11.9,1,1, 2.242, 10401.806, 240.041, 52524.598 20/03/16,00:20:01,09,07,1, 11.9,1,1, 2.242, 10401.761, 240.031, 52524.586 20/03/16,00:20:01,10,07,1, 11.9,1,1, 2.242, 10401.696, 240.064, 52524.588 20/03/16,00:20:01,11,07,1, 11.9,1,1, 2.242, 10401.681, 240.081, 52524.676 20/03/16,00:20:01,12,07,1, 11.9,1,1, 2.242, 10401.637, 240.095, 52524.609 20/03/16,00:20:01,13,07,1, 11.9,1,1, 2.242, 10401.567, 240.131, 52524.652 20/03/16,00:20:01,14,07,1, 11.9,1,1, 2.242, 10401.526, 240.171, 52524.671 20/03/16,00:20:01,15,07,1, 11.9,1,1, 2.242, 10401.530, 240.167, 52524.710 20/03/16,00:20:01,16,07,1, 11.9,1,1, 2.242, 10401.452, 240.174, 52524.666 20/03/16,00:20:01,17,07,1, 11.9,1,1, 2.242, 10401.438, 240.206, 52524.722 20/03/16,00:20:01,18,07,1, 11.9,1,1, 2.242, 10401.403, 240.215, 52524.732 20/03/16,00:20:01,19,07,1, 11.9,1,1, 2.242, 10401.362, 240.204, 52524.712 20/03/16,00:20:02,00,08,1, 11.9,1,1, 2.245, 10400.680, 240.399, 52524.992 20/03/16,00:20:02,01,08,1, 11.9,1,1, 2.245, 10401.279, 240.220, 52524.731 20/03/16,00:20:02,02,08,1, 11.9,1,1, 2.245, 10401.239, 240.231, 52524.760 20/03/16,00:20:02,03,08,1, 11.9,1,1, 2.245, 10401.202, 240.280, 52524.781 20/03/16,00:20:02,04,08,1, 11.9,1,1, 2.245, 10401.181, 240.261, 52524.735 20/03/16,00:20:02,05,08,1, 11.9,1,1, 2.245, 10401.105, 240.279, 52524.779 20/03/16,00:20:02,06,08,1, 11.9,1,1, 2.245, 10401.106, 240.287, 52524.785 20/03/16,00:20:02,07,08,1, 11.9,1,1, 2.245, 10401.062, 240.279, 52524.783 20/03/16,00:20:02,08,08,1, 11.9,1,1, 2.245, 10401.045, 240.322, 52524.827 20/03/16,00:20:02,09,08,1, 11.9,1,1, 2.245, 10400.997, 240.326, 52524.853 20/03/16,00:20:02,10,08,1, 11.9,1,1, 2.245, 10400.960, 240.323, 52524.851 20/03/16,00:20:02,11,08,1, 11.9,1,1, 2.245, 10400.915, 240.320, 52524.849 20/03/16,00:20:02,12,08,1, 11.9,1,1, 2.245, 10400.877, 240.352, 52524.891 20/03/16,00:20:02,13,08,1, 11.9,1,1, 2.245, 10400.842, 240.341, 52524.871 20/03/16,00:20:02,14,08,1, 11.9,1,1, 2.245, 10400.812, 240.364, 52524.902 20/03/16,00:20:02,15,08,1, 11.9,1,1, 2.245, 10400.773, 240.365, 52524.926 20/03/16,00:20:02,16,08,1, 11.9,1,1, 2.245, 10400.755, 240.358, 52524.923 20/03/16,00:20:02,17,08,1, 11.9,1,1, 2.245, 10400.724, 240.413, 52524.956 20/03/16,00:20:02,18,08,1, 11.9,1,1, 2.245, 10400.673, 240.372, 52524.969 20/03/16,00:20:02,19,08,1, 11.9,1,1, 2.245, 10400.683, 240.399, 52524.992 20/03/16,00:20:03,00,07,1, 11.9,1,1, 2.241, 10400.021, 240.352, 52525.160 20/03/16,00:20:03,01,07,1, 11.9,1,1, 2.241, 10400.589, 240.401, 52525.010 20/03/16,00:20:03,02,07,1, 11.9,1,1, 2.241, 10400.578, 240.419, 52525.022 20/03/16,00:20:03,03,07,1, 11.9,1,1, 2.241, 10400.536, 240.408, 52525.033 20/03/16,00:20:03,04,07,1, 11.9,1,1, 2.241, 10400.477, 240.399, 52525.040 20/03/16,00:20:03,05,07,1, 11.9,1,1, 2.241, 10400.480, 240.427, 52525.039 20/03/16,00:20:03,06,07,1, 11.9,1,1, 2.241, 10400.434, 240.415, 52525.040 20/03/16,00:20:03,07,07,1, 11.9,1,1, 2.241, 10400.409, 240.415, 52525.033 20/03/16,00:20:03,08,07,1, 11.9,1,1, 2.241, 10400.357, 240.422, 52525.056 20/03/16,00:20:03,09,07,1, 11.9,1,1, 2.241, 10400.386, 240.399, 52524.947 20/03/16,00:20:03,10,07,1, 11.9,1,1, 2.241, 10400.277, 240.397, 52525.030 20/03/16,00:20:03,11,07,1, 11.9,1,1, 2.241, 10400.248, 240.406, 52525.073 20/03/16,00:20:03,12,07,1, 11.9,1,1, 2.241, 10400.257, 240.395, 52525.080 20/03/16,00:20:03,13,07,1, 11.9,1,1, 2.241, 10400.198, 240.384, 52525.125 20/03/16,00:20:03,14,07,1, 11.9,1,1, 2.241, 10400.189, 240.405, 52525.164 20/03/16,00:20:03,15,07,1, 11.9,1,1, 2.241, 10400.164, 240.374, 52525.147 20/03/16,00:20:03,16,07,1, 11.9,1,1, 2.241, 10400.122, 240.385, 52525.171 20/03/16,00:20:03,17,07,1, 11.9,1,1, 2.241, 10400.110, 240.390, 52525.157 20/03/16,00:20:03,18,07,1, 11.9,1,1, 2.241, 10400.063, 240.373, 52525.151 20/03/16,00:20:03,19,07,1, 11.9,1,1, 2.241, 10400.022, 240.352, 52525.160 20/03/16,00:20:04,00,07,1, 11.8,1,1, 2.245, 10399.370, 240.157, 52525.370 20/03/16,00:20:04,01,07,1, 11.8,1,1, 2.245, 10399.971, 240.344, 52525.192 20/03/16,00:20:04,02,07,1, 11.8,1,1, 2.245, 10399.917, 240.341, 52525.176 20/03/16,00:20:04,03,07,1, 11.8,1,1, 2.245, 10399.885, 240.338, 52525.258 20/03/16,00:20:04,04,07,1, 11.8,1,1, 2.245, 10399.850, 240.309, 52525.190 20/03/16,00:20:04,05,07,1, 11.8,1,1, 2.245, 10399.816, 240.315, 52525.248 20/03/16,00:20:04,06,07,1, 11.8,1,1, 2.245, 10399.824, 240.295, 52525.222 20/03/16,00:20:04,07,07,1, 11.8,1,1, 2.245, 10399.804, 240.270, 52525.003 20/03/16,00:20:04,08,07,1, 11.8,1,1, 2.245, 10399.735, 240.262, 52525.242 20/03/16,00:20:04,09,07,1, 11.8,1,1, 2.245, 10399.705, 240.262, 52525.230 20/03/16,00:20:04,10,07,1, 11.8,1,1, 2.245, 10399.664, 240.273, 52525.315 20/03/16,00:20:04,11,07,1, 11.8,1,1, 2.245, 10399.638, 240.253, 52525.287 20/03/16,00:20:04,12,07,1, 11.8,1,1, 2.245, 10399.616, 240.246, 52525.305 20/03/16,00:20:04,13,07,1, 11.8,1,1, 2.245, 10399.564, 240.244, 52525.338 20/03/16,00:20:04,14,07,1, 11.8,1,1, 2.245, 10399.527, 240.249, 52525.346 20/03/16,00:20:04,15,07,1, 11.8,1,1, 2.245, 10399.496, 240.236, 52525.713 20/03/16,00:20:04,16,07,1, 11.8,1,1, 2.245, 10399.433, 240.213, 52525.396 20/03/16,00:20:04,17,07,1, 11.8,1,1, 2.245, 10399.428, 240.205, 52525.441 20/03/16,00:20:04,18,07,1, 11.8,1,1, 2.245, 10399.408, 240.168, 52525.422 20/03/16,00:20:04,19,07,1, 11.8,1,1, 2.245, 10399.375, 240.157, 52525.370 20/03/16,00:20:05,00,07,1, 11.9,1,1, 2.242, 10398.786, 239.935, 52525.638 20/03/16,00:20:05,01,07,1, 11.9,1,1, 2.242, 10399.323, 240.126, 52525.363 20/03/16,00:20:05,02,07,1, 11.9,1,1, 2.242, 10399.278, 240.130, 52525.427 20/03/16,00:20:05,03,07,1, 11.9,1,1, 2.242, 10399.284, 240.135, 52525.432 20/03/16,00:20:05,04,07,1, 11.9,1,1, 2.242, 10399.254, 240.097, 52525.450 20/03/16,00:20:05,05,07,1, 11.9,1,1, 2.242, 10399.234, 240.101, 52525.501 20/03/16,00:20:05,06,07,1, 11.9,1,1, 2.242, 10399.167, 240.073, 52525.498 20/03/16,00:20:05,07,07,1, 11.9,1,1, 2.242, 10399.140, 240.088, 52525.513 20/03/16,00:20:05,08,07,1, 11.9,1,1, 2.242, 10399.124, 240.085, 52525.528 20/03/16,00:20:05,09,07,1, 11.9,1,1, 2.242, 10399.071, 240.054, 52525.522 20/03/16,00:20:05,10,07,1, 11.9,1,1, 2.242, 10399.045, 240.042, 52525.526 20/03/16,00:20:05,11,07,1, 11.9,1,1, 2.242, 10399.037, 240.027, 52525.552 20/03/16,00:20:05,12,07,1, 11.9,1,1, 2.242, 10398.996, 240.027, 52525.582 20/03/16,00:20:05,13,07,1, 11.9,1,1, 2.242, 10398.943, 240.024, 52525.598 20/03/16,00:20:05,14,07,1, 11.9,1,1, 2.242, 10398.951, 239.970, 52525.621 20/03/16,00:20:05,15,07,1, 11.9,1,1, 2.242, 10398.898, 239.971, 52525.609 20/03/16,00:20:05,16,07,1, 11.9,1,1, 2.242, 10398.872, 239.949, 52525.628 20/03/16,00:20:05,17,07,1, 11.9,1,1, 2.242, 10398.853, 239.930, 52525.620 20/03/16,00:20:05,18,07,1, 11.9,1,1, 2.242, 10398.833, 239.942, 52525.643 20/03/16,00:20:05,19,07,1, 11.9,1,1, 2.242, 10398.794, 239.935, 52525.638 20/03/16,00:20:06,00,07,1, 11.9,1,1, 2.241, 10398.219, 239.594, 52525.793 20/03/16,00:20:06,01,07,1, 11.9,1,1, 2.241, 10398.764, 239.900, 52525.654 20/03/16,00:20:06,02,07,1, 11.9,1,1, 2.241, 10398.729, 239.878, 52525.643 20/03/16,00:20:06,03,07,1, 11.9,1,1, 2.241, 10398.687, 239.872, 52525.645 20/03/16,00:20:06,04,07,1, 11.9,1,1, 2.241, 10398.665, 239.866, 52525.681 20/03/16,00:20:06,05,07,1, 11.9,1,1, 2.241, 10398.608, 239.841, 52525.638 20/03/16,00:20:06,06,07,1, 11.9,1,1, 2.241, 10398.602, 239.835, 52525.713 20/03/16,00:20:06,07,07,1, 11.9,1,1, 2.241, 10398.581, 239.830, 52525.691 20/03/16,00:20:06,08,07,1, 11.9,1,1, 2.241, 10398.559, 239.807, 52525.726 20/03/16,00:20:06,09,07,1, 11.9,1,1, 2.241, 10398.527, 239.782, 52525.708 20/03/16,00:20:06,10,07,1, 11.9,1,1, 2.241, 10398.468, 239.757, 52525.738 20/03/16,00:20:06,11,07,1, 11.9,1,1, 2.241, 10398.440, 239.754, 52525.709 20/03/16,00:20:06,12,07,1, 11.9,1,1, 2.241, 10398.418, 239.719, 52525.706 20/03/16,00:20:06,13,07,1, 11.9,1,1, 2.241, 10398.371, 239.700, 52525.735 20/03/16,00:20:06,14,07,1, 11.9,1,1, 2.241, 10398.348, 239.684, 52525.768 20/03/16,00:20:06,15,07,1, 11.9,1,1, 2.241, 10398.344, 239.677, 52525.758 20/03/16,00:20:06,16,07,1, 11.9,1,1, 2.241, 10398.305, 239.668, 52525.793 20/03/16,00:20:06,17,07,1, 11.9,1,1, 2.241, 10398.274, 239.620, 52525.790 20/03/16,00:20:06,18,07,1, 11.9,1,1, 2.241, 10398.263, 239.628, 52525.785 20/03/16,00:20:06,19,07,1, 11.9,1,1, 2.241, 10398.225, 239.594, 52525.793 20/03/16,00:20:07,00,07,1, 11.9,1,1, 2.246, 10397.568, 239.191, 52525.939 20/03/16,00:20:07,01,07,1, 11.9,1,1, 2.246, 10398.138, 239.578, 52525.773 20/03/16,00:20:07,02,07,1, 11.9,1,1, 2.246, 10398.133, 239.550, 52525.786 20/03/16,00:20:07,03,07,1, 11.9,1,1, 2.246, 10398.087, 239.525, 52525.801 20/03/16,00:20:07,04,07,1, 11.9,1,1, 2.246, 10398.043, 239.502, 52525.830 20/03/16,00:20:07,05,07,1, 11.9,1,1, 2.246, 10398.037, 239.475, 52525.808 20/03/16,00:20:07,06,07,1, 11.9,1,1, 2.246, 10397.992, 239.466, 52525.801 20/03/16,00:20:07,07,07,1, 11.9,1,1, 2.246, 10397.964, 239.442, 52525.859 20/03/16,00:20:07,08,07,1, 11.9,1,1, 2.246, 10397.922, 239.429, 52525.854 20/03/16,00:20:07,09,07,1, 11.9,1,1, 2.246, 10397.913, 239.406, 52525.811 20/03/16,00:20:07,10,07,1, 11.9,1,1, 2.246, 10397.855, 239.393, 52525.837 20/03/16,00:20:07,11,07,1, 11.9,1,1, 2.246, 10397.841, 239.366, 52525.827 20/03/16,00:20:07,12,07,1, 11.9,1,1, 2.246, 10397.822, 239.356, 52525.849 20/03/16,00:20:07,13,07,1, 11.9,1,1, 2.246, 10397.779, 239.308, 52525.872 20/03/16,00:20:07,14,07,1, 11.9,1,1, 2.246, 10397.743, 239.301, 52525.837 20/03/16,00:20:07,15,07,1, 11.9,1,1, 2.246, 10397.712, 239.293, 52525.884 20/03/16,00:20:07,16,07,1, 11.9,1,1, 2.246, 10397.671, 239.239, 52525.849 20/03/16,00:20:07,17,07,1, 11.9,1,1, 2.246, 10397.647, 239.244, 52525.875 20/03/16,00:20:07,18,07,1, 11.9,1,1, 2.246, 10397.622, 239.239, 52525.888 20/03/16,00:20:07,19,07,1, 11.9,1,1, 2.246, 10397.574, 239.191, 52525.939 20/03/16,00:20:08,00,07,1, 11.9,1,1, 2.242, 10397.017, 238.719, 52526.005 20/03/16,00:20:08,01,07,1, 11.9,1,1, 2.242, 10397.536, 239.175, 52525.947 20/03/16,00:20:08,02,07,1, 11.9,1,1, 2.242, 10397.472, 239.119, 52525.937 20/03/16,00:20:08,03,07,1, 11.9,1,1, 2.242, 10397.459, 239.119, 52525.933 20/03/16,00:20:08,04,07,1, 11.9,1,1, 2.242, 10397.439, 239.076, 52525.942 20/03/16,00:20:08,05,07,1, 11.9,1,1, 2.242, 10397.438, 239.076, 52525.964 20/03/16,00:20:08,06,07,1, 11.9,1,1, 2.242, 10397.403, 239.036, 52525.915 20/03/16,00:20:08,07,07,1, 11.9,1,1, 2.242, 10397.375, 238.996, 52525.918 20/03/16,00:20:08,08,07,1, 11.9,1,1, 2.242, 10397.346, 238.979, 52525.899 20/03/16,00:20:08,09,07,1, 11.9,1,1, 2.242, 10397.292, 238.947, 52525.952 20/03/16,00:20:08,10,07,1, 11.9,1,1, 2.242, 10397.286, 238.949, 52526.014 20/03/16,00:20:08,11,07,1, 11.9,1,1, 2.242, 10397.254, 238.907, 52525.938 20/03/16,00:20:08,12,07,1, 11.9,1,1, 2.242, 10397.241, 238.900, 52525.976 20/03/16,00:20:08,13,07,1, 11.9,1,1, 2.242, 10397.164, 238.889, 52525.996 20/03/16,00:20:08,14,07,1, 11.9,1,1, 2.242, 10397.143, 238.844, 52526.002 20/03/16,00:20:08,15,07,1, 11.9,1,1, 2.242, 10397.152, 238.848, 52526.006 20/03/16,00:20:08,16,07,1, 11.9,1,1, 2.242, 10397.099, 238.803, 52526.046 20/03/16,00:20:08,17,07,1, 11.9,1,1, 2.242, 10397.070, 238.768, 52526.010 20/03/16,00:20:08,18,07,1, 11.9,1,1, 2.242, 10397.030, 238.741, 52526.016 20/03/16,00:20:08,19,07,1, 11.9,1,1, 2.242, 10397.021, 238.719, 52526.005 20/03/16,00:20:09,00,07,1, 11.8,1,1, 2.245, 10396.366, 238.216, 52526.091 20/03/16,00:20:09,01,07,1, 11.8,1,1, 2.245, 10396.948, 238.678, 52526.012 20/03/16,00:20:09,02,07,1, 11.8,1,1, 2.245, 10396.920, 238.653, 52526.033 20/03/16,00:20:09,03,07,1, 11.8,1,1, 2.245, 10396.891, 238.632, 52526.039 20/03/16,00:20:09,04,07,1, 11.8,1,1, 2.245, 10396.896, 238.581, 52526.072 20/03/16,00:20:09,05,07,1, 11.8,1,1, 2.245, 10396.860, 238.549, 52526.075 20/03/16,00:20:09,06,07,1, 11.8,1,1, 2.245, 10396.825, 238.551, 52526.081 20/03/16,00:20:09,07,07,1, 11.8,1,1, 2.245, 10396.803, 238.507, 52526.038 20/03/16,00:20:09,08,07,1, 11.8,1,1, 2.245, 10396.749, 238.503, 52526.072 20/03/16,00:20:09,09,07,1, 11.8,1,1, 2.245, 10396.724, 238.467, 52526.074 20/03/16,00:20:09,10,07,1, 11.8,1,1, 2.245, 10396.687, 238.451, 52526.073 20/03/16,00:20:09,11,07,1, 11.8,1,1, 2.245, 10396.655, 238.441, 52526.053 20/03/16,00:20:09,12,07,1, 11.8,1,1, 2.245, 10396.616, 238.398, 52526.052 20/03/16,00:20:09,13,07,1, 11.8,1,1, 2.245, 10396.605, 238.376, 52526.105 20/03/16,00:20:09,14,07,1, 11.8,1,1, 2.245, 10396.570, 238.360, 52526.046 20/03/16,00:20:09,15,07,1, 11.8,1,1, 2.245, 10396.523, 238.324, 52526.105 20/03/16,00:20:09,16,07,1, 11.8,1,1, 2.245, 10396.500, 238.320, 52526.091 20/03/16,00:20:09,17,07,1, 11.8,1,1, 2.245, 10396.492, 238.294, 52526.097 20/03/16,00:20:09,18,07,1, 11.8,1,1, 2.245, 10396.449, 238.226, 52526.100 20/03/16,00:20:09,19,07,1, 11.8,1,1, 2.245, 10396.369, 238.216, 52526.091 20/03/16,00:20:10,00,08,1, 11.9,1,1, 2.240, 10395.799, 237.783, 52526.124 20/03/16,00:20:10,01,08,1, 11.9,1,1, 2.240, 10396.373, 238.194, 52526.139 20/03/16,00:20:10,02,08,1, 11.9,1,1, 2.240, 10396.308, 238.154, 52526.135 20/03/16,00:20:10,03,08,1, 11.9,1,1, 2.240, 10396.282, 238.146, 52526.141 20/03/16,00:20:10,04,08,1, 11.9,1,1, 2.240, 10396.240, 238.114, 52526.100 20/03/16,00:20:10,05,08,1, 11.9,1,1, 2.240, 10396.216, 238.091, 52526.066 20/03/16,00:20:10,06,08,1, 11.9,1,1, 2.240, 10396.217, 238.062, 52526.093 20/03/16,00:20:10,07,08,1, 11.9,1,1, 2.240, 10396.190, 238.009, 52525.837 20/03/16,00:20:10,08,08,1, 11.9,1,1, 2.240, 10396.152, 237.999, 52526.024 20/03/16,00:20:10,09,08,1, 11.9,1,1, 2.240, 10396.105, 237.985, 52526.081 20/03/16,00:20:10,10,08,1, 11.9,1,1, 2.240, 10396.078, 237.949, 52525.946 20/03/16,00:20:10,11,08,1, 11.9,1,1, 2.240, 10396.037, 237.958, 52526.217 20/03/16,00:20:10,12,08,1, 11.9,1,1, 2.240, 10396.044, 237.958, 52526.161 20/03/16,00:20:10,13,08,1, 11.9,1,1, 2.240, 10396.007, 237.915, 52526.164 20/03/16,00:20:10,14,08,1, 11.9,1,1, 2.240, 10395.979, 237.910, 52526.163 20/03/16,00:20:10,15,08,1, 11.9,1,1, 2.240, 10395.962, 237.868, 52526.173 20/03/16,00:20:10,16,08,1, 11.9,1,1, 2.240, 10395.913, 237.874, 52526.174 20/03/16,00:20:10,17,08,1, 11.9,1,1, 2.240, 10395.877, 237.860, 52526.144 20/03/16,00:20:10,18,08,1, 11.9,1,1, 2.240, 10395.828, 237.827, 52526.162 20/03/16,00:20:10,19,08,1, 11.9,1,1, 2.240, 10395.805, 237.783, 52526.124 20/03/16,00:20:11,00,07,1, 11.9,1,1, 2.243, 10395.281, 237.502, 52526.150 20/03/16,00:20:11,01,07,1, 11.9,1,1, 2.243, 10395.763, 237.761, 52526.145 20/03/16,00:20:11,02,07,1, 11.9,1,1, 2.243, 10395.743, 237.739, 52526.162 20/03/16,00:20:11,03,07,1, 11.9,1,1, 2.243, 10395.725, 237.719, 52526.162 20/03/16,00:20:11,04,07,1, 11.9,1,1, 2.243, 10395.712, 237.721, 52526.158 20/03/16,00:20:11,05,07,1, 11.9,1,1, 2.243, 10395.677, 237.701, 52526.164 20/03/16,00:20:11,06,07,1, 11.9,1,1, 2.243, 10395.636, 237.693, 52526.192 20/03/16,00:20:11,07,07,1, 11.9,1,1, 2.243, 10395.612, 237.681, 52526.181 20/03/16,00:20:11,08,07,1, 11.9,1,1, 2.243, 10395.578, 237.671, 52526.153 20/03/16,00:20:11,09,07,1, 11.9,1,1, 2.243, 10395.554, 237.657, 52526.164 20/03/16,00:20:11,10,07,1, 11.9,1,1, 2.243, 10395.521, 237.608, 52526.193 20/03/16,00:20:11,11,07,1, 11.9,1,1, 2.243, 10395.513, 237.625, 52526.170 20/03/16,00:20:11,12,07,1, 11.9,1,1, 2.243, 10395.480, 237.614, 52526.118 20/03/16,00:20:11,13,07,1, 11.9,1,1, 2.243, 10395.461, 237.581, 52526.208 20/03/16,00:20:11,14,07,1, 11.9,1,1, 2.243, 10395.403, 237.589, 52526.127 20/03/16,00:20:11,15,07,1, 11.9,1,1, 2.243, 10395.402, 237.564, 52526.149 20/03/16,00:20:11,16,07,1, 11.9,1,1, 2.243, 10395.368, 237.543, 52526.176 20/03/16,00:20:11,17,07,1, 11.9,1,1, 2.243, 10395.384, 237.566, 52526.177 20/03/16,00:20:11,18,07,1, 11.9,1,1, 2.243, 10395.321, 237.531, 52526.178 20/03/16,00:20:11,19,07,1, 11.9,1,1, 2.243, 10395.283, 237.502, 52526.150 20/03/16,00:20:12,00,07,1, 11.9,1,1, 2.243, 10394.722, 237.358, 52526.056 20/03/16,00:20:12,01,07,1, 11.9,1,1, 2.243, 10395.234, 237.486, 52526.123 20/03/16,00:20:12,02,07,1, 11.9,1,1, 2.243, 10395.209, 237.496, 52526.117 20/03/16,00:20:12,03,07,1, 11.9,1,1, 2.243, 10395.191, 237.510, 52526.133 20/03/16,00:20:12,04,07,1, 11.9,1,1, 2.243, 10395.166, 237.454, 52526.159 20/03/16,00:20:12,05,07,1, 11.9,1,1, 2.243, 10395.125, 237.469, 52526.143 20/03/16,00:20:12,06,07,1, 11.9,1,1, 2.243, 10395.082, 237.421, 52526.117 20/03/16,00:20:12,07,07,1, 11.9,1,1, 2.243, 10395.068, 237.412, 52526.139 20/03/16,00:20:12,08,07,1, 11.9,1,1, 2.243, 10395.051, 237.443, 52526.121 20/03/16,00:20:12,09,07,1, 11.9,1,1, 2.243, 10395.022, 237.420, 52526.183 20/03/16,00:20:12,10,07,1, 11.9,1,1, 2.243, 10395.006, 237.391, 52526.154 20/03/16,00:20:12,11,07,1, 11.9,1,1, 2.243, 10394.979, 237.413, 52526.129 20/03/16,00:20:12,12,07,1, 11.9,1,1, 2.243, 10394.932, 237.407, 52526.132 20/03/16,00:20:12,13,07,1, 11.9,1,1, 2.243, 10394.886, 237.379, 52526.073 20/03/16,00:20:12,14,07,1, 11.9,1,1, 2.243, 10394.860, 237.376, 52526.116 20/03/16,00:20:12,15,07,1, 11.9,1,1, 2.243, 10394.840, 237.368, 52526.102 20/03/16,00:20:12,16,07,1, 11.9,1,1, 2.243, 10394.824, 237.400, 52526.089 20/03/16,00:20:12,17,07,1, 11.9,1,1, 2.243, 10394.792, 237.388, 52526.104 20/03/16,00:20:12,18,07,1, 11.9,1,1, 2.243, 10394.753, 237.350, 52526.074 20/03/16,00:20:12,19,07,1, 11.9,1,1, 2.243, 10394.727, 237.358, 52526.056 20/03/16,00:20:13,00,07,1, 11.9,1,1, 2.242, 10394.180, 237.181, 52526.055 20/03/16,00:20:13,01,07,1, 11.9,1,1, 2.242, 10394.677, 237.307, 52526.073 20/03/16,00:20:13,02,07,1, 11.9,1,1, 2.242, 10394.614, 237.324, 52526.069 20/03/16,00:20:13,03,07,1, 11.9,1,1, 2.242, 10394.604, 237.347, 52526.091 20/03/16,00:20:13,04,07,1, 11.9,1,1, 2.242, 10394.598, 237.334, 52526.088 20/03/16,00:20:13,05,07,1, 11.9,1,1, 2.242, 10394.555, 237.320, 52526.056 20/03/16,00:20:13,06,07,1, 11.9,1,1, 2.242, 10394.532, 237.304, 52526.101 20/03/16,00:20:13,07,07,1, 11.9,1,1, 2.242, 10394.506, 237.306, 52526.069 20/03/16,00:20:13,08,07,1, 11.9,1,1, 2.242, 10394.461, 237.305, 52526.046 20/03/16,00:20:13,09,07,1, 11.9,1,1, 2.242, 10394.472, 237.263, 52526.031 20/03/16,00:20:13,10,07,1, 11.9,1,1, 2.242, 10394.413, 237.264, 52526.000 20/03/16,00:20:13,11,07,1, 11.9,1,1, 2.242, 10394.413, 237.294, 52526.070 20/03/16,00:20:13,12,07,1, 11.9,1,1, 2.242, 10394.354, 237.283, 52526.037 20/03/16,00:20:13,13,07,1, 11.9,1,1, 2.242, 10394.327, 237.236, 52526.030 20/03/16,00:20:13,14,07,1, 11.9,1,1, 2.242, 10394.291, 237.236, 52526.053 20/03/16,00:20:13,15,07,1, 11.9,1,1, 2.242, 10394.272, 237.235, 52526.060 20/03/16,00:20:13,16,07,1, 11.9,1,1, 2.242, 10394.239, 237.227, 52526.040 20/03/16,00:20:13,17,07,1, 11.9,1,1, 2.242, 10394.216, 237.228, 52526.023 20/03/16,00:20:13,18,07,1, 11.9,1,1, 2.242, 10394.168, 237.212, 52525.999 20/03/16,00:20:13,19,07,1, 11.9,1,1, 2.242, 10394.180, 237.181, 52526.055 20/03/16,00:20:14,00,07,1, 11.9,1,1, 2.242, 10393.579, 236.907, 52525.955 20/03/16,00:20:14,01,07,1, 11.9,1,1, 2.242, 10394.126, 237.173, 52526.025 20/03/16,00:20:14,02,07,1, 11.9,1,1, 2.242, 10394.084, 237.143, 52525.962 20/03/16,00:20:14,03,07,1, 11.9,1,1, 2.242, 10394.043, 237.168, 52526.072 20/03/16,00:20:14,04,07,1, 11.9,1,1, 2.242, 10393.995, 237.133, 52525.983 20/03/16,00:20:14,05,07,1, 11.9,1,1, 2.242, 10393.996, 237.109, 52525.977 20/03/16,00:20:14,06,07,1, 11.9,1,1, 2.242, 10393.943, 237.113, 52526.002 20/03/16,00:20:14,07,07,1, 11.9,1,1, 2.242, 10393.911, 237.082, 52526.000 20/03/16,00:20:14,08,07,1, 11.9,1,1, 2.242, 10393.882, 237.094, 52525.985 20/03/16,00:20:14,09,07,1, 11.9,1,1, 2.242, 10393.892, 237.044, 52526.017 20/03/16,00:20:14,10,07,1, 11.9,1,1, 2.242, 10393.843, 237.065, 52526.022 20/03/16,00:20:14,11,07,1, 11.9,1,1, 2.242, 10393.814, 237.036, 52525.962 20/03/16,00:20:14,12,07,1, 11.9,1,1, 2.242, 10393.808, 237.050, 52525.991 20/03/16,00:20:14,13,07,1, 11.9,1,1, 2.242, 10393.744, 237.007, 52525.978 20/03/16,00:20:14,14,07,1, 11.9,1,1, 2.242, 10393.713, 236.992, 52525.996 20/03/16,00:20:14,15,07,1, 11.9,1,1, 2.242, 10393.682, 236.966, 52525.966 20/03/16,00:20:14,16,07,1, 11.9,1,1, 2.242, 10393.655, 236.972, 52525.959 20/03/16,00:20:14,17,07,1, 11.9,1,1, 2.242, 10393.640, 236.970, 52525.949 20/03/16,00:20:14,18,07,1, 11.9,1,1, 2.242, 10393.607, 236.919, 52525.934 20/03/16,00:20:14,19,07,1, 11.9,1,1, 2.242, 10393.580, 236.907, 52525.955 20/03/16,00:20:15,00,08,1, 11.9,1,1, 2.241, 10392.920, 236.521, 52525.890 20/03/16,00:20:15,01,08,1, 11.9,1,1, 2.241, 10393.498, 236.854, 52525.900 20/03/16,00:20:15,02,08,1, 11.9,1,1, 2.241, 10393.460, 236.840, 52525.913 20/03/16,00:20:15,03,08,1, 11.9,1,1, 2.241, 10393.429, 236.843, 52525.814 20/03/16,00:20:15,04,08,1, 11.9,1,1, 2.241, 10393.403, 236.805, 52525.875 20/03/16,00:20:15,05,08,1, 11.9,1,1, 2.241, 10393.402, 236.787, 52525.841 20/03/16,00:20:15,06,08,1, 11.9,1,1, 2.241, 10393.354, 236.771, 52525.923 20/03/16,00:20:15,07,08,1, 11.9,1,1, 2.241, 10393.306, 236.760, 52525.957 20/03/16,00:20:15,08,08,1, 11.9,1,1, 2.241, 10393.283, 236.731, 52525.948 20/03/16,00:20:15,09,08,1, 11.9,1,1, 2.241, 10393.265, 236.720, 52525.945 20/03/16,00:20:15,10,08,1, 11.9,1,1, 2.241, 10393.246, 236.702, 52525.902 20/03/16,00:20:15,11,08,1, 11.9,1,1, 2.241, 10393.187, 236.701, 52525.938 20/03/16,00:20:15,12,08,1, 11.9,1,1, 2.241, 10393.175, 236.671, 52525.947 20/03/16,00:20:15,13,08,1, 11.9,1,1, 2.241, 10393.114, 236.634, 52525.925 20/03/16,00:20:15,14,08,1, 11.9,1,1, 2.241, 10393.088, 236.641, 52525.898 20/03/16,00:20:15,15,08,1, 11.9,1,1, 2.241, 10393.063, 236.566, 52525.888 20/03/16,00:20:15,16,08,1, 11.9,1,1, 2.241, 10393.028, 236.579, 52525.884 20/03/16,00:20:15,17,08,1, 11.9,1,1, 2.241, 10392.998, 236.581, 52525.864 20/03/16,00:20:15,18,08,1, 11.9,1,1, 2.241, 10392.976, 236.540, 52525.854 20/03/16,00:20:15,19,08,1, 11.9,1,1, 2.241, 10392.925, 236.521, 52525.890 20/03/16,00:20:16,00,07,1, 11.9,1,1, 2.242, 10392.194, 236.181, 52525.781 20/03/16,00:20:16,01,07,1, 11.9,1,1, 2.242, 10392.849, 236.488, 52525.862 20/03/16,00:20:16,02,07,1, 11.9,1,1, 2.242, 10392.794, 236.478, 52525.847 20/03/16,00:20:16,03,07,1, 11.9,1,1, 2.242, 10392.789, 236.457, 52525.877 20/03/16,00:20:16,04,07,1, 11.9,1,1, 2.242, 10392.744, 236.414, 52525.820 20/03/16,00:20:16,05,07,1, 11.9,1,1, 2.242, 10392.709, 236.374, 52525.861 20/03/16,00:20:16,06,07,1, 11.9,1,1, 2.242, 10392.687, 236.399, 52525.838 20/03/16,00:20:16,07,07,1, 11.9,1,1, 2.242, 10392.650, 236.352, 52525.810 20/03/16,00:20:16,08,07,1, 11.9,1,1, 2.242, 10392.577, 236.334, 52525.763 20/03/16,00:20:16,09,07,1, 11.9,1,1, 2.242, 10392.571, 236.333, 52525.784 20/03/16,00:20:16,10,07,1, 11.9,1,1, 2.242, 10392.509, 236.298, 52525.838 20/03/16,00:20:16,11,07,1, 11.9,1,1, 2.242, 10392.472, 236.291, 52525.738 20/03/16,00:20:16,12,07,1, 11.9,1,1, 2.242, 10392.457, 236.254, 52525.719 20/03/16,00:20:16,13,07,1, 11.9,1,1, 2.242, 10392.399, 236.234, 52525.766 20/03/16,00:20:16,14,07,1, 11.9,1,1, 2.242, 10392.343, 236.226, 52525.826 20/03/16,00:20:16,15,07,1, 11.9,1,1, 2.242, 10392.339, 236.210, 52525.719 20/03/16,00:20:16,16,07,1, 11.9,1,1, 2.242, 10392.300, 236.228, 52525.753 20/03/16,00:20:16,17,07,1, 11.9,1,1, 2.242, 10392.231, 236.205, 52525.736 20/03/16,00:20:16,18,07,1, 11.9,1,1, 2.242, 10392.200, 236.164, 52525.736 20/03/16,00:20:16,19,07,1, 11.9,1,1, 2.242, 10392.195, 236.181, 52525.781 20/03/16,00:20:17,00,07,1, 11.9,1,1, 2.241, 10391.384, 235.939, 52525.685 20/03/16,00:20:17,01,07,1, 11.9,1,1, 2.241, 10392.064, 236.122, 52525.720 20/03/16,00:20:17,02,07,1, 11.9,1,1, 2.241, 10392.076, 236.133, 52525.670 20/03/16,00:20:17,03,07,1, 11.9,1,1, 2.241, 10391.994, 236.120, 52525.739 20/03/16,00:20:17,04,07,1, 11.9,1,1, 2.241, 10391.975, 236.092, 52525.738 20/03/16,00:20:17,05,07,1, 11.9,1,1, 2.241, 10391.936, 236.078, 52525.694 20/03/16,00:20:17,06,07,1, 11.9,1,1, 2.241, 10391.889, 236.073, 52525.690 20/03/16,00:20:17,07,07,1, 11.9,1,1, 2.241, 10391.847, 236.078, 52525.728 20/03/16,00:20:17,08,07,1, 11.9,1,1, 2.241, 10391.819, 236.051, 52525.733 20/03/16,00:20:17,09,07,1, 11.9,1,1, 2.241, 10391.813, 236.059, 52525.701 20/03/16,00:20:17,10,07,1, 11.9,1,1, 2.241, 10391.737, 236.031, 52525.679 20/03/16,00:20:17,11,07,1, 11.9,1,1, 2.241, 10391.689, 236.046, 52525.705 20/03/16,00:20:17,12,07,1, 11.9,1,1, 2.241, 10391.683, 236.018, 52525.667 20/03/16,00:20:17,13,07,1, 11.9,1,1, 2.241, 10391.627, 236.017, 52525.692 20/03/16,00:20:17,14,07,1, 11.9,1,1, 2.241, 10391.576, 236.006, 52525.674 20/03/16,00:20:17,15,07,1, 11.9,1,1, 2.241, 10391.555, 236.007, 52525.701 20/03/16,00:20:17,16,07,1, 11.9,1,1, 2.241, 10391.503, 235.964, 52525.699 20/03/16,00:20:17,17,07,1, 11.9,1,1, 2.241, 10391.465, 235.972, 52525.685 20/03/16,00:20:17,18,07,1, 11.9,1,1, 2.241, 10391.447, 235.947, 52525.680 20/03/16,00:20:17,19,07,1, 11.9,1,1, 2.241, 10391.385, 235.939, 52525.685 20/03/16,00:20:18,00,07,1, 11.9,1,1, 2.242, 10390.725, 235.837, 52525.673 20/03/16,00:20:18,01,07,1, 11.9,1,1, 2.242, 10391.347, 235.933, 52525.668 20/03/16,00:20:18,02,07,1, 11.9,1,1, 2.242, 10391.318, 235.935, 52525.696 20/03/16,00:20:18,03,07,1, 11.9,1,1, 2.242, 10391.259, 235.938, 52525.703 20/03/16,00:20:18,04,07,1, 11.9,1,1, 2.242, 10391.244, 235.917, 52525.671 20/03/16,00:20:18,05,07,1, 11.9,1,1, 2.242, 10391.181, 235.935, 52525.679 20/03/16,00:20:18,06,07,1, 11.9,1,1, 2.242, 10391.187, 235.896, 52525.676 20/03/16,00:20:18,07,07,1, 11.9,1,1, 2.242, 10391.122, 235.873, 52525.678 20/03/16,00:20:18,08,07,1, 11.9,1,1, 2.242, 10391.076, 235.911, 52525.656 20/03/16,00:20:18,09,07,1, 11.9,1,1, 2.242, 10391.043, 235.888, 52525.694 20/03/16,00:20:18,10,07,1, 11.9,1,1, 2.242, 10391.013, 235.852, 52525.704 20/03/16,00:20:18,11,07,1, 11.9,1,1, 2.242, 10390.973, 235.853, 52525.644 20/03/16,00:20:18,12,07,1, 11.9,1,1, 2.242, 10390.957, 235.845, 52525.647 20/03/16,00:20:18,13,07,1, 11.9,1,1, 2.242, 10390.919, 235.846, 52525.652 20/03/16,00:20:18,14,07,1, 11.9,1,1, 2.242, 10390.903, 235.856, 52525.673 20/03/16,00:20:18,15,07,1, 11.9,1,1, 2.242, 10390.867, 235.814, 52525.642 20/03/16,00:20:18,16,07,1, 11.9,1,1, 2.242, 10390.793, 235.802, 52525.669 20/03/16,00:20:18,17,07,1, 11.9,1,1, 2.242, 10390.763, 235.834, 52525.680 20/03/16,00:20:18,18,07,1, 11.9,1,1, 2.242, 10390.770, 235.834, 52525.693 20/03/16,00:20:18,19,07,1, 11.9,1,1, 2.242, 10390.729, 235.837, 52525.673 20/03/16,00:20:19,00,07,1, 11.9,1,1, 2.241, 10390.058, 235.622, 52525.667 20/03/16,00:20:19,01,07,1, 11.9,1,1, 2.241, 10390.652, 235.804, 52525.681 20/03/16,00:20:19,02,07,1, 11.9,1,1, 2.241, 10390.621, 235.820, 52525.705 20/03/16,00:20:19,03,07,1, 11.9,1,1, 2.241, 10390.600, 235.790, 52525.679 20/03/16,00:20:19,04,07,1, 11.9,1,1, 2.241, 10390.566, 235.781, 52525.668 20/03/16,00:20:19,05,07,1, 11.9,1,1, 2.241, 10390.548, 235.768, 52525.671 20/03/16,00:20:19,06,07,1, 11.9,1,1, 2.241, 10390.478, 235.763, 52525.677 20/03/16,00:20:19,07,07,1, 11.9,1,1, 2.241, 10390.449, 235.758, 52525.667 20/03/16,00:20:19,08,07,1, 11.9,1,1, 2.241, 10390.420, 235.767, 52525.668 20/03/16,00:20:19,09,07,1, 11.9,1,1, 2.241, 10390.377, 235.751, 52525.671 20/03/16,00:20:19,10,07,1, 11.9,1,1, 2.241, 10390.354, 235.726, 52525.651 20/03/16,00:20:19,11,07,1, 11.9,1,1, 2.241, 10390.359, 235.725, 52525.691 20/03/16,00:20:19,12,07,1, 11.9,1,1, 2.241, 10390.279, 235.705, 52525.671 20/03/16,00:20:19,13,07,1, 11.9,1,1, 2.241, 10390.260, 235.695, 52525.679 20/03/16,00:20:19,14,07,1, 11.9,1,1, 2.241, 10390.209, 235.685, 52525.668 20/03/16,00:20:19,15,07,1, 11.9,1,1, 2.241, 10390.192, 235.681, 52525.631 20/03/16,00:20:19,16,07,1, 11.9,1,1, 2.241, 10390.134, 235.670, 52525.657 20/03/16,00:20:19,17,07,1, 11.9,1,1, 2.241, 10390.143, 235.671, 52525.657 20/03/16,00:20:19,18,07,1, 11.9,1,1, 2.241, 10390.102, 235.651, 52525.693 20/03/16,00:20:19,19,07,1, 11.9,1,1, 2.241, 10390.064, 235.622, 52525.667 20/03/16,00:20:20,00,08,1, 11.9,1,1, 2.244, 10389.423, 235.179, 52525.598 20/03/16,00:20:20,01,08,1, 11.9,1,1, 2.244, 10390.000, 235.602, 52525.659 20/03/16,00:20:20,02,08,1, 11.9,1,1, 2.244, 10389.996, 235.589, 52525.688 20/03/16,00:20:20,03,08,1, 11.9,1,1, 2.244, 10389.945, 235.552, 52525.695 20/03/16,00:20:20,04,08,1, 11.9,1,1, 2.244, 10389.897, 235.518, 52525.650 20/03/16,00:20:20,05,08,1, 11.9,1,1, 2.244, 10389.858, 235.547, 52525.687 20/03/16,00:20:20,06,08,1, 11.9,1,1, 2.244, 10389.851, 235.528, 52525.695 20/03/16,00:20:20,07,08,1, 11.9,1,1, 2.244, 10389.810, 235.485, 52525.673 20/03/16,00:20:20,08,08,1, 11.9,1,1, 2.244, 10389.818, 235.449, 52525.484 20/03/16,00:20:20,09,08,1, 11.9,1,1, 2.244, 10389.774, 235.440, 52525.662 20/03/16,00:20:20,10,08,1, 11.9,1,1, 2.244, 10389.715, 235.422, 52525.658 20/03/16,00:20:20,11,08,1, 11.9,1,1, 2.244, 10389.672, 235.409, 52525.654 20/03/16,00:20:20,12,08,1, 11.9,1,1, 2.244, 10389.662, 235.376, 52525.691 20/03/16,00:20:20,13,08,1, 11.9,1,1, 2.244, 10389.603, 235.359, 52525.711 20/03/16,00:20:20,14,08,1, 11.9,1,1, 2.244, 10389.586, 235.318, 52525.710 20/03/16,00:20:20,15,08,1, 11.9,1,1, 2.244, 10389.562, 235.282, 52525.689 20/03/16,00:20:20,16,08,1, 11.9,1,1, 2.244, 10389.518, 235.250, 52525.675 20/03/16,00:20:20,17,08,1, 11.9,1,1, 2.244, 10389.500, 235.240, 52525.729 20/03/16,00:20:20,18,08,1, 11.9,1,1, 2.244, 10389.477, 235.187, 52525.525 20/03/16,00:20:20,19,08,1, 11.9,1,1, 2.244, 10389.430, 235.179, 52525.598 20/03/16,00:20:21,00,07,1, 11.9,1,1, 2.240, 10388.689, 234.402, 52525.512 20/03/16,00:20:21,01,07,1, 11.9,1,1, 2.240, 10389.312, 235.098, 52525.750 20/03/16,00:20:21,02,07,1, 11.9,1,1, 2.240, 10389.308, 235.072, 52525.721 20/03/16,00:20:21,03,07,1, 11.9,1,1, 2.240, 10389.275, 235.008, 52525.692 20/03/16,00:20:21,04,07,1, 11.9,1,1, 2.240, 10389.260, 235.017, 52525.668 20/03/16,00:20:21,05,07,1, 11.9,1,1, 2.240, 10389.217, 234.970, 52525.670 20/03/16,00:20:21,06,07,1, 11.9,1,1, 2.240, 10389.170, 234.911, 52525.682 20/03/16,00:20:21,07,07,1, 11.9,1,1, 2.240, 10389.153, 234.852, 52525.669 20/03/16,00:20:21,08,07,1, 11.9,1,1, 2.240, 10389.099, 234.853, 52525.670 20/03/16,00:20:21,09,07,1, 11.9,1,1, 2.240, 10389.104, 234.781, 52525.638 20/03/16,00:20:21,10,07,1, 11.9,1,1, 2.240, 10389.035, 234.744, 52525.621 20/03/16,00:20:21,11,07,1, 11.9,1,1, 2.240, 10388.997, 234.732, 52525.594 20/03/16,00:20:21,12,07,1, 11.9,1,1, 2.240, 10388.962, 234.666, 52525.625 20/03/16,00:20:21,13,07,1, 11.9,1,1, 2.240, 10388.928, 234.633, 52525.635 20/03/16,00:20:21,14,07,1, 11.9,1,1, 2.240, 10388.906, 234.633, 52525.651 20/03/16,00:20:21,15,07,1, 11.9,1,1, 2.240, 10388.868, 234.572, 52525.588 20/03/16,00:20:21,16,07,1, 11.9,1,1, 2.240, 10388.801, 234.520, 52525.616 20/03/16,00:20:21,17,07,1, 11.9,1,1, 2.240, 10388.784, 234.492, 52525.575 20/03/16,00:20:21,18,07,1, 11.9,1,1, 2.240, 10388.743, 234.426, 52525.545 20/03/16,00:20:21,19,07,1, 11.9,1,1, 2.240, 10388.694, 234.402, 52525.512 20/03/16,00:20:22,00,07,1, 11.8,1,1, 2.242, 10387.830, 233.836, 52525.306 20/03/16,00:20:22,01,07,1, 11.8,1,1, 2.242, 10388.624, 234.299, 52525.535 20/03/16,00:20:22,02,07,1, 11.8,1,1, 2.242, 10388.575, 234.315, 52525.515 20/03/16,00:20:22,03,07,1, 11.8,1,1, 2.242, 10388.541, 234.263, 52525.526 20/03/16,00:20:22,04,07,1, 11.8,1,1, 2.242, 10388.507, 234.216, 52525.486 20/03/16,00:20:22,05,07,1, 11.8,1,1, 2.242, 10388.498, 234.213, 52525.514 20/03/16,00:20:22,06,07,1, 11.8,1,1, 2.242, 10388.433, 234.148, 52525.457 20/03/16,00:20:22,07,07,1, 11.8,1,1, 2.242, 10388.367, 234.129, 52525.446 20/03/16,00:20:22,08,07,1, 11.8,1,1, 2.242, 10388.337, 234.118, 52525.444 20/03/16,00:20:22,09,07,1, 11.8,1,1, 2.242, 10388.304, 234.065, 52525.405 20/03/16,00:20:22,10,07,1, 11.8,1,1, 2.242, 10388.232, 234.042, 52525.400 20/03/16,00:20:22,11,07,1, 11.8,1,1, 2.242, 10388.149, 234.022, 52525.386 20/03/16,00:20:22,12,07,1, 11.8,1,1, 2.242, 10388.150, 234.012, 52525.375 20/03/16,00:20:22,13,07,1, 11.8,1,1, 2.242, 10388.091, 233.953, 52525.367 20/03/16,00:20:22,14,07,1, 11.8,1,1, 2.242, 10388.036, 233.961, 52525.361 20/03/16,00:20:22,15,07,1, 11.8,1,1, 2.242, 10387.985, 233.915, 52525.323 20/03/16,00:20:22,16,07,1, 11.8,1,1, 2.242, 10387.972, 233.909, 52525.327 20/03/16,00:20:22,17,07,1, 11.8,1,1, 2.242, 10387.936, 233.864, 52525.368 20/03/16,00:20:22,18,07,1, 11.8,1,1, 2.242, 10387.841, 233.838, 52525.350 20/03/16,00:20:22,19,07,1, 11.8,1,1, 2.242, 10387.835, 233.836, 52525.306 20/03/16,00:20:23,00,07,1, 11.9,1,1, 2.242, 10386.811, 233.680, 52525.028 20/03/16,00:20:23,01,07,1, 11.9,1,1, 2.242, 10387.728, 233.790, 52525.317 20/03/16,00:20:23,02,07,1, 11.9,1,1, 2.242, 10387.673, 233.766, 52525.286 20/03/16,00:20:23,03,07,1, 11.9,1,1, 2.242, 10387.626, 233.764, 52525.240 20/03/16,00:20:23,04,07,1, 11.9,1,1, 2.242, 10387.609, 233.744, 52525.273 20/03/16,00:20:23,05,07,1, 11.9,1,1, 2.242, 10387.548, 233.719, 52525.223 20/03/16,00:20:23,06,07,1, 11.9,1,1, 2.242, 10387.482, 233.720, 52525.225 20/03/16,00:20:23,07,07,1, 11.9,1,1, 2.242, 10387.444, 233.703, 52525.150 20/03/16,00:20:23,08,07,1, 11.9,1,1, 2.242, 10387.404, 233.690, 52525.216 20/03/16,00:20:23,09,07,1, 11.9,1,1, 2.242, 10387.336, 233.683, 52525.179 20/03/16,00:20:23,10,07,1, 11.9,1,1, 2.242, 10387.288, 233.679, 52525.157 20/03/16,00:20:23,11,07,1, 11.9,1,1, 2.242, 10387.239, 233.691, 52525.168 20/03/16,00:20:23,12,07,1, 11.9,1,1, 2.242, 10387.180, 233.665, 52525.173 20/03/16,00:20:23,13,07,1, 11.9,1,1, 2.242, 10387.130, 233.673, 52525.099 20/03/16,00:20:23,14,07,1, 11.9,1,1, 2.242, 10387.126, 233.679, 52525.105 20/03/16,00:20:23,15,07,1, 11.9,1,1, 2.242, 10387.043, 233.649, 52525.059 20/03/16,00:20:23,16,07,1, 11.9,1,1, 2.242, 10386.984, 233.652, 52525.048 20/03/16,00:20:23,17,07,1, 11.9,1,1, 2.242, 10386.930, 233.657, 52525.054 20/03/16,00:20:23,18,07,1, 11.9,1,1, 2.242, 10386.870, 233.643, 52525.025 20/03/16,00:20:23,19,07,1, 11.9,1,1, 2.242, 10386.814, 233.680, 52525.028 20/03/16,00:20:24,00,06,1, 11.9,1,1, 2.241, 10385.702, 233.798, 52524.632 20/03/16,00:20:24,01,06,1, 11.9,1,1, 2.241, 10386.718, 233.654, 52525.004 20/03/16,00:20:24,02,06,1, 11.9,1,1, 2.241, 10386.648, 233.673, 52525.018 20/03/16,00:20:24,03,06,1, 11.9,1,1, 2.241, 10386.593, 233.690, 52524.983 20/03/16,00:20:24,04,06,1, 11.9,1,1, 2.241, 10386.545, 233.714, 52524.973 20/03/16,00:20:24,05,06,1, 11.9,1,1, 2.241, 10386.482, 233.709, 52524.931 20/03/16,00:20:24,06,06,1, 11.9,1,1, 2.241, 10386.415, 233.703, 52524.967 20/03/16,00:20:24,07,06,1, 11.9,1,1, 2.241, 10386.375, 233.711, 52524.922 20/03/16,00:20:24,08,06,1, 11.9,1,1, 2.241, 10386.338, 233.687, 52524.897 20/03/16,00:20:24,09,06,1, 11.9,1,1, 2.241, 10386.290, 233.687, 52524.895 20/03/16,00:20:24,10,06,1, 11.9,1,1, 2.241, 10386.218, 233.714, 52524.940 20/03/16,00:20:24,11,06,1, 11.9,1,1, 2.241, 10386.163, 233.735, 52524.890 20/03/16,00:20:24,12,06,1, 11.9,1,1, 2.241, 10386.122, 233.725, 52524.883 20/03/16,00:20:24,13,06,1, 11.9,1,1, 2.241, 10386.065, 233.751, 52524.835 20/03/16,00:20:24,14,06,1, 11.9,1,1, 2.241, 10385.998, 233.756, 52524.834 20/03/16,00:20:24,15,06,1, 11.9,1,1, 2.241, 10385.964, 233.739, 52524.822 20/03/16,00:20:24,16,06,1, 11.9,1,1, 2.241, 10385.906, 233.749, 52524.924 20/03/16,00:20:24,17,06,1, 11.9,1,1, 2.241, 10385.888, 233.771, 52524.751 20/03/16,00:20:24,18,06,1, 11.9,1,1, 2.241, 10385.794, 233.773, 52524.943 20/03/16,00:20:24,19,06,1, 11.9,1,1, 2.241, 10385.708, 233.798, 52524.632 20/03/16,00:20:25,00,07,1, 11.9,1,1, 2.242, 10384.767, 234.013, 52524.383 20/03/16,00:20:25,01,07,1, 11.9,1,1, 2.242, 10385.696, 233.777, 52524.762 20/03/16,00:20:25,02,07,1, 11.9,1,1, 2.242, 10385.588, 233.859, 52524.864 20/03/16,00:20:25,03,07,1, 11.9,1,1, 2.242, 10385.557, 233.822, 52524.629 20/03/16,00:20:25,04,07,1, 11.9,1,1, 2.242, 10385.489, 233.852, 52524.670 20/03/16,00:20:25,05,07,1, 11.9,1,1, 2.242, 10385.461, 233.873, 52524.697 20/03/16,00:20:25,06,07,1, 11.9,1,1, 2.242, 10385.397, 233.891, 52524.673 20/03/16,00:20:25,07,07,1, 11.9,1,1, 2.242, 10385.344, 233.881, 52524.671 20/03/16,00:20:25,08,07,1, 11.9,1,1, 2.242, 10385.290, 233.898, 52524.686 20/03/16,00:20:25,09,07,1, 11.9,1,1, 2.242, 10385.250, 233.909, 52524.662 20/03/16,00:20:25,10,07,1, 11.9,1,1, 2.242, 10385.208, 233.954, 52524.657 20/03/16,00:20:25,11,07,1, 11.9,1,1, 2.242, 10385.166, 233.940, 52524.646 20/03/16,00:20:25,12,07,1, 11.9,1,1, 2.242, 10385.082, 233.947, 52524.633 20/03/16,00:20:25,13,07,1, 11.9,1,1, 2.242, 10385.048, 233.956, 52524.590 20/03/16,00:20:25,14,07,1, 11.9,1,1, 2.242, 10385.025, 233.983, 52524.584 20/03/16,00:20:25,15,07,1, 11.9,1,1, 2.242, 10384.937, 233.966, 52524.631 20/03/16,00:20:25,16,07,1, 11.9,1,1, 2.242, 10384.876, 234.005, 52524.625 20/03/16,00:20:25,17,07,1, 11.9,1,1, 2.242, 10384.830, 234.021, 52524.593 20/03/16,00:20:25,18,07,1, 11.9,1,1, 2.242, 10384.777, 234.024, 52524.582 20/03/16,00:20:25,19,07,1, 11.9,1,1, 2.242, 10384.768, 234.013, 52524.383 20/03/16,00:20:26,00,07,1, 11.9,1,1, 2.243, 10383.732, 234.218, 52524.425 20/03/16,00:20:26,01,07,1, 11.9,1,1, 2.243, 10384.630, 234.047, 52524.489 20/03/16,00:20:26,02,07,1, 11.9,1,1, 2.243, 10384.572, 234.074, 52524.505 20/03/16,00:20:26,03,07,1, 11.9,1,1, 2.243, 10384.519, 234.078, 52524.745 20/03/16,00:20:26,04,07,1, 11.9,1,1, 2.243, 10384.465, 234.086, 52524.598 20/03/16,00:20:26,05,07,1, 11.9,1,1, 2.243, 10384.431, 234.125, 52524.525 20/03/16,00:20:26,06,07,1, 11.9,1,1, 2.243, 10384.391, 234.116, 52524.535 20/03/16,00:20:26,07,07,1, 11.9,1,1, 2.243, 10384.307, 234.144, 52524.492 20/03/16,00:20:26,08,07,1, 11.9,1,1, 2.243, 10384.255, 234.179, 52524.484 20/03/16,00:20:26,09,07,1, 11.9,1,1, 2.243, 10384.239, 234.152, 52524.491 20/03/16,00:20:26,10,07,1, 11.9,1,1, 2.243, 10384.180, 234.167, 52524.501 20/03/16,00:20:26,11,07,1, 11.9,1,1, 2.243, 10384.134, 234.163, 52524.468 20/03/16,00:20:26,12,07,1, 11.9,1,1, 2.243, 10384.091, 234.168, 52524.423 20/03/16,00:20:26,13,07,1, 11.9,1,1, 2.243, 10384.041, 234.184, 52524.409 20/03/16,00:20:26,14,07,1, 11.9,1,1, 2.243, 10383.977, 234.201, 52524.451 20/03/16,00:20:26,15,07,1, 11.9,1,1, 2.243, 10383.951, 234.197, 52524.456 20/03/16,00:20:26,16,07,1, 11.9,1,1, 2.243, 10383.846, 234.200, 52524.476 20/03/16,00:20:26,17,07,1, 11.9,1,1, 2.243, 10383.847, 234.192, 52524.426 20/03/16,00:20:26,18,07,1, 11.9,1,1, 2.243, 10383.795, 234.206, 52524.396 20/03/16,00:20:26,19,07,1, 11.9,1,1, 2.243, 10383.733, 234.218, 52524.425 20/03/16,00:20:27,00,07,1, 11.9,1,1, 2.242, 10382.856, 234.141, 52524.322 20/03/16,00:20:27,01,07,1, 11.9,1,1, 2.242, 10383.638, 234.208, 52524.365 20/03/16,00:20:27,02,07,1, 11.9,1,1, 2.242, 10383.585, 234.232, 52524.408 20/03/16,00:20:27,03,07,1, 11.9,1,1, 2.242, 10383.541, 234.251, 52524.377 20/03/16,00:20:27,04,07,1, 11.9,1,1, 2.242, 10383.502, 234.199, 52524.380 20/03/16,00:20:27,05,07,1, 11.9,1,1, 2.242, 10383.461, 234.230, 52524.375 20/03/16,00:20:27,06,07,1, 11.9,1,1, 2.242, 10383.423, 234.246, 52524.396 20/03/16,00:20:27,07,07,1, 11.9,1,1, 2.242, 10383.383, 234.222, 52524.357 20/03/16,00:20:27,08,07,1, 11.9,1,1, 2.242, 10383.344, 234.229, 52524.390 20/03/16,00:20:27,09,07,1, 11.9,1,1, 2.242, 10383.268, 234.226, 52524.363 20/03/16,00:20:27,10,07,1, 11.9,1,1, 2.242, 10383.249, 234.207, 52524.318 20/03/16,00:20:27,11,07,1, 11.9,1,1, 2.242, 10383.195, 234.206, 52524.412 20/03/16,00:20:27,12,07,1, 11.9,1,1, 2.242, 10383.163, 234.227, 52524.399 20/03/16,00:20:27,13,07,1, 11.9,1,1, 2.242, 10383.102, 234.201, 52524.402 20/03/16,00:20:27,14,07,1, 11.9,1,1, 2.242, 10383.058, 234.193, 52524.419 20/03/16,00:20:27,15,07,1, 11.9,1,1, 2.242, 10383.010, 234.143, 52524.333 20/03/16,00:20:27,16,07,1, 11.9,1,1, 2.242, 10382.971, 234.144, 52524.324 20/03/16,00:20:27,17,07,1, 11.9,1,1, 2.242, 10382.948, 234.179, 52524.340 20/03/16,00:20:27,18,07,1, 11.9,1,1, 2.242, 10382.885, 234.142, 52524.353 20/03/16,00:20:27,19,07,1, 11.9,1,1, 2.242, 10382.861, 234.141, 52524.322 20/03/16,00:20:28,00,07,1, 11.9,1,1, 2.241, 10382.130, 233.733, 52524.329 20/03/16,00:20:28,01,07,1, 11.9,1,1, 2.241, 10382.800, 234.102, 52524.339 20/03/16,00:20:28,02,07,1, 11.9,1,1, 2.241, 10382.749, 234.098, 52524.325 20/03/16,00:20:28,03,07,1, 11.9,1,1, 2.241, 10382.726, 234.085, 52524.343 20/03/16,00:20:28,04,07,1, 11.9,1,1, 2.241, 10382.680, 234.054, 52524.364 20/03/16,00:20:28,05,07,1, 11.9,1,1, 2.241, 10382.666, 234.056, 52524.334 20/03/16,00:20:28,06,07,1, 11.9,1,1, 2.241, 10382.626, 234.055, 52524.333 20/03/16,00:20:28,07,07,1, 11.9,1,1, 2.241, 10382.592, 234.006, 52524.308 20/03/16,00:20:28,08,07,1, 11.9,1,1, 2.241, 10382.545, 234.006, 52524.369 20/03/16,00:20:28,09,07,1, 11.9,1,1, 2.241, 10382.496, 233.963, 52524.328 20/03/16,00:20:28,10,07,1, 11.9,1,1, 2.241, 10382.456, 233.952, 52524.360 20/03/16,00:20:28,11,07,1, 11.9,1,1, 2.241, 10382.437, 233.909, 52524.307 20/03/16,00:20:28,12,07,1, 11.9,1,1, 2.241, 10382.416, 233.873, 52524.323 20/03/16,00:20:28,13,07,1, 11.9,1,1, 2.241, 10382.369, 233.869, 52524.309 20/03/16,00:20:28,14,07,1, 11.9,1,1, 2.241, 10382.306, 233.859, 52524.359 20/03/16,00:20:28,15,07,1, 11.9,1,1, 2.241, 10382.295, 233.817, 52524.339 20/03/16,00:20:28,16,07,1, 11.9,1,1, 2.241, 10382.260, 233.801, 52524.357 20/03/16,00:20:28,17,07,1, 11.9,1,1, 2.241, 10382.224, 233.772, 52524.292 20/03/16,00:20:28,18,07,1, 11.9,1,1, 2.241, 10382.189, 233.732, 52524.290 20/03/16,00:20:28,19,07,1, 11.9,1,1, 2.241, 10382.138, 233.733, 52524.329 20/03/16,00:20:29,00,07,1, 12.0,1,1, 2.244, 10381.521, 233.198, 52524.252 20/03/16,00:20:29,01,07,1, 12.0,1,1, 2.244, 10382.084, 233.692, 52524.292 20/03/16,00:20:29,02,07,1, 12.0,1,1, 2.244, 10382.056, 233.667, 52524.291 20/03/16,00:20:29,03,07,1, 12.0,1,1, 2.244, 10382.030, 233.662, 52524.325 20/03/16,00:20:29,04,07,1, 12.0,1,1, 2.244, 10382.008, 233.622, 52524.313 20/03/16,00:20:29,05,07,1, 12.0,1,1, 2.244, 10381.956, 233.606, 52524.303 20/03/16,00:20:29,06,07,1, 12.0,1,1, 2.244, 10381.933, 233.562, 52524.295 20/03/16,00:20:29,07,07,1, 12.0,1,1, 2.244, 10381.873, 233.520, 52524.275 20/03/16,00:20:29,08,07,1, 12.0,1,1, 2.244, 10381.838, 233.523, 52524.313 20/03/16,00:20:29,09,07,1, 12.0,1,1, 2.244, 10381.839, 233.458, 52524.298 20/03/16,00:20:29,10,07,1, 12.0,1,1, 2.244, 10381.832, 233.445, 52524.314 20/03/16,00:20:29,11,07,1, 12.0,1,1, 2.244, 10381.787, 233.433, 52524.289 20/03/16,00:20:29,12,07,1, 12.0,1,1, 2.244, 10381.743, 233.394, 52524.269 20/03/16,00:20:29,13,07,1, 12.0,1,1, 2.244, 10381.694, 233.369, 52524.275 20/03/16,00:20:29,14,07,1, 12.0,1,1, 2.244, 10381.694, 233.343, 52524.284 20/03/16,00:20:29,15,07,1, 12.0,1,1, 2.244, 10381.622, 233.299, 52524.257 20/03/16,00:20:29,16,07,1, 12.0,1,1, 2.244, 10381.632, 233.287, 52524.254 20/03/16,00:20:29,17,07,1, 12.0,1,1, 2.244, 10381.562, 233.246, 52524.247 20/03/16,00:20:29,18,07,1, 12.0,1,1, 2.244, 10381.547, 233.232, 52524.270 20/03/16,00:20:29,19,07,1, 12.0,1,1, 2.244, 10381.524, 233.198, 52524.252 20/03/16,00:20:30,00,07,1, 11.8,1,1, 2.240, 10380.895, 232.640, 52524.188 20/03/16,00:20:30,01,07,1, 11.8,1,1, 2.240, 10381.480, 233.151, 52524.260 20/03/16,00:20:30,02,07,1, 11.8,1,1, 2.240, 10381.418, 233.108, 52524.222 20/03/16,00:20:30,03,07,1, 11.8,1,1, 2.240, 10381.411, 233.082, 52524.200 20/03/16,00:20:30,04,07,1, 11.8,1,1, 2.240, 10381.362, 233.046, 52524.233 20/03/16,00:20:30,05,07,1, 11.8,1,1, 2.240, 10381.368, 233.038, 52524.215 20/03/16,00:20:30,06,07,1, 11.8,1,1, 2.240, 10381.312, 232.953, 52524.193 20/03/16,00:20:30,07,07,1, 11.8,1,1, 2.240, 10381.283, 232.962, 52524.200 20/03/16,00:20:30,08,07,1, 11.8,1,1, 2.240, 10381.238, 232.930, 52524.174 20/03/16,00:20:30,09,07,1, 11.8,1,1, 2.240, 10381.233, 232.903, 52524.183 20/03/16,00:20:30,10,07,1, 11.8,1,1, 2.240, 10381.215, 232.881, 52524.188 20/03/16,00:20:30,11,07,1, 11.8,1,1, 2.240, 10381.139, 232.854, 52524.163 20/03/16,00:20:30,12,07,1, 11.8,1,1, 2.240, 10381.106, 232.821, 52524.126 20/03/16,00:20:30,13,07,1, 11.8,1,1, 2.240, 10381.088, 232.775, 52524.145 20/03/16,00:20:30,14,07,1, 11.8,1,1, 2.240, 10381.045, 232.775, 52524.153 20/03/16,00:20:30,15,07,1, 11.8,1,1, 2.240, 10381.029, 232.723, 52524.196 20/03/16,00:20:30,16,07,1, 11.8,1,1, 2.240, 10381.001, 232.679, 52524.145 20/03/16,00:20:30,17,07,1, 11.8,1,1, 2.240, 10380.972, 232.688, 52524.145 20/03/16,00:20:30,18,07,1, 11.8,1,1, 2.240, 10380.925, 232.657, 52524.282 20/03/16,00:20:30,19,07,1, 11.8,1,1, 2.240, 10380.900, 232.640, 52524.188 20/03/16,00:20:31,00,07,1, 11.9,1,1, 2.243, 10380.261, 232.228, 52523.940 20/03/16,00:20:31,01,07,1, 11.9,1,1, 2.243, 10380.852, 232.576, 52524.130 20/03/16,00:20:31,02,07,1, 11.9,1,1, 2.243, 10380.815, 232.548, 52524.104 20/03/16,00:20:31,03,07,1, 11.9,1,1, 2.243, 10380.757, 232.557, 52524.145 20/03/16,00:20:31,04,07,1, 11.9,1,1, 2.243, 10380.752, 232.516, 52524.077 20/03/16,00:20:31,05,07,1, 11.9,1,1, 2.243, 10380.713, 232.494, 52524.075 20/03/16,00:20:31,06,07,1, 11.9,1,1, 2.243, 10380.699, 232.505, 52524.085 20/03/16,00:20:31,07,07,1, 11.9,1,1, 2.243, 10380.644, 232.477, 52524.088 20/03/16,00:20:31,08,07,1, 11.9,1,1, 2.243, 10380.625, 232.439, 52524.062 20/03/16,00:20:31,09,07,1, 11.9,1,1, 2.243, 10380.604, 232.416, 52524.088 20/03/16,00:20:31,10,07,1, 11.9,1,1, 2.243, 10380.584, 232.402, 52524.042 20/03/16,00:20:31,11,07,1, 11.9,1,1, 2.243, 10380.517, 232.408, 52524.035 20/03/16,00:20:31,12,07,1, 11.9,1,1, 2.243, 10380.498, 232.367, 52524.045 20/03/16,00:20:31,13,07,1, 11.9,1,1, 2.243, 10380.475, 232.342, 52523.995 20/03/16,00:20:31,14,07,1, 11.9,1,1, 2.243, 10380.420, 232.348, 52524.025 20/03/16,00:20:31,15,07,1, 11.9,1,1, 2.243, 10380.397, 232.289, 52524.000 20/03/16,00:20:31,16,07,1, 11.9,1,1, 2.243, 10380.368, 232.274, 52523.964 20/03/16,00:20:31,17,07,1, 11.9,1,1, 2.243, 10380.339, 232.281, 52524.001 20/03/16,00:20:31,18,07,1, 11.9,1,1, 2.243, 10380.293, 232.248, 52523.998 20/03/16,00:20:31,19,07,1, 11.9,1,1, 2.243, 10380.268, 232.228, 52523.940 20/03/16,00:20:32,00,08,1, 11.9,1,1, 2.243, 10379.477, 232.007, 52523.739 20/03/16,00:20:32,01,08,1, 11.9,1,1, 2.243, 10380.194, 232.188, 52523.938 20/03/16,00:20:32,02,08,1, 11.9,1,1, 2.243, 10380.170, 232.192, 52524.156 20/03/16,00:20:32,03,08,1, 11.9,1,1, 2.243, 10380.179, 232.161, 52523.838 20/03/16,00:20:32,04,08,1, 11.9,1,1, 2.243, 10380.115, 232.157, 52523.858 20/03/16,00:20:32,05,08,1, 11.9,1,1, 2.243, 10380.080, 232.138, 52523.836 20/03/16,00:20:32,06,08,1, 11.9,1,1, 2.243, 10380.012, 232.131, 52523.842 20/03/16,00:20:32,07,08,1, 11.9,1,1, 2.243, 10379.983, 232.141, 52523.855 20/03/16,00:20:32,08,08,1, 11.9,1,1, 2.243, 10379.950, 232.147, 52523.843 20/03/16,00:20:32,09,08,1, 11.9,1,1, 2.243, 10379.932, 232.103, 52523.887 20/03/16,00:20:32,10,08,1, 11.9,1,1, 2.243, 10379.872, 232.068, 52523.861 20/03/16,00:20:32,11,08,1, 11.9,1,1, 2.243, 10379.838, 232.104, 52523.823 20/03/16,00:20:32,12,08,1, 11.9,1,1, 2.243, 10379.780, 232.078, 52523.833 20/03/16,00:20:32,13,08,1, 11.9,1,1, 2.243, 10379.748, 232.056, 52523.825 20/03/16,00:20:32,14,08,1, 11.9,1,1, 2.243, 10379.685, 232.053, 52523.812 20/03/16,00:20:32,15,08,1, 11.9,1,1, 2.243, 10379.656, 232.048, 52523.804 20/03/16,00:20:32,16,08,1, 11.9,1,1, 2.243, 10379.581, 232.040, 52523.704 20/03/16,00:20:32,17,08,1, 11.9,1,1, 2.243, 10379.571, 232.015, 52523.788 20/03/16,00:20:32,18,08,1, 11.9,1,1, 2.243, 10379.516, 232.056, 52523.731 20/03/16,00:20:32,19,08,1, 11.9,1,1, 2.243, 10379.477, 232.007, 52523.739 20/03/16,00:20:33,00,07,1, 11.9,1,1, 2.244, 10378.492, 231.969, 52523.606 20/03/16,00:20:33,01,07,1, 11.9,1,1, 2.244, 10379.401, 231.992, 52523.735 20/03/16,00:20:33,02,07,1, 11.9,1,1, 2.244, 10379.309, 231.983, 52523.680 20/03/16,00:20:33,03,07,1, 11.9,1,1, 2.244, 10379.282, 232.012, 52523.710 20/03/16,00:20:33,04,07,1, 11.9,1,1, 2.244, 10379.242, 231.991, 52523.719 20/03/16,00:20:33,05,07,1, 11.9,1,1, 2.244, 10379.202, 231.990, 52523.718 20/03/16,00:20:33,06,07,1, 11.9,1,1, 2.244, 10379.112, 231.995, 52523.682 20/03/16,00:20:33,07,07,1, 11.9,1,1, 2.244, 10379.107, 231.975, 52523.700 20/03/16,00:20:33,08,07,1, 11.9,1,1, 2.244, 10379.053, 231.955, 52523.647 20/03/16,00:20:33,09,07,1, 11.9,1,1, 2.244, 10378.999, 231.961, 52523.692 20/03/16,00:20:33,10,07,1, 11.9,1,1, 2.244, 10378.961, 231.989, 52523.664 20/03/16,00:20:33,11,07,1, 11.9,1,1, 2.244, 10378.895, 231.968, 52523.656 20/03/16,00:20:33,12,07,1, 11.9,1,1, 2.244, 10378.873, 231.973, 52523.642 20/03/16,00:20:33,13,07,1, 11.9,1,1, 2.244, 10378.812, 231.954, 52523.603 20/03/16,00:20:33,14,07,1, 11.9,1,1, 2.244, 10378.748, 231.975, 52523.650 20/03/16,00:20:33,15,07,1, 11.9,1,1, 2.244, 10378.711, 231.972, 52523.647 20/03/16,00:20:33,16,07,1, 11.9,1,1, 2.244, 10378.667, 231.922, 52523.606 20/03/16,00:20:33,17,07,1, 11.9,1,1, 2.244, 10378.597, 231.965, 52523.632 20/03/16,00:20:33,18,07,1, 11.9,1,1, 2.244, 10378.565, 231.978, 52523.616 20/03/16,00:20:33,19,07,1, 11.9,1,1, 2.244, 10378.498, 231.969, 52523.606 20/03/16,00:20:34,00,07,1, 11.9,1,1, 2.239, 10377.465, 231.925, 52523.545 20/03/16,00:20:34,01,07,1, 11.9,1,1, 2.239, 10378.411, 231.940, 52523.563 20/03/16,00:20:34,02,07,1, 11.9,1,1, 2.239, 10378.356, 231.973, 52523.580 20/03/16,00:20:34,03,07,1, 11.9,1,1, 2.239, 10378.285, 231.952, 52523.564 20/03/16,00:20:34,04,07,1, 11.9,1,1, 2.239, 10378.277, 231.948, 52523.572 20/03/16,00:20:34,05,07,1, 11.9,1,1, 2.239, 10378.197, 231.926, 52523.574 20/03/16,00:20:34,06,07,1, 11.9,1,1, 2.239, 10378.124, 231.979, 52523.542 20/03/16,00:20:34,07,07,1, 11.9,1,1, 2.239, 10378.093, 231.953, 52523.533 20/03/16,00:20:34,08,07,1, 11.9,1,1, 2.239, 10378.043, 231.951, 52523.563 20/03/16,00:20:34,09,07,1, 11.9,1,1, 2.239, 10377.985, 231.982, 52523.552 20/03/16,00:20:34,10,07,1, 11.9,1,1, 2.239, 10377.927, 231.955, 52523.567 20/03/16,00:20:34,11,07,1, 11.9,1,1, 2.239, 10377.892, 231.940, 52523.528 20/03/16,00:20:34,12,07,1, 11.9,1,1, 2.239, 10377.820, 231.941, 52523.507 20/03/16,00:20:34,13,07,1, 11.9,1,1, 2.239, 10377.742, 231.911, 52523.329 20/03/16,00:20:34,14,07,1, 11.9,1,1, 2.239, 10377.725, 231.954, 52523.609 20/03/16,00:20:34,15,07,1, 11.9,1,1, 2.239, 10377.694, 231.962, 52523.572 20/03/16,00:20:34,16,07,1, 11.9,1,1, 2.239, 10377.639, 231.943, 52523.574 20/03/16,00:20:34,17,07,1, 11.9,1,1, 2.239, 10377.554, 231.898, 52523.525 20/03/16,00:20:34,18,07,1, 11.9,1,1, 2.239, 10377.532, 231.934, 52523.560 20/03/16,00:20:34,19,07,1, 11.9,1,1, 2.239, 10377.473, 231.925, 52523.545 20/03/16,00:20:35,00,08,1, 11.8,1,1, 2.240, 10376.372, 231.683, 52523.421 20/03/16,00:20:35,01,08,1, 11.8,1,1, 2.240, 10377.354, 231.895, 52523.524 20/03/16,00:20:35,02,08,1, 11.8,1,1, 2.240, 10377.295, 231.876, 52523.518 20/03/16,00:20:35,03,08,1, 11.8,1,1, 2.240, 10377.224, 231.863, 52523.496 20/03/16,00:20:35,04,08,1, 11.8,1,1, 2.240, 10377.182, 231.863, 52523.489 20/03/16,00:20:35,05,08,1, 11.8,1,1, 2.240, 10377.160, 231.855, 52523.462 20/03/16,00:20:35,06,08,1, 11.8,1,1, 2.240, 10377.094, 231.828, 52523.438 20/03/16,00:20:35,07,08,1, 11.8,1,1, 2.240, 10377.066, 231.816, 52523.201 20/03/16,00:20:35,08,08,1, 11.8,1,1, 2.240, 10376.960, 231.804, 52523.395 20/03/16,00:20:35,09,08,1, 11.8,1,1, 2.240, 10376.910, 231.810, 52523.456 20/03/16,00:20:35,10,08,1, 11.8,1,1, 2.240, 10376.863, 231.800, 52523.383 20/03/16,00:20:35,11,08,1, 11.8,1,1, 2.240, 10376.804, 231.788, 52523.434 20/03/16,00:20:35,12,08,1, 11.8,1,1, 2.240, 10376.752, 231.782, 52523.437 20/03/16,00:20:35,13,08,1, 11.8,1,1, 2.240, 10376.701, 231.770, 52523.400 20/03/16,00:20:35,14,08,1, 11.8,1,1, 2.240, 10376.678, 231.748, 52523.406 20/03/16,00:20:35,15,08,1, 11.8,1,1, 2.240, 10376.613, 231.755, 52523.400 20/03/16,00:20:35,16,08,1, 11.8,1,1, 2.240, 10376.572, 231.720, 52523.367 20/03/16,00:20:35,17,08,1, 11.8,1,1, 2.240, 10376.467, 231.744, 52523.590 20/03/16,00:20:35,18,08,1, 11.8,1,1, 2.240, 10376.411, 231.717, 52523.463 20/03/16,00:20:35,19,08,1, 11.8,1,1, 2.240, 10376.380, 231.683, 52523.421 20/03/16,00:20:36,00,07,1, 11.9,1,1, 2.239, 10375.404, 231.470, 52523.195 20/03/16,00:20:36,01,07,1, 11.9,1,1, 2.239, 10376.265, 231.651, 52523.368 20/03/16,00:20:36,02,07,1, 11.9,1,1, 2.239, 10376.236, 231.628, 52523.229 20/03/16,00:20:36,03,07,1, 11.9,1,1, 2.239, 10376.161, 231.637, 52523.426 20/03/16,00:20:36,04,07,1, 11.9,1,1, 2.239, 10376.129, 231.637, 52523.383 20/03/16,00:20:36,05,07,1, 11.9,1,1, 2.239, 10376.070, 231.592, 52523.346 20/03/16,00:20:36,06,07,1, 11.9,1,1, 2.239, 10376.022, 231.587, 52523.299 20/03/16,00:20:36,07,07,1, 11.9,1,1, 2.239, 10375.972, 231.581, 52523.324 20/03/16,00:20:36,08,07,1, 11.9,1,1, 2.239, 10375.942, 231.584, 52523.266 20/03/16,00:20:36,09,07,1, 11.9,1,1, 2.239, 10375.857, 231.586, 52523.313 20/03/16,00:20:36,10,07,1, 11.9,1,1, 2.239, 10375.841, 231.561, 52523.360 20/03/16,00:20:36,11,07,1, 11.9,1,1, 2.239, 10375.739, 231.569, 52523.360 20/03/16,00:20:36,12,07,1, 11.9,1,1, 2.239, 10375.736, 231.546, 52523.298 20/03/16,00:20:36,13,07,1, 11.9,1,1, 2.239, 10375.683, 231.528, 52523.277 20/03/16,00:20:36,14,07,1, 11.9,1,1, 2.239, 10375.649, 231.541, 52523.273 20/03/16,00:20:36,15,07,1, 11.9,1,1, 2.239, 10375.587, 231.524, 52523.252 20/03/16,00:20:36,16,07,1, 11.9,1,1, 2.239, 10375.564, 231.513, 52523.237 20/03/16,00:20:36,17,07,1, 11.9,1,1, 2.239, 10375.494, 231.491, 52523.216 20/03/16,00:20:36,18,07,1, 11.9,1,1, 2.239, 10375.433, 231.504, 52523.217 20/03/16,00:20:36,19,07,1, 11.9,1,1, 2.239, 10375.409, 231.470, 52523.195 20/03/16,00:20:37,00,07,1, 11.9,1,1, 2.246, 10374.562, 231.335, 52523.092 20/03/16,00:20:37,01,07,1, 11.9,1,1, 2.246, 10375.317, 231.476, 52523.242 20/03/16,00:20:37,02,07,1, 11.9,1,1, 2.246, 10375.269, 231.458, 52523.197 20/03/16,00:20:37,03,07,1, 11.9,1,1, 2.246, 10375.222, 231.456, 52523.189 20/03/16,00:20:37,04,07,1, 11.9,1,1, 2.246, 10375.186, 231.447, 52523.191 20/03/16,00:20:37,05,07,1, 11.9,1,1, 2.246, 10375.126, 231.436, 52523.134 20/03/16,00:20:37,06,07,1, 11.9,1,1, 2.246, 10375.089, 231.424, 52523.173 20/03/16,00:20:37,07,07,1, 11.9,1,1, 2.246, 10375.052, 231.443, 52523.165 20/03/16,00:20:37,08,07,1, 11.9,1,1, 2.246, 10374.993, 231.432, 52523.152 20/03/16,00:20:37,09,07,1, 11.9,1,1, 2.246, 10374.942, 231.402, 52523.147 20/03/16,00:20:37,10,07,1, 11.9,1,1, 2.246, 10374.922, 231.399, 52523.187 20/03/16,00:20:37,11,07,1, 11.9,1,1, 2.246, 10374.879, 231.397, 52523.149 20/03/16,00:20:37,12,07,1, 11.9,1,1, 2.246, 10374.826, 231.388, 52523.173 20/03/16,00:20:37,13,07,1, 11.9,1,1, 2.246, 10374.809, 231.369, 52523.131 20/03/16,00:20:37,14,07,1, 11.9,1,1, 2.246, 10374.745, 231.376, 52523.149 20/03/16,00:20:37,15,07,1, 11.9,1,1, 2.246, 10374.737, 231.405, 52523.125 20/03/16,00:20:37,16,07,1, 11.9,1,1, 2.246, 10374.687, 231.358, 52523.125 20/03/16,00:20:37,17,07,1, 11.9,1,1, 2.246, 10374.632, 231.360, 52523.098 20/03/16,00:20:37,18,07,1, 11.9,1,1, 2.246, 10374.608, 231.371, 52523.126 20/03/16,00:20:37,19,07,1, 11.9,1,1, 2.246, 10374.563, 231.335, 52523.092 20/03/16,00:20:38,00,07,1, 11.9,1,1, 2.243, 10373.877, 231.085, 52522.943 20/03/16,00:20:38,01,07,1, 11.9,1,1, 2.243, 10374.491, 231.312, 52523.071 20/03/16,00:20:38,02,07,1, 11.9,1,1, 2.243, 10374.487, 231.270, 52523.073 20/03/16,00:20:38,03,07,1, 11.9,1,1, 2.243, 10374.429, 231.277, 52523.073 20/03/16,00:20:38,04,07,1, 11.9,1,1, 2.243, 10374.383, 231.263, 52523.076 20/03/16,00:20:38,05,07,1, 11.9,1,1, 2.243, 10374.338, 231.264, 52523.047 20/03/16,00:20:38,06,07,1, 11.9,1,1, 2.243, 10374.316, 231.288, 52523.080 20/03/16,00:20:38,07,07,1, 11.9,1,1, 2.243, 10374.277, 231.244, 52523.083 20/03/16,00:20:38,08,07,1, 11.9,1,1, 2.243, 10374.246, 231.240, 52523.052 20/03/16,00:20:38,09,07,1, 11.9,1,1, 2.243, 10374.208, 231.210, 52523.043 20/03/16,00:20:38,10,07,1, 11.9,1,1, 2.243, 10374.162, 231.196, 52523.072 20/03/16,00:20:38,11,07,1, 11.9,1,1, 2.243, 10374.144, 231.183, 52523.010 20/03/16,00:20:38,12,07,1, 11.9,1,1, 2.243, 10374.096, 231.191, 52523.014 20/03/16,00:20:38,13,07,1, 11.9,1,1, 2.243, 10374.071, 231.153, 52522.969 20/03/16,00:20:38,14,07,1, 11.9,1,1, 2.243, 10374.011, 231.147, 52522.998 20/03/16,00:20:38,15,07,1, 11.9,1,1, 2.243, 10374.016, 231.132, 52522.998 20/03/16,00:20:38,16,07,1, 11.9,1,1, 2.243, 10374.014, 231.139, 52523.001 20/03/16,00:20:38,17,07,1, 11.9,1,1, 2.243, 10373.951, 231.112, 52522.921 20/03/16,00:20:38,18,07,1, 11.9,1,1, 2.243, 10373.910, 231.107, 52522.971 20/03/16,00:20:38,19,07,1, 11.9,1,1, 2.243, 10373.878, 231.085, 52522.943 20/03/16,00:20:39,00,08,1, 11.9,1,1, 2.239, 10373.402, 230.738, 52522.683 20/03/16,00:20:39,01,08,1, 11.9,1,1, 2.239, 10373.836, 231.063, 52522.952 20/03/16,00:20:39,02,08,1, 11.9,1,1, 2.239, 10373.800, 231.044, 52522.919 20/03/16,00:20:39,03,08,1, 11.9,1,1, 2.239, 10373.778, 231.022, 52522.920 20/03/16,00:20:39,04,08,1, 11.9,1,1, 2.239, 10373.752, 231.008, 52522.932 20/03/16,00:20:39,05,08,1, 11.9,1,1, 2.239, 10373.740, 230.992, 52522.889 20/03/16,00:20:39,06,08,1, 11.9,1,1, 2.239, 10373.675, 230.958, 52522.902 20/03/16,00:20:39,07,08,1, 11.9,1,1, 2.239, 10373.671, 230.954, 52522.861 20/03/16,00:20:39,08,08,1, 11.9,1,1, 2.239, 10373.636, 230.933, 52522.879 20/03/16,00:20:39,09,08,1, 11.9,1,1, 2.239, 10373.617, 230.934, 52522.866 20/03/16,00:20:39,10,08,1, 11.9,1,1, 2.239, 10373.589, 230.894, 52522.817 20/03/16,00:20:39,11,08,1, 11.9,1,1, 2.239, 10373.562, 230.876, 52522.803 20/03/16,00:20:39,12,08,1, 11.9,1,1, 2.239, 10373.555, 230.880, 52522.832 20/03/16,00:20:39,13,08,1, 11.9,1,1, 2.239, 10373.539, 230.857, 52522.774 20/03/16,00:20:39,14,08,1, 11.9,1,1, 2.239, 10373.509, 230.815, 52522.779 20/03/16,00:20:39,15,08,1, 11.9,1,1, 2.239, 10373.489, 230.819, 52522.744 20/03/16,00:20:39,16,08,1, 11.9,1,1, 2.239, 10373.463, 230.808, 52522.717 20/03/16,00:20:39,17,08,1, 11.9,1,1, 2.239, 10373.459, 230.790, 52522.735 20/03/16,00:20:39,18,08,1, 11.9,1,1, 2.239, 10373.452, 230.769, 52522.715 20/03/16,00:20:39,19,08,1, 11.9,1,1, 2.239, 10373.404, 230.738, 52522.683 20/03/16,00:20:40,00,07,1, 11.9,1,1, 2.239, 10373.210, 230.413, 52522.396 20/03/16,00:20:40,01,07,1, 11.9,1,1, 2.239, 10373.383, 230.729, 52522.668 20/03/16,00:20:40,02,07,1, 11.9,1,1, 2.239, 10373.358, 230.692, 52522.679 20/03/16,00:20:40,03,07,1, 11.9,1,1, 2.239, 10373.335, 230.680, 52522.669 20/03/16,00:20:40,04,07,1, 11.9,1,1, 2.239, 10373.334, 230.695, 52522.665 20/03/16,00:20:40,05,07,1, 11.9,1,1, 2.239, 10373.301, 230.653, 52522.626 20/03/16,00:20:40,06,07,1, 11.9,1,1, 2.239, 10373.293, 230.644, 52522.594 20/03/16,00:20:40,07,07,1, 11.9,1,1, 2.239, 10373.300, 230.620, 52522.624 20/03/16,00:20:40,08,07,1, 11.9,1,1, 2.239, 10373.292, 230.599, 52522.617 20/03/16,00:20:40,09,07,1, 11.9,1,1, 2.239, 10373.270, 230.603, 52522.585 20/03/16,00:20:40,10,07,1, 11.9,1,1, 2.239, 10373.256, 230.588, 52522.622 20/03/16,00:20:40,11,07,1, 11.9,1,1, 2.239, 10373.287, 230.568, 52522.528 20/03/16,00:20:40,12,07,1, 11.9,1,1, 2.239, 10373.270, 230.554, 52522.570 20/03/16,00:20:40,13,07,1, 11.9,1,1, 2.239, 10373.246, 230.517, 52522.532 20/03/16,00:20:40,14,07,1, 11.9,1,1, 2.239, 10373.217, 230.515, 52522.501 20/03/16,00:20:40,15,07,1, 11.9,1,1, 2.239, 10373.202, 230.516, 52522.476 20/03/16,00:20:40,16,07,1, 11.9,1,1, 2.239, 10373.211, 230.473, 52522.469 20/03/16,00:20:40,17,07,1, 11.9,1,1, 2.239, 10373.224, 230.463, 52522.441 20/03/16,00:20:40,18,07,1, 11.9,1,1, 2.239, 10373.216, 230.463, 52522.434 20/03/16,00:20:40,19,07,1, 11.9,1,1, 2.239, 10373.217, 230.413, 52522.396 20/03/16,00:20:41,00,07,1, 11.9,1,1, 2.243, 10373.068, 230.147, 52522.053 20/03/16,00:20:41,01,07,1, 11.9,1,1, 2.243, 10373.184, 230.411, 52522.408 20/03/16,00:20:41,02,07,1, 11.9,1,1, 2.243, 10373.188, 230.395, 52522.353 20/03/16,00:20:41,03,07,1, 11.9,1,1, 2.243, 10373.155, 230.382, 52522.305 20/03/16,00:20:41,04,07,1, 11.9,1,1, 2.243, 10373.188, 230.357, 52522.348 20/03/16,00:20:41,05,07,1, 11.9,1,1, 2.243, 10373.152, 230.333, 52522.303 20/03/16,00:20:41,06,07,1, 11.9,1,1, 2.243, 10373.183, 230.327, 52522.293 20/03/16,00:20:41,07,07,1, 11.9,1,1, 2.243, 10373.162, 230.310, 52522.275 20/03/16,00:20:41,08,07,1, 11.9,1,1, 2.243, 10373.165, 230.299, 52522.248 20/03/16,00:20:41,09,07,1, 11.9,1,1, 2.243, 10373.133, 230.291, 52522.228 20/03/16,00:20:41,10,07,1, 11.9,1,1, 2.243, 10373.139, 230.266, 52522.240 20/03/16,00:20:41,11,07,1, 11.9,1,1, 2.243, 10373.132, 230.265, 52522.203 20/03/16,00:20:41,12,07,1, 11.9,1,1, 2.243, 10373.135, 230.274, 52522.191 20/03/16,00:20:41,13,07,1, 11.9,1,1, 2.243, 10373.123, 230.242, 52522.146 20/03/16,00:20:41,14,07,1, 11.9,1,1, 2.243, 10373.098, 230.224, 52522.145 20/03/16,00:20:41,15,07,1, 11.9,1,1, 2.243, 10373.097, 230.217, 52522.117 20/03/16,00:20:41,16,07,1, 11.9,1,1, 2.243, 10373.088, 230.203, 52522.112 20/03/16,00:20:41,17,07,1, 11.9,1,1, 2.243, 10373.089, 230.151, 52522.049 20/03/16,00:20:41,18,07,1, 11.9,1,1, 2.243, 10373.102, 230.188, 52522.089 20/03/16,00:20:41,19,07,1, 11.9,1,1, 2.243, 10373.069, 230.147, 52522.053 20/03/16,00:20:42,00,07,1, 11.9,1,1, 2.242, 10372.984, 229.894, 52521.711 20/03/16,00:20:42,01,07,1, 11.9,1,1, 2.242, 10373.071, 230.082, 52521.849 20/03/16,00:20:42,02,07,1, 11.9,1,1, 2.242, 10373.074, 230.100, 52521.969 20/03/16,00:20:42,03,07,1, 11.9,1,1, 2.242, 10373.071, 230.061, 52521.950 20/03/16,00:20:42,04,07,1, 11.9,1,1, 2.242, 10373.064, 230.083, 52521.980 20/03/16,00:20:42,05,07,1, 11.9,1,1, 2.242, 10373.090, 230.065, 52521.947 20/03/16,00:20:42,06,07,1, 11.9,1,1, 2.242, 10373.043, 230.042, 52521.954 20/03/16,00:20:42,07,07,1, 11.9,1,1, 2.242, 10373.019, 230.063, 52521.907 20/03/16,00:20:42,08,07,1, 11.9,1,1, 2.242, 10373.023, 230.036, 52521.905 20/03/16,00:20:42,09,07,1, 11.9,1,1, 2.242, 10373.031, 230.061, 52521.906 20/03/16,00:20:42,10,07,1, 11.9,1,1, 2.242, 10373.006, 230.021, 52521.906 20/03/16,00:20:42,11,07,1, 11.9,1,1, 2.242, 10373.017, 229.987, 52521.852 20/03/16,00:20:42,12,07,1, 11.9,1,1, 2.242, 10373.017, 229.982, 52521.880 20/03/16,00:20:42,13,07,1, 11.9,1,1, 2.242, 10372.972, 229.945, 52521.809 20/03/16,00:20:42,14,07,1, 11.9,1,1, 2.242, 10373.015, 229.936, 52521.814 20/03/16,00:20:42,15,07,1, 11.9,1,1, 2.242, 10372.996, 229.945, 52521.842 20/03/16,00:20:42,16,07,1, 11.9,1,1, 2.242, 10372.972, 229.916, 52521.824 20/03/16,00:20:42,17,07,1, 11.9,1,1, 2.242, 10372.979, 229.923, 52521.812 20/03/16,00:20:42,18,07,1, 11.9,1,1, 2.242, 10372.978, 229.918, 52521.779 20/03/16,00:20:42,19,07,1, 11.9,1,1, 2.242, 10372.988, 229.894, 52521.711 20/03/16,00:20:43,00,07,1, 11.9,1,1, 2.243, 10372.918, 229.695, 52521.489 20/03/16,00:20:43,01,07,1, 11.9,1,1, 2.243, 10372.939, 229.882, 52521.723 20/03/16,00:20:43,02,07,1, 11.9,1,1, 2.243, 10372.959, 229.844, 52521.695 20/03/16,00:20:43,03,07,1, 11.9,1,1, 2.243, 10372.951, 229.866, 52521.707 20/03/16,00:20:43,04,07,1, 11.9,1,1, 2.243, 10372.952, 229.843, 52521.680 20/03/16,00:20:43,05,07,1, 11.9,1,1, 2.243, 10372.945, 229.837, 52521.669 20/03/16,00:20:43,06,07,1, 11.9,1,1, 2.243, 10372.964, 229.830, 52521.679 20/03/16,00:20:43,07,07,1, 11.9,1,1, 2.243, 10372.947, 229.800, 52521.659 20/03/16,00:20:43,08,07,1, 11.9,1,1, 2.243, 10372.917, 229.786, 52521.613 20/03/16,00:20:43,09,07,1, 11.9,1,1, 2.243, 10372.957, 229.816, 52521.612 20/03/16,00:20:43,10,07,1, 11.9,1,1, 2.243, 10372.964, 229.800, 52521.628 20/03/16,00:20:43,11,07,1, 11.9,1,1, 2.243, 10372.962, 229.763, 52521.584 20/03/16,00:20:43,12,07,1, 11.9,1,1, 2.243, 10372.961, 229.765, 52521.559 20/03/16,00:20:43,13,07,1, 11.9,1,1, 2.243, 10372.933, 229.775, 52521.528 20/03/16,00:20:43,14,07,1, 11.9,1,1, 2.243, 10372.948, 229.726, 52521.543 20/03/16,00:20:43,15,07,1, 11.9,1,1, 2.243, 10372.957, 229.723, 52521.513 20/03/16,00:20:43,16,07,1, 11.9,1,1, 2.243, 10372.954, 229.723, 52521.492 20/03/16,00:20:43,17,07,1, 11.9,1,1, 2.243, 10372.932, 229.696, 52521.489 20/03/16,00:20:43,18,07,1, 11.9,1,1, 2.243, 10372.941, 229.714, 52521.496 20/03/16,00:20:43,19,07,1, 11.9,1,1, 2.243, 10372.925, 229.695, 52521.489 20/03/16,00:20:44,00,07,1, 11.9,1,1, 2.240, 10373.110, 229.612, 52521.252 20/03/16,00:20:44,01,07,1, 11.9,1,1, 2.240, 10372.965, 229.698, 52521.446 20/03/16,00:20:44,02,07,1, 11.9,1,1, 2.240, 10372.958, 229.678, 52521.453 20/03/16,00:20:44,03,07,1, 11.9,1,1, 2.240, 10372.973, 229.676, 52521.381 20/03/16,00:20:44,04,07,1, 11.9,1,1, 2.240, 10372.992, 229.668, 52521.376 20/03/16,00:20:44,05,07,1, 11.9,1,1, 2.240, 10373.004, 229.673, 52521.385 20/03/16,00:20:44,06,07,1, 11.9,1,1, 2.240, 10372.998, 229.648, 52521.364 20/03/16,00:20:44,07,07,1, 11.9,1,1, 2.240, 10372.993, 229.636, 52521.371 20/03/16,00:20:44,08,07,1, 11.9,1,1, 2.240, 10373.011, 229.636, 52521.350 20/03/16,00:20:44,09,07,1, 11.9,1,1, 2.240, 10373.038, 229.633, 52521.358 20/03/16,00:20:44,10,07,1, 11.9,1,1, 2.240, 10373.036, 229.638, 52521.329 20/03/16,00:20:44,11,07,1, 11.9,1,1, 2.240, 10373.034, 229.621, 52521.337 20/03/16,00:20:44,12,07,1, 11.9,1,1, 2.240, 10373.061, 229.614, 52521.347 20/03/16,00:20:44,13,07,1, 11.9,1,1, 2.240, 10373.082, 229.616, 52521.330 20/03/16,00:20:44,14,07,1, 11.9,1,1, 2.240, 10373.029, 229.601, 52521.251 20/03/16,00:20:44,15,07,1, 11.9,1,1, 2.240, 10373.082, 229.618, 52521.287 20/03/16,00:20:44,16,07,1, 11.9,1,1, 2.240, 10373.052, 229.594, 52521.279 20/03/16,00:20:44,17,07,1, 11.9,1,1, 2.240, 10373.084, 229.607, 52521.236 20/03/16,00:20:44,18,07,1, 11.9,1,1, 2.240, 10373.131, 229.619, 52521.261 20/03/16,00:20:44,19,07,1, 11.9,1,1, 2.240, 10373.113, 229.612, 52521.252 20/03/16,00:20:45,00,08,1, 11.9,1,1, 2.240, 10373.251, 229.641, 52520.981 20/03/16,00:20:45,01,08,1, 11.9,1,1, 2.240, 10373.158, 229.605, 52521.241 20/03/16,00:20:45,02,08,1, 11.9,1,1, 2.240, 10373.188, 229.588, 52521.291 20/03/16,00:20:45,03,08,1, 11.9,1,1, 2.240, 10373.112, 229.579, 52521.136 20/03/16,00:20:45,04,08,1, 11.9,1,1, 2.240, 10373.170, 229.604, 52521.198 20/03/16,00:20:45,05,08,1, 11.9,1,1, 2.240, 10373.171, 229.599, 52521.137 20/03/16,00:20:45,06,08,1, 11.9,1,1, 2.240, 10373.164, 229.593, 52521.147 20/03/16,00:20:45,07,08,1, 11.9,1,1, 2.240, 10373.184, 229.619, 52521.145 20/03/16,00:20:45,08,08,1, 11.9,1,1, 2.240, 10373.187, 229.565, 52521.077 20/03/16,00:20:45,09,08,1, 11.9,1,1, 2.240, 10373.180, 229.602, 52521.119 20/03/16,00:20:45,10,08,1, 11.9,1,1, 2.240, 10373.222, 229.608, 52521.085 20/03/16,00:20:45,11,08,1, 11.9,1,1, 2.240, 10373.213, 229.597, 52521.079 20/03/16,00:20:45,12,08,1, 11.9,1,1, 2.240, 10373.231, 229.597, 52521.008 20/03/16,00:20:45,13,08,1, 11.9,1,1, 2.240, 10373.231, 229.610, 52521.083 20/03/16,00:20:45,14,08,1, 11.9,1,1, 2.240, 10373.235, 229.615, 52521.020 20/03/16,00:20:45,15,08,1, 11.9,1,1, 2.240, 10373.239, 229.630, 52521.052 20/03/16,00:20:45,16,08,1, 11.9,1,1, 2.240, 10373.252, 229.631, 52521.043 20/03/16,00:20:45,17,08,1, 11.9,1,1, 2.240, 10373.229, 229.613, 52520.985 20/03/16,00:20:45,18,08,1, 11.9,1,1, 2.240, 10373.249, 229.636, 52520.982 20/03/16,00:20:45,19,08,1, 11.9,1,1, 2.240, 10373.252, 229.641, 52520.981 20/03/16,00:20:46,00,07,1, 11.9,1,1, 2.240, 10373.168, 229.860, 52520.774 20/03/16,00:20:46,01,07,1, 11.9,1,1, 2.240, 10373.280, 229.681, 52520.945 20/03/16,00:20:46,02,07,1, 11.9,1,1, 2.240, 10373.261, 229.647, 52520.963 20/03/16,00:20:46,03,07,1, 11.9,1,1, 2.240, 10373.273, 229.684, 52520.950 20/03/16,00:20:46,04,07,1, 11.9,1,1, 2.240, 10373.253, 229.703, 52520.942 20/03/16,00:20:46,05,07,1, 11.9,1,1, 2.240, 10373.259, 229.698, 52520.938 20/03/16,00:20:46,06,07,1, 11.9,1,1, 2.240, 10373.247, 229.676, 52520.898 20/03/16,00:20:46,07,07,1, 11.9,1,1, 2.240, 10373.238, 229.732, 52520.897 20/03/16,00:20:46,08,07,1, 11.9,1,1, 2.240, 10373.250, 229.727, 52520.853 20/03/16,00:20:46,09,07,1, 11.9,1,1, 2.240, 10373.273, 229.767, 52520.904 20/03/16,00:20:46,10,07,1, 11.9,1,1, 2.240, 10373.249, 229.744, 52520.898 20/03/16,00:20:46,11,07,1, 11.9,1,1, 2.240, 10373.246, 229.757, 52520.875 20/03/16,00:20:46,12,07,1, 11.9,1,1, 2.240, 10373.225, 229.803, 52520.862 20/03/16,00:20:46,13,07,1, 11.9,1,1, 2.240, 10373.216, 229.790, 52520.845 20/03/16,00:20:46,14,07,1, 11.9,1,1, 2.240, 10373.229, 229.799, 52520.858 20/03/16,00:20:46,15,07,1, 11.9,1,1, 2.240, 10373.218, 229.816, 52520.803 20/03/16,00:20:46,16,07,1, 11.9,1,1, 2.240, 10373.181, 229.804, 52520.777 20/03/16,00:20:46,17,07,1, 11.9,1,1, 2.240, 10373.220, 229.843, 52520.780 20/03/16,00:20:46,18,07,1, 11.9,1,1, 2.240, 10373.192, 229.852, 52520.795 20/03/16,00:20:46,19,07,1, 11.9,1,1, 2.240, 10373.174, 229.860, 52520.774 20/03/16,00:20:47,00,07,1, 11.9,1,1, 2.241, 10373.026, 230.244, 52520.565 20/03/16,00:20:47,01,07,1, 11.9,1,1, 2.241, 10373.189, 229.909, 52520.759 20/03/16,00:20:47,02,07,1, 11.9,1,1, 2.241, 10373.160, 229.903, 52520.719 20/03/16,00:20:47,03,07,1, 11.9,1,1, 2.241, 10373.164, 229.931, 52520.729 20/03/16,00:20:47,04,07,1, 11.9,1,1, 2.241, 10373.157, 229.951, 52520.742 20/03/16,00:20:47,05,07,1, 11.9,1,1, 2.241, 10373.154, 229.946, 52520.701 20/03/16,00:20:47,06,07,1, 11.9,1,1, 2.241, 10373.131, 229.977, 52520.695 20/03/16,00:20:47,07,07,1, 11.9,1,1, 2.241, 10373.138, 229.998, 52520.671 20/03/16,00:20:47,08,07,1, 11.9,1,1, 2.241, 10373.135, 230.013, 52520.643 20/03/16,00:20:47,09,07,1, 11.9,1,1, 2.241, 10373.133, 230.056, 52520.663 20/03/16,00:20:47,10,07,1, 11.9,1,1, 2.241, 10373.133, 230.072, 52520.684 20/03/16,00:20:47,11,07,1, 11.9,1,1, 2.241, 10373.103, 230.093, 52520.638 20/03/16,00:20:47,12,07,1, 11.9,1,1, 2.241, 10373.097, 230.080, 52520.484 20/03/16,00:20:47,13,07,1, 11.9,1,1, 2.241, 10373.107, 230.141, 52520.690 20/03/16,00:20:47,14,07,1, 11.9,1,1, 2.241, 10373.087, 230.162, 52520.636 20/03/16,00:20:47,15,07,1, 11.9,1,1, 2.241, 10373.058, 230.165, 52520.614 20/03/16,00:20:47,16,07,1, 11.9,1,1, 2.241, 10373.066, 230.204, 52520.562 20/03/16,00:20:47,17,07,1, 11.9,1,1, 2.241, 10373.024, 230.220, 52520.606 20/03/16,00:20:47,18,07,1, 11.9,1,1, 2.241, 10373.006, 230.226, 52520.598 20/03/16,00:20:47,19,07,1, 11.9,1,1, 2.241, 10373.031, 230.244, 52520.565 20/03/16,00:20:48,00,07,1, 11.8,1,1, 2.238, 10372.667, 230.804, 52520.431 20/03/16,00:20:48,01,07,1, 11.8,1,1, 2.238, 10372.993, 230.333, 52520.554 20/03/16,00:20:48,02,07,1, 11.8,1,1, 2.238, 10372.979, 230.353, 52520.519 20/03/16,00:20:48,03,07,1, 11.8,1,1, 2.238, 10372.957, 230.345, 52520.537 20/03/16,00:20:48,04,07,1, 11.8,1,1, 2.238, 10372.939, 230.395, 52520.517 20/03/16,00:20:48,05,07,1, 11.8,1,1, 2.238, 10372.925, 230.394, 52520.490 20/03/16,00:20:48,06,07,1, 11.8,1,1, 2.238, 10372.902, 230.428, 52520.473 20/03/16,00:20:48,07,07,1, 11.8,1,1, 2.238, 10372.905, 230.490, 52520.465 20/03/16,00:20:48,08,07,1, 11.8,1,1, 2.238, 10372.870, 230.515, 52520.563 20/03/16,00:20:48,09,07,1, 11.8,1,1, 2.238, 10372.838, 230.527, 52520.389 20/03/16,00:20:48,10,07,1, 11.8,1,1, 2.238, 10372.871, 230.540, 52520.524 20/03/16,00:20:48,11,07,1, 11.8,1,1, 2.238, 10372.837, 230.553, 52520.319 20/03/16,00:20:48,12,07,1, 11.8,1,1, 2.238, 10372.804, 230.607, 52520.443 20/03/16,00:20:48,13,07,1, 11.8,1,1, 2.238, 10372.769, 230.628, 52520.444 20/03/16,00:20:48,14,07,1, 11.8,1,1, 2.238, 10372.753, 230.639, 52520.413 20/03/16,00:20:48,15,07,1, 11.8,1,1, 2.238, 10372.723, 230.673, 52520.427 20/03/16,00:20:48,16,07,1, 11.8,1,1, 2.238, 10372.732, 230.708, 52520.419 20/03/16,00:20:48,17,07,1, 11.8,1,1, 2.238, 10372.730, 230.721, 52520.405 20/03/16,00:20:48,18,07,1, 11.8,1,1, 2.238, 10372.712, 230.802, 52520.434 20/03/16,00:20:48,19,07,1, 11.8,1,1, 2.238, 10372.668, 230.804, 52520.431 20/03/16,00:20:49,00,08,1, 11.9,1,1, 2.243, 10372.300, 231.283, 52520.327 20/03/16,00:20:49,01,08,1, 11.9,1,1, 2.243, 10372.650, 230.850, 52520.397 20/03/16,00:20:49,02,08,1, 11.9,1,1, 2.243, 10372.646, 230.873, 52520.414 20/03/16,00:20:49,03,08,1, 11.9,1,1, 2.243, 10372.606, 230.932, 52520.385 20/03/16,00:20:49,04,08,1, 11.9,1,1, 2.243, 10372.599, 230.963, 52520.366 20/03/16,00:20:49,05,08,1, 11.9,1,1, 2.243, 10372.577, 230.991, 52520.353 20/03/16,00:20:49,06,08,1, 11.9,1,1, 2.243, 10372.559, 231.012, 52520.363 20/03/16,00:20:49,07,08,1, 11.9,1,1, 2.243, 10372.551, 231.014, 52520.378 20/03/16,00:20:49,08,08,1, 11.9,1,1, 2.243, 10372.513, 231.058, 52520.341 20/03/16,00:20:49,09,08,1, 11.9,1,1, 2.243, 10372.493, 231.093, 52520.362 20/03/16,00:20:49,10,08,1, 11.9,1,1, 2.243, 10372.479, 231.113, 52520.356 20/03/16,00:20:49,11,08,1, 11.9,1,1, 2.243, 10372.428, 231.130, 52520.359 20/03/16,00:20:49,12,08,1, 11.9,1,1, 2.243, 10372.440, 231.183, 52520.374 20/03/16,00:20:49,13,08,1, 11.9,1,1, 2.243, 10372.428, 231.167, 52520.326 20/03/16,00:20:49,14,08,1, 11.9,1,1, 2.243, 10372.411, 231.215, 52520.336 20/03/16,00:20:49,15,08,1, 11.9,1,1, 2.243, 10372.384, 231.222, 52520.308 20/03/16,00:20:49,16,08,1, 11.9,1,1, 2.243, 10372.354, 231.241, 52520.336 20/03/16,00:20:49,17,08,1, 11.9,1,1, 2.243, 10372.343, 231.266, 52520.343 20/03/16,00:20:49,18,08,1, 11.9,1,1, 2.243, 10372.333, 231.280, 52520.321 20/03/16,00:20:49,19,08,1, 11.9,1,1, 2.243, 10372.302, 231.283, 52520.327 20/03/16,00:20:50,00,09,1, 11.9,1,1, 2.243, 10371.766, 231.373, 52520.084 20/03/16,00:20:50,01,09,1, 11.9,1,1, 2.243, 10372.251, 231.322, 52520.314 20/03/16,00:20:50,02,09,1, 11.9,1,1, 2.243, 10372.235, 231.340, 52520.335 20/03/16,00:20:50,03,09,1, 11.9,1,1, 2.243, 10372.202, 231.364, 52520.262 20/03/16,00:20:50,04,09,1, 11.9,1,1, 2.243, 10372.180, 231.371, 52520.273 20/03/16,00:20:50,05,09,1, 11.9,1,1, 2.243, 10372.131, 231.371, 52520.234 20/03/16,00:20:50,06,09,1, 11.9,1,1, 2.243, 10372.129, 231.385, 52520.243 20/03/16,00:20:50,07,09,1, 11.9,1,1, 2.243, 10372.099, 231.381, 52520.255 20/03/16,00:20:50,08,09,1, 11.9,1,1, 2.243, 10372.082, 231.390, 52520.215 20/03/16,00:20:50,09,09,1, 11.9,1,1, 2.243, 10372.067, 231.408, 52520.212 20/03/16,00:20:50,10,09,1, 11.9,1,1, 2.243, 10372.039, 231.399, 52520.237 20/03/16,00:20:50,11,09,1, 11.9,1,1, 2.243, 10371.991, 231.396, 52520.165 20/03/16,00:20:50,12,09,1, 11.9,1,1, 2.243, 10371.940, 231.401, 52520.184 20/03/16,00:20:50,13,09,1, 11.9,1,1, 2.243, 10371.932, 231.396, 52520.170 20/03/16,00:20:50,14,09,1, 11.9,1,1, 2.243, 10371.925, 231.394, 52520.144 20/03/16,00:20:50,15,09,1, 11.9,1,1, 2.243, 10371.875, 231.403, 52520.156 20/03/16,00:20:50,16,09,1, 11.9,1,1, 2.243, 10371.871, 231.397, 52520.141 20/03/16,00:20:50,17,09,1, 11.9,1,1, 2.243, 10371.812, 231.404, 52520.101 20/03/16,00:20:50,18,09,1, 11.9,1,1, 2.243, 10371.797, 231.398, 52520.130 20/03/16,00:20:50,19,09,1, 11.9,1,1, 2.243, 10371.773, 231.373, 52520.084 20/03/16,00:20:51,00,09,1, 11.9,1,1, 2.242, 10371.290, 231.106, 52519.696 20/03/16,00:20:51,01,09,1, 11.9,1,1, 2.242, 10371.740, 231.354, 52520.025 20/03/16,00:20:51,02,09,1, 11.9,1,1, 2.242, 10371.690, 231.347, 52520.019 20/03/16,00:20:51,03,09,1, 11.9,1,1, 2.242, 10371.669, 231.331, 52520.010 20/03/16,00:20:51,04,09,1, 11.9,1,1, 2.242, 10371.650, 231.307, 52519.994 20/03/16,00:20:51,05,09,1, 11.9,1,1, 2.242, 10371.629, 231.285, 52519.972 20/03/16,00:20:51,06,09,1, 11.9,1,1, 2.242, 10371.607, 231.307, 52519.960 20/03/16,00:20:51,07,09,1, 11.9,1,1, 2.242, 10371.586, 231.291, 52519.964 20/03/16,00:20:51,08,09,1, 11.9,1,1, 2.242, 10371.534, 231.271, 52519.942 20/03/16,00:20:51,09,09,1, 11.9,1,1, 2.242, 10371.537, 231.270, 52519.915 20/03/16,00:20:51,10,09,1, 11.9,1,1, 2.242, 10371.516, 231.262, 52519.907 20/03/16,00:20:51,11,09,1, 11.9,1,1, 2.242, 10371.467, 231.232, 52519.830 20/03/16,00:20:51,12,09,1, 11.9,1,1, 2.242, 10371.468, 231.215, 52519.837 20/03/16,00:20:51,13,09,1, 11.9,1,1, 2.242, 10371.424, 231.223, 52519.818 20/03/16,00:20:51,14,09,1, 11.9,1,1, 2.242, 10371.402, 231.171, 52519.786 20/03/16,00:20:51,15,09,1, 11.9,1,1, 2.242, 10371.371, 231.193, 52519.781 20/03/16,00:20:51,16,09,1, 11.9,1,1, 2.242, 10371.390, 231.161, 52519.766 20/03/16,00:20:51,17,09,1, 11.9,1,1, 2.242, 10371.334, 231.128, 52519.757 20/03/16,00:20:51,18,09,1, 11.9,1,1, 2.242, 10371.300, 231.151, 52519.705 20/03/16,00:20:51,19,09,1, 11.9,1,1, 2.242, 10371.295, 231.106, 52519.696 20/03/16,00:20:52,00,08,1, 11.9,1,1, 2.244, 10370.823, 230.628, 52519.164 20/03/16,00:20:52,01,08,1, 11.9,1,1, 2.244, 10371.245, 231.060, 52519.606 20/03/16,00:20:52,02,08,1, 11.9,1,1, 2.244, 10371.248, 231.052, 52519.742 20/03/16,00:20:52,03,08,1, 11.9,1,1, 2.244, 10371.185, 231.038, 52519.527 20/03/16,00:20:52,04,08,1, 11.9,1,1, 2.244, 10371.144, 231.000, 52519.613 20/03/16,00:20:52,05,08,1, 11.9,1,1, 2.244, 10371.134, 230.951, 52519.502 20/03/16,00:20:52,06,08,1, 11.9,1,1, 2.244, 10371.113, 230.931, 52519.494 20/03/16,00:20:52,07,08,1, 11.9,1,1, 2.244, 10371.085, 230.920, 52519.466 20/03/16,00:20:52,08,08,1, 11.9,1,1, 2.244, 10371.035, 230.864, 52519.452 20/03/16,00:20:52,09,08,1, 11.9,1,1, 2.244, 10371.045, 230.877, 52519.404 20/03/16,00:20:52,10,08,1, 11.9,1,1, 2.244, 10371.003, 230.866, 52519.446 20/03/16,00:20:52,11,08,1, 11.9,1,1, 2.244, 10371.002, 230.830, 52519.352 20/03/16,00:20:52,12,08,1, 11.9,1,1, 2.244, 10370.971, 230.800, 52519.349 20/03/16,00:20:52,13,08,1, 11.9,1,1, 2.244, 10370.958, 230.804, 52519.306 20/03/16,00:20:52,14,08,1, 11.9,1,1, 2.244, 10370.937, 230.732, 52519.301 20/03/16,00:20:52,15,08,1, 11.9,1,1, 2.244, 10370.911, 230.735, 52519.310 20/03/16,00:20:52,16,08,1, 11.9,1,1, 2.244, 10370.906, 230.729, 52519.276 20/03/16,00:20:52,17,08,1, 11.9,1,1, 2.244, 10370.853, 230.694, 52519.237 20/03/16,00:20:52,18,08,1, 11.9,1,1, 2.244, 10370.876, 230.682, 52519.203 20/03/16,00:20:52,19,08,1, 11.9,1,1, 2.244, 10370.829, 230.628, 52519.164 20/03/16,00:20:53,00,08,1, 11.9,1,1, 2.243, 10370.448, 230.161, 52518.540 20/03/16,00:20:53,01,08,1, 11.9,1,1, 2.243, 10370.790, 230.606, 52519.080 20/03/16,00:20:53,02,08,1, 11.9,1,1, 2.243, 10370.784, 230.579, 52519.066 20/03/16,00:20:53,03,08,1, 11.9,1,1, 2.243, 10370.760, 230.557, 52519.057 20/03/16,00:20:53,04,08,1, 11.9,1,1, 2.243, 10370.737, 230.542, 52519.039 20/03/16,00:20:53,05,08,1, 11.9,1,1, 2.243, 10370.701, 230.503, 52518.986 20/03/16,00:20:53,06,08,1, 11.9,1,1, 2.243, 10370.686, 230.511, 52518.985 20/03/16,00:20:53,07,08,1, 11.9,1,1, 2.243, 10370.661, 230.444, 52518.946 20/03/16,00:20:53,08,08,1, 11.9,1,1, 2.243, 10370.659, 230.436, 52518.894 20/03/16,00:20:53,09,08,1, 11.9,1,1, 2.243, 10370.635, 230.411, 52518.850 20/03/16,00:20:53,10,08,1, 11.9,1,1, 2.243, 10370.625, 230.378, 52518.838 20/03/16,00:20:53,11,08,1, 11.9,1,1, 2.243, 10370.598, 230.352, 52518.803 20/03/16,00:20:53,12,08,1, 11.9,1,1, 2.243, 10370.590, 230.346, 52518.806 20/03/16,00:20:53,13,08,1, 11.9,1,1, 2.243, 10370.563, 230.303, 52518.745 20/03/16,00:20:53,14,08,1, 11.9,1,1, 2.243, 10370.531, 230.288, 52518.710 20/03/16,00:20:53,15,08,1, 11.9,1,1, 2.243, 10370.512, 230.250, 52518.672 20/03/16,00:20:53,16,08,1, 11.9,1,1, 2.243, 10370.489, 230.241, 52518.688 20/03/16,00:20:53,17,08,1, 11.9,1,1, 2.243, 10370.470, 230.228, 52518.627 20/03/16,00:20:53,18,08,1, 11.9,1,1, 2.243, 10370.463, 230.208, 52518.626 20/03/16,00:20:53,19,08,1, 11.9,1,1, 2.243, 10370.448, 230.161, 52518.540 20/03/16,00:20:54,00,08,1, 11.9,1,1, 2.241, 10370.072, 229.730, 52518.022 20/03/16,00:20:54,01,08,1, 11.9,1,1, 2.241, 10370.393, 230.132, 52518.502 20/03/16,00:20:54,02,08,1, 11.9,1,1, 2.241, 10370.372, 230.122, 52518.547 20/03/16,00:20:54,03,08,1, 11.9,1,1, 2.241, 10370.377, 230.086, 52518.486 20/03/16,00:20:54,04,08,1, 11.9,1,1, 2.241, 10370.327, 230.067, 52518.425 20/03/16,00:20:54,05,08,1, 11.9,1,1, 2.241, 10370.340, 230.025, 52518.413 20/03/16,00:20:54,06,08,1, 11.9,1,1, 2.241, 10370.307, 230.008, 52518.354 20/03/16,00:20:54,07,08,1, 11.9,1,1, 2.241, 10370.339, 229.987, 52518.260 20/03/16,00:20:54,08,08,1, 11.9,1,1, 2.241, 10370.197, 229.931, 52518.232 20/03/16,00:20:54,09,08,1, 11.9,1,1, 2.241, 10370.250, 229.971, 52518.347 20/03/16,00:20:54,10,08,1, 11.9,1,1, 2.241, 10370.215, 229.928, 52518.311 20/03/16,00:20:54,11,08,1, 11.9,1,1, 2.241, 10370.230, 229.885, 52518.129 20/03/16,00:20:54,12,08,1, 11.9,1,1, 2.241, 10370.189, 229.883, 52518.272 20/03/16,00:20:54,13,08,1, 11.9,1,1, 2.241, 10370.148, 229.859, 52518.215 20/03/16,00:20:54,14,08,1, 11.9,1,1, 2.241, 10370.114, 229.829, 52518.201 20/03/16,00:20:54,15,08,1, 11.9,1,1, 2.241, 10370.118, 229.811, 52518.197 20/03/16,00:20:54,16,08,1, 11.9,1,1, 2.241, 10370.096, 229.770, 52518.122 20/03/16,00:20:54,17,08,1, 11.9,1,1, 2.241, 10370.061, 229.762, 52518.084 20/03/16,00:20:54,18,08,1, 11.9,1,1, 2.241, 10370.060, 229.741, 52518.083 20/03/16,00:20:54,19,08,1, 11.9,1,1, 2.241, 10370.079, 229.730, 52518.022 20/03/16,00:20:55,00,07,1, 11.9,1,1, 2.242, 10369.713, 229.566, 52517.718 20/03/16,00:20:55,01,07,1, 11.9,1,1, 2.242, 10370.011, 229.706, 52518.009 20/03/16,00:20:55,02,07,1, 11.9,1,1, 2.242, 10369.988, 229.653, 52517.977 20/03/16,00:20:55,03,07,1, 11.9,1,1, 2.242, 10369.975, 229.665, 52517.969 20/03/16,00:20:55,04,07,1, 11.9,1,1, 2.242, 10369.955, 229.660, 52517.919 20/03/16,00:20:55,05,07,1, 11.9,1,1, 2.242, 10369.936, 229.611, 52517.866 20/03/16,00:20:55,06,07,1, 11.9,1,1, 2.242, 10369.934, 229.631, 52517.866 20/03/16,00:20:55,07,07,1, 11.9,1,1, 2.242, 10369.913, 229.630, 52517.846 20/03/16,00:20:55,08,07,1, 11.9,1,1, 2.242, 10369.890, 229.595, 52517.815 20/03/16,00:20:55,09,07,1, 11.9,1,1, 2.242, 10369.866, 229.578, 52517.770 20/03/16,00:20:55,10,07,1, 11.9,1,1, 2.242, 10369.867, 229.572, 52517.766 20/03/16,00:20:55,11,07,1, 11.9,1,1, 2.242, 10369.818, 229.563, 52517.775 20/03/16,00:20:55,12,07,1, 11.9,1,1, 2.242, 10369.810, 229.556, 52517.711 20/03/16,00:20:55,13,07,1, 11.9,1,1, 2.242, 10369.777, 229.567, 52517.712 20/03/16,00:20:55,14,07,1, 11.9,1,1, 2.242, 10369.764, 229.557, 52517.695 20/03/16,00:20:55,15,07,1, 11.9,1,1, 2.242, 10369.779, 229.559, 52517.700 20/03/16,00:20:55,16,07,1, 11.9,1,1, 2.242, 10369.761, 229.579, 52517.638 20/03/16,00:20:55,17,07,1, 11.9,1,1, 2.242, 10369.729, 229.566, 52517.660 20/03/16,00:20:55,18,07,1, 11.9,1,1, 2.242, 10369.702, 229.573, 52517.632 20/03/16,00:20:55,19,07,1, 11.9,1,1, 2.242, 10369.715, 229.566, 52517.718 20/03/16,00:20:56,00,07,1, 11.9,1,1, 2.243, 10369.371, 229.777, 52517.439 20/03/16,00:20:56,01,07,1, 11.9,1,1, 2.243, 10369.668, 229.587, 52517.680 20/03/16,00:20:56,02,07,1, 11.9,1,1, 2.243, 10369.653, 229.565, 52517.573 20/03/16,00:20:56,03,07,1, 11.9,1,1, 2.243, 10369.628, 229.575, 52517.598 20/03/16,00:20:56,04,07,1, 11.9,1,1, 2.243, 10369.637, 229.593, 52517.591 20/03/16,00:20:56,05,07,1, 11.9,1,1, 2.243, 10369.624, 229.608, 52517.588 20/03/16,00:20:56,06,07,1, 11.9,1,1, 2.243, 10369.581, 229.587, 52517.572 20/03/16,00:20:56,07,07,1, 11.9,1,1, 2.243, 10369.579, 229.611, 52517.546 20/03/16,00:20:56,08,07,1, 11.9,1,1, 2.243, 10369.559, 229.629, 52517.557 20/03/16,00:20:56,09,07,1, 11.9,1,1, 2.243, 10369.552, 229.625, 52517.520 20/03/16,00:20:56,10,07,1, 11.9,1,1, 2.243, 10369.485, 229.646, 52517.540 20/03/16,00:20:56,11,07,1, 11.9,1,1, 2.243, 10369.552, 229.633, 52517.379 20/03/16,00:20:56,12,07,1, 11.9,1,1, 2.243, 10369.473, 229.687, 52517.589 20/03/16,00:20:56,13,07,1, 11.9,1,1, 2.243, 10369.472, 229.694, 52517.539 20/03/16,00:20:56,14,07,1, 11.9,1,1, 2.243, 10369.439, 229.712, 52517.502 20/03/16,00:20:56,15,07,1, 11.9,1,1, 2.243, 10369.418, 229.739, 52517.476 20/03/16,00:20:56,16,07,1, 11.9,1,1, 2.243, 10369.425, 229.743, 52517.462 20/03/16,00:20:56,17,07,1, 11.9,1,1, 2.243, 10369.415, 229.748, 52517.445 20/03/16,00:20:56,18,07,1, 11.9,1,1, 2.243, 10369.378, 229.793, 52517.409 20/03/16,00:20:56,19,07,1, 11.9,1,1, 2.243, 10369.371, 229.777, 52517.439 20/03/16,00:20:57,00,07,1, 11.8,1,1, 2.240, 10368.996, 230.302, 52517.414 20/03/16,00:20:57,01,07,1, 11.8,1,1, 2.240, 10369.339, 229.860, 52517.460 20/03/16,00:20:57,02,07,1, 11.8,1,1, 2.240, 10369.307, 229.851, 52517.397 20/03/16,00:20:57,03,07,1, 11.8,1,1, 2.240, 10369.308, 229.880, 52517.428 20/03/16,00:20:57,04,07,1, 11.8,1,1, 2.240, 10369.293, 229.896, 52517.432 20/03/16,00:20:57,05,07,1, 11.8,1,1, 2.240, 10369.245, 229.926, 52517.385 20/03/16,00:20:57,06,07,1, 11.8,1,1, 2.240, 10369.258, 229.963, 52517.526 20/03/16,00:20:57,07,07,1, 11.8,1,1, 2.240, 10369.208, 229.989, 52517.390 20/03/16,00:20:57,08,07,1, 11.8,1,1, 2.240, 10369.177, 229.987, 52517.426 20/03/16,00:20:57,09,07,1, 11.8,1,1, 2.240, 10369.161, 230.050, 52517.429 20/03/16,00:20:57,10,07,1, 11.8,1,1, 2.240, 10369.160, 230.067, 52517.385 20/03/16,00:20:57,11,07,1, 11.8,1,1, 2.240, 10369.146, 230.094, 52517.390 20/03/16,00:20:57,12,07,1, 11.8,1,1, 2.240, 10369.166, 230.126, 52517.584 20/03/16,00:20:57,13,07,1, 11.8,1,1, 2.240, 10369.133, 230.119, 52517.275 20/03/16,00:20:57,14,07,1, 11.8,1,1, 2.240, 10369.101, 230.183, 52517.602 20/03/16,00:20:57,15,07,1, 11.8,1,1, 2.240, 10369.087, 230.185, 52517.399 20/03/16,00:20:57,16,07,1, 11.8,1,1, 2.240, 10369.103, 230.185, 52517.276 20/03/16,00:20:57,17,07,1, 11.8,1,1, 2.240, 10369.043, 230.242, 52517.351 20/03/16,00:20:57,18,07,1, 11.8,1,1, 2.240, 10369.056, 230.278, 52517.384 20/03/16,00:20:57,19,07,1, 11.8,1,1, 2.240, 10368.999, 230.302, 52517.414 20/03/16,00:20:58,00,07,1, 11.8,1,1, 2.240, 10368.662, 231.004, 52517.406 20/03/16,00:20:58,01,07,1, 11.8,1,1, 2.240, 10368.968, 230.392, 52517.403 20/03/16,00:20:58,02,07,1, 11.8,1,1, 2.240, 10368.958, 230.416, 52517.393 20/03/16,00:20:58,03,07,1, 11.8,1,1, 2.240, 10368.943, 230.430, 52517.391 20/03/16,00:20:58,04,07,1, 11.8,1,1, 2.240, 10368.928, 230.471, 52517.373 20/03/16,00:20:58,05,07,1, 11.8,1,1, 2.240, 10368.904, 230.496, 52517.355 20/03/16,00:20:58,06,07,1, 11.8,1,1, 2.240, 10368.860, 230.556, 52517.407 20/03/16,00:20:58,07,07,1, 11.8,1,1, 2.240, 10368.851, 230.576, 52517.393 20/03/16,00:20:58,08,07,1, 11.8,1,1, 2.240, 10368.873, 230.616, 52517.384 20/03/16,00:20:58,09,07,1, 11.8,1,1, 2.240, 10368.818, 230.641, 52517.371 20/03/16,00:20:58,10,07,1, 11.8,1,1, 2.240, 10368.803, 230.697, 52517.426 20/03/16,00:20:58,11,07,1, 11.8,1,1, 2.240, 10368.788, 230.703, 52517.356 20/03/16,00:20:58,12,07,1, 11.8,1,1, 2.240, 10368.745, 230.739, 52517.363 20/03/16,00:20:58,13,07,1, 11.8,1,1, 2.240, 10368.758, 230.791, 52517.383 20/03/16,00:20:58,14,07,1, 11.8,1,1, 2.240, 10368.738, 230.815, 52517.379 20/03/16,00:20:58,15,07,1, 11.8,1,1, 2.240, 10368.688, 230.864, 52517.290 20/03/16,00:20:58,16,07,1, 11.8,1,1, 2.240, 10368.736, 230.886, 52517.383 20/03/16,00:20:58,17,07,1, 11.8,1,1, 2.240, 10368.699, 230.930, 52517.356 20/03/16,00:20:58,18,07,1, 11.8,1,1, 2.240, 10368.675, 230.967, 52517.374 20/03/16,00:20:58,19,07,1, 11.8,1,1, 2.240, 10368.664, 231.004, 52517.406 20/03/16,00:20:59,00,07,1, 11.9,1,1, 2.241, 10368.395, 231.627, 52517.332 20/03/16,00:20:59,01,07,1, 11.9,1,1, 2.241, 10368.620, 231.073, 52517.432 20/03/16,00:20:59,02,07,1, 11.9,1,1, 2.241, 10368.603, 231.095, 52517.366 20/03/16,00:20:59,03,07,1, 11.9,1,1, 2.241, 10368.582, 231.146, 52517.414 20/03/16,00:20:59,04,07,1, 11.9,1,1, 2.241, 10368.578, 231.169, 52517.409 20/03/16,00:20:59,05,07,1, 11.9,1,1, 2.241, 10368.557, 231.211, 52517.397 20/03/16,00:20:59,06,07,1, 11.9,1,1, 2.241, 10368.552, 231.229, 52517.392 20/03/16,00:20:59,07,07,1, 11.9,1,1, 2.241, 10368.534, 231.279, 52517.370 20/03/16,00:20:59,08,07,1, 11.9,1,1, 2.241, 10368.532, 231.309, 52517.371 20/03/16,00:20:59,09,07,1, 11.9,1,1, 2.241, 10368.505, 231.341, 52517.367 20/03/16,00:20:59,10,07,1, 11.9,1,1, 2.241, 10368.495, 231.392, 52517.347 20/03/16,00:20:59,11,07,1, 11.9,1,1, 2.241, 10368.474, 231.419, 52517.342 20/03/16,00:20:59,12,07,1, 11.9,1,1, 2.241, 10368.442, 231.439, 52517.335 20/03/16,00:20:59,13,07,1, 11.9,1,1, 2.241, 10368.476, 231.462, 52517.389 20/03/16,00:20:59,14,07,1, 11.9,1,1, 2.241, 10368.433, 231.485, 52517.374 20/03/16,00:20:59,15,07,1, 11.9,1,1, 2.241, 10368.422, 231.511, 52517.353 20/03/16,00:20:59,16,07,1, 11.9,1,1, 2.241, 10368.401, 231.564, 52517.344 20/03/16,00:20:59,17,07,1, 11.9,1,1, 2.241, 10368.417, 231.587, 52517.361 20/03/16,00:20:59,18,07,1, 11.9,1,1, 2.241, 10368.390, 231.616, 52517.337 20/03/16,00:20:59,19,07,1, 11.9,1,1, 2.241, 10368.398, 231.627, 52517.332 20/03/16,00:21:00,00,08,1, 11.9,1,1, 2.245, 10368.203, 232.054, 52517.130 20/03/16,00:21:00,01,08,1, 11.9,1,1, 2.245, 10368.397, 231.671, 52517.322 20/03/16,00:21:00,02,08,1, 11.9,1,1, 2.245, 10368.343, 231.706, 52517.275 20/03/16,00:21:00,03,08,1, 11.9,1,1, 2.245, 10368.342, 231.749, 52517.270 20/03/16,00:21:00,04,08,1, 11.9,1,1, 2.245, 10368.324, 231.746, 52517.280 20/03/16,00:21:00,05,08,1, 11.9,1,1, 2.245, 10368.330, 231.818, 52517.318 20/03/16,00:21:00,06,08,1, 11.9,1,1, 2.245, 10368.330, 231.814, 52517.280 20/03/16,00:21:00,07,08,1, 11.9,1,1, 2.245, 10368.304, 231.839, 52517.286 20/03/16,00:21:00,08,08,1, 11.9,1,1, 2.245, 10368.304, 231.862, 52517.271 20/03/16,00:21:00,09,08,1, 11.9,1,1, 2.245, 10368.300, 231.868, 52517.274 20/03/16,00:21:00,10,08,1, 11.9,1,1, 2.245, 10368.301, 231.900, 52517.263 20/03/16,00:21:00,11,08,1, 11.9,1,1, 2.245, 10368.295, 231.901, 52517.238 20/03/16,00:21:00,12,08,1, 11.9,1,1, 2.245, 10368.290, 231.943, 52517.209 20/03/16,00:21:00,13,08,1, 11.9,1,1, 2.245, 10368.276, 231.954, 52517.173 20/03/16,00:21:00,14,08,1, 11.9,1,1, 2.245, 10368.261, 232.000, 52517.190 20/03/16,00:21:00,15,08,1, 11.9,1,1, 2.245, 10368.245, 231.992, 52517.183 20/03/16,00:21:00,16,08,1, 11.9,1,1, 2.245, 10368.239, 232.014, 52517.184 20/03/16,00:21:00,17,08,1, 11.9,1,1, 2.245, 10368.244, 232.059, 52517.205 20/03/16,00:21:00,18,08,1, 11.9,1,1, 2.245, 10368.236, 232.038, 52517.160 20/03/16,00:21:00,19,08,1, 11.9,1,1, 2.245, 10368.204, 232.054, 52517.130 20/03/16,00:21:01,00,08,1, 11.9,1,1, 2.243, 10368.136, 232.332, 52517.046 20/03/16,00:21:01,01,08,1, 11.9,1,1, 2.243, 10368.207, 232.103, 52517.117 20/03/16,00:21:01,02,08,1, 11.9,1,1, 2.243, 10368.234, 232.129, 52517.129 20/03/16,00:21:01,03,08,1, 11.9,1,1, 2.243, 10368.175, 232.132, 52517.125 20/03/16,00:21:01,04,08,1, 11.9,1,1, 2.243, 10368.190, 232.143, 52517.076 20/03/16,00:21:01,05,08,1, 11.9,1,1, 2.243, 10368.174, 232.158, 52517.078 20/03/16,00:21:01,06,08,1, 11.9,1,1, 2.243, 10368.173, 232.175, 52517.073 20/03/16,00:21:01,07,08,1, 11.9,1,1, 2.243, 10368.193, 232.186, 52517.079 20/03/16,00:21:01,08,08,1, 11.9,1,1, 2.243, 10368.154, 232.200, 52517.095 20/03/16,00:21:01,09,08,1, 11.9,1,1, 2.243, 10368.173, 232.220, 52517.049 20/03/16,00:21:01,10,08,1, 11.9,1,1, 2.243, 10368.167, 232.216, 52517.069 20/03/16,00:21:01,11,08,1, 11.9,1,1, 2.243, 10368.159, 232.271, 52517.065 20/03/16,00:21:01,12,08,1, 11.9,1,1, 2.243, 10368.161, 232.248, 52517.040 20/03/16,00:21:01,13,08,1, 11.9,1,1, 2.243, 10368.142, 232.301, 52517.063 20/03/16,00:21:01,14,08,1, 11.9,1,1, 2.243, 10368.145, 232.284, 52517.073 20/03/16,00:21:01,15,08,1, 11.9,1,1, 2.243, 10368.138, 232.309, 52517.029 20/03/16,00:21:01,16,08,1, 11.9,1,1, 2.243, 10368.128, 232.289, 52516.992 20/03/16,00:21:01,17,08,1, 11.9,1,1, 2.243, 10368.130, 232.330, 52516.989 20/03/16,00:21:01,18,08,1, 11.9,1,1, 2.243, 10368.132, 232.335, 52517.028 20/03/16,00:21:01,19,08,1, 11.9,1,1, 2.243, 10368.142, 232.332, 52517.046 20/03/16,00:21:02,00,07,1, 11.9,1,1, 2.242, 10368.136, 232.445, 52516.844 20/03/16,00:21:02,01,07,1, 11.9,1,1, 2.242, 10368.111, 232.368, 52516.972 20/03/16,00:21:02,02,07,1, 11.9,1,1, 2.242, 10368.130, 232.373, 52516.980 20/03/16,00:21:02,03,07,1, 11.9,1,1, 2.242, 10368.126, 232.372, 52516.977 20/03/16,00:21:02,04,07,1, 11.9,1,1, 2.242, 10368.135, 232.390, 52516.952 20/03/16,00:21:02,05,07,1, 11.9,1,1, 2.242, 10368.118, 232.374, 52516.949 20/03/16,00:21:02,06,07,1, 11.9,1,1, 2.242, 10368.089, 232.374, 52516.960 20/03/16,00:21:02,07,07,1, 11.9,1,1, 2.242, 10368.129, 232.417, 52516.933 20/03/16,00:21:02,08,07,1, 11.9,1,1, 2.242, 10368.148, 232.405, 52516.903 20/03/16,00:21:02,09,07,1, 11.9,1,1, 2.242, 10368.117, 232.390, 52516.888 20/03/16,00:21:02,10,07,1, 11.9,1,1, 2.242, 10368.147, 232.428, 52516.942 20/03/16,00:21:02,11,07,1, 11.9,1,1, 2.242, 10368.118, 232.427, 52516.896 20/03/16,00:21:02,12,07,1, 11.9,1,1, 2.242, 10368.121, 232.406, 52516.881 20/03/16,00:21:02,13,07,1, 11.9,1,1, 2.242, 10368.112, 232.409, 52516.851 20/03/16,00:21:02,14,07,1, 11.9,1,1, 2.242, 10368.112, 232.421, 52516.882 20/03/16,00:21:02,15,07,1, 11.9,1,1, 2.242, 10368.144, 232.440, 52516.866 20/03/16,00:21:02,16,07,1, 11.9,1,1, 2.242, 10368.133, 232.434, 52516.879 20/03/16,00:21:02,17,07,1, 11.9,1,1, 2.242, 10368.131, 232.448, 52516.863 20/03/16,00:21:02,18,07,1, 11.9,1,1, 2.242, 10368.119, 232.414, 52516.856 20/03/16,00:21:02,19,07,1, 11.9,1,1, 2.242, 10368.137, 232.445, 52516.844 20/03/16,00:21:03,00,07,1, 11.9,1,1, 2.242, 10368.186, 232.485, 52516.748 20/03/16,00:21:03,01,07,1, 11.9,1,1, 2.242, 10368.132, 232.440, 52516.842 20/03/16,00:21:03,02,07,1, 11.9,1,1, 2.242, 10368.113, 232.454, 52516.817 20/03/16,00:21:03,03,07,1, 11.9,1,1, 2.242, 10368.125, 232.471, 52516.879 20/03/16,00:21:03,04,07,1, 11.9,1,1, 2.242, 10368.132, 232.442, 52516.829 20/03/16,00:21:03,05,07,1, 11.9,1,1, 2.242, 10368.149, 232.452, 52516.780 20/03/16,00:21:03,06,07,1, 11.9,1,1, 2.242, 10368.124, 232.471, 52516.820 20/03/16,00:21:03,07,07,1, 11.9,1,1, 2.242, 10368.147, 232.451, 52516.766 20/03/16,00:21:03,08,07,1, 11.9,1,1, 2.242, 10368.138, 232.474, 52516.802 20/03/16,00:21:03,09,07,1, 11.9,1,1, 2.242, 10368.132, 232.470, 52516.756 20/03/16,00:21:03,10,07,1, 11.9,1,1, 2.242, 10368.153, 232.475, 52516.796 20/03/16,00:21:03,11,07,1, 11.9,1,1, 2.242, 10368.153, 232.465, 52516.781 20/03/16,00:21:03,12,07,1, 11.9,1,1, 2.242, 10368.142, 232.477, 52516.792 20/03/16,00:21:03,13,07,1, 11.9,1,1, 2.242, 10368.179, 232.475, 52516.774 20/03/16,00:21:03,14,07,1, 11.9,1,1, 2.242, 10368.154, 232.497, 52516.781 20/03/16,00:21:03,15,07,1, 11.9,1,1, 2.242, 10368.106, 232.461, 52516.815 20/03/16,00:21:03,16,07,1, 11.9,1,1, 2.242, 10368.195, 232.456, 52516.738 20/03/16,00:21:03,17,07,1, 11.9,1,1, 2.242, 10368.158, 232.446, 52516.750 20/03/16,00:21:03,18,07,1, 11.9,1,1, 2.242, 10368.193, 232.481, 52516.776 20/03/16,00:21:03,19,07,1, 11.9,1,1, 2.242, 10368.188, 232.485, 52516.748 20/03/16,00:21:04,00,07,1, 11.9,1,1, 2.242, 10368.336, 232.512, 52516.776 20/03/16,00:21:04,01,07,1, 11.9,1,1, 2.242, 10368.196, 232.506, 52516.792 20/03/16,00:21:04,02,07,1, 11.9,1,1, 2.242, 10368.186, 232.506, 52516.753 20/03/16,00:21:04,03,07,1, 11.9,1,1, 2.242, 10368.187, 232.470, 52516.732 20/03/16,00:21:04,04,07,1, 11.9,1,1, 2.242, 10368.188, 232.481, 52516.709 20/03/16,00:21:04,05,07,1, 11.9,1,1, 2.242, 10368.208, 232.493, 52516.717 20/03/16,00:21:04,06,07,1, 11.9,1,1, 2.242, 10368.207, 232.491, 52516.710 20/03/16,00:21:04,07,07,1, 11.9,1,1, 2.242, 10368.220, 232.500, 52516.746 20/03/16,00:21:04,08,07,1, 11.9,1,1, 2.242, 10368.221, 232.474, 52516.735 20/03/16,00:21:04,09,07,1, 11.9,1,1, 2.242, 10368.240, 232.495, 52516.747 20/03/16,00:21:04,10,07,1, 11.9,1,1, 2.242, 10368.256, 232.499, 52516.802 20/03/16,00:21:04,11,07,1, 11.9,1,1, 2.242, 10368.245, 232.480, 52516.726 20/03/16,00:21:04,12,07,1, 11.9,1,1, 2.242, 10368.245, 232.494, 52516.716 20/03/16,00:21:04,13,07,1, 11.9,1,1, 2.242, 10368.281, 232.515, 52516.704 20/03/16,00:21:04,14,07,1, 11.9,1,1, 2.242, 10368.261, 232.529, 52516.909 20/03/16,00:21:04,15,07,1, 11.9,1,1, 2.242, 10368.302, 232.498, 52516.760 20/03/16,00:21:04,16,07,1, 11.9,1,1, 2.242, 10368.299, 232.499, 52516.728 20/03/16,00:21:04,17,07,1, 11.9,1,1, 2.242, 10368.305, 232.486, 52516.722 20/03/16,00:21:04,18,07,1, 11.9,1,1, 2.242, 10368.315, 232.470, 52516.708 20/03/16,00:21:04,19,07,1, 11.9,1,1, 2.242, 10368.342, 232.512, 52516.776 20/03/16,00:21:05,00,08,1, 11.9,1,1, 2.241, 10368.478, 232.417, 52516.674 20/03/16,00:21:05,01,08,1, 11.9,1,1, 2.241, 10368.339, 232.469, 52516.722 20/03/16,00:21:05,02,08,1, 11.9,1,1, 2.241, 10368.339, 232.485, 52516.740 20/03/16,00:21:05,03,08,1, 11.9,1,1, 2.241, 10368.363, 232.500, 52516.784 20/03/16,00:21:05,04,08,1, 11.9,1,1, 2.241, 10368.347, 232.470, 52516.748 20/03/16,00:21:05,05,08,1, 11.9,1,1, 2.241, 10368.372, 232.472, 52516.715 20/03/16,00:21:05,06,08,1, 11.9,1,1, 2.241, 10368.373, 232.462, 52516.671 20/03/16,00:21:05,07,08,1, 11.9,1,1, 2.241, 10368.363, 232.455, 52516.686 20/03/16,00:21:05,08,08,1, 11.9,1,1, 2.241, 10368.394, 232.475, 52516.725 20/03/16,00:21:05,09,08,1, 11.9,1,1, 2.241, 10368.403, 232.462, 52516.692 20/03/16,00:21:05,10,08,1, 11.9,1,1, 2.241, 10368.397, 232.441, 52516.654 20/03/16,00:21:05,11,08,1, 11.9,1,1, 2.241, 10368.422, 232.452, 52516.620 20/03/16,00:21:05,12,08,1, 11.9,1,1, 2.241, 10368.432, 232.452, 52516.671 20/03/16,00:21:05,13,08,1, 11.9,1,1, 2.241, 10368.456, 232.458, 52516.661 20/03/16,00:21:05,14,08,1, 11.9,1,1, 2.241, 10368.447, 232.453, 52516.656 20/03/16,00:21:05,15,08,1, 11.9,1,1, 2.241, 10368.445, 232.430, 52516.615 20/03/16,00:21:05,16,08,1, 11.9,1,1, 2.241, 10368.456, 232.436, 52516.648 20/03/16,00:21:05,17,08,1, 11.9,1,1, 2.241, 10368.463, 232.411, 52516.631 20/03/16,00:21:05,18,08,1, 11.9,1,1, 2.241, 10368.503, 232.390, 52516.544 20/03/16,00:21:05,19,08,1, 11.9,1,1, 2.241, 10368.484, 232.417, 52516.674 20/03/16,00:21:06,00,07,1, 11.9,1,1, 2.242, 10368.787, 232.360, 52516.489 20/03/16,00:21:06,01,07,1, 11.9,1,1, 2.242, 10368.532, 232.393, 52516.643 20/03/16,00:21:06,02,07,1, 11.9,1,1, 2.242, 10368.537, 232.401, 52516.620 20/03/16,00:21:06,03,07,1, 11.9,1,1, 2.242, 10368.570, 232.396, 52516.592 20/03/16,00:21:06,04,07,1, 11.9,1,1, 2.242, 10368.589, 232.366, 52516.604 20/03/16,00:21:06,05,07,1, 11.9,1,1, 2.242, 10368.593, 232.374, 52516.606 20/03/16,00:21:06,06,07,1, 11.9,1,1, 2.242, 10368.621, 232.356, 52516.561 20/03/16,00:21:06,07,07,1, 11.9,1,1, 2.242, 10368.627, 232.357, 52516.566 20/03/16,00:21:06,08,07,1, 11.9,1,1, 2.242, 10368.626, 232.381, 52516.577 20/03/16,00:21:06,09,07,1, 11.9,1,1, 2.242, 10368.637, 232.356, 52516.535 20/03/16,00:21:06,10,07,1, 11.9,1,1, 2.242, 10368.653, 232.366, 52516.574 20/03/16,00:21:06,11,07,1, 11.9,1,1, 2.242, 10368.651, 232.352, 52516.535 20/03/16,00:21:06,12,07,1, 11.9,1,1, 2.242, 10368.657, 232.320, 52516.501 20/03/16,00:21:06,13,07,1, 11.9,1,1, 2.242, 10368.703, 232.340, 52516.525 20/03/16,00:21:06,14,07,1, 11.9,1,1, 2.242, 10368.708, 232.344, 52516.500 20/03/16,00:21:06,15,07,1, 11.9,1,1, 2.242, 10368.741, 232.346, 52516.519 20/03/16,00:21:06,16,07,1, 11.9,1,1, 2.242, 10368.721, 232.299, 52516.456 20/03/16,00:21:06,17,07,1, 11.9,1,1, 2.242, 10368.768, 232.314, 52516.324 20/03/16,00:21:06,18,07,1, 11.9,1,1, 2.242, 10368.743, 232.306, 52516.510 20/03/16,00:21:06,19,07,1, 11.9,1,1, 2.242, 10368.789, 232.360, 52516.489 20/03/16,00:21:07,00,08,1, 11.9,1,1, 2.242, 10369.129, 232.364, 52516.073 20/03/16,00:21:07,01,08,1, 11.9,1,1, 2.242, 10368.817, 232.306, 52516.425 20/03/16,00:21:07,02,08,1, 11.9,1,1, 2.242, 10368.829, 232.315, 52516.396 20/03/16,00:21:07,03,08,1, 11.9,1,1, 2.242, 10368.852, 232.331, 52516.364 20/03/16,00:21:07,04,08,1, 11.9,1,1, 2.242, 10368.868, 232.339, 52516.380 20/03/16,00:21:07,05,08,1, 11.9,1,1, 2.242, 10368.869, 232.318, 52516.332 20/03/16,00:21:07,06,08,1, 11.9,1,1, 2.242, 10368.895, 232.319, 52516.350 20/03/16,00:21:07,07,08,1, 11.9,1,1, 2.242, 10368.896, 232.330, 52516.330 20/03/16,00:21:07,08,08,1, 11.9,1,1, 2.242, 10368.902, 232.339, 52516.307 20/03/16,00:21:07,09,08,1, 11.9,1,1, 2.242, 10368.961, 232.330, 52516.294 20/03/16,00:21:07,10,08,1, 11.9,1,1, 2.242, 10368.971, 232.324, 52516.350 20/03/16,00:21:07,11,08,1, 11.9,1,1, 2.242, 10368.941, 232.341, 52516.264 20/03/16,00:21:07,12,08,1, 11.9,1,1, 2.242, 10368.982, 232.372, 52516.326 20/03/16,00:21:07,13,08,1, 11.9,1,1, 2.242, 10369.009, 232.338, 52516.278 20/03/16,00:21:07,14,08,1, 11.9,1,1, 2.242, 10369.029, 232.376, 52516.231 20/03/16,00:21:07,15,08,1, 11.9,1,1, 2.242, 10369.048, 232.347, 52516.189 20/03/16,00:21:07,16,08,1, 11.9,1,1, 2.242, 10369.027, 232.356, 52516.108 20/03/16,00:21:07,17,08,1, 11.9,1,1, 2.242, 10369.128, 232.351, 52516.130 20/03/16,00:21:07,18,08,1, 11.9,1,1, 2.242, 10369.092, 232.359, 52516.105 20/03/16,00:21:07,19,08,1, 11.9,1,1, 2.242, 10369.137, 232.364, 52516.073 20/03/16,00:21:08,00,07,1, 11.8,1,1, 2.240, 10369.471, 232.660, 52515.801 20/03/16,00:21:08,01,07,1, 11.8,1,1, 2.240, 10369.138, 232.383, 52516.078 20/03/16,00:21:08,02,07,1, 11.8,1,1, 2.240, 10369.161, 232.413, 52516.080 20/03/16,00:21:08,03,07,1, 11.8,1,1, 2.240, 10369.186, 232.425, 52516.077 20/03/16,00:21:08,04,07,1, 11.8,1,1, 2.240, 10369.216, 232.431, 52516.025 20/03/16,00:21:08,05,07,1, 11.8,1,1, 2.240, 10369.212, 232.413, 52516.012 20/03/16,00:21:08,06,07,1, 11.8,1,1, 2.240, 10369.239, 232.427, 52516.018 20/03/16,00:21:08,07,07,1, 11.8,1,1, 2.240, 10369.246, 232.425, 52515.693 20/03/16,00:21:08,08,07,1, 11.8,1,1, 2.240, 10369.235, 232.445, 52516.047 20/03/16,00:21:08,09,07,1, 11.8,1,1, 2.240, 10369.324, 232.488, 52516.198 20/03/16,00:21:08,10,07,1, 11.8,1,1, 2.240, 10369.316, 232.477, 52515.905 20/03/16,00:21:08,11,07,1, 11.8,1,1, 2.240, 10369.312, 232.518, 52515.951 20/03/16,00:21:08,12,07,1, 11.8,1,1, 2.240, 10369.354, 232.495, 52515.918 20/03/16,00:21:08,13,07,1, 11.8,1,1, 2.240, 10369.369, 232.512, 52515.866 20/03/16,00:21:08,14,07,1, 11.8,1,1, 2.240, 10369.371, 232.546, 52515.855 20/03/16,00:21:08,15,07,1, 11.8,1,1, 2.240, 10369.381, 232.569, 52515.868 20/03/16,00:21:08,16,07,1, 11.8,1,1, 2.240, 10369.432, 232.584, 52515.839 20/03/16,00:21:08,17,07,1, 11.8,1,1, 2.240, 10369.433, 232.618, 52515.892 20/03/16,00:21:08,18,07,1, 11.8,1,1, 2.240, 10369.471, 232.610, 52515.817 20/03/16,00:21:08,19,07,1, 11.8,1,1, 2.240, 10369.476, 232.660, 52515.801 20/03/16,00:21:09,00,07,1, 11.8,1,1, 2.241, 10369.822, 233.219, 52515.568 20/03/16,00:21:09,01,07,1, 11.8,1,1, 2.241, 10369.546, 232.692, 52515.788 20/03/16,00:21:09,02,07,1, 11.8,1,1, 2.241, 10369.529, 232.742, 52515.719 20/03/16,00:21:09,03,07,1, 11.8,1,1, 2.241, 10369.537, 232.759, 52515.743 20/03/16,00:21:09,04,07,1, 11.8,1,1, 2.241, 10369.526, 232.757, 52515.699 20/03/16,00:21:09,05,07,1, 11.8,1,1, 2.241, 10369.581, 232.808, 52515.741 20/03/16,00:21:09,06,07,1, 11.8,1,1, 2.241, 10369.600, 232.829, 52515.682 20/03/16,00:21:09,07,07,1, 11.8,1,1, 2.241, 10369.612, 232.881, 52515.716 20/03/16,00:21:09,08,07,1, 11.8,1,1, 2.241, 10369.611, 232.914, 52515.668 20/03/16,00:21:09,09,07,1, 11.8,1,1, 2.241, 10369.638, 232.919, 52515.669 20/03/16,00:21:09,10,07,1, 11.8,1,1, 2.241, 10369.671, 232.959, 52515.699 20/03/16,00:21:09,11,07,1, 11.8,1,1, 2.241, 10369.667, 233.012, 52515.656 20/03/16,00:21:09,12,07,1, 11.8,1,1, 2.241, 10369.710, 233.018, 52515.663 20/03/16,00:21:09,13,07,1, 11.8,1,1, 2.241, 10369.730, 233.026, 52515.636 20/03/16,00:21:09,14,07,1, 11.8,1,1, 2.241, 10369.762, 233.060, 52515.620 20/03/16,00:21:09,15,07,1, 11.8,1,1, 2.241, 10369.746, 233.098, 52515.617 20/03/16,00:21:09,16,07,1, 11.8,1,1, 2.241, 10369.766, 233.126, 52515.605 20/03/16,00:21:09,17,07,1, 11.8,1,1, 2.241, 10369.779, 233.151, 52515.595 20/03/16,00:21:09,18,07,1, 11.8,1,1, 2.241, 10369.820, 233.205, 52515.576 20/03/16,00:21:09,19,07,1, 11.8,1,1, 2.241, 10369.825, 233.219, 52515.568 20/03/16,00:21:10,00,07,1, 11.9,1,1, 2.241, 10370.214, 233.849, 52515.431 20/03/16,00:21:10,01,07,1, 11.9,1,1, 2.241, 10369.867, 233.273, 52515.572 20/03/16,00:21:10,02,07,1, 11.9,1,1, 2.241, 10369.860, 233.330, 52515.567 20/03/16,00:21:10,03,07,1, 11.9,1,1, 2.241, 10369.884, 233.349, 52515.514 20/03/16,00:21:10,04,07,1, 11.9,1,1, 2.241, 10369.921, 233.364, 52515.512 20/03/16,00:21:10,05,07,1, 11.9,1,1, 2.241, 10369.942, 233.436, 52515.524 20/03/16,00:21:10,06,07,1, 11.9,1,1, 2.241, 10369.968, 233.433, 52515.502 20/03/16,00:21:10,07,07,1, 11.9,1,1, 2.241, 10369.973, 233.467, 52515.524 20/03/16,00:21:10,08,07,1, 11.9,1,1, 2.241, 10369.996, 233.508, 52515.492 20/03/16,00:21:10,09,07,1, 11.9,1,1, 2.241, 10370.024, 233.566, 52515.554 20/03/16,00:21:10,10,07,1, 11.9,1,1, 2.241, 10370.012, 233.567, 52515.514 20/03/16,00:21:10,11,07,1, 11.9,1,1, 2.241, 10370.040, 233.620, 52515.467 20/03/16,00:21:10,12,07,1, 11.9,1,1, 2.241, 10370.081, 233.672, 52515.483 20/03/16,00:21:10,13,07,1, 11.9,1,1, 2.241, 10370.114, 233.652, 52515.481 20/03/16,00:21:10,14,07,1, 11.9,1,1, 2.241, 10370.123, 233.723, 52515.469 20/03/16,00:21:10,15,07,1, 11.9,1,1, 2.241, 10370.137, 233.742, 52515.479 20/03/16,00:21:10,16,07,1, 11.9,1,1, 2.241, 10370.166, 233.771, 52515.461 20/03/16,00:21:10,17,07,1, 11.9,1,1, 2.241, 10370.182, 233.809, 52515.482 20/03/16,00:21:10,18,07,1, 11.9,1,1, 2.241, 10370.203, 233.819, 52515.441 20/03/16,00:21:10,19,07,1, 11.9,1,1, 2.241, 10370.220, 233.849, 52515.431 20/03/16,00:21:11,00,08,1, 11.8,1,1, 2.246, 10370.648, 234.464, 52515.426 20/03/16,00:21:11,01,08,1, 11.8,1,1, 2.246, 10370.252, 233.912, 52515.439 20/03/16,00:21:11,02,08,1, 11.8,1,1, 2.246, 10370.287, 233.968, 52515.402 20/03/16,00:21:11,03,08,1, 11.8,1,1, 2.246, 10370.326, 234.013, 52515.428 20/03/16,00:21:11,04,08,1, 11.8,1,1, 2.246, 10370.330, 234.015, 52515.422 20/03/16,00:21:11,05,08,1, 11.8,1,1, 2.246, 10370.341, 234.075, 52515.411 20/03/16,00:21:11,06,08,1, 11.8,1,1, 2.246, 10370.385, 234.100, 52515.398 20/03/16,00:21:11,07,08,1, 11.8,1,1, 2.246, 10370.399, 234.116, 52515.402 20/03/16,00:21:11,08,08,1, 11.8,1,1, 2.246, 10370.426, 234.168, 52515.434 20/03/16,00:21:11,09,08,1, 11.8,1,1, 2.246, 10370.454, 234.227, 52515.391 20/03/16,00:21:11,10,08,1, 11.8,1,1, 2.246, 10370.452, 234.234, 52515.446 20/03/16,00:21:11,11,08,1, 11.8,1,1, 2.246, 10370.466, 234.261, 52515.394 20/03/16,00:21:11,12,08,1, 11.8,1,1, 2.246, 10370.514, 234.294, 52515.393 20/03/16,00:21:11,13,08,1, 11.8,1,1, 2.246, 10370.534, 234.325, 52515.429 20/03/16,00:21:11,14,08,1, 11.8,1,1, 2.246, 10370.521, 234.357, 52515.409 20/03/16,00:21:11,15,08,1, 11.8,1,1, 2.246, 10370.564, 234.375, 52515.465 20/03/16,00:21:11,16,08,1, 11.8,1,1, 2.246, 10370.596, 234.384, 52515.448 20/03/16,00:21:11,17,08,1, 11.8,1,1, 2.246, 10370.628, 234.445, 52515.443 20/03/16,00:21:11,18,08,1, 11.8,1,1, 2.246, 10370.670, 234.464, 52515.416 20/03/16,00:21:11,19,08,1, 11.8,1,1, 2.246, 10370.655, 234.464, 52515.426 20/03/16,00:21:12,00,08,1, 11.8,1,1, 2.243, 10371.040, 234.853, 52515.531 20/03/16,00:21:12,01,08,1, 11.8,1,1, 2.243, 10370.676, 234.524, 52515.416 20/03/16,00:21:12,02,08,1, 11.8,1,1, 2.243, 10370.714, 234.533, 52515.393 20/03/16,00:21:12,03,08,1, 11.8,1,1, 2.243, 10370.739, 234.573, 52515.466 20/03/16,00:21:12,04,08,1, 11.8,1,1, 2.243, 10370.768, 234.588, 52515.482 20/03/16,00:21:12,05,08,1, 11.8,1,1, 2.243, 10370.783, 234.567, 52515.466 20/03/16,00:21:12,06,08,1, 11.8,1,1, 2.243, 10370.802, 234.636, 52515.473 20/03/16,00:21:12,07,08,1, 11.8,1,1, 2.243, 10370.845, 234.655, 52515.474 20/03/16,00:21:12,08,08,1, 11.8,1,1, 2.243, 10370.851, 234.659, 52515.464 20/03/16,00:21:12,09,08,1, 11.8,1,1, 2.243, 10370.866, 234.684, 52515.483 20/03/16,00:21:12,10,08,1, 11.8,1,1, 2.243, 10370.884, 234.706, 52515.503 20/03/16,00:21:12,11,08,1, 11.8,1,1, 2.243, 10370.937, 234.726, 52515.479 20/03/16,00:21:12,12,08,1, 11.8,1,1, 2.243, 10370.915, 234.767, 52515.544 20/03/16,00:21:12,13,08,1, 11.8,1,1, 2.243, 10370.937, 234.767, 52515.494 20/03/16,00:21:12,14,08,1, 11.8,1,1, 2.243, 10370.973, 234.782, 52515.500 20/03/16,00:21:12,15,08,1, 11.8,1,1, 2.243, 10370.986, 234.799, 52515.502 20/03/16,00:21:12,16,08,1, 11.8,1,1, 2.243, 10370.993, 234.835, 52515.529 20/03/16,00:21:12,17,08,1, 11.8,1,1, 2.243, 10371.011, 234.844, 52515.530 20/03/16,00:21:12,18,08,1, 11.8,1,1, 2.243, 10371.012, 234.846, 52515.514 20/03/16,00:21:12,19,08,1, 11.8,1,1, 2.243, 10371.046, 234.853, 52515.531 20/03/16,00:21:13,00,07,1, 11.9,1,1, 2.242, 10371.399, 235.196, 52515.605 20/03/16,00:21:13,01,07,1, 11.9,1,1, 2.242, 10371.070, 234.864, 52515.494 20/03/16,00:21:13,02,07,1, 11.9,1,1, 2.242, 10371.083, 234.873, 52515.506 20/03/16,00:21:13,03,07,1, 11.9,1,1, 2.242, 10371.114, 234.927, 52515.516 20/03/16,00:21:13,04,07,1, 11.9,1,1, 2.242, 10371.110, 234.928, 52515.534 20/03/16,00:21:13,05,07,1, 11.9,1,1, 2.242, 10371.128, 234.940, 52515.541 20/03/16,00:21:13,06,07,1, 11.9,1,1, 2.242, 10371.149, 234.982, 52515.562 20/03/16,00:21:13,07,07,1, 11.9,1,1, 2.242, 10371.163, 234.990, 52515.570 20/03/16,00:21:13,08,07,1, 11.9,1,1, 2.242, 10371.176, 234.985, 52515.535 20/03/16,00:21:13,09,07,1, 11.9,1,1, 2.242, 10371.206, 235.024, 52515.576 20/03/16,00:21:13,10,07,1, 11.9,1,1, 2.242, 10371.241, 235.046, 52515.585 20/03/16,00:21:13,11,07,1, 11.9,1,1, 2.242, 10371.235, 235.041, 52515.594 20/03/16,00:21:13,12,07,1, 11.9,1,1, 2.242, 10371.265, 235.070, 52515.616 20/03/16,00:21:13,13,07,1, 11.9,1,1, 2.242, 10371.260, 235.095, 52515.594 20/03/16,00:21:13,14,07,1, 11.9,1,1, 2.242, 10371.304, 235.100, 52515.578 20/03/16,00:21:13,15,07,1, 11.9,1,1, 2.242, 10371.307, 235.124, 52515.609 20/03/16,00:21:13,16,07,1, 11.9,1,1, 2.242, 10371.349, 235.143, 52515.641 20/03/16,00:21:13,17,07,1, 11.9,1,1, 2.242, 10371.327, 235.146, 52515.618 20/03/16,00:21:13,18,07,1, 11.9,1,1, 2.242, 10371.379, 235.180, 52515.635 20/03/16,00:21:13,19,07,1, 11.9,1,1, 2.242, 10371.403, 235.196, 52515.605 20/03/16,00:21:14,00,07,1, 11.9,1,1, 2.239, 10371.749, 235.676, 52515.675 20/03/16,00:21:14,01,07,1, 11.9,1,1, 2.239, 10371.393, 235.222, 52515.596 20/03/16,00:21:14,02,07,1, 11.9,1,1, 2.239, 10371.457, 235.228, 52515.603 20/03/16,00:21:14,03,07,1, 11.9,1,1, 2.239, 10371.419, 235.260, 52515.388 20/03/16,00:21:14,04,07,1, 11.9,1,1, 2.239, 10371.456, 235.315, 52515.754 20/03/16,00:21:14,05,07,1, 11.9,1,1, 2.239, 10371.471, 235.315, 52515.647 20/03/16,00:21:14,06,07,1, 11.9,1,1, 2.239, 10371.469, 235.362, 52515.705 20/03/16,00:21:14,07,07,1, 11.9,1,1, 2.239, 10371.498, 235.406, 52515.684 20/03/16,00:21:14,08,07,1, 11.9,1,1, 2.239, 10371.516, 235.394, 52515.658 20/03/16,00:21:14,09,07,1, 11.9,1,1, 2.239, 10371.543, 235.422, 52515.636 20/03/16,00:21:14,10,07,1, 11.9,1,1, 2.239, 10371.583, 235.427, 52515.659 20/03/16,00:21:14,11,07,1, 11.9,1,1, 2.239, 10371.596, 235.468, 52515.611 20/03/16,00:21:14,12,07,1, 11.9,1,1, 2.239, 10371.589, 235.507, 52515.667 20/03/16,00:21:14,13,07,1, 11.9,1,1, 2.239, 10371.625, 235.543, 52515.624 20/03/16,00:21:14,14,07,1, 11.9,1,1, 2.239, 10371.641, 235.542, 52515.650 20/03/16,00:21:14,15,07,1, 11.9,1,1, 2.239, 10371.643, 235.568, 52515.671 20/03/16,00:21:14,16,07,1, 11.9,1,1, 2.239, 10371.667, 235.577, 52515.663 20/03/16,00:21:14,17,07,1, 11.9,1,1, 2.239, 10371.717, 235.623, 52515.668 20/03/16,00:21:14,18,07,1, 11.9,1,1, 2.239, 10371.728, 235.654, 52515.683 20/03/16,00:21:14,19,07,1, 11.9,1,1, 2.239, 10371.753, 235.676, 52515.675 20/03/16,00:21:15,00,07,1, 11.9,1,1, 2.240, 10372.075, 236.144, 52515.762 20/03/16,00:21:15,01,07,1, 11.9,1,1, 2.240, 10371.746, 235.743, 52515.688 20/03/16,00:21:15,02,07,1, 11.9,1,1, 2.240, 10371.780, 235.759, 52515.701 20/03/16,00:21:15,03,07,1, 11.9,1,1, 2.240, 10371.797, 235.794, 52515.670 20/03/16,00:21:15,04,07,1, 11.9,1,1, 2.240, 10371.783, 235.818, 52515.679 20/03/16,00:21:15,05,07,1, 11.9,1,1, 2.240, 10371.835, 235.847, 52515.688 20/03/16,00:21:15,06,07,1, 11.9,1,1, 2.240, 10371.837, 235.858, 52515.665 20/03/16,00:21:15,07,07,1, 11.9,1,1, 2.240, 10371.876, 235.860, 52515.551 20/03/16,00:21:15,08,07,1, 11.9,1,1, 2.240, 10371.901, 235.885, 52515.634 20/03/16,00:21:15,09,07,1, 11.9,1,1, 2.240, 10371.899, 235.918, 52515.669 20/03/16,00:21:15,10,07,1, 11.9,1,1, 2.240, 10371.923, 235.950, 52515.690 20/03/16,00:21:15,11,07,1, 11.9,1,1, 2.240, 10371.948, 235.986, 52515.750 20/03/16,00:21:15,12,07,1, 11.9,1,1, 2.240, 10371.955, 235.991, 52515.708 20/03/16,00:21:15,13,07,1, 11.9,1,1, 2.240, 10371.964, 236.000, 52515.724 20/03/16,00:21:15,14,07,1, 11.9,1,1, 2.240, 10371.994, 236.048, 52515.717 20/03/16,00:21:15,15,07,1, 11.9,1,1, 2.240, 10372.001, 236.086, 52515.746 20/03/16,00:21:15,16,07,1, 11.9,1,1, 2.240, 10372.035, 236.102, 52515.781 20/03/16,00:21:15,17,07,1, 11.9,1,1, 2.240, 10372.062, 236.091, 52515.700 20/03/16,00:21:15,18,07,1, 11.9,1,1, 2.240, 10372.056, 236.150, 52515.728 20/03/16,00:21:15,19,07,1, 11.9,1,1, 2.240, 10372.077, 236.144, 52515.762 20/03/16,00:21:16,00,07,1, 11.9,1,1, 2.241, 10372.467, 236.420, 52515.739 20/03/16,00:21:16,01,07,1, 11.9,1,1, 2.241, 10372.099, 236.219, 52515.718 20/03/16,00:21:16,02,07,1, 11.9,1,1, 2.241, 10372.085, 236.247, 52515.887 20/03/16,00:21:16,03,07,1, 11.9,1,1, 2.241, 10372.124, 236.234, 52515.774 20/03/16,00:21:16,04,07,1, 11.9,1,1, 2.241, 10372.151, 236.258, 52515.812 20/03/16,00:21:16,05,07,1, 11.9,1,1, 2.241, 10372.162, 236.274, 52515.818 20/03/16,00:21:16,06,07,1, 11.9,1,1, 2.241, 10372.137, 236.288, 52515.750 20/03/16,00:21:16,07,07,1, 11.9,1,1, 2.241, 10372.199, 236.319, 52515.752 20/03/16,00:21:16,08,07,1, 11.9,1,1, 2.241, 10372.229, 236.315, 52515.777 20/03/16,00:21:16,09,07,1, 11.9,1,1, 2.241, 10372.238, 236.309, 52515.797 20/03/16,00:21:16,10,07,1, 11.9,1,1, 2.241, 10372.249, 236.352, 52515.809 20/03/16,00:21:16,11,07,1, 11.9,1,1, 2.241, 10372.271, 236.358, 52515.742 20/03/16,00:21:16,12,07,1, 11.9,1,1, 2.241, 10372.277, 236.359, 52515.779 20/03/16,00:21:16,13,07,1, 11.9,1,1, 2.241, 10372.306, 236.388, 52515.784 20/03/16,00:21:16,14,07,1, 11.9,1,1, 2.241, 10372.317, 236.400, 52515.766 20/03/16,00:21:16,15,07,1, 11.9,1,1, 2.241, 10372.358, 236.412, 52515.759 20/03/16,00:21:16,16,07,1, 11.9,1,1, 2.241, 10372.374, 236.422, 52515.768 20/03/16,00:21:16,17,07,1, 11.9,1,1, 2.241, 10372.411, 236.430, 52515.722 20/03/16,00:21:16,18,07,1, 11.9,1,1, 2.241, 10372.431, 236.437, 52515.776 20/03/16,00:21:16,19,07,1, 11.9,1,1, 2.241, 10372.473, 236.420, 52515.739 20/03/16,00:21:17,00,07,1, 11.8,1,1, 2.244, 10372.909, 236.551, 52515.716 20/03/16,00:21:17,01,07,1, 11.8,1,1, 2.244, 10372.502, 236.450, 52515.746 20/03/16,00:21:17,02,07,1, 11.8,1,1, 2.244, 10372.524, 236.453, 52515.788 20/03/16,00:21:17,03,07,1, 11.8,1,1, 2.244, 10372.536, 236.465, 52515.759 20/03/16,00:21:17,04,07,1, 11.8,1,1, 2.244, 10372.583, 236.478, 52515.765 20/03/16,00:21:17,05,07,1, 11.8,1,1, 2.244, 10372.595, 236.476, 52515.727 20/03/16,00:21:17,06,07,1, 11.8,1,1, 2.244, 10372.629, 236.486, 52515.742 20/03/16,00:21:17,07,07,1, 11.8,1,1, 2.244, 10372.627, 236.508, 52515.714 20/03/16,00:21:17,08,07,1, 11.8,1,1, 2.244, 10372.666, 236.502, 52515.739 20/03/16,00:21:17,09,07,1, 11.8,1,1, 2.244, 10372.691, 236.485, 52515.713 20/03/16,00:21:17,10,07,1, 11.8,1,1, 2.244, 10372.692, 236.509, 52515.771 20/03/16,00:21:17,11,07,1, 11.8,1,1, 2.244, 10372.712, 236.500, 52515.738 20/03/16,00:21:17,12,07,1, 11.8,1,1, 2.244, 10372.738, 236.527, 52515.706 20/03/16,00:21:17,13,07,1, 11.8,1,1, 2.244, 10372.791, 236.512, 52515.681 20/03/16,00:21:17,14,07,1, 11.8,1,1, 2.244, 10372.789, 236.517, 52515.779 20/03/16,00:21:17,15,07,1, 11.8,1,1, 2.244, 10372.800, 236.532, 52515.730 20/03/16,00:21:17,16,07,1, 11.8,1,1, 2.244, 10372.821, 236.531, 52515.757 20/03/16,00:21:17,17,07,1, 11.8,1,1, 2.244, 10372.843, 236.519, 52515.708 20/03/16,00:21:17,18,07,1, 11.8,1,1, 2.244, 10372.879, 236.517, 52515.729 20/03/16,00:21:17,19,07,1, 11.8,1,1, 2.244, 10372.912, 236.551, 52515.716 20/03/16,00:21:18,00,07,1, 11.9,1,1, 2.242, 10373.385, 236.806, 52515.704 20/03/16,00:21:18,01,07,1, 11.9,1,1, 2.242, 10372.940, 236.562, 52515.509 20/03/16,00:21:18,02,07,1, 11.9,1,1, 2.242, 10372.981, 236.571, 52515.830 20/03/16,00:21:18,03,07,1, 11.9,1,1, 2.242, 10373.023, 236.561, 52515.730 20/03/16,00:21:18,04,07,1, 11.9,1,1, 2.242, 10373.009, 236.572, 52515.740 20/03/16,00:21:18,05,07,1, 11.9,1,1, 2.242, 10373.035, 236.578, 52515.717 20/03/16,00:21:18,06,07,1, 11.9,1,1, 2.242, 10373.059, 236.574, 52515.722 20/03/16,00:21:18,07,07,1, 11.9,1,1, 2.242, 10373.095, 236.624, 52515.670 20/03/16,00:21:18,08,07,1, 11.9,1,1, 2.242, 10373.153, 236.610, 52515.700 20/03/16,00:21:18,09,07,1, 11.9,1,1, 2.242, 10373.143, 236.635, 52515.680 20/03/16,00:21:18,10,07,1, 11.9,1,1, 2.242, 10373.167, 236.661, 52515.738 20/03/16,00:21:18,11,07,1, 11.9,1,1, 2.242, 10373.180, 236.651, 52515.718 20/03/16,00:21:18,12,07,1, 11.9,1,1, 2.242, 10373.216, 236.674, 52515.712 20/03/16,00:21:18,13,07,1, 11.9,1,1, 2.242, 10373.216, 236.723, 52515.675 20/03/16,00:21:18,14,07,1, 11.9,1,1, 2.242, 10373.243, 236.721, 52515.695 20/03/16,00:21:18,15,07,1, 11.9,1,1, 2.242, 10373.285, 236.699, 52515.656 20/03/16,00:21:18,16,07,1, 11.9,1,1, 2.242, 10373.321, 236.763, 52515.696 20/03/16,00:21:18,17,07,1, 11.9,1,1, 2.242, 10373.346, 236.748, 52515.693 20/03/16,00:21:18,18,07,1, 11.9,1,1, 2.242, 10373.334, 236.752, 52515.715 20/03/16,00:21:18,19,07,1, 11.9,1,1, 2.242, 10373.393, 236.806, 52515.704 20/03/16,00:21:19,00,07,1, 11.8,1,1, 2.238, 10373.911, 237.162, 52515.845 20/03/16,00:21:19,01,07,1, 11.8,1,1, 2.238, 10373.428, 236.825, 52515.692 20/03/16,00:21:19,02,07,1, 11.8,1,1, 2.238, 10373.474, 236.843, 52515.710 20/03/16,00:21:19,03,07,1, 11.8,1,1, 2.238, 10373.491, 236.887, 52515.733 20/03/16,00:21:19,04,07,1, 11.8,1,1, 2.238, 10373.523, 236.886, 52515.759 20/03/16,00:21:19,05,07,1, 11.8,1,1, 2.238, 10373.554, 236.920, 52515.728 20/03/16,00:21:19,06,07,1, 11.8,1,1, 2.238, 10373.577, 236.918, 52515.752 20/03/16,00:21:19,07,07,1, 11.8,1,1, 2.238, 10373.590, 236.910, 52515.747 20/03/16,00:21:19,08,07,1, 11.8,1,1, 2.238, 10373.588, 236.961, 52515.887 20/03/16,00:21:19,09,07,1, 11.8,1,1, 2.238, 10373.631, 236.955, 52515.703 20/03/16,00:21:19,10,07,1, 11.8,1,1, 2.238, 10373.664, 237.014, 52515.752 20/03/16,00:21:19,11,07,1, 11.8,1,1, 2.238, 10373.698, 237.001, 52515.710 20/03/16,00:21:19,12,07,1, 11.8,1,1, 2.238, 10373.732, 237.034, 52515.763 20/03/16,00:21:19,13,07,1, 11.8,1,1, 2.238, 10373.756, 237.053, 52515.764 20/03/16,00:21:19,14,07,1, 11.8,1,1, 2.238, 10373.735, 237.062, 52515.828 20/03/16,00:21:19,15,07,1, 11.8,1,1, 2.238, 10373.791, 237.072, 52515.794 20/03/16,00:21:19,16,07,1, 11.8,1,1, 2.238, 10373.824, 237.118, 52515.808 20/03/16,00:21:19,17,07,1, 11.8,1,1, 2.238, 10373.856, 237.113, 52515.807 20/03/16,00:21:19,18,07,1, 11.8,1,1, 2.238, 10373.914, 237.134, 52515.825 20/03/16,00:21:19,19,07,1, 11.8,1,1, 2.238, 10373.918, 237.162, 52515.845 20/03/16,00:21:20,00,07,1, 11.9,1,1, 2.241, 10374.311, 237.541, 52516.133 20/03/16,00:21:20,01,07,1, 11.9,1,1, 2.241, 10373.965, 237.224, 52515.834 20/03/16,00:21:20,02,07,1, 11.9,1,1, 2.241, 10373.986, 237.230, 52515.883 20/03/16,00:21:20,03,07,1, 11.9,1,1, 2.241, 10374.015, 237.269, 52515.922 20/03/16,00:21:20,04,07,1, 11.9,1,1, 2.241, 10374.024, 237.267, 52515.904 20/03/16,00:21:20,05,07,1, 11.9,1,1, 2.241, 10374.040, 237.293, 52516.048 20/03/16,00:21:20,06,07,1, 11.9,1,1, 2.241, 10374.125, 237.296, 52515.976 20/03/16,00:21:20,07,07,1, 11.9,1,1, 2.241, 10374.115, 237.297, 52515.928 20/03/16,00:21:20,08,07,1, 11.9,1,1, 2.241, 10374.147, 237.344, 52515.937 20/03/16,00:21:20,09,07,1, 11.9,1,1, 2.241, 10374.152, 237.354, 52515.944 20/03/16,00:21:20,10,07,1, 11.9,1,1, 2.241, 10374.173, 237.382, 52515.978 20/03/16,00:21:20,11,07,1, 11.9,1,1, 2.241, 10374.180, 237.419, 52515.960 20/03/16,00:21:20,12,07,1, 11.9,1,1, 2.241, 10374.209, 237.409, 52515.971 20/03/16,00:21:20,13,07,1, 11.9,1,1, 2.241, 10374.234, 237.423, 52516.020 20/03/16,00:21:20,14,07,1, 11.9,1,1, 2.241, 10374.253, 237.448, 52516.040 20/03/16,00:21:20,15,07,1, 11.9,1,1, 2.241, 10374.269, 237.456, 52516.060 20/03/16,00:21:20,16,07,1, 11.9,1,1, 2.241, 10374.276, 237.491, 52516.066 20/03/16,00:21:20,17,07,1, 11.9,1,1, 2.241, 10374.283, 237.494, 52516.278 20/03/16,00:21:20,18,07,1, 11.9,1,1, 2.241, 10374.310, 237.482, 52516.140 20/03/16,00:21:20,19,07,1, 11.9,1,1, 2.241, 10374.318, 237.541, 52516.133 20/03/16,00:21:21,00,07,1, 12.0,1,1, 2.243, 10374.528, 237.726, 52516.573 20/03/16,00:21:21,01,07,1, 12.0,1,1, 2.243, 10374.348, 237.519, 52516.148 20/03/16,00:21:21,02,07,1, 12.0,1,1, 2.243, 10374.348, 237.565, 52516.153 20/03/16,00:21:21,03,07,1, 12.0,1,1, 2.243, 10374.394, 237.599, 52516.188 20/03/16,00:21:21,04,07,1, 12.0,1,1, 2.243, 10374.380, 237.585, 52516.186 20/03/16,00:21:21,05,07,1, 12.0,1,1, 2.243, 10374.415, 237.601, 52516.204 20/03/16,00:21:21,06,07,1, 12.0,1,1, 2.243, 10374.435, 237.604, 52516.236 20/03/16,00:21:21,07,07,1, 12.0,1,1, 2.243, 10374.440, 237.593, 52516.247 20/03/16,00:21:21,08,07,1, 12.0,1,1, 2.243, 10374.514, 237.633, 52516.191 20/03/16,00:21:21,09,07,1, 12.0,1,1, 2.243, 10374.477, 237.627, 52516.095 20/03/16,00:21:21,10,07,1, 12.0,1,1, 2.243, 10374.435, 237.662, 52516.398 20/03/16,00:21:21,11,07,1, 12.0,1,1, 2.243, 10374.482, 237.678, 52516.389 20/03/16,00:21:21,12,07,1, 12.0,1,1, 2.243, 10374.494, 237.687, 52516.397 20/03/16,00:21:21,13,07,1, 12.0,1,1, 2.243, 10374.496, 237.704, 52516.423 20/03/16,00:21:21,14,07,1, 12.0,1,1, 2.243, 10374.501, 237.689, 52516.390 20/03/16,00:21:21,15,07,1, 12.0,1,1, 2.243, 10374.515, 237.668, 52516.431 20/03/16,00:21:21,16,07,1, 12.0,1,1, 2.243, 10374.526, 237.683, 52516.163 20/03/16,00:21:21,17,07,1, 12.0,1,1, 2.243, 10374.515, 237.722, 52516.613 20/03/16,00:21:21,18,07,1, 12.0,1,1, 2.243, 10374.521, 237.696, 52516.581 20/03/16,00:21:21,19,07,1, 12.0,1,1, 2.243, 10374.532, 237.726, 52516.573 20/03/16,00:21:22,00,07,1, 11.9,1,1, 2.240, 10374.612, 237.525, 52516.933 20/03/16,00:21:22,01,07,1, 11.9,1,1, 2.240, 10374.549, 237.714, 52516.584 20/03/16,00:21:22,02,07,1, 11.9,1,1, 2.240, 10374.549, 237.721, 52516.597 20/03/16,00:21:22,03,07,1, 11.9,1,1, 2.240, 10374.545, 237.702, 52516.610 20/03/16,00:21:22,04,07,1, 11.9,1,1, 2.240, 10374.544, 237.688, 52516.633 20/03/16,00:21:22,05,07,1, 11.9,1,1, 2.240, 10374.553, 237.693, 52516.645 20/03/16,00:21:22,06,07,1, 11.9,1,1, 2.240, 10374.550, 237.721, 52516.647 20/03/16,00:21:22,07,07,1, 11.9,1,1, 2.240, 10374.585, 237.689, 52516.658 20/03/16,00:21:22,08,07,1, 11.9,1,1, 2.240, 10374.560, 237.691, 52516.733 20/03/16,00:21:22,09,07,1, 11.9,1,1, 2.240, 10374.585, 237.664, 52516.707 20/03/16,00:21:22,10,07,1, 11.9,1,1, 2.240, 10374.570, 237.674, 52516.738 20/03/16,00:21:22,11,07,1, 11.9,1,1, 2.240, 10374.566, 237.680, 52516.759 20/03/16,00:21:22,12,07,1, 11.9,1,1, 2.240, 10374.586, 237.617, 52516.772 20/03/16,00:21:22,13,07,1, 11.9,1,1, 2.240, 10374.588, 237.650, 52516.773 20/03/16,00:21:22,14,07,1, 11.9,1,1, 2.240, 10374.590, 237.621, 52516.819 20/03/16,00:21:22,15,07,1, 11.9,1,1, 2.240, 10374.576, 237.602, 52516.821 20/03/16,00:21:22,16,07,1, 11.9,1,1, 2.240, 10374.580, 237.594, 52516.890 20/03/16,00:21:22,17,07,1, 11.9,1,1, 2.240, 10374.612, 237.609, 52516.872 20/03/16,00:21:22,18,07,1, 11.9,1,1, 2.240, 10374.569, 237.574, 52516.903 20/03/16,00:21:22,19,07,1, 11.9,1,1, 2.240, 10374.617, 237.525, 52516.933 20/03/16,00:21:23,00,07,1, 11.9,1,1, 2.242, 10374.570, 236.896, 52517.283 20/03/16,00:21:23,01,07,1, 11.9,1,1, 2.242, 10374.552, 237.474, 52516.943 20/03/16,00:21:23,02,07,1, 11.9,1,1, 2.242, 10374.583, 237.486, 52516.975 20/03/16,00:21:23,03,07,1, 11.9,1,1, 2.242, 10374.553, 237.439, 52517.025 20/03/16,00:21:23,04,07,1, 11.9,1,1, 2.242, 10374.553, 237.412, 52516.986 20/03/16,00:21:23,05,07,1, 11.9,1,1, 2.242, 10374.565, 237.390, 52517.077 20/03/16,00:21:23,06,07,1, 11.9,1,1, 2.242, 10374.567, 237.359, 52517.089 20/03/16,00:21:23,07,07,1, 11.9,1,1, 2.242, 10374.582, 237.324, 52517.050 20/03/16,00:21:23,08,07,1, 11.9,1,1, 2.242, 10374.565, 237.309, 52517.068 20/03/16,00:21:23,09,07,1, 11.9,1,1, 2.242, 10374.578, 237.286, 52517.109 20/03/16,00:21:23,10,07,1, 11.9,1,1, 2.242, 10374.543, 237.251, 52517.060 20/03/16,00:21:23,11,07,1, 11.9,1,1, 2.242, 10374.581, 237.230, 52517.164 20/03/16,00:21:23,12,07,1, 11.9,1,1, 2.242, 10374.563, 237.158, 52517.136 20/03/16,00:21:23,13,07,1, 11.9,1,1, 2.242, 10374.588, 237.119, 52517.167 20/03/16,00:21:23,14,07,1, 11.9,1,1, 2.242, 10374.558, 237.080, 52517.175 20/03/16,00:21:23,15,07,1, 11.9,1,1, 2.242, 10374.563, 237.051, 52517.207 20/03/16,00:21:23,16,07,1, 11.9,1,1, 2.242, 10374.549, 237.032, 52517.216 20/03/16,00:21:23,17,07,1, 11.9,1,1, 2.242, 10374.549, 236.974, 52517.214 20/03/16,00:21:23,18,07,1, 11.9,1,1, 2.242, 10374.575, 236.920, 52517.246 20/03/16,00:21:23,19,07,1, 11.9,1,1, 2.242, 10374.572, 236.896, 52517.283 20/03/16,00:21:24,00,07,1, 11.9,1,1, 2.240, 10374.461, 236.026, 52517.474 20/03/16,00:21:24,01,07,1, 11.9,1,1, 2.240, 10374.567, 236.803, 52517.292 20/03/16,00:21:24,02,07,1, 11.9,1,1, 2.240, 10374.548, 236.778, 52517.320 20/03/16,00:21:24,03,07,1, 11.9,1,1, 2.240, 10374.566, 236.726, 52517.300 20/03/16,00:21:24,04,07,1, 11.9,1,1, 2.240, 10374.564, 236.662, 52517.301 20/03/16,00:21:24,05,07,1, 11.9,1,1, 2.240, 10374.545, 236.636, 52517.317 20/03/16,00:21:24,06,07,1, 11.9,1,1, 2.240, 10374.539, 236.596, 52517.358 20/03/16,00:21:24,07,07,1, 11.9,1,1, 2.240, 10374.552, 236.560, 52517.347 20/03/16,00:21:24,08,07,1, 11.9,1,1, 2.240, 10374.558, 236.500, 52517.360 20/03/16,00:21:24,09,07,1, 11.9,1,1, 2.240, 10374.531, 236.474, 52517.376 20/03/16,00:21:24,10,07,1, 11.9,1,1, 2.240, 10374.513, 236.412, 52517.415 20/03/16,00:21:24,11,07,1, 11.9,1,1, 2.240, 10374.534, 236.386, 52517.400 20/03/16,00:21:24,12,07,1, 11.9,1,1, 2.240, 10374.519, 236.336, 52517.401 20/03/16,00:21:24,13,07,1, 11.9,1,1, 2.240, 10374.501, 236.295, 52517.453 20/03/16,00:21:24,14,07,1, 11.9,1,1, 2.240, 10374.508, 236.256, 52517.427 20/03/16,00:21:24,15,07,1, 11.9,1,1, 2.240, 10374.482, 236.196, 52517.462 20/03/16,00:21:24,16,07,1, 11.9,1,1, 2.240, 10374.488, 236.155, 52517.460 20/03/16,00:21:24,17,07,1, 11.9,1,1, 2.240, 10374.485, 236.127, 52517.474 20/03/16,00:21:24,18,07,1, 11.9,1,1, 2.240, 10374.471, 236.084, 52517.496 20/03/16,00:21:24,19,07,1, 11.9,1,1, 2.240, 10374.462, 236.026, 52517.474 20/03/16,00:21:25,00,07,1, 11.9,1,1, 2.243, 10374.169, 235.281, 52517.756 20/03/16,00:21:25,01,07,1, 11.9,1,1, 2.243, 10374.441, 235.965, 52517.528 20/03/16,00:21:25,02,07,1, 11.9,1,1, 2.243, 10374.419, 235.923, 52517.505 20/03/16,00:21:25,03,07,1, 11.9,1,1, 2.243, 10374.399, 235.873, 52517.541 20/03/16,00:21:25,04,07,1, 11.9,1,1, 2.243, 10374.397, 235.838, 52517.535 20/03/16,00:21:25,05,07,1, 11.9,1,1, 2.243, 10374.376, 235.788, 52517.568 20/03/16,00:21:25,06,07,1, 11.9,1,1, 2.243, 10374.386, 235.750, 52517.566 20/03/16,00:21:25,07,07,1, 11.9,1,1, 2.243, 10374.359, 235.708, 52517.569 20/03/16,00:21:25,08,07,1, 11.9,1,1, 2.243, 10374.330, 235.675, 52517.615 20/03/16,00:21:25,09,07,1, 11.9,1,1, 2.243, 10374.325, 235.640, 52517.616 20/03/16,00:21:25,10,07,1, 11.9,1,1, 2.243, 10374.323, 235.590, 52517.590 20/03/16,00:21:25,11,07,1, 11.9,1,1, 2.243, 10374.278, 235.569, 52517.615 20/03/16,00:21:25,12,07,1, 11.9,1,1, 2.243, 10374.271, 235.531, 52517.685 20/03/16,00:21:25,13,07,1, 11.9,1,1, 2.243, 10374.241, 235.484, 52517.649 20/03/16,00:21:25,14,07,1, 11.9,1,1, 2.243, 10374.257, 235.452, 52517.647 20/03/16,00:21:25,15,07,1, 11.9,1,1, 2.243, 10374.236, 235.429, 52517.733 20/03/16,00:21:25,16,07,1, 11.9,1,1, 2.243, 10374.198, 235.357, 52517.700 20/03/16,00:21:25,17,07,1, 11.9,1,1, 2.243, 10374.182, 235.352, 52517.704 20/03/16,00:21:25,18,07,1, 11.9,1,1, 2.243, 10374.182, 235.296, 52517.723 20/03/16,00:21:25,19,07,1, 11.9,1,1, 2.243, 10374.170, 235.281, 52517.756 20/03/16,00:21:26,00,07,1, 11.9,1,1, 2.242, 10373.735, 234.565, 52517.977 20/03/16,00:21:26,01,07,1, 11.9,1,1, 2.242, 10374.102, 235.179, 52517.766 20/03/16,00:21:26,02,07,1, 11.9,1,1, 2.242, 10374.112, 235.174, 52517.761 20/03/16,00:21:26,03,07,1, 11.9,1,1, 2.242, 10374.057, 235.134, 52517.825 20/03/16,00:21:26,04,07,1, 11.9,1,1, 2.242, 10374.057, 235.102, 52517.797 20/03/16,00:21:26,05,07,1, 11.9,1,1, 2.242, 10374.028, 235.058, 52517.799 20/03/16,00:21:26,06,07,1, 11.9,1,1, 2.242, 10374.011, 235.044, 52517.838 20/03/16,00:21:26,07,07,1, 11.9,1,1, 2.242, 10373.980, 234.964, 52517.820 20/03/16,00:21:26,08,07,1, 11.9,1,1, 2.242, 10373.969, 234.956, 52517.839 20/03/16,00:21:26,09,07,1, 11.9,1,1, 2.242, 10373.946, 234.902, 52517.855 20/03/16,00:21:26,10,07,1, 11.9,1,1, 2.242, 10373.927, 234.879, 52517.907 20/03/16,00:21:26,11,07,1, 11.9,1,1, 2.242, 10373.911, 234.870, 52517.898 20/03/16,00:21:26,12,07,1, 11.9,1,1, 2.242, 10373.897, 234.820, 52517.935 20/03/16,00:21:26,13,07,1, 11.9,1,1, 2.242, 10373.863, 234.768, 52517.947 20/03/16,00:21:26,14,07,1, 11.9,1,1, 2.242, 10373.840, 234.756, 52517.962 20/03/16,00:21:26,15,07,1, 11.9,1,1, 2.242, 10373.832, 234.715, 52517.962 20/03/16,00:21:26,16,07,1, 11.9,1,1, 2.242, 10373.799, 234.675, 52517.929 20/03/16,00:21:26,17,07,1, 11.9,1,1, 2.242, 10373.792, 234.661, 52517.999 20/03/16,00:21:26,18,07,1, 11.9,1,1, 2.242, 10373.758, 234.599, 52518.004 20/03/16,00:21:26,19,07,1, 11.9,1,1, 2.242, 10373.740, 234.565, 52517.977 20/03/16,00:21:27,00,07,1, 11.9,1,1, 2.241, 10373.235, 233.895, 52518.270 20/03/16,00:21:27,01,07,1, 11.9,1,1, 2.241, 10373.678, 234.475, 52518.030 20/03/16,00:21:27,02,07,1, 11.9,1,1, 2.241, 10373.681, 234.423, 52517.992 20/03/16,00:21:27,03,07,1, 11.9,1,1, 2.241, 10373.659, 234.425, 52518.070 20/03/16,00:21:27,04,07,1, 11.9,1,1, 2.241, 10373.644, 234.374, 52518.077 20/03/16,00:21:27,05,07,1, 11.9,1,1, 2.241, 10373.604, 234.335, 52518.087 20/03/16,00:21:27,06,07,1, 11.9,1,1, 2.241, 10373.594, 234.320, 52518.124 20/03/16,00:21:27,07,07,1, 11.9,1,1, 2.241, 10373.540, 234.256, 52518.077 20/03/16,00:21:27,08,07,1, 11.9,1,1, 2.241, 10373.522, 234.247, 52518.105 20/03/16,00:21:27,09,07,1, 11.9,1,1, 2.241, 10373.498, 234.204, 52518.131 20/03/16,00:21:27,10,07,1, 11.9,1,1, 2.241, 10373.463, 234.154, 52518.122 20/03/16,00:21:27,11,07,1, 11.9,1,1, 2.241, 10373.478, 234.137, 52518.161 20/03/16,00:21:27,12,07,1, 11.9,1,1, 2.241, 10373.425, 234.117, 52518.121 20/03/16,00:21:27,13,07,1, 11.9,1,1, 2.241, 10373.381, 234.049, 52518.158 20/03/16,00:21:27,14,07,1, 11.9,1,1, 2.241, 10373.391, 234.063, 52518.202 20/03/16,00:21:27,15,07,1, 11.9,1,1, 2.241, 10373.369, 233.997, 52518.198 20/03/16,00:21:27,16,07,1, 11.9,1,1, 2.241, 10373.317, 233.970, 52518.214 20/03/16,00:21:27,17,07,1, 11.9,1,1, 2.241, 10373.306, 233.977, 52518.366 20/03/16,00:21:27,18,07,1, 11.9,1,1, 2.241, 10373.285, 233.922, 52518.200 20/03/16,00:21:27,19,07,1, 11.9,1,1, 2.241, 10373.236, 233.895, 52518.270 20/03/16,00:21:28,00,07,1, 11.9,1,1, 2.240, 10372.742, 233.436, 52518.610 20/03/16,00:21:28,01,07,1, 11.9,1,1, 2.240, 10373.230, 233.865, 52518.275 20/03/16,00:21:28,02,07,1, 11.9,1,1, 2.240, 10373.154, 233.779, 52518.114 20/03/16,00:21:28,03,07,1, 11.9,1,1, 2.240, 10373.138, 233.806, 52518.448 20/03/16,00:21:28,04,07,1, 11.9,1,1, 2.240, 10373.133, 233.756, 52518.378 20/03/16,00:21:28,05,07,1, 11.9,1,1, 2.240, 10373.097, 233.735, 52518.366 20/03/16,00:21:28,06,07,1, 11.9,1,1, 2.240, 10373.051, 233.687, 52518.390 20/03/16,00:21:28,07,07,1, 11.9,1,1, 2.240, 10373.016, 233.684, 52518.444 20/03/16,00:21:28,08,07,1, 11.9,1,1, 2.240, 10373.009, 233.651, 52518.405 20/03/16,00:21:28,09,07,1, 11.9,1,1, 2.240, 10372.977, 233.636, 52518.425 20/03/16,00:21:28,10,07,1, 11.9,1,1, 2.240, 10372.972, 233.619, 52518.446 20/03/16,00:21:28,11,07,1, 11.9,1,1, 2.240, 10372.909, 233.566, 52518.494 20/03/16,00:21:28,12,07,1, 11.9,1,1, 2.240, 10372.869, 233.582, 52518.501 20/03/16,00:21:28,13,07,1, 11.9,1,1, 2.240, 10372.883, 233.540, 52518.519 20/03/16,00:21:28,14,07,1, 11.9,1,1, 2.240, 10372.860, 233.527, 52518.548 20/03/16,00:21:28,15,07,1, 11.9,1,1, 2.240, 10372.831, 233.527, 52518.562 20/03/16,00:21:28,16,07,1, 11.9,1,1, 2.240, 10372.807, 233.494, 52518.536 20/03/16,00:21:28,17,07,1, 11.9,1,1, 2.240, 10372.802, 233.470, 52518.622 20/03/16,00:21:28,18,07,1, 11.9,1,1, 2.240, 10372.754, 233.456, 52518.617 20/03/16,00:21:28,19,07,1, 11.9,1,1, 2.240, 10372.744, 233.436, 52518.610 20/03/16,00:21:29,00,07,1, 12.0,1,1, 2.243, 10372.434, 233.068, 52519.043 20/03/16,00:21:29,01,07,1, 12.0,1,1, 2.243, 10372.718, 233.405, 52518.745 20/03/16,00:21:29,02,07,1, 12.0,1,1, 2.243, 10372.693, 233.377, 52518.645 20/03/16,00:21:29,03,07,1, 12.0,1,1, 2.243, 10372.663, 233.364, 52518.705 20/03/16,00:21:29,04,07,1, 12.0,1,1, 2.243, 10372.657, 233.336, 52518.745 20/03/16,00:21:29,05,07,1, 12.0,1,1, 2.243, 10372.623, 233.336, 52518.740 20/03/16,00:21:29,06,07,1, 12.0,1,1, 2.243, 10372.637, 233.346, 52518.968 20/03/16,00:21:29,07,07,1, 12.0,1,1, 2.243, 10372.585, 233.264, 52518.714 20/03/16,00:21:29,08,07,1, 12.0,1,1, 2.243, 10372.534, 233.299, 52518.853 20/03/16,00:21:29,09,07,1, 12.0,1,1, 2.243, 10372.544, 233.271, 52518.842 20/03/16,00:21:29,10,07,1, 12.0,1,1, 2.243, 10372.542, 233.237, 52518.838 20/03/16,00:21:29,11,07,1, 12.0,1,1, 2.243, 10372.526, 233.240, 52518.893 20/03/16,00:21:29,12,07,1, 12.0,1,1, 2.243, 10372.509, 233.231, 52518.876 20/03/16,00:21:29,13,07,1, 12.0,1,1, 2.243, 10372.494, 233.183, 52518.871 20/03/16,00:21:29,14,07,1, 12.0,1,1, 2.243, 10372.484, 233.155, 52518.933 20/03/16,00:21:29,15,07,1, 12.0,1,1, 2.243, 10372.483, 233.155, 52518.947 20/03/16,00:21:29,16,07,1, 12.0,1,1, 2.243, 10372.464, 233.135, 52518.970 20/03/16,00:21:29,17,07,1, 12.0,1,1, 2.243, 10372.453, 233.161, 52519.017 20/03/16,00:21:29,18,07,1, 12.0,1,1, 2.243, 10372.426, 233.121, 52519.018 20/03/16,00:21:29,19,07,1, 12.0,1,1, 2.243, 10372.441, 233.068, 52519.043 20/03/16,00:21:30,00,07,1, 11.9,1,1, 2.243, 10372.258, 232.696, 52519.327 20/03/16,00:21:30,01,07,1, 11.9,1,1, 2.243, 10372.408, 233.053, 52519.111 20/03/16,00:21:30,02,07,1, 11.9,1,1, 2.243, 10372.379, 233.015, 52519.095 20/03/16,00:21:30,03,07,1, 11.9,1,1, 2.243, 10372.394, 233.015, 52519.118 20/03/16,00:21:30,04,07,1, 11.9,1,1, 2.243, 10372.382, 233.005, 52519.146 20/03/16,00:21:30,05,07,1, 11.9,1,1, 2.243, 10372.397, 233.011, 52519.130 20/03/16,00:21:30,06,07,1, 11.9,1,1, 2.243, 10372.356, 232.975, 52519.103 20/03/16,00:21:30,07,07,1, 11.9,1,1, 2.243, 10372.386, 232.921, 52519.210 20/03/16,00:21:30,08,07,1, 11.9,1,1, 2.243, 10372.291, 232.935, 52519.162 20/03/16,00:21:30,09,07,1, 11.9,1,1, 2.243, 10372.358, 232.890, 52519.218 20/03/16,00:21:30,10,07,1, 11.9,1,1, 2.243, 10372.337, 232.889, 52519.206 20/03/16,00:21:30,11,07,1, 11.9,1,1, 2.243, 10372.342, 232.867, 52519.226 20/03/16,00:21:30,12,07,1, 11.9,1,1, 2.243, 10372.303, 232.827, 52519.226 20/03/16,00:21:30,13,07,1, 11.9,1,1, 2.243, 10372.275, 232.848, 52519.459 20/03/16,00:21:30,14,07,1, 11.9,1,1, 2.243, 10372.328, 232.812, 52519.251 20/03/16,00:21:30,15,07,1, 11.9,1,1, 2.243, 10372.304, 232.769, 52519.229 20/03/16,00:21:30,16,07,1, 11.9,1,1, 2.243, 10372.303, 232.734, 52519.255 20/03/16,00:21:30,17,07,1, 11.9,1,1, 2.243, 10372.279, 232.750, 52519.296 20/03/16,00:21:30,18,07,1, 11.9,1,1, 2.243, 10372.295, 232.708, 52519.327 20/03/16,00:21:30,19,07,1, 11.9,1,1, 2.243, 10372.260, 232.696, 52519.327 20/03/16,00:21:31,00,07,1, 11.9,1,1, 2.242, 10372.183, 232.006, 52519.530 20/03/16,00:21:31,01,07,1, 11.9,1,1, 2.242, 10372.277, 232.629, 52519.354 20/03/16,00:21:31,02,07,1, 11.9,1,1, 2.242, 10372.286, 232.612, 52519.380 20/03/16,00:21:31,03,07,1, 11.9,1,1, 2.242, 10372.261, 232.597, 52519.435 20/03/16,00:21:31,04,07,1, 11.9,1,1, 2.242, 10372.250, 232.547, 52519.391 20/03/16,00:21:31,05,07,1, 11.9,1,1, 2.242, 10372.239, 232.540, 52519.390 20/03/16,00:21:31,06,07,1, 11.9,1,1, 2.242, 10372.250, 232.505, 52519.405 20/03/16,00:21:31,07,07,1, 11.9,1,1, 2.242, 10372.244, 232.439, 52519.334 20/03/16,00:21:31,08,07,1, 11.9,1,1, 2.242, 10372.227, 232.430, 52519.473 20/03/16,00:21:31,09,07,1, 11.9,1,1, 2.242, 10372.253, 232.396, 52519.484 20/03/16,00:21:31,10,07,1, 11.9,1,1, 2.242, 10372.201, 232.376, 52519.484 20/03/16,00:21:31,11,07,1, 11.9,1,1, 2.242, 10372.207, 232.328, 52519.494 20/03/16,00:21:31,12,07,1, 11.9,1,1, 2.242, 10372.230, 232.290, 52519.480 20/03/16,00:21:31,13,07,1, 11.9,1,1, 2.242, 10372.199, 232.269, 52519.463 20/03/16,00:21:31,14,07,1, 11.9,1,1, 2.242, 10372.233, 232.216, 52519.483 20/03/16,00:21:31,15,07,1, 11.9,1,1, 2.242, 10372.190, 232.185, 52519.501 20/03/16,00:21:31,16,07,1, 11.9,1,1, 2.242, 10372.189, 232.136, 52519.535 20/03/16,00:21:31,17,07,1, 11.9,1,1, 2.242, 10372.183, 232.096, 52519.553 20/03/16,00:21:31,18,07,1, 11.9,1,1, 2.242, 10372.200, 232.044, 52519.535 20/03/16,00:21:31,19,07,1, 11.9,1,1, 2.242, 10372.190, 232.006, 52519.530 20/03/16,00:21:32,00,07,1, 11.9,1,1, 2.245, 10372.058, 231.120, 52519.552 20/03/16,00:21:32,01,07,1, 11.9,1,1, 2.245, 10372.155, 231.917, 52519.529 20/03/16,00:21:32,02,07,1, 11.9,1,1, 2.245, 10372.141, 231.887, 52519.518 20/03/16,00:21:32,03,07,1, 11.9,1,1, 2.245, 10372.150, 231.886, 52519.601 20/03/16,00:21:32,04,07,1, 11.9,1,1, 2.245, 10372.139, 231.791, 52519.582 20/03/16,00:21:32,05,07,1, 11.9,1,1, 2.245, 10372.114, 231.768, 52519.579 20/03/16,00:21:32,06,07,1, 11.9,1,1, 2.245, 10372.141, 231.746, 52519.601 20/03/16,00:21:32,07,07,1, 11.9,1,1, 2.245, 10372.121, 231.715, 52519.633 20/03/16,00:21:32,08,07,1, 11.9,1,1, 2.245, 10372.109, 231.662, 52519.583 20/03/16,00:21:32,09,07,1, 11.9,1,1, 2.245, 10372.116, 231.624, 52519.617 20/03/16,00:21:32,10,07,1, 11.9,1,1, 2.245, 10372.105, 231.559, 52519.598 20/03/16,00:21:32,11,07,1, 11.9,1,1, 2.245, 10372.098, 231.527, 52519.579 20/03/16,00:21:32,12,07,1, 11.9,1,1, 2.245, 10372.095, 231.466, 52519.598 20/03/16,00:21:32,13,07,1, 11.9,1,1, 2.245, 10372.074, 231.418, 52519.573 20/03/16,00:21:32,14,07,1, 11.9,1,1, 2.245, 10372.056, 231.392, 52519.572 20/03/16,00:21:32,15,07,1, 11.9,1,1, 2.245, 10372.084, 231.336, 52519.595 20/03/16,00:21:32,16,07,1, 11.9,1,1, 2.245, 10372.061, 231.280, 52519.535 20/03/16,00:21:32,17,07,1, 11.9,1,1, 2.245, 10372.067, 231.245, 52519.592 20/03/16,00:21:32,18,07,1, 11.9,1,1, 2.245, 10372.069, 231.183, 52519.560 20/03/16,00:21:32,19,07,1, 11.9,1,1, 2.245, 10372.059, 231.120, 52519.552 20/03/16,00:21:33,00,07,1, 11.8,1,1, 2.240, 10371.983, 230.172, 52519.520 20/03/16,00:21:33,01,07,1, 11.8,1,1, 2.240, 10372.030, 231.036, 52519.587 20/03/16,00:21:33,02,07,1, 11.8,1,1, 2.240, 10372.022, 230.991, 52519.554 20/03/16,00:21:33,03,07,1, 11.8,1,1, 2.240, 10372.057, 230.938, 52519.577 20/03/16,00:21:33,04,07,1, 11.8,1,1, 2.240, 10372.032, 230.874, 52519.583 20/03/16,00:21:33,05,07,1, 11.8,1,1, 2.240, 10372.012, 230.844, 52519.548 20/03/16,00:21:33,06,07,1, 11.8,1,1, 2.240, 10372.027, 230.790, 52519.603 20/03/16,00:21:33,07,07,1, 11.8,1,1, 2.240, 10372.016, 230.756, 52519.664 20/03/16,00:21:33,08,07,1, 11.8,1,1, 2.240, 10371.972, 230.691, 52519.533 20/03/16,00:21:33,09,07,1, 11.8,1,1, 2.240, 10371.983, 230.649, 52519.560 20/03/16,00:21:33,10,07,1, 11.8,1,1, 2.240, 10372.014, 230.601, 52519.538 20/03/16,00:21:33,11,07,1, 11.8,1,1, 2.240, 10372.006, 230.550, 52519.530 20/03/16,00:21:33,12,07,1, 11.8,1,1, 2.240, 10371.967, 230.488, 52519.535 20/03/16,00:21:33,13,07,1, 11.8,1,1, 2.240, 10372.002, 230.439, 52519.513 20/03/16,00:21:33,14,07,1, 11.8,1,1, 2.240, 10371.992, 230.397, 52519.511 20/03/16,00:21:33,15,07,1, 11.8,1,1, 2.240, 10371.977, 230.354, 52519.543 20/03/16,00:21:33,16,07,1, 11.8,1,1, 2.240, 10371.970, 230.319, 52519.531 20/03/16,00:21:33,17,07,1, 11.8,1,1, 2.240, 10371.997, 230.264, 52519.517 20/03/16,00:21:33,18,07,1, 11.8,1,1, 2.240, 10371.987, 230.209, 52519.495 20/03/16,00:21:33,19,07,1, 11.8,1,1, 2.240, 10371.984, 230.172, 52519.520 20/03/16,00:21:34,00,07,1, 11.8,1,1, 2.241, 10371.900, 229.375, 52519.392 20/03/16,00:21:34,01,07,1, 11.8,1,1, 2.241, 10371.989, 230.081, 52519.465 20/03/16,00:21:34,02,07,1, 11.8,1,1, 2.241, 10372.004, 230.041, 52519.520 20/03/16,00:21:34,03,07,1, 11.8,1,1, 2.241, 10371.976, 229.983, 52519.474 20/03/16,00:21:34,04,07,1, 11.8,1,1, 2.241, 10371.990, 229.955, 52519.465 20/03/16,00:21:34,05,07,1, 11.8,1,1, 2.241, 10371.985, 229.932, 52519.466 20/03/16,00:21:34,06,07,1, 11.8,1,1, 2.241, 10371.977, 229.876, 52519.478 20/03/16,00:21:34,07,07,1, 11.8,1,1, 2.241, 10371.971, 229.806, 52519.456 20/03/16,00:21:34,08,07,1, 11.8,1,1, 2.241, 10371.965, 229.803, 52519.489 20/03/16,00:21:34,09,07,1, 11.8,1,1, 2.241, 10371.937, 229.757, 52519.478 20/03/16,00:21:34,10,07,1, 11.8,1,1, 2.241, 10371.987, 229.687, 52519.443 20/03/16,00:21:34,11,07,1, 11.8,1,1, 2.241, 10371.951, 229.683, 52519.432 20/03/16,00:21:34,12,07,1, 11.8,1,1, 2.241, 10371.949, 229.618, 52519.414 20/03/16,00:21:34,13,07,1, 11.8,1,1, 2.241, 10371.944, 229.577, 52519.414 20/03/16,00:21:34,14,07,1, 11.8,1,1, 2.241, 10371.928, 229.573, 52519.394 20/03/16,00:21:34,15,07,1, 11.8,1,1, 2.241, 10371.909, 229.508, 52519.408 20/03/16,00:21:34,16,07,1, 11.8,1,1, 2.241, 10371.909, 229.488, 52519.360 20/03/16,00:21:34,17,07,1, 11.8,1,1, 2.241, 10371.889, 229.437, 52519.378 20/03/16,00:21:34,18,07,1, 11.8,1,1, 2.241, 10371.909, 229.419, 52519.395 20/03/16,00:21:34,19,07,1, 11.8,1,1, 2.241, 10371.902, 229.375, 52519.392 20/03/16,00:21:35,00,07,1, 11.9,1,1, 2.245, 10371.841, 228.608, 52519.191 20/03/16,00:21:35,01,07,1, 11.9,1,1, 2.245, 10371.897, 229.310, 52519.386 20/03/16,00:21:35,02,07,1, 11.9,1,1, 2.245, 10371.878, 229.280, 52519.349 20/03/16,00:21:35,03,07,1, 11.9,1,1, 2.245, 10371.884, 229.219, 52519.345 20/03/16,00:21:35,04,07,1, 11.9,1,1, 2.245, 10371.887, 229.188, 52519.363 20/03/16,00:21:35,05,07,1, 11.9,1,1, 2.245, 10371.874, 229.156, 52519.305 20/03/16,00:21:35,06,07,1, 11.9,1,1, 2.245, 10371.893, 229.073, 52519.335 20/03/16,00:21:35,07,07,1, 11.9,1,1, 2.245, 10371.869, 229.089, 52519.452 20/03/16,00:21:35,08,07,1, 11.9,1,1, 2.245, 10371.894, 229.048, 52519.249 20/03/16,00:21:35,09,07,1, 11.9,1,1, 2.245, 10371.876, 229.006, 52519.242 20/03/16,00:21:35,10,07,1, 11.9,1,1, 2.245, 10371.889, 228.967, 52519.273 20/03/16,00:21:35,11,07,1, 11.9,1,1, 2.245, 10371.889, 228.937, 52519.268 20/03/16,00:21:35,12,07,1, 11.9,1,1, 2.245, 10371.889, 228.884, 52519.280 20/03/16,00:21:35,13,07,1, 11.9,1,1, 2.245, 10371.867, 228.873, 52519.246 20/03/16,00:21:35,14,07,1, 11.9,1,1, 2.245, 10371.857, 228.793, 52519.276 20/03/16,00:21:35,15,07,1, 11.9,1,1, 2.245, 10371.870, 228.767, 52519.231 20/03/16,00:21:35,16,07,1, 11.9,1,1, 2.245, 10371.845, 228.741, 52519.213 20/03/16,00:21:35,17,07,1, 11.9,1,1, 2.245, 10371.876, 228.703, 52519.196 20/03/16,00:21:35,18,07,1, 11.9,1,1, 2.245, 10371.854, 228.662, 52519.174 20/03/16,00:21:35,19,07,1, 11.9,1,1, 2.245, 10371.843, 228.608, 52519.191 20/03/16,00:21:36,00,07,1, 11.9,1,1, 2.241, 10371.825, 227.889, 52518.994 20/03/16,00:21:36,01,07,1, 11.9,1,1, 2.241, 10371.857, 228.546, 52519.169 20/03/16,00:21:36,02,07,1, 11.9,1,1, 2.241, 10371.856, 228.514, 52519.178 20/03/16,00:21:36,03,07,1, 11.9,1,1, 2.241, 10371.850, 228.476, 52519.196 20/03/16,00:21:36,04,07,1, 11.9,1,1, 2.241, 10371.871, 228.411, 52519.147 20/03/16,00:21:36,05,07,1, 11.9,1,1, 2.241, 10371.834, 228.417, 52519.144 20/03/16,00:21:36,06,07,1, 11.9,1,1, 2.241, 10371.868, 228.343, 52519.109 20/03/16,00:21:36,07,07,1, 11.9,1,1, 2.241, 10371.831, 228.333, 52519.085 20/03/16,00:21:36,08,07,1, 11.9,1,1, 2.241, 10371.856, 228.317, 52519.122 20/03/16,00:21:36,09,07,1, 11.9,1,1, 2.241, 10371.861, 228.246, 52519.104 20/03/16,00:21:36,10,07,1, 11.9,1,1, 2.241, 10371.840, 228.215, 52519.110 20/03/16,00:21:36,11,07,1, 11.9,1,1, 2.241, 10371.875, 228.184, 52519.061 20/03/16,00:21:36,12,07,1, 11.9,1,1, 2.241, 10371.840, 228.137, 52519.061 20/03/16,00:21:36,13,07,1, 11.9,1,1, 2.241, 10371.835, 228.087, 52519.024 20/03/16,00:21:36,14,07,1, 11.9,1,1, 2.241, 10371.832, 228.078, 52519.043 20/03/16,00:21:36,15,07,1, 11.9,1,1, 2.241, 10371.821, 228.013, 52519.009 20/03/16,00:21:36,16,07,1, 11.9,1,1, 2.241, 10371.830, 228.015, 52519.040 20/03/16,00:21:36,17,07,1, 11.9,1,1, 2.241, 10371.821, 227.969, 52519.004 20/03/16,00:21:36,18,07,1, 11.9,1,1, 2.241, 10371.809, 227.921, 52519.013 20/03/16,00:21:36,19,07,1, 11.9,1,1, 2.241, 10371.831, 227.889, 52518.994 20/03/16,00:21:37,00,07,1, 11.9,1,1, 2.243, 10371.791, 226.999, 52518.825 20/03/16,00:21:37,01,07,1, 11.9,1,1, 2.243, 10371.855, 227.798, 52518.981 20/03/16,00:21:37,02,07,1, 11.9,1,1, 2.243, 10371.835, 227.743, 52518.674 20/03/16,00:21:37,03,07,1, 11.9,1,1, 2.243, 10371.811, 227.745, 52518.991 20/03/16,00:21:37,04,07,1, 11.9,1,1, 2.243, 10371.791, 227.689, 52519.007 20/03/16,00:21:37,05,07,1, 11.9,1,1, 2.243, 10371.809, 227.671, 52518.983 20/03/16,00:21:37,06,07,1, 11.9,1,1, 2.243, 10371.789, 227.602, 52518.951 20/03/16,00:21:37,07,07,1, 11.9,1,1, 2.243, 10371.823, 227.568, 52518.926 20/03/16,00:21:37,08,07,1, 11.9,1,1, 2.243, 10371.837, 227.504, 52518.907 20/03/16,00:21:37,09,07,1, 11.9,1,1, 2.243, 10371.831, 227.465, 52518.929 20/03/16,00:21:37,10,07,1, 11.9,1,1, 2.243, 10371.837, 227.408, 52518.914 20/03/16,00:21:37,11,07,1, 11.9,1,1, 2.243, 10371.839, 227.382, 52518.867 20/03/16,00:21:37,12,07,1, 11.9,1,1, 2.243, 10371.830, 227.344, 52518.847 20/03/16,00:21:37,13,07,1, 11.9,1,1, 2.243, 10371.822, 227.284, 52518.817 20/03/16,00:21:37,14,07,1, 11.9,1,1, 2.243, 10371.815, 227.233, 52518.836 20/03/16,00:21:37,15,07,1, 11.9,1,1, 2.243, 10371.824, 227.181, 52518.829 20/03/16,00:21:37,16,07,1, 11.9,1,1, 2.243, 10371.791, 227.135, 52518.814 20/03/16,00:21:37,17,07,1, 11.9,1,1, 2.243, 10371.854, 227.123, 52518.955 20/03/16,00:21:37,18,07,1, 11.9,1,1, 2.243, 10371.811, 227.045, 52518.744 20/03/16,00:21:37,19,07,1, 11.9,1,1, 2.243, 10371.792, 226.999, 52518.825 20/03/16,00:21:38,00,08,1, 11.9,1,1, 2.242, 10371.841, 226.009, 52518.523 20/03/16,00:21:38,01,08,1, 11.9,1,1, 2.242, 10371.800, 226.882, 52518.786 20/03/16,00:21:38,02,08,1, 11.9,1,1, 2.242, 10371.815, 226.840, 52518.729 20/03/16,00:21:38,03,08,1, 11.9,1,1, 2.242, 10371.824, 226.816, 52518.739 20/03/16,00:21:38,04,08,1, 11.9,1,1, 2.242, 10371.830, 226.767, 52518.741 20/03/16,00:21:38,05,08,1, 11.9,1,1, 2.242, 10371.816, 226.729, 52518.719 20/03/16,00:21:38,06,08,1, 11.9,1,1, 2.242, 10371.824, 226.660, 52518.701 20/03/16,00:21:38,07,08,1, 11.9,1,1, 2.242, 10371.835, 226.608, 52518.663 20/03/16,00:21:38,08,08,1, 11.9,1,1, 2.242, 10371.836, 226.579, 52518.672 20/03/16,00:21:38,09,08,1, 11.9,1,1, 2.242, 10371.810, 226.549, 52518.814 20/03/16,00:21:38,10,08,1, 11.9,1,1, 2.242, 10371.851, 226.489, 52518.674 20/03/16,00:21:38,11,08,1, 11.9,1,1, 2.242, 10371.867, 226.410, 52518.620 20/03/16,00:21:38,12,08,1, 11.9,1,1, 2.242, 10371.858, 226.364, 52518.582 20/03/16,00:21:38,13,08,1, 11.9,1,1, 2.242, 10371.854, 226.316, 52518.613 20/03/16,00:21:38,14,08,1, 11.9,1,1, 2.242, 10371.841, 226.299, 52518.626 20/03/16,00:21:38,15,08,1, 11.9,1,1, 2.242, 10371.861, 226.220, 52518.543 20/03/16,00:21:38,16,08,1, 11.9,1,1, 2.242, 10371.847, 226.169, 52518.521 20/03/16,00:21:38,17,08,1, 11.9,1,1, 2.242, 10371.869, 226.125, 52518.541 20/03/16,00:21:38,18,08,1, 11.9,1,1, 2.242, 10371.847, 226.048, 52518.547 20/03/16,00:21:38,19,08,1, 11.9,1,1, 2.242, 10371.847, 226.009, 52518.523 20/03/16,00:21:39,00,07,1, 11.9,1,1, 2.243, 10371.858, 225.006, 52518.036 20/03/16,00:21:39,01,07,1, 11.9,1,1, 2.243, 10371.851, 225.907, 52518.455 20/03/16,00:21:39,02,07,1, 11.9,1,1, 2.243, 10371.843, 225.824, 52518.416 20/03/16,00:21:39,03,07,1, 11.9,1,1, 2.243, 10371.831, 225.768, 52518.403 20/03/16,00:21:39,04,07,1, 11.9,1,1, 2.243, 10371.857, 225.736, 52518.366 20/03/16,00:21:39,05,07,1, 11.9,1,1, 2.243, 10371.838, 225.677, 52518.368 20/03/16,00:21:39,06,07,1, 11.9,1,1, 2.243, 10371.822, 225.605, 52518.342 20/03/16,00:21:39,07,07,1, 11.9,1,1, 2.243, 10371.832, 225.552, 52518.313 20/03/16,00:21:39,08,07,1, 11.9,1,1, 2.243, 10371.836, 225.527, 52518.297 20/03/16,00:21:39,09,07,1, 11.9,1,1, 2.243, 10371.856, 225.448, 52518.265 20/03/16,00:21:39,10,07,1, 11.9,1,1, 2.243, 10371.861, 225.388, 52518.231 20/03/16,00:21:39,11,07,1, 11.9,1,1, 2.243, 10371.871, 225.375, 52518.114 20/03/16,00:21:39,12,07,1, 11.9,1,1, 2.243, 10371.827, 225.306, 52518.229 20/03/16,00:21:39,13,07,1, 11.9,1,1, 2.243, 10371.858, 225.285, 52518.211 20/03/16,00:21:39,14,07,1, 11.9,1,1, 2.243, 10371.867, 225.219, 52518.187 20/03/16,00:21:39,15,07,1, 11.9,1,1, 2.243, 10371.898, 225.172, 52518.257 20/03/16,00:21:39,16,07,1, 11.9,1,1, 2.243, 10371.850, 225.135, 52518.121 20/03/16,00:21:39,17,07,1, 11.9,1,1, 2.243, 10371.865, 225.105, 52518.131 20/03/16,00:21:39,18,07,1, 11.9,1,1, 2.243, 10371.873, 225.060, 52518.108 20/03/16,00:21:39,19,07,1, 11.9,1,1, 2.243, 10371.866, 225.006, 52518.036 20/03/16,00:21:40,00,07,1, 11.9,1,1, 2.242, 10371.833, 224.465, 52517.633 20/03/16,00:21:40,01,07,1, 11.9,1,1, 2.242, 10371.879, 224.944, 52517.981 20/03/16,00:21:40,02,07,1, 11.9,1,1, 2.242, 10371.847, 224.901, 52517.975 20/03/16,00:21:40,03,07,1, 11.9,1,1, 2.242, 10371.862, 224.846, 52517.899 20/03/16,00:21:40,04,07,1, 11.9,1,1, 2.242, 10371.904, 224.831, 52517.954 20/03/16,00:21:40,05,07,1, 11.9,1,1, 2.242, 10371.868, 224.801, 52517.892 20/03/16,00:21:40,06,07,1, 11.9,1,1, 2.242, 10371.870, 224.793, 52517.881 20/03/16,00:21:40,07,07,1, 11.9,1,1, 2.242, 10371.852, 224.713, 52517.812 20/03/16,00:21:40,08,07,1, 11.9,1,1, 2.242, 10371.861, 224.721, 52517.814 20/03/16,00:21:40,09,07,1, 11.9,1,1, 2.242, 10371.867, 224.677, 52517.786 20/03/16,00:21:40,10,07,1, 11.9,1,1, 2.242, 10371.858, 224.675, 52517.838 20/03/16,00:21:40,11,07,1, 11.9,1,1, 2.242, 10371.878, 224.654, 52517.844 20/03/16,00:21:40,12,07,1, 11.9,1,1, 2.242, 10371.875, 224.616, 52517.782 20/03/16,00:21:40,13,07,1, 11.9,1,1, 2.242, 10371.865, 224.597, 52517.732 20/03/16,00:21:40,14,07,1, 11.9,1,1, 2.242, 10371.861, 224.580, 52517.716 20/03/16,00:21:40,15,07,1, 11.9,1,1, 2.242, 10371.859, 224.563, 52517.721 20/03/16,00:21:40,16,07,1, 11.9,1,1, 2.242, 10371.863, 224.517, 52517.732 20/03/16,00:21:40,17,07,1, 11.9,1,1, 2.242, 10371.844, 224.511, 52517.667 20/03/16,00:21:40,18,07,1, 11.9,1,1, 2.242, 10371.877, 224.482, 52517.647 20/03/16,00:21:40,19,07,1, 11.9,1,1, 2.242, 10371.836, 224.465, 52517.633 20/03/16,00:21:41,00,07,1, 11.9,1,1, 2.239, 10371.591, 224.380, 52517.450 20/03/16,00:21:41,01,07,1, 11.9,1,1, 2.239, 10371.837, 224.437, 52517.611 20/03/16,00:21:41,02,07,1, 11.9,1,1, 2.239, 10371.831, 224.443, 52517.632 20/03/16,00:21:41,03,07,1, 11.9,1,1, 2.239, 10371.831, 224.429, 52517.573 20/03/16,00:21:41,04,07,1, 11.9,1,1, 2.239, 10371.802, 224.411, 52517.605 20/03/16,00:21:41,05,07,1, 11.9,1,1, 2.239, 10371.817, 224.394, 52517.595 20/03/16,00:21:41,06,07,1, 11.9,1,1, 2.239, 10371.811, 224.384, 52517.601 20/03/16,00:21:41,07,07,1, 11.9,1,1, 2.239, 10371.805, 224.383, 52517.563 20/03/16,00:21:41,08,07,1, 11.9,1,1, 2.239, 10371.776, 224.387, 52517.592 20/03/16,00:21:41,09,07,1, 11.9,1,1, 2.239, 10371.752, 224.366, 52517.578 20/03/16,00:21:41,10,07,1, 11.9,1,1, 2.239, 10371.746, 224.373, 52517.522 20/03/16,00:21:41,11,07,1, 11.9,1,1, 2.239, 10371.751, 224.376, 52517.553 20/03/16,00:21:41,12,07,1, 11.9,1,1, 2.239, 10371.744, 224.356, 52517.531 20/03/16,00:21:41,13,07,1, 11.9,1,1, 2.239, 10371.720, 224.340, 52517.500 20/03/16,00:21:41,14,07,1, 11.9,1,1, 2.239, 10371.712, 224.362, 52517.504 20/03/16,00:21:41,15,07,1, 11.9,1,1, 2.239, 10371.695, 224.362, 52517.538 20/03/16,00:21:41,16,07,1, 11.9,1,1, 2.239, 10371.658, 224.349, 52517.479 20/03/16,00:21:41,17,07,1, 11.9,1,1, 2.239, 10371.664, 224.358, 52517.500 20/03/16,00:21:41,18,07,1, 11.9,1,1, 2.239, 10371.645, 224.360, 52517.509 20/03/16,00:21:41,19,07,1, 11.9,1,1, 2.239, 10371.599, 224.380, 52517.450 20/03/16,00:21:42,00,08,1, 11.9,1,1, 2.246, 10371.182, 224.581, 52517.492 20/03/16,00:21:42,01,08,1, 11.9,1,1, 2.246, 10371.596, 224.367, 52517.502 20/03/16,00:21:42,02,08,1, 11.9,1,1, 2.246, 10371.577, 224.384, 52517.465 20/03/16,00:21:42,03,08,1, 11.9,1,1, 2.246, 10371.549, 224.424, 52517.528 20/03/16,00:21:42,04,08,1, 11.9,1,1, 2.246, 10371.534, 224.395, 52517.461 20/03/16,00:21:42,05,08,1, 11.9,1,1, 2.246, 10371.511, 224.409, 52517.519 20/03/16,00:21:42,06,08,1, 11.9,1,1, 2.246, 10371.491, 224.422, 52517.513 20/03/16,00:21:42,07,08,1, 11.9,1,1, 2.246, 10371.485, 224.429, 52517.496 20/03/16,00:21:42,08,08,1, 11.9,1,1, 2.246, 10371.464, 224.442, 52517.498 20/03/16,00:21:42,09,08,1, 11.9,1,1, 2.246, 10371.419, 224.453, 52517.477 20/03/16,00:21:42,10,08,1, 11.9,1,1, 2.246, 10371.385, 224.465, 52517.523 20/03/16,00:21:42,11,08,1, 11.9,1,1, 2.246, 10371.380, 224.477, 52517.509 20/03/16,00:21:42,12,08,1, 11.9,1,1, 2.246, 10371.344, 224.479, 52517.496 20/03/16,00:21:42,13,08,1, 11.9,1,1, 2.246, 10371.325, 224.516, 52517.504 20/03/16,00:21:42,14,08,1, 11.9,1,1, 2.246, 10371.338, 224.522, 52517.501 20/03/16,00:21:42,15,08,1, 11.9,1,1, 2.246, 10371.282, 224.502, 52517.507 20/03/16,00:21:42,16,08,1, 11.9,1,1, 2.246, 10371.264, 224.535, 52517.519 20/03/16,00:21:42,17,08,1, 11.9,1,1, 2.246, 10371.229, 224.543, 52517.522 20/03/16,00:21:42,18,08,1, 11.9,1,1, 2.246, 10371.230, 224.545, 52517.460 20/03/16,00:21:42,19,08,1, 11.9,1,1, 2.246, 10371.183, 224.581, 52517.492 20/03/16,00:21:43,00,07,1, 11.9,1,1, 2.237, 10370.706, 224.888, 52517.650 20/03/16,00:21:43,01,07,1, 11.9,1,1, 2.237, 10371.143, 224.615, 52517.515 20/03/16,00:21:43,02,07,1, 11.9,1,1, 2.237, 10371.111, 224.609, 52517.508 20/03/16,00:21:43,03,07,1, 11.9,1,1, 2.237, 10371.115, 224.627, 52517.532 20/03/16,00:21:43,04,07,1, 11.9,1,1, 2.237, 10371.057, 224.666, 52517.548 20/03/16,00:21:43,05,07,1, 11.9,1,1, 2.237, 10371.043, 224.675, 52517.540 20/03/16,00:21:43,06,07,1, 11.9,1,1, 2.237, 10371.023, 224.674, 52517.521 20/03/16,00:21:43,07,07,1, 11.9,1,1, 2.237, 10370.979, 224.683, 52517.534 20/03/16,00:21:43,08,07,1, 11.9,1,1, 2.237, 10370.974, 224.726, 52517.548 20/03/16,00:21:43,09,07,1, 11.9,1,1, 2.237, 10370.946, 224.725, 52517.570 20/03/16,00:21:43,10,07,1, 11.9,1,1, 2.237, 10370.915, 224.747, 52517.569 20/03/16,00:21:43,11,07,1, 11.9,1,1, 2.237, 10370.907, 224.767, 52517.554 20/03/16,00:21:43,12,07,1, 11.9,1,1, 2.237, 10370.876, 224.790, 52517.583 20/03/16,00:21:43,13,07,1, 11.9,1,1, 2.237, 10370.856, 224.813, 52517.565 20/03/16,00:21:43,14,07,1, 11.9,1,1, 2.237, 10370.820, 224.824, 52517.600 20/03/16,00:21:43,15,07,1, 11.9,1,1, 2.237, 10370.802, 224.826, 52517.425 20/03/16,00:21:43,16,07,1, 11.9,1,1, 2.237, 10370.798, 224.843, 52517.533 20/03/16,00:21:43,17,07,1, 11.9,1,1, 2.237, 10370.741, 224.868, 52517.558 20/03/16,00:21:43,18,07,1, 11.9,1,1, 2.237, 10370.744, 224.891, 52517.624 20/03/16,00:21:43,19,07,1, 11.9,1,1, 2.237, 10370.709, 224.888, 52517.650 20/03/16,00:21:44,00,07,1, 11.9,1,1, 2.247, 10370.331, 225.306, 52517.824 20/03/16,00:21:44,01,07,1, 11.9,1,1, 2.247, 10370.671, 224.911, 52517.632 20/03/16,00:21:44,02,07,1, 11.9,1,1, 2.247, 10370.650, 224.931, 52517.654 20/03/16,00:21:44,03,07,1, 11.9,1,1, 2.247, 10370.627, 224.961, 52517.692 20/03/16,00:21:44,04,07,1, 11.9,1,1, 2.247, 10370.626, 224.954, 52517.684 20/03/16,00:21:44,05,07,1, 11.9,1,1, 2.247, 10370.596, 225.036, 52517.651 20/03/16,00:21:44,06,07,1, 11.9,1,1, 2.247, 10370.594, 225.014, 52517.710 20/03/16,00:21:44,07,07,1, 11.9,1,1, 2.247, 10370.564, 225.027, 52517.678 20/03/16,00:21:44,08,07,1, 11.9,1,1, 2.247, 10370.524, 225.049, 52517.689 20/03/16,00:21:44,09,07,1, 11.9,1,1, 2.247, 10370.512, 225.074, 52517.683 20/03/16,00:21:44,10,07,1, 11.9,1,1, 2.247, 10370.506, 225.091, 52517.772 20/03/16,00:21:44,11,07,1, 11.9,1,1, 2.247, 10370.489, 225.139, 52517.745 20/03/16,00:21:44,12,07,1, 11.9,1,1, 2.247, 10370.480, 225.134, 52517.761 20/03/16,00:21:44,13,07,1, 11.9,1,1, 2.247, 10370.426, 225.182, 52517.738 20/03/16,00:21:44,14,07,1, 11.9,1,1, 2.247, 10370.441, 225.207, 52517.776 20/03/16,00:21:44,15,07,1, 11.9,1,1, 2.247, 10370.393, 225.198, 52517.760 20/03/16,00:21:44,16,07,1, 11.9,1,1, 2.247, 10370.393, 225.244, 52517.793 20/03/16,00:21:44,17,07,1, 11.9,1,1, 2.247, 10370.389, 225.261, 52517.825 20/03/16,00:21:44,18,07,1, 11.9,1,1, 2.247, 10370.368, 225.281, 52517.777 20/03/16,00:21:44,19,07,1, 11.9,1,1, 2.247, 10370.337, 225.306, 52517.824 20/03/16,00:21:45,00,07,1, 11.8,1,1, 2.238, 10370.080, 225.769, 52518.065 20/03/16,00:21:45,01,07,1, 11.8,1,1, 2.238, 10370.323, 225.358, 52517.825 20/03/16,00:21:45,02,07,1, 11.8,1,1, 2.238, 10370.312, 225.377, 52517.861 20/03/16,00:21:45,03,07,1, 11.8,1,1, 2.238, 10370.263, 225.404, 52517.865 20/03/16,00:21:45,04,07,1, 11.8,1,1, 2.238, 10370.259, 225.432, 52517.875 20/03/16,00:21:45,05,07,1, 11.8,1,1, 2.238, 10370.274, 225.470, 52517.911 20/03/16,00:21:45,06,07,1, 11.8,1,1, 2.238, 10370.238, 225.502, 52517.910 20/03/16,00:21:45,07,07,1, 11.8,1,1, 2.238, 10370.235, 225.499, 52517.917 20/03/16,00:21:45,08,07,1, 11.8,1,1, 2.238, 10370.233, 225.503, 52517.943 20/03/16,00:21:45,09,07,1, 11.8,1,1, 2.238, 10370.200, 225.544, 52517.945 20/03/16,00:21:45,10,07,1, 11.8,1,1, 2.238, 10370.189, 225.582, 52517.975 20/03/16,00:21:45,11,07,1, 11.8,1,1, 2.238, 10370.195, 225.607, 52518.001 20/03/16,00:21:45,12,07,1, 11.8,1,1, 2.238, 10370.183, 225.619, 52518.010 20/03/16,00:21:45,13,07,1, 11.8,1,1, 2.238, 10370.136, 225.653, 52517.988 20/03/16,00:21:45,14,07,1, 11.8,1,1, 2.238, 10370.155, 225.679, 52517.990 20/03/16,00:21:45,15,07,1, 11.8,1,1, 2.238, 10370.154, 225.662, 52517.988 20/03/16,00:21:45,16,07,1, 11.8,1,1, 2.238, 10370.101, 225.701, 52518.013 20/03/16,00:21:45,17,07,1, 11.8,1,1, 2.238, 10370.169, 225.730, 52517.945 20/03/16,00:21:45,18,07,1, 11.8,1,1, 2.238, 10370.128, 225.728, 52518.075 20/03/16,00:21:45,19,07,1, 11.8,1,1, 2.238, 10370.088, 225.769, 52518.065 20/03/16,00:21:46,00,07,1, 11.9,1,1, 2.242, 10369.997, 225.959, 52518.336 20/03/16,00:21:46,01,07,1, 11.9,1,1, 2.242, 10370.104, 225.783, 52518.104 20/03/16,00:21:46,02,07,1, 11.9,1,1, 2.242, 10370.086, 225.833, 52518.124 20/03/16,00:21:46,03,07,1, 11.9,1,1, 2.242, 10370.090, 225.811, 52518.116 20/03/16,00:21:46,04,07,1, 11.9,1,1, 2.242, 10370.065, 225.815, 52518.130 20/03/16,00:21:46,05,07,1, 11.9,1,1, 2.242, 10370.058, 225.869, 52518.177 20/03/16,00:21:46,06,07,1, 11.9,1,1, 2.242, 10370.061, 225.870, 52518.198 20/03/16,00:21:46,07,07,1, 11.9,1,1, 2.242, 10370.062, 225.888, 52518.203 20/03/16,00:21:46,08,07,1, 11.9,1,1, 2.242, 10370.040, 225.904, 52518.216 20/03/16,00:21:46,09,07,1, 11.9,1,1, 2.242, 10370.064, 225.905, 52518.247 20/03/16,00:21:46,10,07,1, 11.9,1,1, 2.242, 10370.032, 225.901, 52518.229 20/03/16,00:21:46,11,07,1, 11.9,1,1, 2.242, 10370.075, 225.928, 52518.250 20/03/16,00:21:46,12,07,1, 11.9,1,1, 2.242, 10370.065, 225.921, 52518.276 20/03/16,00:21:46,13,07,1, 11.9,1,1, 2.242, 10370.053, 225.942, 52518.272 20/03/16,00:21:46,14,07,1, 11.9,1,1, 2.242, 10370.030, 225.919, 52518.277 20/03/16,00:21:46,15,07,1, 11.9,1,1, 2.242, 10370.070, 225.942, 52518.404 20/03/16,00:21:46,16,07,1, 11.9,1,1, 2.242, 10369.991, 225.956, 52518.236 20/03/16,00:21:46,17,07,1, 11.9,1,1, 2.242, 10370.014, 225.978, 52518.348 20/03/16,00:21:46,18,07,1, 11.9,1,1, 2.242, 10370.016, 225.937, 52518.343 20/03/16,00:21:46,19,07,1, 11.9,1,1, 2.242, 10370.002, 225.959, 52518.336 20/03/16,00:21:47,00,07,1, 11.9,1,1, 2.242, 10370.022, 225.944, 52518.489 20/03/16,00:21:47,01,07,1, 11.9,1,1, 2.242, 10370.003, 225.945, 52518.314 20/03/16,00:21:47,02,07,1, 11.9,1,1, 2.242, 10370.022, 225.980, 52518.372 20/03/16,00:21:47,03,07,1, 11.9,1,1, 2.242, 10370.015, 225.982, 52518.386 20/03/16,00:21:47,04,07,1, 11.9,1,1, 2.242, 10370.001, 225.970, 52518.348 20/03/16,00:21:47,05,07,1, 11.9,1,1, 2.242, 10370.014, 225.970, 52518.389 20/03/16,00:21:47,06,07,1, 11.9,1,1, 2.242, 10370.028, 225.948, 52518.359 20/03/16,00:21:47,07,07,1, 11.9,1,1, 2.242, 10370.017, 225.962, 52518.385 20/03/16,00:21:47,08,07,1, 11.9,1,1, 2.242, 10369.989, 225.980, 52518.422 20/03/16,00:21:47,09,07,1, 11.9,1,1, 2.242, 10370.011, 225.962, 52518.400 20/03/16,00:21:47,10,07,1, 11.9,1,1, 2.242, 10370.016, 225.960, 52518.451 20/03/16,00:21:47,11,07,1, 11.9,1,1, 2.242, 10369.998, 225.985, 52518.498 20/03/16,00:21:47,12,07,1, 11.9,1,1, 2.242, 10370.026, 225.935, 52518.454 20/03/16,00:21:47,13,07,1, 11.9,1,1, 2.242, 10370.024, 225.940, 52518.426 20/03/16,00:21:47,14,07,1, 11.9,1,1, 2.242, 10370.020, 225.965, 52518.489 20/03/16,00:21:47,15,07,1, 11.9,1,1, 2.242, 10370.022, 225.961, 52518.441 20/03/16,00:21:47,16,07,1, 11.9,1,1, 2.242, 10370.048, 225.941, 52518.475 20/03/16,00:21:47,17,07,1, 11.9,1,1, 2.242, 10370.060, 225.952, 52518.500 20/03/16,00:21:47,18,07,1, 11.9,1,1, 2.242, 10370.073, 225.921, 52518.498 20/03/16,00:21:47,19,07,1, 11.9,1,1, 2.242, 10370.027, 225.944, 52518.489 20/03/16,00:21:48,00,07,1, 11.9,1,1, 2.245, 10370.089, 225.680, 52518.686 20/03/16,00:21:48,01,07,1, 11.9,1,1, 2.245, 10370.055, 225.899, 52518.562 20/03/16,00:21:48,02,07,1, 11.9,1,1, 2.245, 10370.032, 225.920, 52518.545 20/03/16,00:21:48,03,07,1, 11.9,1,1, 2.245, 10370.061, 225.908, 52518.572 20/03/16,00:21:48,04,07,1, 11.9,1,1, 2.245, 10370.073, 225.898, 52518.545 20/03/16,00:21:48,05,07,1, 11.9,1,1, 2.245, 10370.052, 225.902, 52518.536 20/03/16,00:21:48,06,07,1, 11.9,1,1, 2.245, 10370.070, 225.899, 52518.572 20/03/16,00:21:48,07,07,1, 11.9,1,1, 2.245, 10370.077, 225.846, 52518.546 20/03/16,00:21:48,08,07,1, 11.9,1,1, 2.245, 10370.085, 225.861, 52518.588 20/03/16,00:21:48,09,07,1, 11.9,1,1, 2.245, 10370.083, 225.847, 52518.560 20/03/16,00:21:48,10,07,1, 11.9,1,1, 2.245, 10370.094, 225.816, 52518.600 20/03/16,00:21:48,11,07,1, 11.9,1,1, 2.245, 10370.106, 225.802, 52518.350 20/03/16,00:21:48,12,07,1, 11.9,1,1, 2.245, 10370.106, 225.784, 52518.528 20/03/16,00:21:48,13,07,1, 11.9,1,1, 2.245, 10370.084, 225.767, 52518.654 20/03/16,00:21:48,14,07,1, 11.9,1,1, 2.245, 10370.084, 225.765, 52518.590 20/03/16,00:21:48,15,07,1, 11.9,1,1, 2.245, 10370.120, 225.731, 52518.598 20/03/16,00:21:48,16,07,1, 11.9,1,1, 2.245, 10370.067, 225.722, 52518.614 20/03/16,00:21:48,17,07,1, 11.9,1,1, 2.245, 10370.093, 225.723, 52518.647 20/03/16,00:21:48,18,07,1, 11.9,1,1, 2.245, 10370.121, 225.684, 52518.651 20/03/16,00:21:48,19,07,1, 11.9,1,1, 2.245, 10370.096, 225.680, 52518.686 20/03/16,00:21:49,00,08,1, 11.8,1,1, 2.241, 10370.197, 225.103, 52518.683 20/03/16,00:21:49,01,08,1, 11.8,1,1, 2.241, 10370.109, 225.609, 52518.642 20/03/16,00:21:49,02,08,1, 11.8,1,1, 2.241, 10370.128, 225.619, 52518.664 20/03/16,00:21:49,03,08,1, 11.8,1,1, 2.241, 10370.099, 225.557, 52518.648 20/03/16,00:21:49,04,08,1, 11.8,1,1, 2.241, 10370.113, 225.567, 52518.671 20/03/16,00:21:49,05,08,1, 11.8,1,1, 2.241, 10370.124, 225.550, 52518.663 20/03/16,00:21:49,06,08,1, 11.8,1,1, 2.241, 10370.143, 225.503, 52518.684 20/03/16,00:21:49,07,08,1, 11.8,1,1, 2.241, 10370.140, 225.479, 52518.704 20/03/16,00:21:49,08,08,1, 11.8,1,1, 2.241, 10370.148, 225.443, 52518.646 20/03/16,00:21:49,09,08,1, 11.8,1,1, 2.241, 10370.132, 225.408, 52518.641 20/03/16,00:21:49,10,08,1, 11.8,1,1, 2.241, 10370.147, 225.391, 52518.680 20/03/16,00:21:49,11,08,1, 11.8,1,1, 2.241, 10370.158, 225.395, 52518.699 20/03/16,00:21:49,12,08,1, 11.8,1,1, 2.241, 10370.148, 225.284, 52518.635 20/03/16,00:21:49,13,08,1, 11.8,1,1, 2.241, 10370.163, 225.274, 52518.668 20/03/16,00:21:49,14,08,1, 11.8,1,1, 2.241, 10370.179, 225.255, 52518.697 20/03/16,00:21:49,15,08,1, 11.8,1,1, 2.241, 10370.193, 225.224, 52518.704 20/03/16,00:21:49,16,08,1, 11.8,1,1, 2.241, 10370.162, 225.189, 52518.692 20/03/16,00:21:49,17,08,1, 11.8,1,1, 2.241, 10370.191, 225.162, 52518.695 20/03/16,00:21:49,18,08,1, 11.8,1,1, 2.241, 10370.191, 225.126, 52518.671 20/03/16,00:21:49,19,08,1, 11.8,1,1, 2.241, 10370.200, 225.103, 52518.683 20/03/16,00:21:50,00,08,1, 11.9,1,1, 2.243, 10370.314, 224.445, 52518.588 20/03/16,00:21:50,01,08,1, 11.9,1,1, 2.243, 10370.211, 225.044, 52518.630 20/03/16,00:21:50,02,08,1, 11.9,1,1, 2.243, 10370.214, 225.001, 52518.679 20/03/16,00:21:50,03,08,1, 11.9,1,1, 2.243, 10370.233, 224.970, 52518.670 20/03/16,00:21:50,04,08,1, 11.9,1,1, 2.243, 10370.232, 224.937, 52518.641 20/03/16,00:21:50,05,08,1, 11.9,1,1, 2.243, 10370.209, 224.884, 52518.659 20/03/16,00:21:50,06,08,1, 11.9,1,1, 2.243, 10370.253, 224.853, 52518.616 20/03/16,00:21:50,07,08,1, 11.9,1,1, 2.243, 10370.238, 224.859, 52518.641 20/03/16,00:21:50,08,08,1, 11.9,1,1, 2.243, 10370.277, 224.818, 52518.653 20/03/16,00:21:50,09,08,1, 11.9,1,1, 2.243, 10370.238, 224.786, 52518.645 20/03/16,00:21:50,10,08,1, 11.9,1,1, 2.243, 10370.250, 224.742, 52518.652 20/03/16,00:21:50,11,08,1, 11.9,1,1, 2.243, 10370.287, 224.743, 52518.662 20/03/16,00:21:50,12,08,1, 11.9,1,1, 2.243, 10370.284, 224.678, 52518.608 20/03/16,00:21:50,13,08,1, 11.9,1,1, 2.243, 10370.287, 224.639, 52518.615 20/03/16,00:21:50,14,08,1, 11.9,1,1, 2.243, 10370.293, 224.624, 52518.646 20/03/16,00:21:50,15,08,1, 11.9,1,1, 2.243, 10370.280, 224.551, 52518.602 20/03/16,00:21:50,16,08,1, 11.9,1,1, 2.243, 10370.296, 224.548, 52518.596 20/03/16,00:21:50,17,08,1, 11.9,1,1, 2.243, 10370.317, 224.506, 52518.605 20/03/16,00:21:50,18,08,1, 11.9,1,1, 2.243, 10370.335, 224.456, 52518.570 20/03/16,00:21:50,19,08,1, 11.9,1,1, 2.243, 10370.320, 224.445, 52518.588 20/03/16,00:21:51,00,08,1, 11.9,1,1, 2.242, 10370.456, 223.662, 52518.383 20/03/16,00:21:51,01,08,1, 11.9,1,1, 2.242, 10370.335, 224.350, 52518.591 20/03/16,00:21:51,02,08,1, 11.9,1,1, 2.242, 10370.345, 224.333, 52518.576 20/03/16,00:21:51,03,08,1, 11.9,1,1, 2.242, 10370.350, 224.295, 52518.596 20/03/16,00:21:51,04,08,1, 11.9,1,1, 2.242, 10370.398, 224.260, 52518.556 20/03/16,00:21:51,05,08,1, 11.9,1,1, 2.242, 10370.369, 224.195, 52518.541 20/03/16,00:21:51,06,08,1, 11.9,1,1, 2.242, 10370.372, 224.170, 52518.558 20/03/16,00:21:51,07,08,1, 11.9,1,1, 2.242, 10370.397, 224.125, 52518.494 20/03/16,00:21:51,08,08,1, 11.9,1,1, 2.242, 10370.388, 224.054, 52518.520 20/03/16,00:21:51,09,08,1, 11.9,1,1, 2.242, 10370.407, 224.051, 52518.513 20/03/16,00:21:51,10,08,1, 11.9,1,1, 2.242, 10370.370, 223.973, 52518.439 20/03/16,00:21:51,11,08,1, 11.9,1,1, 2.242, 10370.409, 223.942, 52518.456 20/03/16,00:21:51,12,08,1, 11.9,1,1, 2.242, 10370.421, 223.910, 52518.457 20/03/16,00:21:51,13,08,1, 11.9,1,1, 2.242, 10370.414, 223.871, 52518.477 20/03/16,00:21:51,14,08,1, 11.9,1,1, 2.242, 10370.424, 223.832, 52518.430 20/03/16,00:21:51,15,08,1, 11.9,1,1, 2.242, 10370.453, 223.785, 52518.398 20/03/16,00:21:51,16,08,1, 11.9,1,1, 2.242, 10370.437, 223.773, 52518.392 20/03/16,00:21:51,17,08,1, 11.9,1,1, 2.242, 10370.471, 223.736, 52518.439 20/03/16,00:21:51,18,08,1, 11.9,1,1, 2.242, 10370.448, 223.644, 52518.387 20/03/16,00:21:51,19,08,1, 11.9,1,1, 2.242, 10370.458, 223.662, 52518.383 20/03/16,00:21:52,00,08,1, 11.9,1,1, 2.242, 10370.573, 222.905, 52518.131 20/03/16,00:21:52,01,08,1, 11.9,1,1, 2.242, 10370.460, 223.562, 52518.366 20/03/16,00:21:52,02,08,1, 11.9,1,1, 2.242, 10370.467, 223.525, 52518.370 20/03/16,00:21:52,03,08,1, 11.9,1,1, 2.242, 10370.467, 223.491, 52518.362 20/03/16,00:21:52,04,08,1, 11.9,1,1, 2.242, 10370.468, 223.450, 52518.311 20/03/16,00:21:52,05,08,1, 11.9,1,1, 2.242, 10370.478, 223.422, 52518.344 20/03/16,00:21:52,06,08,1, 11.9,1,1, 2.242, 10370.479, 223.373, 52518.309 20/03/16,00:21:52,07,08,1, 11.9,1,1, 2.242, 10370.489, 223.330, 52518.275 20/03/16,00:21:52,08,08,1, 11.9,1,1, 2.242, 10370.477, 223.295, 52518.268 20/03/16,00:21:52,09,08,1, 11.9,1,1, 2.242, 10370.531, 223.261, 52518.316 20/03/16,00:21:52,10,08,1, 11.9,1,1, 2.242, 10370.512, 223.197, 52518.264 20/03/16,00:21:52,11,08,1, 11.9,1,1, 2.242, 10370.503, 223.149, 52518.227 20/03/16,00:21:52,12,08,1, 11.9,1,1, 2.242, 10370.525, 223.124, 52518.268 20/03/16,00:21:52,13,08,1, 11.9,1,1, 2.242, 10370.520, 223.099, 52518.223 20/03/16,00:21:52,14,08,1, 11.9,1,1, 2.242, 10370.555, 223.077, 52518.221 20/03/16,00:21:52,15,08,1, 11.9,1,1, 2.242, 10370.556, 223.024, 52518.185 20/03/16,00:21:52,16,08,1, 11.9,1,1, 2.242, 10370.566, 222.998, 52518.179 20/03/16,00:21:52,17,08,1, 11.9,1,1, 2.242, 10370.546, 222.970, 52518.209 20/03/16,00:21:52,18,08,1, 11.9,1,1, 2.242, 10370.581, 222.886, 52518.153 20/03/16,00:21:52,19,08,1, 11.9,1,1, 2.242, 10370.578, 222.905, 52518.131 20/03/16,00:21:53,00,07,1, 11.9,1,1, 2.240, 10370.765, 222.298, 52517.945 20/03/16,00:21:53,01,07,1, 11.9,1,1, 2.240, 10370.585, 222.840, 52518.150 20/03/16,00:21:53,02,07,1, 11.9,1,1, 2.240, 10370.623, 222.792, 52518.147 20/03/16,00:21:53,03,07,1, 11.9,1,1, 2.240, 10370.610, 222.721, 52518.101 20/03/16,00:21:53,04,07,1, 11.9,1,1, 2.240, 10370.613, 222.720, 52518.098 20/03/16,00:21:53,05,07,1, 11.9,1,1, 2.240, 10370.634, 222.743, 52518.106 20/03/16,00:21:53,06,07,1, 11.9,1,1, 2.240, 10370.656, 222.688, 52518.095 20/03/16,00:21:53,07,07,1, 11.9,1,1, 2.240, 10370.660, 222.647, 52518.068 20/03/16,00:21:53,08,07,1, 11.9,1,1, 2.240, 10370.637, 222.620, 52518.204 20/03/16,00:21:53,09,07,1, 11.9,1,1, 2.240, 10370.670, 222.548, 52517.972 20/03/16,00:21:53,10,07,1, 11.9,1,1, 2.240, 10370.705, 222.544, 52518.008 20/03/16,00:21:53,11,07,1, 11.9,1,1, 2.240, 10370.700, 222.509, 52517.982 20/03/16,00:21:53,12,07,1, 11.9,1,1, 2.240, 10370.695, 222.439, 52517.998 20/03/16,00:21:53,13,07,1, 11.9,1,1, 2.240, 10370.667, 222.434, 52518.011 20/03/16,00:21:53,14,07,1, 11.9,1,1, 2.240, 10370.705, 222.409, 52517.995 20/03/16,00:21:53,15,07,1, 11.9,1,1, 2.240, 10370.751, 222.370, 52517.987 20/03/16,00:21:53,16,07,1, 11.9,1,1, 2.240, 10370.774, 222.334, 52517.749 20/03/16,00:21:53,17,07,1, 11.9,1,1, 2.240, 10370.708, 222.310, 52517.843 20/03/16,00:21:53,18,07,1, 11.9,1,1, 2.240, 10370.779, 222.298, 52517.946 20/03/16,00:21:53,19,07,1, 11.9,1,1, 2.240, 10370.766, 222.298, 52517.945 20/03/16,00:21:54,00,08,1, 11.9,1,1, 2.240, 10371.073, 221.954, 52517.709 20/03/16,00:21:54,01,08,1, 11.9,1,1, 2.240, 10370.801, 222.244, 52517.894 20/03/16,00:21:54,02,08,1, 11.9,1,1, 2.240, 10370.791, 222.217, 52517.911 20/03/16,00:21:54,03,08,1, 11.9,1,1, 2.240, 10370.816, 222.172, 52517.881 20/03/16,00:21:54,04,08,1, 11.9,1,1, 2.240, 10370.830, 222.151, 52517.879 20/03/16,00:21:54,05,08,1, 11.9,1,1, 2.240, 10370.864, 222.164, 52517.847 20/03/16,00:21:54,06,08,1, 11.9,1,1, 2.240, 10370.872, 222.136, 52517.841 20/03/16,00:21:54,07,08,1, 11.9,1,1, 2.240, 10370.863, 222.104, 52517.836 20/03/16,00:21:54,08,08,1, 11.9,1,1, 2.240, 10370.901, 222.102, 52517.820 20/03/16,00:21:54,09,08,1, 11.9,1,1, 2.240, 10370.924, 222.068, 52517.834 20/03/16,00:21:54,10,08,1, 11.9,1,1, 2.240, 10370.901, 222.060, 52517.824 20/03/16,00:21:54,11,08,1, 11.9,1,1, 2.240, 10370.936, 222.042, 52517.834 20/03/16,00:21:54,12,08,1, 11.9,1,1, 2.240, 10370.957, 222.026, 52517.777 20/03/16,00:21:54,13,08,1, 11.9,1,1, 2.240, 10370.978, 222.002, 52517.785 20/03/16,00:21:54,14,08,1, 11.9,1,1, 2.240, 10370.992, 221.995, 52517.774 20/03/16,00:21:54,15,08,1, 11.9,1,1, 2.240, 10371.004, 221.999, 52517.788 20/03/16,00:21:54,16,08,1, 11.9,1,1, 2.240, 10371.023, 222.004, 52517.783 20/03/16,00:21:54,17,08,1, 11.9,1,1, 2.240, 10371.046, 221.970, 52517.808 20/03/16,00:21:54,18,08,1, 11.9,1,1, 2.240, 10371.062, 221.947, 52517.746 20/03/16,00:21:54,19,08,1, 11.9,1,1, 2.240, 10371.078, 221.954, 52517.709 20/03/16,00:21:55,00,07,1, 11.9,1,1, 2.244, 10371.391, 221.887, 52517.626 20/03/16,00:21:55,01,07,1, 11.9,1,1, 2.244, 10371.100, 221.922, 52517.685 20/03/16,00:21:55,02,07,1, 11.9,1,1, 2.244, 10371.108, 221.923, 52517.658 20/03/16,00:21:55,03,07,1, 11.9,1,1, 2.244, 10371.130, 221.919, 52517.745 20/03/16,00:21:55,04,07,1, 11.9,1,1, 2.244, 10371.153, 221.887, 52517.697 20/03/16,00:21:55,05,07,1, 11.9,1,1, 2.244, 10371.163, 221.915, 52517.693 20/03/16,00:21:55,06,07,1, 11.9,1,1, 2.244, 10371.169, 221.929, 52517.735 20/03/16,00:21:55,07,07,1, 11.9,1,1, 2.244, 10371.184, 221.900, 52517.702 20/03/16,00:21:55,08,07,1, 11.9,1,1, 2.244, 10371.211, 221.884, 52517.714 20/03/16,00:21:55,09,07,1, 11.9,1,1, 2.244, 10371.219, 221.895, 52517.733 20/03/16,00:21:55,10,07,1, 11.9,1,1, 2.244, 10371.262, 221.906, 52517.719 20/03/16,00:21:55,11,07,1, 11.9,1,1, 2.244, 10371.262, 221.886, 52517.687 20/03/16,00:21:55,12,07,1, 11.9,1,1, 2.244, 10371.287, 221.906, 52517.710 20/03/16,00:21:55,13,07,1, 11.9,1,1, 2.244, 10371.315, 221.898, 52517.722 20/03/16,00:21:55,14,07,1, 11.9,1,1, 2.244, 10371.305, 221.895, 52517.699 20/03/16,00:21:55,15,07,1, 11.9,1,1, 2.244, 10371.326, 221.898, 52517.676 20/03/16,00:21:55,16,07,1, 11.9,1,1, 2.244, 10371.373, 221.890, 52517.688 20/03/16,00:21:55,17,07,1, 11.9,1,1, 2.244, 10371.371, 221.888, 52517.664 20/03/16,00:21:55,18,07,1, 11.9,1,1, 2.244, 10371.394, 221.902, 52517.630 20/03/16,00:21:55,19,07,1, 11.9,1,1, 2.244, 10371.399, 221.887, 52517.626 20/03/16,00:21:56,00,07,1, 11.8,1,1, 2.241, 10371.716, 221.880, 52517.580 20/03/16,00:21:56,01,07,1, 11.8,1,1, 2.241, 10371.413, 221.891, 52517.661 20/03/16,00:21:56,02,07,1, 11.8,1,1, 2.241, 10371.435, 221.901, 52517.635 20/03/16,00:21:56,03,07,1, 11.8,1,1, 2.241, 10371.468, 221.885, 52517.650 20/03/16,00:21:56,04,07,1, 11.8,1,1, 2.241, 10371.498, 221.911, 52517.630 20/03/16,00:21:56,05,07,1, 11.8,1,1, 2.241, 10371.495, 221.918, 52517.693 20/03/16,00:21:56,06,07,1, 11.8,1,1, 2.241, 10371.555, 221.889, 52517.642 20/03/16,00:21:56,07,07,1, 11.8,1,1, 2.241, 10371.528, 221.878, 52517.648 20/03/16,00:21:56,08,07,1, 11.8,1,1, 2.241, 10371.557, 221.906, 52517.662 20/03/16,00:21:56,09,07,1, 11.8,1,1, 2.241, 10371.592, 221.900, 52517.661 20/03/16,00:21:56,10,07,1, 11.8,1,1, 2.241, 10371.600, 221.907, 52517.640 20/03/16,00:21:56,11,07,1, 11.8,1,1, 2.241, 10371.597, 221.903, 52517.615 20/03/16,00:21:56,12,07,1, 11.8,1,1, 2.241, 10371.613, 221.885, 52517.624 20/03/16,00:21:56,13,07,1, 11.8,1,1, 2.241, 10371.592, 221.883, 52517.508 20/03/16,00:21:56,14,07,1, 11.8,1,1, 2.241, 10371.677, 221.893, 52517.614 20/03/16,00:21:56,15,07,1, 11.8,1,1, 2.241, 10371.692, 221.887, 52517.553 20/03/16,00:21:56,16,07,1, 11.8,1,1, 2.241, 10371.730, 221.902, 52517.633 20/03/16,00:21:56,17,07,1, 11.8,1,1, 2.241, 10371.689, 221.877, 52517.591 20/03/16,00:21:56,18,07,1, 11.8,1,1, 2.241, 10371.700, 221.917, 52517.622 20/03/16,00:21:56,19,07,1, 11.8,1,1, 2.241, 10371.719, 221.880, 52517.580 20/03/16,00:21:57,00,07,1, 11.9,1,1, 2.244, 10372.083, 221.990, 52517.601 20/03/16,00:21:57,01,07,1, 11.9,1,1, 2.244, 10371.783, 221.894, 52517.607 20/03/16,00:21:57,02,07,1, 11.9,1,1, 2.244, 10371.795, 221.893, 52517.634 20/03/16,00:21:57,03,07,1, 11.9,1,1, 2.244, 10371.821, 221.902, 52517.576 20/03/16,00:21:57,04,07,1, 11.9,1,1, 2.244, 10371.810, 221.890, 52517.628 20/03/16,00:21:57,05,07,1, 11.9,1,1, 2.244, 10371.824, 221.912, 52517.641 20/03/16,00:21:57,06,07,1, 11.9,1,1, 2.244, 10371.854, 221.895, 52517.583 20/03/16,00:21:57,07,07,1, 11.9,1,1, 2.244, 10371.873, 221.906, 52517.596 20/03/16,00:21:57,08,07,1, 11.9,1,1, 2.244, 10371.915, 221.926, 52517.597 20/03/16,00:21:57,09,07,1, 11.9,1,1, 2.244, 10371.874, 221.941, 52517.597 20/03/16,00:21:57,10,07,1, 11.9,1,1, 2.244, 10371.945, 221.935, 52517.592 20/03/16,00:21:57,11,07,1, 11.9,1,1, 2.244, 10371.957, 221.938, 52517.601 20/03/16,00:21:57,12,07,1, 11.9,1,1, 2.244, 10371.966, 221.941, 52517.604 20/03/16,00:21:57,13,07,1, 11.9,1,1, 2.244, 10371.943, 221.950, 52517.592 20/03/16,00:21:57,14,07,1, 11.9,1,1, 2.244, 10371.987, 221.959, 52517.609 20/03/16,00:21:57,15,07,1, 11.9,1,1, 2.244, 10371.996, 221.933, 52517.582 20/03/16,00:21:57,16,07,1, 11.9,1,1, 2.244, 10372.039, 221.972, 52517.610 20/03/16,00:21:57,17,07,1, 11.9,1,1, 2.244, 10372.049, 221.977, 52517.602 20/03/16,00:21:57,18,07,1, 11.9,1,1, 2.244, 10372.060, 221.961, 52517.602 20/03/16,00:21:57,19,07,1, 11.9,1,1, 2.244, 10372.087, 221.990, 52517.601 20/03/16,00:21:58,00,08,1, 11.8,1,1, 2.239, 10372.375, 222.155, 52517.661 20/03/16,00:21:58,01,08,1, 11.8,1,1, 2.239, 10372.098, 221.981, 52517.610 20/03/16,00:21:58,02,08,1, 11.8,1,1, 2.239, 10372.137, 222.002, 52517.594 20/03/16,00:21:58,03,08,1, 11.8,1,1, 2.239, 10372.166, 221.997, 52517.601 20/03/16,00:21:58,04,08,1, 11.8,1,1, 2.239, 10372.156, 222.018, 52517.577 20/03/16,00:21:58,05,08,1, 11.8,1,1, 2.239, 10372.175, 222.028, 52517.590 20/03/16,00:21:58,06,08,1, 11.8,1,1, 2.239, 10372.165, 222.062, 52517.684 20/03/16,00:21:58,07,08,1, 11.8,1,1, 2.239, 10372.225, 222.032, 52517.505 20/03/16,00:21:58,08,08,1, 11.8,1,1, 2.239, 10372.222, 222.059, 52517.545 20/03/16,00:21:58,09,08,1, 11.8,1,1, 2.239, 10372.234, 222.069, 52517.625 20/03/16,00:21:58,10,08,1, 11.8,1,1, 2.239, 10372.255, 222.068, 52517.631 20/03/16,00:21:58,11,08,1, 11.8,1,1, 2.239, 10372.268, 222.085, 52517.617 20/03/16,00:21:58,12,08,1, 11.8,1,1, 2.239, 10372.274, 222.087, 52517.670 20/03/16,00:21:58,13,08,1, 11.8,1,1, 2.239, 10372.289, 222.112, 52517.654 20/03/16,00:21:58,14,08,1, 11.8,1,1, 2.239, 10372.295, 222.118, 52517.660 20/03/16,00:21:58,15,08,1, 11.8,1,1, 2.239, 10372.320, 222.110, 52517.598 20/03/16,00:21:58,16,08,1, 11.8,1,1, 2.239, 10372.340, 222.110, 52517.622 20/03/16,00:21:58,17,08,1, 11.8,1,1, 2.239, 10372.336, 222.130, 52517.626 20/03/16,00:21:58,18,08,1, 11.8,1,1, 2.239, 10372.375, 222.131, 52517.615 20/03/16,00:21:58,19,08,1, 11.8,1,1, 2.239, 10372.378, 222.155, 52517.661 20/03/16,00:21:59,00,08,1, 11.9,1,1, 2.241, 10372.626, 222.222, 52517.604 20/03/16,00:21:59,01,08,1, 11.9,1,1, 2.241, 10372.422, 222.158, 52517.635 20/03/16,00:21:59,02,08,1, 11.9,1,1, 2.241, 10372.443, 222.155, 52517.642 20/03/16,00:21:59,03,08,1, 11.9,1,1, 2.241, 10372.444, 222.161, 52517.628 20/03/16,00:21:59,04,08,1, 11.9,1,1, 2.241, 10372.456, 222.139, 52517.636 20/03/16,00:21:59,05,08,1, 11.9,1,1, 2.241, 10372.480, 222.171, 52517.617 20/03/16,00:21:59,06,08,1, 11.9,1,1, 2.241, 10372.491, 222.177, 52517.637 20/03/16,00:21:59,07,08,1, 11.9,1,1, 2.241, 10372.523, 222.169, 52517.638 20/03/16,00:21:59,08,08,1, 11.9,1,1, 2.241, 10372.528, 222.161, 52517.636 20/03/16,00:21:59,09,08,1, 11.9,1,1, 2.241, 10372.546, 222.190, 52517.625 20/03/16,00:21:59,10,08,1, 11.9,1,1, 2.241, 10372.555, 222.202, 52517.641 20/03/16,00:21:59,11,08,1, 11.9,1,1, 2.241, 10372.558, 222.186, 52517.618 20/03/16,00:21:59,12,08,1, 11.9,1,1, 2.241, 10372.564, 222.207, 52517.621 20/03/16,00:21:59,13,08,1, 11.9,1,1, 2.241, 10372.581, 222.194, 52517.627 20/03/16,00:21:59,14,08,1, 11.9,1,1, 2.241, 10372.620, 222.206, 52517.541 20/03/16,00:21:59,15,08,1, 11.9,1,1, 2.241, 10372.594, 222.244, 52517.634 20/03/16,00:21:59,16,08,1, 11.9,1,1, 2.241, 10372.604, 222.214, 52517.607 20/03/16,00:21:59,17,08,1, 11.9,1,1, 2.241, 10372.614, 222.225, 52517.617 20/03/16,00:21:59,18,08,1, 11.9,1,1, 2.241, 10372.636, 222.207, 52517.592 20/03/16,00:21:59,19,08,1, 11.9,1,1, 2.241, 10372.631, 222.222, 52517.604 20/03/16,00:22:00,00,07,1, 11.8,1,1, 2.245, 10372.784, 222.090, 52517.434 20/03/16,00:22:00,01,07,1, 11.8,1,1, 2.245, 10372.658, 222.216, 52517.564 20/03/16,00:22:00,02,07,1, 11.8,1,1, 2.245, 10372.668, 222.198, 52517.556 20/03/16,00:22:00,03,07,1, 11.8,1,1, 2.245, 10372.689, 222.200, 52517.583 20/03/16,00:22:00,04,07,1, 11.8,1,1, 2.245, 10372.691, 222.221, 52517.597 20/03/16,00:22:00,05,07,1, 11.8,1,1, 2.245, 10372.702, 222.188, 52517.524 20/03/16,00:22:00,06,07,1, 11.8,1,1, 2.245, 10372.704, 222.187, 52517.500 20/03/16,00:22:00,07,07,1, 11.8,1,1, 2.245, 10372.716, 222.193, 52517.535 20/03/16,00:22:00,08,07,1, 11.8,1,1, 2.245, 10372.723, 222.161, 52517.506 20/03/16,00:22:00,09,07,1, 11.8,1,1, 2.245, 10372.751, 222.167, 52517.524 20/03/16,00:22:00,10,07,1, 11.8,1,1, 2.245, 10372.726, 222.159, 52517.534 20/03/16,00:22:00,11,07,1, 11.8,1,1, 2.245, 10372.744, 222.119, 52517.523 20/03/16,00:22:00,12,07,1, 11.8,1,1, 2.245, 10372.747, 222.124, 52517.481 20/03/16,00:22:00,13,07,1, 11.8,1,1, 2.245, 10372.780, 222.131, 52517.471 20/03/16,00:22:00,14,07,1, 11.8,1,1, 2.245, 10372.772, 222.107, 52517.457 20/03/16,00:22:00,15,07,1, 11.8,1,1, 2.245, 10372.793, 222.118, 52517.465 20/03/16,00:22:00,16,07,1, 11.8,1,1, 2.245, 10372.806, 222.098, 52517.456 20/03/16,00:22:00,17,07,1, 11.8,1,1, 2.245, 10372.778, 222.080, 52517.567 20/03/16,00:22:00,18,07,1, 11.8,1,1, 2.245, 10372.801, 222.071, 52517.424 20/03/16,00:22:00,19,07,1, 11.8,1,1, 2.245, 10372.790, 222.090, 52517.434 20/03/16,00:22:01,00,07,1, 11.9,1,1, 2.240, 10373.043, 221.798, 52517.379 20/03/16,00:22:01,01,07,1, 11.9,1,1, 2.240, 10372.836, 222.021, 52517.372 20/03/16,00:22:01,02,07,1, 11.9,1,1, 2.240, 10372.873, 222.021, 52517.432 20/03/16,00:22:01,03,07,1, 11.9,1,1, 2.240, 10372.851, 221.994, 52517.383 20/03/16,00:22:01,04,07,1, 11.9,1,1, 2.240, 10372.891, 221.998, 52517.420 20/03/16,00:22:01,05,07,1, 11.9,1,1, 2.240, 10372.877, 221.964, 52517.369 20/03/16,00:22:01,06,07,1, 11.9,1,1, 2.240, 10372.923, 221.983, 52517.381 20/03/16,00:22:01,07,07,1, 11.9,1,1, 2.240, 10372.933, 221.931, 52517.376 20/03/16,00:22:01,08,07,1, 11.9,1,1, 2.240, 10372.913, 221.927, 52517.350 20/03/16,00:22:01,09,07,1, 11.9,1,1, 2.240, 10372.915, 221.932, 52517.383 20/03/16,00:22:01,10,07,1, 11.9,1,1, 2.240, 10372.941, 221.897, 52517.368 20/03/16,00:22:01,11,07,1, 11.9,1,1, 2.240, 10372.942, 221.905, 52517.360 20/03/16,00:22:01,12,07,1, 11.9,1,1, 2.240, 10372.957, 221.903, 52517.371 20/03/16,00:22:01,13,07,1, 11.9,1,1, 2.240, 10372.983, 221.884, 52517.361 20/03/16,00:22:01,14,07,1, 11.9,1,1, 2.240, 10372.980, 221.876, 52517.351 20/03/16,00:22:01,15,07,1, 11.9,1,1, 2.240, 10372.982, 221.874, 52517.349 20/03/16,00:22:01,16,07,1, 11.9,1,1, 2.240, 10373.027, 221.844, 52517.347 20/03/16,00:22:01,17,07,1, 11.9,1,1, 2.240, 10373.024, 221.824, 52517.363 20/03/16,00:22:01,18,07,1, 11.9,1,1, 2.240, 10373.029, 221.824, 52517.358 20/03/16,00:22:01,19,07,1, 11.9,1,1, 2.240, 10373.046, 221.798, 52517.379 20/03/16,00:22:02,00,07,1, 11.9,1,1, 2.243, 10373.293, 221.570, 52517.322 20/03/16,00:22:02,01,07,1, 11.9,1,1, 2.243, 10373.073, 221.820, 52517.336 20/03/16,00:22:02,02,07,1, 11.9,1,1, 2.243, 10373.094, 221.802, 52517.427 20/03/16,00:22:02,03,07,1, 11.9,1,1, 2.243, 10373.099, 221.740, 52517.275 20/03/16,00:22:02,04,07,1, 11.9,1,1, 2.243, 10373.090, 221.745, 52517.364 20/03/16,00:22:02,05,07,1, 11.9,1,1, 2.243, 10373.117, 221.719, 52517.349 20/03/16,00:22:02,06,07,1, 11.9,1,1, 2.243, 10373.148, 221.713, 52517.312 20/03/16,00:22:02,07,07,1, 11.9,1,1, 2.243, 10373.149, 221.698, 52517.292 20/03/16,00:22:02,08,07,1, 11.9,1,1, 2.243, 10373.141, 221.654, 52517.295 20/03/16,00:22:02,09,07,1, 11.9,1,1, 2.243, 10373.171, 221.679, 52517.308 20/03/16,00:22:02,10,07,1, 11.9,1,1, 2.243, 10373.188, 221.656, 52517.334 20/03/16,00:22:02,11,07,1, 11.9,1,1, 2.243, 10373.222, 221.640, 52517.283 20/03/16,00:22:02,12,07,1, 11.9,1,1, 2.243, 10373.219, 221.627, 52517.315 20/03/16,00:22:02,13,07,1, 11.9,1,1, 2.243, 10373.242, 221.612, 52517.346 20/03/16,00:22:02,14,07,1, 11.9,1,1, 2.243, 10373.243, 221.591, 52517.288 20/03/16,00:22:02,15,07,1, 11.9,1,1, 2.243, 10373.266, 221.589, 52517.313 20/03/16,00:22:02,16,07,1, 11.9,1,1, 2.243, 10373.276, 221.575, 52517.263 20/03/16,00:22:02,17,07,1, 11.9,1,1, 2.243, 10373.285, 221.564, 52517.296 20/03/16,00:22:02,18,07,1, 11.9,1,1, 2.243, 10373.282, 221.580, 52517.335 20/03/16,00:22:02,19,07,1, 11.9,1,1, 2.243, 10373.299, 221.570, 52517.322 20/03/16,00:22:03,00,08,1, 11.9,1,1, 2.238, 10373.518, 221.344, 52517.080 20/03/16,00:22:03,01,08,1, 11.9,1,1, 2.238, 10373.305, 221.529, 52517.585 20/03/16,00:22:03,02,08,1, 11.9,1,1, 2.238, 10373.371, 221.519, 52517.253 20/03/16,00:22:03,03,08,1, 11.9,1,1, 2.238, 10373.346, 221.494, 52517.261 20/03/16,00:22:03,04,08,1, 11.9,1,1, 2.238, 10373.348, 221.517, 52517.269 20/03/16,00:22:03,05,08,1, 11.9,1,1, 2.238, 10373.379, 221.477, 52517.295 20/03/16,00:22:03,06,08,1, 11.9,1,1, 2.238, 10373.355, 221.497, 52517.267 20/03/16,00:22:03,07,08,1, 11.9,1,1, 2.238, 10373.387, 221.526, 52517.339 20/03/16,00:22:03,08,08,1, 11.9,1,1, 2.238, 10373.374, 221.458, 52517.289 20/03/16,00:22:03,09,08,1, 11.9,1,1, 2.238, 10373.397, 221.436, 52517.343 20/03/16,00:22:03,10,08,1, 11.9,1,1, 2.238, 10373.401, 221.446, 52517.325 20/03/16,00:22:03,11,08,1, 11.9,1,1, 2.238, 10373.427, 221.420, 52517.322 20/03/16,00:22:03,12,08,1, 11.9,1,1, 2.238, 10373.431, 221.434, 52517.531 20/03/16,00:22:03,13,08,1, 11.9,1,1, 2.238, 10373.446, 221.417, 52517.406 20/03/16,00:22:03,14,08,1, 11.9,1,1, 2.238, 10373.460, 221.404, 52517.337 20/03/16,00:22:03,15,08,1, 11.9,1,1, 2.238, 10373.481, 221.386, 52517.294 20/03/16,00:22:03,16,08,1, 11.9,1,1, 2.238, 10373.492, 221.391, 52517.323 20/03/16,00:22:03,17,08,1, 11.9,1,1, 2.238, 10373.510, 221.363, 52517.308 20/03/16,00:22:03,18,08,1, 11.9,1,1, 2.238, 10373.541, 221.374, 52517.275 20/03/16,00:22:03,19,08,1, 11.9,1,1, 2.238, 10373.523, 221.344, 52517.080 20/03/16,00:22:04,00,08,1, 11.8,1,1, 2.242, 10373.844, 221.282, 52517.232 20/03/16,00:22:04,01,08,1, 11.8,1,1, 2.242, 10373.555, 221.341, 52517.369 20/03/16,00:22:04,02,08,1, 11.8,1,1, 2.242, 10373.567, 221.330, 52517.372 20/03/16,00:22:04,03,08,1, 11.8,1,1, 2.242, 10373.586, 221.333, 52517.321 20/03/16,00:22:04,04,08,1, 11.8,1,1, 2.242, 10373.627, 221.328, 52517.322 20/03/16,00:22:04,05,08,1, 11.8,1,1, 2.242, 10373.609, 221.327, 52517.305 20/03/16,00:22:04,06,08,1, 11.8,1,1, 2.242, 10373.624, 221.314, 52517.285 20/03/16,00:22:04,07,08,1, 11.8,1,1, 2.242, 10373.659, 221.313, 52517.315 20/03/16,00:22:04,08,08,1, 11.8,1,1, 2.242, 10373.677, 221.286, 52517.291 20/03/16,00:22:04,09,08,1, 11.8,1,1, 2.242, 10373.682, 221.274, 52517.295 20/03/16,00:22:04,10,08,1, 11.8,1,1, 2.242, 10373.703, 221.304, 52517.307 20/03/16,00:22:04,11,08,1, 11.8,1,1, 2.242, 10373.709, 221.291, 52517.299 20/03/16,00:22:04,12,08,1, 11.8,1,1, 2.242, 10373.750, 221.295, 52517.308 20/03/16,00:22:04,13,08,1, 11.8,1,1, 2.242, 10373.757, 221.266, 52517.291 20/03/16,00:22:04,14,08,1, 11.8,1,1, 2.242, 10373.768, 221.231, 52517.260 20/03/16,00:22:04,15,08,1, 11.8,1,1, 2.242, 10373.778, 221.266, 52517.263 20/03/16,00:22:04,16,08,1, 11.8,1,1, 2.242, 10373.804, 221.268, 52517.300 20/03/16,00:22:04,17,08,1, 11.8,1,1, 2.242, 10373.814, 221.264, 52517.227 20/03/16,00:22:04,18,08,1, 11.8,1,1, 2.242, 10373.842, 221.270, 52517.264 20/03/16,00:22:04,19,08,1, 11.8,1,1, 2.242, 10373.851, 221.282, 52517.232 20/03/16,00:22:05,00,08,1, 11.8,1,1, 2.241, 10374.311, 221.364, 52517.137 20/03/16,00:22:05,01,08,1, 11.8,1,1, 2.241, 10373.906, 221.295, 52517.261 20/03/16,00:22:05,02,08,1, 11.8,1,1, 2.241, 10373.922, 221.275, 52517.225 20/03/16,00:22:05,03,08,1, 11.8,1,1, 2.241, 10373.942, 221.267, 52517.213 20/03/16,00:22:05,04,08,1, 11.8,1,1, 2.241, 10373.937, 221.286, 52517.196 20/03/16,00:22:05,05,08,1, 11.8,1,1, 2.241, 10373.977, 221.280, 52517.225 20/03/16,00:22:05,06,08,1, 11.8,1,1, 2.241, 10374.013, 221.260, 52517.186 20/03/16,00:22:05,07,08,1, 11.8,1,1, 2.241, 10374.026, 221.323, 52517.155 20/03/16,00:22:05,08,08,1, 11.8,1,1, 2.241, 10374.058, 221.315, 52517.198 20/03/16,00:22:05,09,08,1, 11.8,1,1, 2.241, 10374.061, 221.314, 52517.147 20/03/16,00:22:05,10,08,1, 11.8,1,1, 2.241, 10374.104, 221.327, 52517.221 20/03/16,00:22:05,11,08,1, 11.8,1,1, 2.241, 10374.140, 221.309, 52517.141 20/03/16,00:22:05,12,08,1, 11.8,1,1, 2.241, 10374.135, 221.330, 52517.174 20/03/16,00:22:05,13,08,1, 11.8,1,1, 2.241, 10374.187, 221.345, 52517.164 20/03/16,00:22:05,14,08,1, 11.8,1,1, 2.241, 10374.188, 221.335, 52517.137 20/03/16,00:22:05,15,08,1, 11.8,1,1, 2.241, 10374.225, 221.346, 52517.116 20/03/16,00:22:05,16,08,1, 11.8,1,1, 2.241, 10374.281, 221.364, 52517.127 20/03/16,00:22:05,17,08,1, 11.8,1,1, 2.241, 10374.297, 221.329, 52517.111 20/03/16,00:22:05,18,08,1, 11.8,1,1, 2.241, 10374.274, 221.374, 52517.128 20/03/16,00:22:05,19,08,1, 11.8,1,1, 2.241, 10374.319, 221.364, 52517.137 20/03/16,00:22:06,00,07,1, 11.9,1,1, 2.243, 10374.895, 221.626, 52517.058 20/03/16,00:22:06,01,07,1, 11.9,1,1, 2.243, 10374.399, 221.394, 52517.123 20/03/16,00:22:06,02,07,1, 11.9,1,1, 2.243, 10374.417, 221.404, 52517.070 20/03/16,00:22:06,03,07,1, 11.9,1,1, 2.243, 10374.448, 221.389, 52517.051 20/03/16,00:22:06,04,07,1, 11.9,1,1, 2.243, 10374.503, 221.415, 52517.053 20/03/16,00:22:06,05,07,1, 11.9,1,1, 2.243, 10374.509, 221.423, 52517.072 20/03/16,00:22:06,06,07,1, 11.9,1,1, 2.243, 10374.531, 221.427, 52517.048 20/03/16,00:22:06,07,07,1, 11.9,1,1, 2.243, 10374.532, 221.455, 52517.034 20/03/16,00:22:06,08,07,1, 11.9,1,1, 2.243, 10374.611, 221.449, 52517.033 20/03/16,00:22:06,09,07,1, 11.9,1,1, 2.243, 10374.626, 221.467, 52517.019 20/03/16,00:22:06,10,07,1, 11.9,1,1, 2.243, 10374.647, 221.487, 52517.052 20/03/16,00:22:06,11,07,1, 11.9,1,1, 2.243, 10374.683, 221.504, 52516.991 20/03/16,00:22:06,12,07,1, 11.9,1,1, 2.243, 10374.706, 221.498, 52516.991 20/03/16,00:22:06,13,07,1, 11.9,1,1, 2.243, 10374.751, 221.539, 52517.004 20/03/16,00:22:06,14,07,1, 11.9,1,1, 2.243, 10374.775, 221.531, 52517.018 20/03/16,00:22:06,15,07,1, 11.9,1,1, 2.243, 10374.812, 221.562, 52516.999 20/03/16,00:22:06,16,07,1, 11.9,1,1, 2.243, 10374.852, 221.598, 52517.010 20/03/16,00:22:06,17,07,1, 11.9,1,1, 2.243, 10374.850, 221.593, 52516.869 20/03/16,00:22:06,18,07,1, 11.9,1,1, 2.243, 10374.888, 221.603, 52516.950 20/03/16,00:22:06,19,07,1, 11.9,1,1, 2.243, 10374.901, 221.626, 52517.058 20/03/16,00:22:07,00,07,1, 11.9,1,1, 2.240, 10375.563, 221.898, 52516.875 20/03/16,00:22:07,01,07,1, 11.9,1,1, 2.240, 10375.002, 221.639, 52516.915 20/03/16,00:22:07,02,07,1, 11.9,1,1, 2.240, 10375.005, 221.657, 52516.933 20/03/16,00:22:07,03,07,1, 11.9,1,1, 2.240, 10375.064, 221.668, 52516.964 20/03/16,00:22:07,04,07,1, 11.9,1,1, 2.240, 10375.090, 221.670, 52516.938 20/03/16,00:22:07,05,07,1, 11.9,1,1, 2.240, 10375.131, 221.699, 52516.922 20/03/16,00:22:07,06,07,1, 11.9,1,1, 2.240, 10375.149, 221.698, 52516.922 20/03/16,00:22:07,07,07,1, 11.9,1,1, 2.240, 10375.164, 221.728, 52516.904 20/03/16,00:22:07,08,07,1, 11.9,1,1, 2.240, 10375.207, 221.754, 52516.902 20/03/16,00:22:07,09,07,1, 11.9,1,1, 2.240, 10375.230, 221.749, 52516.893 20/03/16,00:22:07,10,07,1, 11.9,1,1, 2.240, 10375.247, 221.748, 52516.897 20/03/16,00:22:07,11,07,1, 11.9,1,1, 2.240, 10375.324, 221.783, 52516.896 20/03/16,00:22:07,12,07,1, 11.9,1,1, 2.240, 10375.332, 221.780, 52516.871 20/03/16,00:22:07,13,07,1, 11.9,1,1, 2.240, 10375.361, 221.816, 52516.884 20/03/16,00:22:07,14,07,1, 11.9,1,1, 2.240, 10375.400, 221.832, 52516.867 20/03/16,00:22:07,15,07,1, 11.9,1,1, 2.240, 10375.465, 221.843, 52516.861 20/03/16,00:22:07,16,07,1, 11.9,1,1, 2.240, 10375.448, 221.847, 52516.819 20/03/16,00:22:07,17,07,1, 11.9,1,1, 2.240, 10375.509, 221.827, 52516.872 20/03/16,00:22:07,18,07,1, 11.9,1,1, 2.240, 10375.515, 221.868, 52516.875 20/03/16,00:22:07,19,07,1, 11.9,1,1, 2.240, 10375.566, 221.898, 52516.875 20/03/16,00:22:08,00,08,1, 11.9,1,1, 2.245, 10376.180, 221.956, 52516.866 20/03/16,00:22:08,01,08,1, 11.9,1,1, 2.245, 10375.639, 221.906, 52516.847 20/03/16,00:22:08,02,08,1, 11.9,1,1, 2.245, 10375.654, 221.902, 52516.845 20/03/16,00:22:08,03,08,1, 11.9,1,1, 2.245, 10375.683, 221.907, 52516.857 20/03/16,00:22:08,04,08,1, 11.9,1,1, 2.245, 10375.734, 221.933, 52516.804 20/03/16,00:22:08,05,08,1, 11.9,1,1, 2.245, 10375.748, 221.913, 52516.835 20/03/16,00:22:08,06,08,1, 11.9,1,1, 2.245, 10375.786, 221.943, 52516.853 20/03/16,00:22:08,07,08,1, 11.9,1,1, 2.245, 10375.802, 221.980, 52516.703 20/03/16,00:22:08,08,08,1, 11.9,1,1, 2.245, 10375.894, 221.949, 52516.907 20/03/16,00:22:08,09,08,1, 11.9,1,1, 2.245, 10375.916, 221.913, 52516.800 20/03/16,00:22:08,10,08,1, 11.9,1,1, 2.245, 10375.954, 221.922, 52516.584 20/03/16,00:22:08,11,08,1, 11.9,1,1, 2.245, 10376.009, 221.938, 52516.763 20/03/16,00:22:08,12,08,1, 11.9,1,1, 2.245, 10376.011, 221.970, 52516.774 20/03/16,00:22:08,13,08,1, 11.9,1,1, 2.245, 10376.039, 221.942, 52516.807 20/03/16,00:22:08,14,08,1, 11.9,1,1, 2.245, 10376.045, 221.948, 52516.843 20/03/16,00:22:08,15,08,1, 11.9,1,1, 2.245, 10376.065, 221.966, 52516.810 20/03/16,00:22:08,16,08,1, 11.9,1,1, 2.245, 10376.106, 221.960, 52516.797 20/03/16,00:22:08,17,08,1, 11.9,1,1, 2.245, 10376.132, 221.954, 52516.824 20/03/16,00:22:08,18,08,1, 11.9,1,1, 2.245, 10376.168, 221.959, 52516.792 20/03/16,00:22:08,19,08,1, 11.9,1,1, 2.245, 10376.184, 221.956, 52516.866 20/03/16,00:22:09,00,08,1, 11.7,1,1, 2.243, 10376.798, 221.878, 52516.712 20/03/16,00:22:09,01,08,1, 11.7,1,1, 2.243, 10376.272, 221.967, 52516.821 20/03/16,00:22:09,02,08,1, 11.7,1,1, 2.243, 10376.289, 221.981, 52517.061 20/03/16,00:22:09,03,08,1, 11.7,1,1, 2.243, 10376.330, 221.948, 52516.717 20/03/16,00:22:09,04,08,1, 11.7,1,1, 2.243, 10376.381, 221.962, 52516.729 20/03/16,00:22:09,05,08,1, 11.7,1,1, 2.243, 10376.418, 221.955, 52516.728 20/03/16,00:22:09,06,08,1, 11.7,1,1, 2.243, 10376.412, 221.958, 52516.758 20/03/16,00:22:09,07,08,1, 11.7,1,1, 2.243, 10376.436, 221.983, 52516.785 20/03/16,00:22:09,08,08,1, 11.7,1,1, 2.243, 10376.470, 221.939, 52516.780 20/03/16,00:22:09,09,08,1, 11.7,1,1, 2.243, 10376.494, 221.948, 52516.732 20/03/16,00:22:09,10,08,1, 11.7,1,1, 2.243, 10376.528, 221.955, 52516.813 20/03/16,00:22:09,11,08,1, 11.7,1,1, 2.243, 10376.566, 221.923, 52516.766 20/03/16,00:22:09,12,08,1, 11.7,1,1, 2.243, 10376.590, 221.927, 52516.742 20/03/16,00:22:09,13,08,1, 11.7,1,1, 2.243, 10376.632, 221.916, 52516.739 20/03/16,00:22:09,14,08,1, 11.7,1,1, 2.243, 10376.630, 221.897, 52516.719 20/03/16,00:22:09,15,08,1, 11.7,1,1, 2.243, 10376.659, 221.910, 52516.701 20/03/16,00:22:09,16,08,1, 11.7,1,1, 2.243, 10376.694, 221.914, 52516.741 20/03/16,00:22:09,17,08,1, 11.7,1,1, 2.243, 10376.708, 221.875, 52516.724 20/03/16,00:22:09,18,08,1, 11.7,1,1, 2.243, 10376.743, 221.874, 52516.735 20/03/16,00:22:09,19,08,1, 11.7,1,1, 2.243, 10376.804, 221.878, 52516.712 20/03/16,00:22:10,00,08,1, 11.8,1,1, 2.243, 10377.290, 221.754, 52516.666 20/03/16,00:22:10,01,08,1, 11.8,1,1, 2.243, 10376.819, 221.874, 52516.749 20/03/16,00:22:10,02,08,1, 11.8,1,1, 2.243, 10376.865, 221.847, 52516.747 20/03/16,00:22:10,03,08,1, 11.8,1,1, 2.243, 10376.875, 221.830, 52516.732 20/03/16,00:22:10,04,08,1, 11.8,1,1, 2.243, 10376.894, 221.832, 52516.723 20/03/16,00:22:10,05,08,1, 11.8,1,1, 2.243, 10376.935, 221.830, 52516.664 20/03/16,00:22:10,06,08,1, 11.8,1,1, 2.243, 10376.954, 221.824, 52516.699 20/03/16,00:22:10,07,08,1, 11.8,1,1, 2.243, 10376.987, 221.808, 52516.702 20/03/16,00:22:10,08,08,1, 11.8,1,1, 2.243, 10377.002, 221.803, 52516.697 20/03/16,00:22:10,09,08,1, 11.8,1,1, 2.243, 10377.045, 221.800, 52516.713 20/03/16,00:22:10,10,08,1, 11.8,1,1, 2.243, 10377.043, 221.800, 52516.712 20/03/16,00:22:10,11,08,1, 11.8,1,1, 2.243, 10377.068, 221.778, 52516.665 20/03/16,00:22:10,12,08,1, 11.8,1,1, 2.243, 10377.100, 221.795, 52516.668 20/03/16,00:22:10,13,08,1, 11.8,1,1, 2.243, 10377.139, 221.765, 52516.694 20/03/16,00:22:10,14,08,1, 11.8,1,1, 2.243, 10377.158, 221.770, 52516.685 20/03/16,00:22:10,15,08,1, 11.8,1,1, 2.243, 10377.195, 221.759, 52516.689 20/03/16,00:22:10,16,08,1, 11.8,1,1, 2.243, 10377.214, 221.760, 52516.663 20/03/16,00:22:10,17,08,1, 11.8,1,1, 2.243, 10377.255, 221.741, 52516.666 20/03/16,00:22:10,18,08,1, 11.8,1,1, 2.243, 10377.257, 221.725, 52516.665 20/03/16,00:22:10,19,08,1, 11.8,1,1, 2.243, 10377.291, 221.754, 52516.666 20/03/16,00:22:11,00,08,1, 11.9,1,1, 2.242, 10377.699, 221.642, 52516.677 20/03/16,00:22:11,01,08,1, 11.9,1,1, 2.242, 10377.332, 221.746, 52516.721 20/03/16,00:22:11,02,08,1, 11.9,1,1, 2.242, 10377.364, 221.703, 52516.673 20/03/16,00:22:11,03,08,1, 11.9,1,1, 2.242, 10377.367, 221.707, 52516.664 20/03/16,00:22:11,04,08,1, 11.9,1,1, 2.242, 10377.378, 221.703, 52516.629 20/03/16,00:22:11,05,08,1, 11.9,1,1, 2.242, 10377.439, 221.695, 52516.682 20/03/16,00:22:11,06,08,1, 11.9,1,1, 2.242, 10377.433, 221.644, 52516.424 20/03/16,00:22:11,07,08,1, 11.9,1,1, 2.242, 10377.411, 221.700, 52516.752 20/03/16,00:22:11,08,08,1, 11.9,1,1, 2.242, 10377.475, 221.656, 52516.724 20/03/16,00:22:11,09,08,1, 11.9,1,1, 2.242, 10377.498, 221.690, 52516.721 20/03/16,00:22:11,10,08,1, 11.9,1,1, 2.242, 10377.578, 221.671, 52516.626 20/03/16,00:22:11,11,08,1, 11.9,1,1, 2.242, 10377.548, 221.657, 52516.497 20/03/16,00:22:11,12,08,1, 11.9,1,1, 2.242, 10377.566, 221.672, 52517.023 20/03/16,00:22:11,13,08,1, 11.9,1,1, 2.242, 10377.628, 221.640, 52516.671 20/03/16,00:22:11,14,08,1, 11.9,1,1, 2.242, 10377.624, 221.644, 52516.673 20/03/16,00:22:11,15,08,1, 11.9,1,1, 2.242, 10377.637, 221.676, 52516.713 20/03/16,00:22:11,16,08,1, 11.9,1,1, 2.242, 10377.667, 221.656, 52516.663 20/03/16,00:22:11,17,08,1, 11.9,1,1, 2.242, 10377.677, 221.665, 52516.669 20/03/16,00:22:11,18,08,1, 11.9,1,1, 2.242, 10377.681, 221.696, 52516.718 20/03/16,00:22:11,19,08,1, 11.9,1,1, 2.242, 10377.704, 221.642, 52516.677 20/03/16,00:22:12,00,08,1, 11.9,1,1, 2.241, 10378.091, 221.667, 52516.652 20/03/16,00:22:12,01,08,1, 11.9,1,1, 2.241, 10377.740, 221.654, 52516.676 20/03/16,00:22:12,02,08,1, 11.9,1,1, 2.241, 10377.768, 221.626, 52516.666 20/03/16,00:22:12,03,08,1, 11.9,1,1, 2.241, 10377.807, 221.646, 52516.689 20/03/16,00:22:12,04,08,1, 11.9,1,1, 2.241, 10377.798, 221.670, 52516.848 20/03/16,00:22:12,05,08,1, 11.9,1,1, 2.241, 10377.826, 221.637, 52516.713 20/03/16,00:22:12,06,08,1, 11.9,1,1, 2.241, 10377.832, 221.647, 52516.771 20/03/16,00:22:12,07,08,1, 11.9,1,1, 2.241, 10377.866, 221.681, 52516.717 20/03/16,00:22:12,08,08,1, 11.9,1,1, 2.241, 10377.885, 221.656, 52516.733 20/03/16,00:22:12,09,08,1, 11.9,1,1, 2.241, 10377.903, 221.637, 52516.714 20/03/16,00:22:12,10,08,1, 11.9,1,1, 2.241, 10377.932, 221.665, 52516.730 20/03/16,00:22:12,11,08,1, 11.9,1,1, 2.241, 10377.966, 221.641, 52516.667 20/03/16,00:22:12,12,08,1, 11.9,1,1, 2.241, 10377.965, 221.647, 52516.734 20/03/16,00:22:12,13,08,1, 11.9,1,1, 2.241, 10377.972, 221.644, 52516.727 20/03/16,00:22:12,14,08,1, 11.9,1,1, 2.241, 10378.001, 221.646, 52516.725 20/03/16,00:22:12,15,08,1, 11.9,1,1, 2.241, 10378.030, 221.653, 52516.700 20/03/16,00:22:12,16,08,1, 11.9,1,1, 2.241, 10378.038, 221.671, 52516.759 20/03/16,00:22:12,17,08,1, 11.9,1,1, 2.241, 10378.034, 221.664, 52516.721 20/03/16,00:22:12,18,08,1, 11.9,1,1, 2.241, 10378.063, 221.651, 52516.795 20/03/16,00:22:12,19,08,1, 11.9,1,1, 2.241, 10378.096, 221.667, 52516.652 20/03/16,00:22:13,00,07,1, 11.8,1,1, 2.242, 10378.350, 221.819, 52516.960 20/03/16,00:22:13,01,07,1, 11.8,1,1, 2.242, 10378.131, 221.681, 52516.803 20/03/16,00:22:13,02,07,1, 11.8,1,1, 2.242, 10378.126, 221.681, 52516.800 20/03/16,00:22:13,03,07,1, 11.8,1,1, 2.242, 10378.129, 221.677, 52516.805 20/03/16,00:22:13,04,07,1, 11.8,1,1, 2.242, 10378.159, 221.655, 52516.840 20/03/16,00:22:13,05,07,1, 11.8,1,1, 2.242, 10378.163, 221.676, 52516.850 20/03/16,00:22:13,06,07,1, 11.8,1,1, 2.242, 10378.173, 221.682, 52516.873 20/03/16,00:22:13,07,07,1, 11.8,1,1, 2.242, 10378.182, 221.691, 52516.889 20/03/16,00:22:13,08,07,1, 11.8,1,1, 2.242, 10378.202, 221.700, 52516.883 20/03/16,00:22:13,09,07,1, 11.8,1,1, 2.242, 10378.246, 221.709, 52516.858 20/03/16,00:22:13,10,07,1, 11.8,1,1, 2.242, 10378.247, 221.703, 52516.895 20/03/16,00:22:13,11,07,1, 11.8,1,1, 2.242, 10378.249, 221.696, 52516.887 20/03/16,00:22:13,12,07,1, 11.8,1,1, 2.242, 10378.272, 221.742, 52516.939 20/03/16,00:22:13,13,07,1, 11.8,1,1, 2.242, 10378.304, 221.729, 52516.901 20/03/16,00:22:13,14,07,1, 11.8,1,1, 2.242, 10378.296, 221.766, 52516.949 20/03/16,00:22:13,15,07,1, 11.8,1,1, 2.242, 10378.306, 221.795, 52516.944 20/03/16,00:22:13,16,07,1, 11.8,1,1, 2.242, 10378.320, 221.774, 52516.944 20/03/16,00:22:13,17,07,1, 11.8,1,1, 2.242, 10378.320, 221.803, 52516.922 20/03/16,00:22:13,18,07,1, 11.8,1,1, 2.242, 10378.332, 221.823, 52517.002 20/03/16,00:22:13,19,07,1, 11.8,1,1, 2.242, 10378.353, 221.819, 52516.960 20/03/16,00:22:14,00,07,1, 11.8,1,1, 2.246, 10378.584, 222.225, 52517.317 20/03/16,00:22:14,01,07,1, 11.8,1,1, 2.246, 10378.368, 221.844, 52517.023 20/03/16,00:22:14,02,07,1, 11.8,1,1, 2.246, 10378.384, 221.861, 52517.056 20/03/16,00:22:14,03,07,1, 11.8,1,1, 2.246, 10378.430, 221.868, 52517.073 20/03/16,00:22:14,04,07,1, 11.8,1,1, 2.246, 10378.386, 221.896, 52517.171 20/03/16,00:22:14,05,07,1, 11.8,1,1, 2.246, 10378.445, 221.893, 52516.995 20/03/16,00:22:14,06,07,1, 11.8,1,1, 2.246, 10378.437, 221.941, 52517.069 20/03/16,00:22:14,07,07,1, 11.8,1,1, 2.246, 10378.431, 221.945, 52517.092 20/03/16,00:22:14,08,07,1, 11.8,1,1, 2.246, 10378.480, 221.962, 52517.087 20/03/16,00:22:14,09,07,1, 11.8,1,1, 2.246, 10378.473, 222.015, 52517.133 20/03/16,00:22:14,10,07,1, 11.8,1,1, 2.246, 10378.484, 222.021, 52517.192 20/03/16,00:22:14,11,07,1, 11.8,1,1, 2.246, 10378.475, 222.030, 52517.134 20/03/16,00:22:14,12,07,1, 11.8,1,1, 2.246, 10378.496, 222.063, 52517.172 20/03/16,00:22:14,13,07,1, 11.8,1,1, 2.246, 10378.503, 222.076, 52517.198 20/03/16,00:22:14,14,07,1, 11.8,1,1, 2.246, 10378.519, 222.093, 52517.222 20/03/16,00:22:14,15,07,1, 11.8,1,1, 2.246, 10378.509, 222.115, 52517.250 20/03/16,00:22:14,16,07,1, 11.8,1,1, 2.246, 10378.545, 222.144, 52517.255 20/03/16,00:22:14,17,07,1, 11.8,1,1, 2.246, 10378.554, 222.191, 52517.298 20/03/16,00:22:14,18,07,1, 11.8,1,1, 2.246, 10378.569, 222.197, 52517.316 20/03/16,00:22:14,19,07,1, 11.8,1,1, 2.246, 10378.589, 222.225, 52517.317 20/03/16,00:22:15,00,09,1, 11.9,1,1, 2.242, 10378.751, 222.744, 52517.675 20/03/16,00:22:15,01,09,1, 11.9,1,1, 2.242, 10378.587, 222.291, 52517.333 20/03/16,00:22:15,02,09,1, 11.9,1,1, 2.242, 10378.586, 222.298, 52517.369 20/03/16,00:22:15,03,09,1, 11.9,1,1, 2.242, 10378.584, 222.347, 52517.415 20/03/16,00:22:15,04,09,1, 11.9,1,1, 2.242, 10378.612, 222.384, 52517.404 20/03/16,00:22:15,05,09,1, 11.9,1,1, 2.242, 10378.643, 222.383, 52517.368 20/03/16,00:22:15,06,09,1, 11.9,1,1, 2.242, 10378.627, 222.419, 52517.445 20/03/16,00:22:15,07,09,1, 11.9,1,1, 2.242, 10378.666, 222.424, 52517.465 20/03/16,00:22:15,08,09,1, 11.9,1,1, 2.242, 10378.643, 222.486, 52517.499 20/03/16,00:22:15,09,09,1, 11.9,1,1, 2.242, 10378.634, 222.501, 52517.492 20/03/16,00:22:15,10,09,1, 11.9,1,1, 2.242, 10378.672, 222.501, 52517.543 20/03/16,00:22:15,11,09,1, 11.9,1,1, 2.242, 10378.676, 222.524, 52517.509 20/03/16,00:22:15,12,09,1, 11.9,1,1, 2.242, 10378.689, 222.570, 52517.568 20/03/16,00:22:15,13,09,1, 11.9,1,1, 2.242, 10378.685, 222.582, 52517.552 20/03/16,00:22:15,14,09,1, 11.9,1,1, 2.242, 10378.713, 222.634, 52517.574 20/03/16,00:22:15,15,09,1, 11.9,1,1, 2.242, 10378.694, 222.635, 52517.597 20/03/16,00:22:15,16,09,1, 11.9,1,1, 2.242, 10378.731, 222.658, 52517.632 20/03/16,00:22:15,17,09,1, 11.9,1,1, 2.242, 10378.718, 222.684, 52517.658 20/03/16,00:22:15,18,09,1, 11.9,1,1, 2.242, 10378.739, 222.699, 52517.690 20/03/16,00:22:15,19,09,1, 11.9,1,1, 2.242, 10378.755, 222.744, 52517.675 20/03/16,00:22:16,00,09,1, 11.8,1,1, 2.242, 10378.834, 223.067, 52518.022 20/03/16,00:22:16,01,09,1, 11.8,1,1, 2.242, 10378.755, 222.786, 52517.744 20/03/16,00:22:16,02,09,1, 11.8,1,1, 2.242, 10378.766, 222.803, 52517.748 20/03/16,00:22:16,03,09,1, 11.8,1,1, 2.242, 10378.750, 222.807, 52517.720 20/03/16,00:22:16,04,09,1, 11.8,1,1, 2.242, 10378.780, 222.834, 52517.736 20/03/16,00:22:16,05,09,1, 11.8,1,1, 2.242, 10378.788, 222.851, 52517.755 20/03/16,00:22:16,06,09,1, 11.8,1,1, 2.242, 10378.803, 222.893, 52517.836 20/03/16,00:22:16,07,09,1, 11.8,1,1, 2.242, 10378.783, 222.876, 52517.821 20/03/16,00:22:16,08,09,1, 11.8,1,1, 2.242, 10378.827, 222.904, 52517.849 20/03/16,00:22:16,09,09,1, 11.8,1,1, 2.242, 10378.820, 222.937, 52517.849 20/03/16,00:22:16,10,09,1, 11.8,1,1, 2.242, 10378.810, 222.912, 52517.828 20/03/16,00:22:16,11,09,1, 11.8,1,1, 2.242, 10378.810, 222.917, 52517.855 20/03/16,00:22:16,12,09,1, 11.8,1,1, 2.242, 10378.834, 222.964, 52517.916 20/03/16,00:22:16,13,09,1, 11.8,1,1, 2.242, 10378.804, 222.945, 52517.923 20/03/16,00:22:16,14,09,1, 11.8,1,1, 2.242, 10378.834, 222.982, 52517.955 20/03/16,00:22:16,15,09,1, 11.8,1,1, 2.242, 10378.837, 223.030, 52517.971 20/03/16,00:22:16,16,09,1, 11.8,1,1, 2.242, 10378.826, 223.014, 52517.960 20/03/16,00:22:16,17,09,1, 11.8,1,1, 2.242, 10378.800, 223.010, 52517.997 20/03/16,00:22:16,18,09,1, 11.8,1,1, 2.242, 10378.832, 223.047, 52518.036 20/03/16,00:22:16,19,09,1, 11.8,1,1, 2.242, 10378.837, 223.067, 52518.022 20/03/16,00:22:17,00,09,1, 11.9,1,1, 2.245, 10378.851, 223.073, 52518.357 20/03/16,00:22:17,01,09,1, 11.9,1,1, 2.245, 10378.848, 223.100, 52518.130 20/03/16,00:22:17,02,09,1, 11.9,1,1, 2.245, 10378.833, 223.068, 52518.130 20/03/16,00:22:17,03,09,1, 11.9,1,1, 2.245, 10378.846, 223.080, 52518.107 20/03/16,00:22:17,04,09,1, 11.9,1,1, 2.245, 10378.870, 223.064, 52518.149 20/03/16,00:22:17,05,09,1, 11.9,1,1, 2.245, 10378.861, 223.066, 52518.121 20/03/16,00:22:17,06,09,1, 11.9,1,1, 2.245, 10378.876, 223.081, 52518.148 20/03/16,00:22:17,07,09,1, 11.9,1,1, 2.245, 10378.856, 223.102, 52518.175 20/03/16,00:22:17,08,09,1, 11.9,1,1, 2.245, 10378.877, 223.092, 52518.182 20/03/16,00:22:17,09,09,1, 11.9,1,1, 2.245, 10378.863, 223.118, 52518.218 20/03/16,00:22:17,10,09,1, 11.9,1,1, 2.245, 10378.882, 223.110, 52518.248 20/03/16,00:22:17,11,09,1, 11.9,1,1, 2.245, 10378.870, 223.111, 52518.235 20/03/16,00:22:17,12,09,1, 11.9,1,1, 2.245, 10378.871, 223.147, 52518.259 20/03/16,00:22:17,13,09,1, 11.9,1,1, 2.245, 10378.885, 223.106, 52518.272 20/03/16,00:22:17,14,09,1, 11.9,1,1, 2.245, 10378.885, 223.112, 52518.281 20/03/16,00:22:17,15,09,1, 11.9,1,1, 2.245, 10378.854, 223.117, 52518.314 20/03/16,00:22:17,16,09,1, 11.9,1,1, 2.245, 10378.867, 223.107, 52518.311 20/03/16,00:22:17,17,09,1, 11.9,1,1, 2.245, 10378.884, 223.110, 52518.336 20/03/16,00:22:17,18,09,1, 11.9,1,1, 2.245, 10378.880, 223.134, 52518.363 20/03/16,00:22:17,19,09,1, 11.9,1,1, 2.245, 10378.852, 223.073, 52518.357 20/03/16,00:22:18,00,08,1, 11.9,1,1, 2.241, 10378.809, 223.010, 52518.779 20/03/16,00:22:18,01,08,1, 11.9,1,1, 2.241, 10378.849, 223.103, 52518.430 20/03/16,00:22:18,02,08,1, 11.9,1,1, 2.241, 10378.863, 223.091, 52518.418 20/03/16,00:22:18,03,08,1, 11.9,1,1, 2.241, 10378.850, 223.082, 52518.458 20/03/16,00:22:18,04,08,1, 11.9,1,1, 2.241, 10378.833, 223.096, 52518.453 20/03/16,00:22:18,05,08,1, 11.9,1,1, 2.241, 10378.848, 223.092, 52518.466 20/03/16,00:22:18,06,08,1, 11.9,1,1, 2.241, 10378.816, 223.101, 52518.518 20/03/16,00:22:18,07,08,1, 11.9,1,1, 2.241, 10378.826, 223.095, 52518.521 20/03/16,00:22:18,08,08,1, 11.9,1,1, 2.241, 10378.820, 223.085, 52518.498 20/03/16,00:22:18,09,08,1, 11.9,1,1, 2.241, 10378.808, 223.064, 52518.567 20/03/16,00:22:18,10,08,1, 11.9,1,1, 2.241, 10378.796, 223.071, 52518.562 20/03/16,00:22:18,11,08,1, 11.9,1,1, 2.241, 10378.851, 223.060, 52518.597 20/03/16,00:22:18,12,08,1, 11.9,1,1, 2.241, 10378.823, 223.080, 52518.596 20/03/16,00:22:18,13,08,1, 11.9,1,1, 2.241, 10378.838, 223.046, 52518.631 20/03/16,00:22:18,14,08,1, 11.9,1,1, 2.241, 10378.829, 223.048, 52518.677 20/03/16,00:22:18,15,08,1, 11.9,1,1, 2.241, 10378.853, 223.032, 52518.696 20/03/16,00:22:18,16,08,1, 11.9,1,1, 2.241, 10378.828, 222.997, 52518.709 20/03/16,00:22:18,17,08,1, 11.9,1,1, 2.241, 10378.829, 222.990, 52518.728 20/03/16,00:22:18,18,08,1, 11.9,1,1, 2.241, 10378.820, 223.013, 52518.777 20/03/16,00:22:18,19,08,1, 11.9,1,1, 2.241, 10378.813, 223.010, 52518.779 20/03/16,00:22:19,00,08,1, 11.9,1,1, 2.241, 10378.826, 222.712, 52519.088 20/03/16,00:22:19,01,08,1, 11.9,1,1, 2.241, 10378.829, 222.966, 52518.740 20/03/16,00:22:19,02,08,1, 11.9,1,1, 2.241, 10378.799, 222.943, 52518.755 20/03/16,00:22:19,03,08,1, 11.9,1,1, 2.241, 10378.812, 222.966, 52518.811 20/03/16,00:22:19,04,08,1, 11.9,1,1, 2.241, 10378.828, 222.940, 52518.821 20/03/16,00:22:19,05,08,1, 11.9,1,1, 2.241, 10378.819, 222.894, 52518.877 20/03/16,00:22:19,06,08,1, 11.9,1,1, 2.241, 10378.814, 222.879, 52518.886 20/03/16,00:22:19,07,08,1, 11.9,1,1, 2.241, 10378.803, 222.907, 52518.930 20/03/16,00:22:19,08,08,1, 11.9,1,1, 2.241, 10378.787, 222.879, 52518.914 20/03/16,00:22:19,09,08,1, 11.9,1,1, 2.241, 10378.800, 222.872, 52518.931 20/03/16,00:22:19,10,08,1, 11.9,1,1, 2.241, 10378.844, 222.854, 52518.959 20/03/16,00:22:19,11,08,1, 11.9,1,1, 2.241, 10378.789, 222.827, 52518.997 20/03/16,00:22:19,12,08,1, 11.9,1,1, 2.241, 10378.829, 222.837, 52519.013 20/03/16,00:22:19,13,08,1, 11.9,1,1, 2.241, 10378.832, 222.797, 52519.015 20/03/16,00:22:19,14,08,1, 11.9,1,1, 2.241, 10378.822, 222.785, 52518.985 20/03/16,00:22:19,15,08,1, 11.9,1,1, 2.241, 10378.800, 222.782, 52519.042 20/03/16,00:22:19,16,08,1, 11.9,1,1, 2.241, 10378.834, 222.767, 52519.062 20/03/16,00:22:19,17,08,1, 11.9,1,1, 2.241, 10378.827, 222.764, 52519.051 20/03/16,00:22:19,18,08,1, 11.9,1,1, 2.241, 10378.812, 222.734, 52519.065 20/03/16,00:22:19,19,08,1, 11.9,1,1, 2.241, 10378.831, 222.712, 52519.088 20/03/16,00:22:20,00,08,1, 11.8,1,1, 2.241, 10378.851, 222.308, 52519.433 20/03/16,00:22:20,01,08,1, 11.8,1,1, 2.241, 10378.829, 222.685, 52519.140 20/03/16,00:22:20,02,08,1, 11.8,1,1, 2.241, 10378.836, 222.642, 52519.141 20/03/16,00:22:20,03,08,1, 11.8,1,1, 2.241, 10378.811, 222.638, 52519.139 20/03/16,00:22:20,04,08,1, 11.8,1,1, 2.241, 10378.838, 222.610, 52519.030 20/03/16,00:22:20,05,08,1, 11.8,1,1, 2.241, 10378.830, 222.618, 52519.245 20/03/16,00:22:20,06,08,1, 11.8,1,1, 2.241, 10378.820, 222.564, 52519.231 20/03/16,00:22:20,07,08,1, 11.8,1,1, 2.241, 10378.809, 222.564, 52519.278 20/03/16,00:22:20,08,08,1, 11.8,1,1, 2.241, 10378.836, 222.514, 52519.276 20/03/16,00:22:20,09,08,1, 11.8,1,1, 2.241, 10378.846, 222.518, 52519.267 20/03/16,00:22:20,10,08,1, 11.8,1,1, 2.241, 10378.830, 222.505, 52519.290 20/03/16,00:22:20,11,08,1, 11.8,1,1, 2.241, 10378.852, 222.508, 52519.326 20/03/16,00:22:20,12,08,1, 11.8,1,1, 2.241, 10378.843, 222.472, 52519.320 20/03/16,00:22:20,13,08,1, 11.8,1,1, 2.241, 10378.852, 222.460, 52519.333 20/03/16,00:22:20,14,08,1, 11.8,1,1, 2.241, 10378.865, 222.431, 52519.347 20/03/16,00:22:20,15,08,1, 11.8,1,1, 2.241, 10378.859, 222.400, 52519.384 20/03/16,00:22:20,16,08,1, 11.8,1,1, 2.241, 10378.830, 222.356, 52519.393 20/03/16,00:22:20,17,08,1, 11.8,1,1, 2.241, 10378.871, 222.382, 52519.417 20/03/16,00:22:20,18,08,1, 11.8,1,1, 2.241, 10378.837, 222.364, 52519.415 20/03/16,00:22:20,19,08,1, 11.8,1,1, 2.241, 10378.853, 222.308, 52519.433 20/03/16,00:22:21,00,08,1, 11.9,1,1, 2.238, 10379.001, 221.646, 52519.670 20/03/16,00:22:21,01,08,1, 11.9,1,1, 2.238, 10378.873, 222.252, 52519.458 20/03/16,00:22:21,02,08,1, 11.9,1,1, 2.238, 10378.867, 222.226, 52519.453 20/03/16,00:22:21,03,08,1, 11.9,1,1, 2.238, 10378.866, 222.213, 52519.472 20/03/16,00:22:21,04,08,1, 11.9,1,1, 2.238, 10378.884, 222.148, 52519.534 20/03/16,00:22:21,05,08,1, 11.9,1,1, 2.238, 10378.880, 222.128, 52519.516 20/03/16,00:22:21,06,08,1, 11.9,1,1, 2.238, 10378.863, 222.086, 52519.525 20/03/16,00:22:21,07,08,1, 11.9,1,1, 2.238, 10378.914, 222.069, 52519.557 20/03/16,00:22:21,08,08,1, 11.9,1,1, 2.238, 10378.899, 222.018, 52519.559 20/03/16,00:22:21,09,08,1, 11.9,1,1, 2.238, 10378.896, 222.000, 52519.592 20/03/16,00:22:21,10,08,1, 11.9,1,1, 2.238, 10378.937, 221.970, 52519.614 20/03/16,00:22:21,11,08,1, 11.9,1,1, 2.238, 10378.917, 221.899, 52519.608 20/03/16,00:22:21,12,08,1, 11.9,1,1, 2.238, 10378.919, 221.871, 52519.576 20/03/16,00:22:21,13,08,1, 11.9,1,1, 2.238, 10378.944, 221.874, 52519.638 20/03/16,00:22:21,14,08,1, 11.9,1,1, 2.238, 10378.946, 221.815, 52519.645 20/03/16,00:22:21,15,08,1, 11.9,1,1, 2.238, 10378.951, 221.785, 52519.602 20/03/16,00:22:21,16,08,1, 11.9,1,1, 2.238, 10378.989, 221.760, 52519.646 20/03/16,00:22:21,17,08,1, 11.9,1,1, 2.238, 10378.992, 221.739, 52519.637 20/03/16,00:22:21,18,08,1, 11.9,1,1, 2.238, 10378.972, 221.686, 52519.642 20/03/16,00:22:21,19,08,1, 11.9,1,1, 2.238, 10379.008, 221.646, 52519.670 20/03/16,00:22:22,00,08,1, 11.8,1,1, 2.244, 10379.201, 220.783, 52519.744 20/03/16,00:22:22,01,08,1, 11.8,1,1, 2.244, 10379.056, 221.578, 52519.703 20/03/16,00:22:22,02,08,1, 11.8,1,1, 2.244, 10379.003, 221.528, 52519.768 20/03/16,00:22:22,03,08,1, 11.8,1,1, 2.244, 10379.061, 221.488, 52519.660 20/03/16,00:22:22,04,08,1, 11.8,1,1, 2.244, 10379.042, 221.466, 52519.712 20/03/16,00:22:22,05,08,1, 11.8,1,1, 2.244, 10379.056, 221.411, 52519.732 20/03/16,00:22:22,06,08,1, 11.8,1,1, 2.244, 10379.057, 221.358, 52519.692 20/03/16,00:22:22,07,08,1, 11.8,1,1, 2.244, 10379.069, 221.306, 52519.727 20/03/16,00:22:22,08,08,1, 11.8,1,1, 2.244, 10379.106, 221.270, 52519.744 20/03/16,00:22:22,09,08,1, 11.8,1,1, 2.244, 10379.085, 221.233, 52519.737 20/03/16,00:22:22,10,08,1, 11.8,1,1, 2.244, 10379.100, 221.188, 52519.750 20/03/16,00:22:22,11,08,1, 11.8,1,1, 2.244, 10379.137, 221.134, 52519.724 20/03/16,00:22:22,12,08,1, 11.8,1,1, 2.244, 10379.130, 221.095, 52519.736 20/03/16,00:22:22,13,08,1, 11.8,1,1, 2.244, 10379.151, 221.055, 52519.729 20/03/16,00:22:22,14,08,1, 11.8,1,1, 2.244, 10379.169, 221.018, 52519.740 20/03/16,00:22:22,15,08,1, 11.8,1,1, 2.244, 10379.182, 220.953, 52519.725 20/03/16,00:22:22,16,08,1, 11.8,1,1, 2.244, 10379.201, 220.938, 52519.766 20/03/16,00:22:22,17,08,1, 11.8,1,1, 2.244, 10379.200, 220.889, 52519.729 20/03/16,00:22:22,18,08,1, 11.8,1,1, 2.244, 10379.209, 220.820, 52519.740 20/03/16,00:22:22,19,08,1, 11.8,1,1, 2.244, 10379.203, 220.783, 52519.744 20/03/16,00:22:23,00,07,1, 11.9,1,1, 2.240, 10379.426, 219.890, 52519.763 20/03/16,00:22:23,01,07,1, 11.9,1,1, 2.240, 10379.241, 220.716, 52519.761 20/03/16,00:22:23,02,07,1, 11.9,1,1, 2.240, 10379.234, 220.645, 52519.799 20/03/16,00:22:23,03,07,1, 11.9,1,1, 2.240, 10379.295, 220.598, 52519.733 20/03/16,00:22:23,04,07,1, 11.9,1,1, 2.240, 10379.265, 220.556, 52519.759 20/03/16,00:22:23,05,07,1, 11.9,1,1, 2.240, 10379.263, 220.505, 52519.784 20/03/16,00:22:23,06,07,1, 11.9,1,1, 2.240, 10379.301, 220.458, 52519.736 20/03/16,00:22:23,07,07,1, 11.9,1,1, 2.240, 10379.273, 220.426, 52519.770 20/03/16,00:22:23,08,07,1, 11.9,1,1, 2.240, 10379.298, 220.359, 52519.772 20/03/16,00:22:23,09,07,1, 11.9,1,1, 2.240, 10379.327, 220.324, 52519.755 20/03/16,00:22:23,10,07,1, 11.9,1,1, 2.240, 10379.326, 220.270, 52519.773 20/03/16,00:22:23,11,07,1, 11.9,1,1, 2.240, 10379.339, 220.226, 52519.776 20/03/16,00:22:23,12,07,1, 11.9,1,1, 2.240, 10379.369, 220.202, 52519.780 20/03/16,00:22:23,13,07,1, 11.9,1,1, 2.240, 10379.373, 220.168, 52519.738 20/03/16,00:22:23,14,07,1, 11.9,1,1, 2.240, 10379.380, 220.102, 52519.773 20/03/16,00:22:23,15,07,1, 11.9,1,1, 2.240, 10379.353, 220.085, 52519.758 20/03/16,00:22:23,16,07,1, 11.9,1,1, 2.240, 10379.382, 220.020, 52519.781 20/03/16,00:22:23,17,07,1, 11.9,1,1, 2.240, 10379.375, 219.976, 52519.748 20/03/16,00:22:23,18,07,1, 11.9,1,1, 2.240, 10379.398, 219.938, 52519.754 20/03/16,00:22:23,19,07,1, 11.9,1,1, 2.240, 10379.429, 219.890, 52519.763 20/03/16,00:22:24,00,08,1, 11.9,1,1, 2.241, 10379.577, 219.088, 52519.726 20/03/16,00:22:24,01,08,1, 11.9,1,1, 2.241, 10379.431, 219.822, 52519.751 20/03/16,00:22:24,02,08,1, 11.9,1,1, 2.241, 10379.432, 219.788, 52519.781 20/03/16,00:22:24,03,08,1, 11.9,1,1, 2.241, 10379.443, 219.737, 52519.752 20/03/16,00:22:24,04,08,1, 11.9,1,1, 2.241, 10379.445, 219.701, 52519.727 20/03/16,00:22:24,05,08,1, 11.9,1,1, 2.241, 10379.470, 219.652, 52519.773 20/03/16,00:22:24,06,08,1, 11.9,1,1, 2.241, 10379.459, 219.589, 52519.735 20/03/16,00:22:24,07,08,1, 11.9,1,1, 2.241, 10379.454, 219.559, 52519.746 20/03/16,00:22:24,08,08,1, 11.9,1,1, 2.241, 10379.513, 219.514, 52519.745 20/03/16,00:22:24,09,08,1, 11.9,1,1, 2.241, 10379.501, 219.477, 52519.750 20/03/16,00:22:24,10,08,1, 11.9,1,1, 2.241, 10379.494, 219.445, 52519.754 20/03/16,00:22:24,11,08,1, 11.9,1,1, 2.241, 10379.513, 219.407, 52519.728 20/03/16,00:22:24,12,08,1, 11.9,1,1, 2.241, 10379.545, 219.390, 52519.752 20/03/16,00:22:24,13,08,1, 11.9,1,1, 2.241, 10379.512, 219.333, 52519.755 20/03/16,00:22:24,14,08,1, 11.9,1,1, 2.241, 10379.549, 219.286, 52519.710 20/03/16,00:22:24,15,08,1, 11.9,1,1, 2.241, 10379.547, 219.254, 52519.717 20/03/16,00:22:24,16,08,1, 11.9,1,1, 2.241, 10379.546, 219.204, 52519.735 20/03/16,00:22:24,17,08,1, 11.9,1,1, 2.241, 10379.570, 219.152, 52519.722 20/03/16,00:22:24,18,08,1, 11.9,1,1, 2.241, 10379.556, 219.099, 52519.705 20/03/16,00:22:24,19,08,1, 11.9,1,1, 2.241, 10379.580, 219.088, 52519.726 20/03/16,00:22:25,00,08,1, 11.9,1,1, 2.244, 10379.802, 218.537, 52519.612 20/03/16,00:22:25,01,08,1, 11.9,1,1, 2.244, 10379.570, 218.995, 52519.707 20/03/16,00:22:25,02,08,1, 11.9,1,1, 2.244, 10379.593, 218.986, 52519.699 20/03/16,00:22:25,03,08,1, 11.9,1,1, 2.244, 10379.618, 218.923, 52519.680 20/03/16,00:22:25,04,08,1, 11.9,1,1, 2.244, 10379.629, 218.905, 52519.681 20/03/16,00:22:25,05,08,1, 11.9,1,1, 2.244, 10379.625, 218.885, 52519.711 20/03/16,00:22:25,06,08,1, 11.9,1,1, 2.244, 10379.625, 218.827, 52519.705 20/03/16,00:22:25,07,08,1, 11.9,1,1, 2.244, 10379.667, 218.806, 52519.668 20/03/16,00:22:25,08,08,1, 11.9,1,1, 2.244, 10379.686, 218.782, 52519.690 20/03/16,00:22:25,09,08,1, 11.9,1,1, 2.244, 10379.692, 218.761, 52519.611 20/03/16,00:22:25,10,08,1, 11.9,1,1, 2.244, 10379.667, 218.716, 52519.655 20/03/16,00:22:25,11,08,1, 11.9,1,1, 2.244, 10379.669, 218.698, 52519.689 20/03/16,00:22:25,12,08,1, 11.9,1,1, 2.244, 10379.711, 218.680, 52519.660 20/03/16,00:22:25,13,08,1, 11.9,1,1, 2.244, 10379.719, 218.669, 52519.623 20/03/16,00:22:25,14,08,1, 11.9,1,1, 2.244, 10379.752, 218.614, 52519.632 20/03/16,00:22:25,15,08,1, 11.9,1,1, 2.244, 10379.735, 218.603, 52519.640 20/03/16,00:22:25,16,08,1, 11.9,1,1, 2.244, 10379.727, 218.563, 52519.613 20/03/16,00:22:25,17,08,1, 11.9,1,1, 2.244, 10379.764, 218.543, 52519.594 20/03/16,00:22:25,18,08,1, 11.9,1,1, 2.244, 10379.782, 218.525, 52519.565 20/03/16,00:22:25,19,08,1, 11.9,1,1, 2.244, 10379.804, 218.537, 52519.612 20/03/16,00:22:26,00,09,1, 11.9,1,1, 2.243, 10380.102, 218.209, 52519.454 20/03/16,00:22:26,01,09,1, 11.9,1,1, 2.243, 10379.855, 218.498, 52519.606 20/03/16,00:22:26,02,09,1, 11.9,1,1, 2.243, 10379.865, 218.478, 52519.613 20/03/16,00:22:26,03,09,1, 11.9,1,1, 2.243, 10379.847, 218.441, 52519.583 20/03/16,00:22:26,04,09,1, 11.9,1,1, 2.243, 10379.877, 218.430, 52519.598 20/03/16,00:22:26,05,09,1, 11.9,1,1, 2.243, 10379.891, 218.382, 52519.595 20/03/16,00:22:26,06,09,1, 11.9,1,1, 2.243, 10379.901, 218.368, 52519.549 20/03/16,00:22:26,07,09,1, 11.9,1,1, 2.243, 10379.903, 218.353, 52519.554 20/03/16,00:22:26,08,09,1, 11.9,1,1, 2.243, 10379.919, 218.341, 52519.568 20/03/16,00:22:26,09,09,1, 11.9,1,1, 2.243, 10379.955, 218.322, 52519.539 20/03/16,00:22:26,10,09,1, 11.9,1,1, 2.243, 10379.990, 218.321, 52519.465 20/03/16,00:22:26,11,09,1, 11.9,1,1, 2.243, 10379.970, 218.300, 52519.381 20/03/16,00:22:26,12,09,1, 11.9,1,1, 2.243, 10380.010, 218.275, 52519.614 20/03/16,00:22:26,13,09,1, 11.9,1,1, 2.243, 10379.982, 218.291, 52519.525 20/03/16,00:22:26,14,09,1, 11.9,1,1, 2.243, 10380.032, 218.254, 52519.581 20/03/16,00:22:26,15,09,1, 11.9,1,1, 2.243, 10380.044, 218.212, 52519.521 20/03/16,00:22:26,16,09,1, 11.9,1,1, 2.243, 10380.067, 218.226, 52519.520 20/03/16,00:22:26,17,09,1, 11.9,1,1, 2.243, 10380.064, 218.223, 52519.514 20/03/16,00:22:26,18,09,1, 11.9,1,1, 2.243, 10380.093, 218.212, 52519.529 20/03/16,00:22:26,19,09,1, 11.9,1,1, 2.243, 10380.109, 218.209, 52519.454 20/03/16,00:22:27,00,09,1, 11.8,1,1, 2.244, 10380.303, 218.190, 52519.420 20/03/16,00:22:27,01,09,1, 11.8,1,1, 2.244, 10380.143, 218.179, 52519.521 20/03/16,00:22:27,02,09,1, 11.8,1,1, 2.244, 10380.142, 218.170, 52519.497 20/03/16,00:22:27,03,09,1, 11.8,1,1, 2.244, 10380.153, 218.165, 52519.473 20/03/16,00:22:27,04,09,1, 11.8,1,1, 2.244, 10380.153, 218.164, 52519.477 20/03/16,00:22:27,05,09,1, 11.8,1,1, 2.244, 10380.181, 218.190, 52519.500 20/03/16,00:22:27,06,09,1, 11.8,1,1, 2.244, 10380.177, 218.144, 52519.466 20/03/16,00:22:27,07,09,1, 11.8,1,1, 2.244, 10380.168, 218.176, 52519.453 20/03/16,00:22:27,08,09,1, 11.8,1,1, 2.244, 10380.186, 218.165, 52519.454 20/03/16,00:22:27,09,09,1, 11.8,1,1, 2.244, 10380.189, 218.137, 52519.442 20/03/16,00:22:27,10,09,1, 11.8,1,1, 2.244, 10380.189, 218.144, 52519.436 20/03/16,00:22:27,11,09,1, 11.8,1,1, 2.244, 10380.242, 218.162, 52519.449 20/03/16,00:22:27,12,09,1, 11.8,1,1, 2.244, 10380.257, 218.137, 52519.430 20/03/16,00:22:27,13,09,1, 11.8,1,1, 2.244, 10380.267, 218.155, 52519.415 20/03/16,00:22:27,14,09,1, 11.8,1,1, 2.244, 10380.237, 218.155, 52519.433 20/03/16,00:22:27,15,09,1, 11.8,1,1, 2.244, 10380.274, 218.144, 52519.449 20/03/16,00:22:27,16,09,1, 11.8,1,1, 2.244, 10380.266, 218.155, 52519.417 20/03/16,00:22:27,17,09,1, 11.8,1,1, 2.244, 10380.265, 218.157, 52519.413 20/03/16,00:22:27,18,09,1, 11.8,1,1, 2.244, 10380.282, 218.163, 52519.414 20/03/16,00:22:27,19,09,1, 11.8,1,1, 2.244, 10380.307, 218.190, 52519.420 20/03/16,00:22:28,00,09,1, 11.9,1,1, 2.242, 10380.344, 218.364, 52519.328 20/03/16,00:22:28,01,09,1, 11.9,1,1, 2.242, 10380.323, 218.181, 52519.391 20/03/16,00:22:28,02,09,1, 11.9,1,1, 2.242, 10380.337, 218.189, 52519.383 20/03/16,00:22:28,03,09,1, 11.9,1,1, 2.242, 10380.343, 218.184, 52519.362 20/03/16,00:22:28,04,09,1, 11.9,1,1, 2.242, 10380.339, 218.224, 52519.336 20/03/16,00:22:28,05,09,1, 11.9,1,1, 2.242, 10380.374, 218.223, 52519.364 20/03/16,00:22:28,06,09,1, 11.9,1,1, 2.242, 10380.360, 218.222, 52519.392 20/03/16,00:22:28,07,09,1, 11.9,1,1, 2.242, 10380.346, 218.207, 52519.379 20/03/16,00:22:28,08,09,1, 11.9,1,1, 2.242, 10380.363, 218.232, 52519.347 20/03/16,00:22:28,09,09,1, 11.9,1,1, 2.242, 10380.380, 218.244, 52519.332 20/03/16,00:22:28,10,09,1, 11.9,1,1, 2.242, 10380.353, 218.253, 52519.337 20/03/16,00:22:28,11,09,1, 11.9,1,1, 2.242, 10380.371, 218.282, 52519.302 20/03/16,00:22:28,12,09,1, 11.9,1,1, 2.242, 10380.403, 218.259, 52519.316 20/03/16,00:22:28,13,09,1, 11.9,1,1, 2.242, 10380.346, 218.260, 52519.293 20/03/16,00:22:28,14,09,1, 11.9,1,1, 2.242, 10380.380, 218.310, 52519.310 20/03/16,00:22:28,15,09,1, 11.9,1,1, 2.242, 10380.419, 218.313, 52519.327 20/03/16,00:22:28,16,09,1, 11.9,1,1, 2.242, 10380.395, 218.304, 52519.334 20/03/16,00:22:28,17,09,1, 11.9,1,1, 2.242, 10380.374, 218.359, 52519.334 20/03/16,00:22:28,18,09,1, 11.9,1,1, 2.242, 10380.389, 218.352, 52519.493 20/03/16,00:22:28,19,09,1, 11.9,1,1, 2.242, 10380.350, 218.364, 52519.328 20/03/16,00:22:29,00,08,1, 11.9,1,1, 2.239, 10380.394, 218.692, 52519.285 20/03/16,00:22:29,01,08,1, 11.9,1,1, 2.239, 10380.411, 218.392, 52519.306 20/03/16,00:22:29,02,08,1, 11.9,1,1, 2.239, 10380.389, 218.412, 52519.315 20/03/16,00:22:29,03,08,1, 11.9,1,1, 2.239, 10380.433, 218.434, 52519.317 20/03/16,00:22:29,04,08,1, 11.9,1,1, 2.239, 10380.430, 218.443, 52519.288 20/03/16,00:22:29,05,08,1, 11.9,1,1, 2.239, 10380.408, 218.443, 52519.309 20/03/16,00:22:29,06,08,1, 11.9,1,1, 2.239, 10380.401, 218.437, 52519.260 20/03/16,00:22:29,07,08,1, 11.9,1,1, 2.239, 10380.413, 218.480, 52519.271 20/03/16,00:22:29,08,08,1, 11.9,1,1, 2.239, 10380.409, 218.528, 52519.275 20/03/16,00:22:29,09,08,1, 11.9,1,1, 2.239, 10380.429, 218.516, 52519.292 20/03/16,00:22:29,10,08,1, 11.9,1,1, 2.239, 10380.421, 218.516, 52519.261 20/03/16,00:22:29,11,08,1, 11.9,1,1, 2.239, 10380.405, 218.560, 52519.317 20/03/16,00:22:29,12,08,1, 11.9,1,1, 2.239, 10380.425, 218.572, 52519.327 20/03/16,00:22:29,13,08,1, 11.9,1,1, 2.239, 10380.401, 218.578, 52519.257 20/03/16,00:22:29,14,08,1, 11.9,1,1, 2.239, 10380.407, 218.611, 52519.356 20/03/16,00:22:29,15,08,1, 11.9,1,1, 2.239, 10380.413, 218.607, 52519.342 20/03/16,00:22:29,16,08,1, 11.9,1,1, 2.239, 10380.391, 218.648, 52519.330 20/03/16,00:22:29,17,08,1, 11.9,1,1, 2.239, 10380.406, 218.676, 52519.285 20/03/16,00:22:29,18,08,1, 11.9,1,1, 2.239, 10380.409, 218.670, 52519.304 20/03/16,00:22:29,19,08,1, 11.9,1,1, 2.239, 10380.397, 218.692, 52519.285 20/03/16,00:22:30,00,08,1, 11.9,1,1, 2.242, 10380.294, 218.743, 52519.370 20/03/16,00:22:30,01,08,1, 11.9,1,1, 2.242, 10380.410, 218.702, 52519.338 20/03/16,00:22:30,02,08,1, 11.9,1,1, 2.242, 10380.412, 218.724, 52519.295 20/03/16,00:22:30,03,08,1, 11.9,1,1, 2.242, 10380.424, 218.736, 52519.364 20/03/16,00:22:30,04,08,1, 11.9,1,1, 2.242, 10380.401, 218.722, 52519.338 20/03/16,00:22:30,05,08,1, 11.9,1,1, 2.242, 10380.388, 218.753, 52519.303 20/03/16,00:22:30,06,08,1, 11.9,1,1, 2.242, 10380.387, 218.750, 52519.312 20/03/16,00:22:30,07,08,1, 11.9,1,1, 2.242, 10380.376, 218.756, 52519.338 20/03/16,00:22:30,08,08,1, 11.9,1,1, 2.242, 10380.367, 218.736, 52519.325 20/03/16,00:22:30,09,08,1, 11.9,1,1, 2.242, 10380.350, 218.736, 52519.337 20/03/16,00:22:30,10,08,1, 11.9,1,1, 2.242, 10380.323, 218.734, 52519.320 20/03/16,00:22:30,11,08,1, 11.9,1,1, 2.242, 10380.370, 218.789, 52519.338 20/03/16,00:22:30,12,08,1, 11.9,1,1, 2.242, 10380.363, 218.758, 52519.328 20/03/16,00:22:30,13,08,1, 11.9,1,1, 2.242, 10380.314, 218.722, 52519.340 20/03/16,00:22:30,14,08,1, 11.9,1,1, 2.242, 10380.324, 218.774, 52519.353 20/03/16,00:22:30,15,08,1, 11.9,1,1, 2.242, 10380.336, 218.751, 52519.346 20/03/16,00:22:30,16,08,1, 11.9,1,1, 2.242, 10380.307, 218.764, 52519.352 20/03/16,00:22:30,17,08,1, 11.9,1,1, 2.242, 10380.304, 218.746, 52519.325 20/03/16,00:22:30,18,08,1, 11.9,1,1, 2.242, 10380.316, 218.726, 52519.346 20/03/16,00:22:30,19,08,1, 11.9,1,1, 2.242, 10380.294, 218.743, 52519.370 20/03/16,00:22:31,00,10,1, 12.0,1,1, 2.244, 10380.127, 218.607, 52519.575 20/03/16,00:22:31,01,10,1, 12.0,1,1, 2.244, 10380.311, 218.712, 52519.369 20/03/16,00:22:31,02,10,1, 12.0,1,1, 2.244, 10380.292, 218.747, 52519.422 20/03/16,00:22:31,03,10,1, 12.0,1,1, 2.244, 10380.278, 218.738, 52519.402 20/03/16,00:22:31,04,10,1, 12.0,1,1, 2.244, 10380.261, 218.720, 52519.420 20/03/16,00:22:31,05,10,1, 12.0,1,1, 2.244, 10380.234, 218.744, 52519.415 20/03/16,00:22:31,06,10,1, 12.0,1,1, 2.244, 10380.267, 218.741, 52519.427 20/03/16,00:22:31,07,10,1, 12.0,1,1, 2.244, 10380.222, 218.735, 52519.436 20/03/16,00:22:31,08,10,1, 12.0,1,1, 2.244, 10380.229, 218.726, 52519.414 20/03/16,00:22:31,09,10,1, 12.0,1,1, 2.244, 10380.212, 218.721, 52519.489 20/03/16,00:22:31,10,10,1, 12.0,1,1, 2.244, 10380.218, 218.684, 52519.462 20/03/16,00:22:31,11,10,1, 12.0,1,1, 2.244, 10380.213, 218.697, 52519.480 20/03/16,00:22:31,12,10,1, 12.0,1,1, 2.244, 10380.217, 218.663, 52519.335 20/03/16,00:22:31,13,10,1, 12.0,1,1, 2.244, 10380.224, 218.664, 52519.509 20/03/16,00:22:31,14,10,1, 12.0,1,1, 2.244, 10380.197, 218.673, 52519.512 20/03/16,00:22:31,15,10,1, 12.0,1,1, 2.244, 10380.168, 218.637, 52519.531 20/03/16,00:22:31,16,10,1, 12.0,1,1, 2.244, 10380.158, 218.655, 52519.530 20/03/16,00:22:31,17,10,1, 12.0,1,1, 2.244, 10380.181, 218.615, 52519.525 20/03/16,00:22:31,18,10,1, 12.0,1,1, 2.244, 10380.151, 218.610, 52519.512 20/03/16,00:22:31,19,10,1, 12.0,1,1, 2.244, 10380.129, 218.607, 52519.575 20/03/16,00:22:32,00,08,1, 11.8,1,1, 2.242, 10379.844, 218.329, 52519.778 20/03/16,00:22:32,01,08,1, 11.8,1,1, 2.242, 10380.113, 218.570, 52519.564 20/03/16,00:22:32,02,08,1, 11.8,1,1, 2.242, 10380.122, 218.563, 52519.556 20/03/16,00:22:32,03,08,1, 11.8,1,1, 2.242, 10380.080, 218.560, 52519.595 20/03/16,00:22:32,04,08,1, 11.8,1,1, 2.242, 10380.101, 218.541, 52519.599 20/03/16,00:22:32,05,08,1, 11.8,1,1, 2.242, 10380.079, 218.561, 52519.598 20/03/16,00:22:32,06,08,1, 11.8,1,1, 2.242, 10380.066, 218.554, 52519.634 20/03/16,00:22:32,07,08,1, 11.8,1,1, 2.242, 10380.055, 218.500, 52519.637 20/03/16,00:22:32,08,08,1, 11.8,1,1, 2.242, 10380.030, 218.515, 52519.649 20/03/16,00:22:32,09,08,1, 11.8,1,1, 2.242, 10380.025, 218.491, 52519.625 20/03/16,00:22:32,10,08,1, 11.8,1,1, 2.242, 10379.996, 218.451, 52519.673 20/03/16,00:22:32,11,08,1, 11.8,1,1, 2.242, 10379.979, 218.481, 52519.674 20/03/16,00:22:32,12,08,1, 11.8,1,1, 2.242, 10380.001, 218.440, 52519.694 20/03/16,00:22:32,13,08,1, 11.8,1,1, 2.242, 10379.912, 218.449, 52519.818 20/03/16,00:22:32,14,08,1, 11.8,1,1, 2.242, 10379.939, 218.422, 52519.614 20/03/16,00:22:32,15,08,1, 11.8,1,1, 2.242, 10379.932, 218.381, 52519.671 20/03/16,00:22:32,16,08,1, 11.8,1,1, 2.242, 10379.895, 218.364, 52519.694 20/03/16,00:22:32,17,08,1, 11.8,1,1, 2.242, 10379.878, 218.348, 52519.686 20/03/16,00:22:32,18,08,1, 11.8,1,1, 2.242, 10379.908, 218.352, 52519.749 20/03/16,00:22:32,19,08,1, 11.8,1,1, 2.242, 10379.844, 218.329, 52519.778 20/03/16,00:22:33,00,08,1, 11.9,1,1, 2.242, 10379.435, 217.969, 52520.007 20/03/16,00:22:33,01,08,1, 11.9,1,1, 2.242, 10379.822, 218.272, 52519.771 20/03/16,00:22:33,02,08,1, 11.9,1,1, 2.242, 10379.780, 218.295, 52519.795 20/03/16,00:22:33,03,08,1, 11.9,1,1, 2.242, 10379.788, 218.248, 52519.799 20/03/16,00:22:33,04,08,1, 11.9,1,1, 2.242, 10379.749, 218.244, 52519.827 20/03/16,00:22:33,05,08,1, 11.9,1,1, 2.242, 10379.721, 218.230, 52519.839 20/03/16,00:22:33,06,08,1, 11.9,1,1, 2.242, 10379.726, 218.236, 52519.871 20/03/16,00:22:33,07,08,1, 11.9,1,1, 2.242, 10379.711, 218.214, 52519.883 20/03/16,00:22:33,08,08,1, 11.9,1,1, 2.242, 10379.664, 218.199, 52519.911 20/03/16,00:22:33,09,08,1, 11.9,1,1, 2.242, 10379.652, 218.183, 52519.924 20/03/16,00:22:33,10,08,1, 11.9,1,1, 2.242, 10379.638, 218.160, 52519.949 20/03/16,00:22:33,11,08,1, 11.9,1,1, 2.242, 10379.561, 218.122, 52519.927 20/03/16,00:22:33,12,08,1, 11.9,1,1, 2.242, 10379.613, 218.135, 52519.950 20/03/16,00:22:33,13,08,1, 11.9,1,1, 2.242, 10379.551, 218.091, 52519.945 20/03/16,00:22:33,14,08,1, 11.9,1,1, 2.242, 10379.559, 218.072, 52519.950 20/03/16,00:22:33,15,08,1, 11.9,1,1, 2.242, 10379.531, 218.051, 52519.938 20/03/16,00:22:33,16,08,1, 11.9,1,1, 2.242, 10379.490, 218.019, 52519.946 20/03/16,00:22:33,17,08,1, 11.9,1,1, 2.242, 10379.483, 218.013, 52519.992 20/03/16,00:22:33,18,08,1, 11.9,1,1, 2.242, 10379.451, 217.997, 52520.024 20/03/16,00:22:33,19,08,1, 11.9,1,1, 2.242, 10379.436, 217.969, 52520.007 20/03/16,00:22:34,00,08,1, 11.8,1,1, 2.245, 10378.901, 217.565, 52520.288 20/03/16,00:22:34,01,08,1, 11.8,1,1, 2.245, 10379.383, 217.908, 52520.067 20/03/16,00:22:34,02,08,1, 11.8,1,1, 2.245, 10379.348, 217.895, 52520.082 20/03/16,00:22:34,03,08,1, 11.8,1,1, 2.245, 10379.308, 217.856, 52520.069 20/03/16,00:22:34,04,08,1, 11.8,1,1, 2.245, 10379.283, 217.865, 52520.139 20/03/16,00:22:34,05,08,1, 11.8,1,1, 2.245, 10379.279, 217.859, 52520.133 20/03/16,00:22:34,06,08,1, 11.8,1,1, 2.245, 10379.239, 217.833, 52520.130 20/03/16,00:22:34,07,08,1, 11.8,1,1, 2.245, 10379.213, 217.811, 52520.111 20/03/16,00:22:34,08,08,1, 11.8,1,1, 2.245, 10379.193, 217.788, 52520.136 20/03/16,00:22:34,09,08,1, 11.8,1,1, 2.245, 10379.176, 217.770, 52520.173 20/03/16,00:22:34,10,08,1, 11.8,1,1, 2.245, 10379.137, 217.750, 52520.207 20/03/16,00:22:34,11,08,1, 11.8,1,1, 2.245, 10379.090, 217.727, 52520.199 20/03/16,00:22:34,12,08,1, 11.8,1,1, 2.245, 10379.091, 217.700, 52520.207 20/03/16,00:22:34,13,08,1, 11.8,1,1, 2.245, 10379.073, 217.660, 52520.216 20/03/16,00:22:34,14,08,1, 11.8,1,1, 2.245, 10379.038, 217.659, 52520.226 20/03/16,00:22:34,15,08,1, 11.8,1,1, 2.245, 10379.018, 217.669, 52520.233 20/03/16,00:22:34,16,08,1, 11.8,1,1, 2.245, 10379.002, 217.625, 52520.257 20/03/16,00:22:34,17,08,1, 11.8,1,1, 2.245, 10378.939, 217.619, 52520.220 20/03/16,00:22:34,18,08,1, 11.8,1,1, 2.245, 10378.930, 217.595, 52520.270 20/03/16,00:22:34,19,08,1, 11.8,1,1, 2.245, 10378.909, 217.565, 52520.288 20/03/16,00:22:35,00,08,1, 11.8,1,1, 2.243, 10378.308, 217.298, 52520.480 20/03/16,00:22:35,01,08,1, 11.8,1,1, 2.243, 10378.847, 217.540, 52520.301 20/03/16,00:22:35,02,08,1, 11.8,1,1, 2.243, 10378.825, 217.521, 52520.317 20/03/16,00:22:35,03,08,1, 11.8,1,1, 2.243, 10378.786, 217.526, 52520.319 20/03/16,00:22:35,04,08,1, 11.8,1,1, 2.243, 10378.766, 217.509, 52520.320 20/03/16,00:22:35,05,08,1, 11.8,1,1, 2.243, 10378.699, 217.491, 52520.384 20/03/16,00:22:35,06,08,1, 11.8,1,1, 2.243, 10378.703, 217.478, 52520.323 20/03/16,00:22:35,07,08,1, 11.8,1,1, 2.243, 10378.675, 217.464, 52520.345 20/03/16,00:22:35,08,08,1, 11.8,1,1, 2.243, 10378.608, 217.423, 52520.363 20/03/16,00:22:35,09,08,1, 11.8,1,1, 2.243, 10378.614, 217.408, 52520.407 20/03/16,00:22:35,10,08,1, 11.8,1,1, 2.243, 10378.570, 217.417, 52520.385 20/03/16,00:22:35,11,08,1, 11.8,1,1, 2.243, 10378.543, 217.405, 52520.379 20/03/16,00:22:35,12,08,1, 11.8,1,1, 2.243, 10378.531, 217.402, 52520.369 20/03/16,00:22:35,13,08,1, 11.8,1,1, 2.243, 10378.488, 217.377, 52520.395 20/03/16,00:22:35,14,08,1, 11.8,1,1, 2.243, 10378.453, 217.369, 52520.410 20/03/16,00:22:35,15,08,1, 11.8,1,1, 2.243, 10378.439, 217.369, 52520.731 20/03/16,00:22:35,16,08,1, 11.8,1,1, 2.243, 10378.413, 217.329, 52520.453 20/03/16,00:22:35,17,08,1, 11.8,1,1, 2.243, 10378.381, 217.308, 52520.408 20/03/16,00:22:35,18,08,1, 11.8,1,1, 2.243, 10378.338, 217.297, 52520.442 20/03/16,00:22:35,19,08,1, 11.8,1,1, 2.243, 10378.313, 217.298, 52520.480 20/03/16,00:22:36,00,08,1, 11.8,1,1, 2.244, 10377.616, 217.297, 52520.499 20/03/16,00:22:36,01,08,1, 11.8,1,1, 2.244, 10378.255, 217.285, 52520.475 20/03/16,00:22:36,02,08,1, 11.8,1,1, 2.244, 10378.228, 217.270, 52520.490 20/03/16,00:22:36,03,08,1, 11.8,1,1, 2.244, 10378.184, 217.272, 52520.496 20/03/16,00:22:36,04,08,1, 11.8,1,1, 2.244, 10378.134, 217.255, 52520.499 20/03/16,00:22:36,05,08,1, 11.8,1,1, 2.244, 10378.121, 217.277, 52520.478 20/03/16,00:22:36,06,08,1, 11.8,1,1, 2.244, 10378.073, 217.245, 52520.488 20/03/16,00:22:36,07,08,1, 11.8,1,1, 2.244, 10378.063, 217.274, 52520.489 20/03/16,00:22:36,08,08,1, 11.8,1,1, 2.244, 10378.004, 217.248, 52520.492 20/03/16,00:22:36,09,08,1, 11.8,1,1, 2.244, 10378.012, 217.291, 52520.554 20/03/16,00:22:36,10,08,1, 11.8,1,1, 2.244, 10377.930, 217.246, 52520.517 20/03/16,00:22:36,11,08,1, 11.8,1,1, 2.244, 10377.941, 217.269, 52520.543 20/03/16,00:22:36,12,08,1, 11.8,1,1, 2.244, 10377.840, 217.272, 52520.559 20/03/16,00:22:36,13,08,1, 11.8,1,1, 2.244, 10377.835, 217.264, 52520.501 20/03/16,00:22:36,14,08,1, 11.8,1,1, 2.244, 10377.846, 217.281, 52520.472 20/03/16,00:22:36,15,08,1, 11.8,1,1, 2.244, 10377.754, 217.269, 52520.503 20/03/16,00:22:36,16,08,1, 11.8,1,1, 2.244, 10377.738, 217.256, 52520.487 20/03/16,00:22:36,17,08,1, 11.8,1,1, 2.244, 10377.688, 217.268, 52520.507 20/03/16,00:22:36,18,08,1, 11.8,1,1, 2.244, 10377.664, 217.309, 52520.561 20/03/16,00:22:36,19,08,1, 11.8,1,1, 2.244, 10377.617, 217.297, 52520.499 20/03/16,00:22:37,00,08,1, 11.9,1,1, 2.244, 10376.831, 217.642, 52520.574 20/03/16,00:22:37,01,08,1, 11.9,1,1, 2.244, 10377.555, 217.310, 52520.534 20/03/16,00:22:37,02,08,1, 11.9,1,1, 2.244, 10377.509, 217.326, 52520.539 20/03/16,00:22:37,03,08,1, 11.9,1,1, 2.244, 10377.469, 217.335, 52520.555 20/03/16,00:22:37,04,08,1, 11.9,1,1, 2.244, 10377.432, 217.323, 52520.518 20/03/16,00:22:37,05,08,1, 11.9,1,1, 2.244, 10377.378, 217.358, 52520.528 20/03/16,00:22:37,06,08,1, 11.9,1,1, 2.244, 10377.366, 217.384, 52520.502 20/03/16,00:22:37,07,08,1, 11.9,1,1, 2.244, 10377.315, 217.386, 52520.537 20/03/16,00:22:37,08,08,1, 11.9,1,1, 2.244, 10377.263, 217.409, 52520.533 20/03/16,00:22:37,09,08,1, 11.9,1,1, 2.244, 10377.236, 217.429, 52520.521 20/03/16,00:22:37,10,08,1, 11.9,1,1, 2.244, 10377.191, 217.437, 52520.534 20/03/16,00:22:37,11,08,1, 11.9,1,1, 2.244, 10377.147, 217.471, 52520.509 20/03/16,00:22:37,12,08,1, 11.9,1,1, 2.244, 10377.146, 217.491, 52520.573 20/03/16,00:22:37,13,08,1, 11.9,1,1, 2.244, 10377.103, 217.508, 52520.494 20/03/16,00:22:37,14,08,1, 11.9,1,1, 2.244, 10377.073, 217.529, 52520.582 20/03/16,00:22:37,15,08,1, 11.9,1,1, 2.244, 10376.997, 217.562, 52520.562 20/03/16,00:22:37,16,08,1, 11.9,1,1, 2.244, 10376.975, 217.559, 52520.560 20/03/16,00:22:37,17,08,1, 11.9,1,1, 2.244, 10376.916, 217.608, 52520.596 20/03/16,00:22:37,18,08,1, 11.9,1,1, 2.244, 10376.869, 217.599, 52520.619 20/03/16,00:22:37,19,08,1, 11.9,1,1, 2.244, 10376.833, 217.642, 52520.574 20/03/16,00:22:38,00,09,1, 11.9,1,1, 2.245, 10375.913, 218.296, 52520.650 20/03/16,00:22:38,01,09,1, 11.9,1,1, 2.245, 10376.748, 217.710, 52520.553 20/03/16,00:22:38,02,09,1, 11.9,1,1, 2.245, 10376.715, 217.759, 52520.552 20/03/16,00:22:38,03,09,1, 11.9,1,1, 2.245, 10376.662, 217.775, 52520.577 20/03/16,00:22:38,04,09,1, 11.9,1,1, 2.245, 10376.632, 217.775, 52520.608 20/03/16,00:22:38,05,09,1, 11.9,1,1, 2.245, 10376.572, 217.792, 52520.575 20/03/16,00:22:38,06,09,1, 11.9,1,1, 2.245, 10376.555, 217.835, 52520.594 20/03/16,00:22:38,07,09,1, 11.9,1,1, 2.245, 10376.499, 217.873, 52520.586 20/03/16,00:22:38,08,09,1, 11.9,1,1, 2.245, 10376.449, 217.921, 52520.643 20/03/16,00:22:38,09,09,1, 11.9,1,1, 2.245, 10376.414, 217.939, 52520.598 20/03/16,00:22:38,10,09,1, 11.9,1,1, 2.245, 10376.370, 217.977, 52520.610 20/03/16,00:22:38,11,09,1, 11.9,1,1, 2.245, 10376.292, 218.024, 52520.916 20/03/16,00:22:38,12,09,1, 11.9,1,1, 2.245, 10376.292, 218.042, 52520.634 20/03/16,00:22:38,13,09,1, 11.9,1,1, 2.245, 10376.246, 218.063, 52520.583 20/03/16,00:22:38,14,09,1, 11.9,1,1, 2.245, 10376.186, 218.110, 52520.621 20/03/16,00:22:38,15,09,1, 11.9,1,1, 2.245, 10376.124, 218.196, 52520.674 20/03/16,00:22:38,16,09,1, 11.9,1,1, 2.245, 10376.086, 218.181, 52520.611 20/03/16,00:22:38,17,09,1, 11.9,1,1, 2.245, 10376.058, 218.226, 52520.632 20/03/16,00:22:38,18,09,1, 11.9,1,1, 2.245, 10376.010, 218.256, 52520.630 20/03/16,00:22:38,19,09,1, 11.9,1,1, 2.245, 10375.914, 218.296, 52520.650 20/03/16,00:22:39,00,08,1, 11.9,1,1, 2.241, 10374.962, 219.139, 52520.825 20/03/16,00:22:39,01,08,1, 11.9,1,1, 2.241, 10375.878, 218.390, 52520.661 20/03/16,00:22:39,02,08,1, 11.9,1,1, 2.241, 10375.834, 218.411, 52520.675 20/03/16,00:22:39,03,08,1, 11.9,1,1, 2.241, 10375.784, 218.447, 52520.708 20/03/16,00:22:39,04,08,1, 11.9,1,1, 2.241, 10375.717, 218.488, 52520.678 20/03/16,00:22:39,05,08,1, 11.9,1,1, 2.241, 10375.688, 218.556, 52520.720 20/03/16,00:22:39,06,08,1, 11.9,1,1, 2.241, 10375.638, 218.589, 52520.745 20/03/16,00:22:39,07,08,1, 11.9,1,1, 2.241, 10375.591, 218.610, 52520.650 20/03/16,00:22:39,08,08,1, 11.9,1,1, 2.241, 10375.546, 218.664, 52520.754 20/03/16,00:22:39,09,08,1, 11.9,1,1, 2.241, 10375.520, 218.686, 52520.712 20/03/16,00:22:39,10,08,1, 11.9,1,1, 2.241, 10375.434, 218.735, 52520.705 20/03/16,00:22:39,11,08,1, 11.9,1,1, 2.241, 10375.378, 218.805, 52520.760 20/03/16,00:22:39,12,08,1, 11.9,1,1, 2.241, 10375.326, 218.844, 52520.777 20/03/16,00:22:39,13,08,1, 11.9,1,1, 2.241, 10375.261, 218.855, 52520.720 20/03/16,00:22:39,14,08,1, 11.9,1,1, 2.241, 10375.217, 218.911, 52520.636 20/03/16,00:22:39,15,08,1, 11.9,1,1, 2.241, 10375.156, 218.999, 52520.883 20/03/16,00:22:39,16,08,1, 11.9,1,1, 2.241, 10375.103, 218.973, 52520.855 20/03/16,00:22:39,17,08,1, 11.9,1,1, 2.241, 10375.049, 219.051, 52520.849 20/03/16,00:22:39,18,08,1, 11.9,1,1, 2.241, 10374.998, 219.116, 52520.831 20/03/16,00:22:39,19,08,1, 11.9,1,1, 2.241, 10374.966, 219.139, 52520.825 20/03/16,00:22:40,00,09,1, 11.9,1,1, 2.240, 10373.869, 220.044, 52521.046 20/03/16,00:22:40,01,09,1, 11.9,1,1, 2.240, 10374.864, 219.218, 52520.835 20/03/16,00:22:40,02,09,1, 11.9,1,1, 2.240, 10374.810, 219.273, 52520.879 20/03/16,00:22:40,03,09,1, 11.9,1,1, 2.240, 10374.750, 219.340, 52520.881 20/03/16,00:22:40,04,09,1, 11.9,1,1, 2.240, 10374.693, 219.347, 52520.869 20/03/16,00:22:40,05,09,1, 11.9,1,1, 2.240, 10374.661, 219.432, 52521.062 20/03/16,00:22:40,06,09,1, 11.9,1,1, 2.240, 10374.586, 219.474, 52520.834 20/03/16,00:22:40,07,09,1, 11.9,1,1, 2.240, 10374.519, 219.530, 52520.851 20/03/16,00:22:40,08,09,1, 11.9,1,1, 2.240, 10374.453, 219.572, 52520.894 20/03/16,00:22:40,09,09,1, 11.9,1,1, 2.240, 10374.404, 219.608, 52520.905 20/03/16,00:22:40,10,09,1, 11.9,1,1, 2.240, 10374.389, 219.645, 52520.950 20/03/16,00:22:40,11,09,1, 11.9,1,1, 2.240, 10374.313, 219.698, 52520.933 20/03/16,00:22:40,12,09,1, 11.9,1,1, 2.240, 10374.272, 219.727, 52520.960 20/03/16,00:22:40,13,09,1, 11.9,1,1, 2.240, 10374.217, 219.773, 52520.963 20/03/16,00:22:40,14,09,1, 11.9,1,1, 2.240, 10374.120, 219.827, 52520.983 20/03/16,00:22:40,15,09,1, 11.9,1,1, 2.240, 10374.120, 219.876, 52520.943 20/03/16,00:22:40,16,09,1, 11.9,1,1, 2.240, 10374.054, 219.903, 52520.988 20/03/16,00:22:40,17,09,1, 11.9,1,1, 2.240, 10373.974, 219.979, 52521.029 20/03/16,00:22:40,18,09,1, 11.9,1,1, 2.240, 10373.959, 220.010, 52521.017 20/03/16,00:22:40,19,09,1, 11.9,1,1, 2.240, 10373.875, 220.044, 52521.046 20/03/16,00:22:41,00,08,1, 11.8,1,1, 2.238, 10372.734, 220.966, 52521.380 20/03/16,00:22:41,01,08,1, 11.8,1,1, 2.238, 10373.771, 220.153, 52521.114 20/03/16,00:22:41,02,08,1, 11.8,1,1, 2.238, 10373.732, 220.171, 52521.109 20/03/16,00:22:41,03,08,1, 11.8,1,1, 2.238, 10373.687, 220.245, 52521.179 20/03/16,00:22:41,04,08,1, 11.8,1,1, 2.238, 10373.630, 220.278, 52521.138 20/03/16,00:22:41,05,08,1, 11.8,1,1, 2.238, 10373.559, 220.355, 52521.178 20/03/16,00:22:41,06,08,1, 11.8,1,1, 2.238, 10373.509, 220.396, 52521.199 20/03/16,00:22:41,07,08,1, 11.8,1,1, 2.238, 10373.421, 220.423, 52521.204 20/03/16,00:22:41,08,08,1, 11.8,1,1, 2.238, 10373.356, 220.471, 52521.212 20/03/16,00:22:41,09,08,1, 11.8,1,1, 2.238, 10373.335, 220.529, 52521.236 20/03/16,00:22:41,10,08,1, 11.8,1,1, 2.238, 10373.247, 220.558, 52521.224 20/03/16,00:22:41,11,08,1, 11.8,1,1, 2.238, 10373.201, 220.621, 52521.262 20/03/16,00:22:41,12,08,1, 11.8,1,1, 2.238, 10373.115, 220.678, 52521.460 20/03/16,00:22:41,13,08,1, 11.8,1,1, 2.238, 10373.068, 220.716, 52521.369 20/03/16,00:22:41,14,08,1, 11.8,1,1, 2.238, 10373.030, 220.756, 52521.367 20/03/16,00:22:41,15,08,1, 11.8,1,1, 2.238, 10372.976, 220.791, 52521.369 20/03/16,00:22:41,16,08,1, 11.8,1,1, 2.238, 10372.929, 220.816, 52521.320 20/03/16,00:22:41,17,08,1, 11.8,1,1, 2.238, 10372.851, 220.875, 52521.327 20/03/16,00:22:41,18,08,1, 11.8,1,1, 2.238, 10372.807, 220.930, 52521.366 20/03/16,00:22:41,19,08,1, 11.8,1,1, 2.238, 10372.740, 220.966, 52521.380 20/03/16,00:22:42,00,08,1, 11.9,1,1, 2.241, 10371.557, 221.704, 52521.751 20/03/16,00:22:42,01,08,1, 11.9,1,1, 2.241, 10372.636, 221.061, 52521.459 20/03/16,00:22:42,02,08,1, 11.9,1,1, 2.241, 10372.574, 221.093, 52521.458 20/03/16,00:22:42,03,08,1, 11.9,1,1, 2.241, 10372.528, 221.138, 52521.441 20/03/16,00:22:42,04,08,1, 11.9,1,1, 2.241, 10372.485, 221.169, 52521.502 20/03/16,00:22:42,05,08,1, 11.9,1,1, 2.241, 10372.391, 221.194, 52521.543 20/03/16,00:22:42,06,08,1, 11.9,1,1, 2.241, 10372.333, 221.263, 52521.544 20/03/16,00:22:42,07,08,1, 11.9,1,1, 2.241, 10372.284, 221.285, 52521.544 20/03/16,00:22:42,08,08,1, 11.9,1,1, 2.241, 10372.237, 221.345, 52521.537 20/03/16,00:22:42,09,08,1, 11.9,1,1, 2.241, 10372.159, 221.390, 52521.627 20/03/16,00:22:42,10,08,1, 11.9,1,1, 2.241, 10372.121, 221.403, 52521.628 20/03/16,00:22:42,11,08,1, 11.9,1,1, 2.241, 10372.036, 221.432, 52521.585 20/03/16,00:22:42,12,08,1, 11.9,1,1, 2.241, 10371.989, 221.470, 52521.647 20/03/16,00:22:42,13,08,1, 11.9,1,1, 2.241, 10371.901, 221.511, 52521.410 20/03/16,00:22:42,14,08,1, 11.9,1,1, 2.241, 10371.824, 221.544, 52521.769 20/03/16,00:22:42,15,08,1, 11.9,1,1, 2.241, 10371.829, 221.606, 52521.722 20/03/16,00:22:42,16,08,1, 11.9,1,1, 2.241, 10371.744, 221.619, 52521.728 20/03/16,00:22:42,17,08,1, 11.9,1,1, 2.241, 10371.695, 221.650, 52521.761 20/03/16,00:22:42,18,08,1, 11.9,1,1, 2.241, 10371.636, 221.674, 52521.730 20/03/16,00:22:42,19,08,1, 11.9,1,1, 2.241, 10371.558, 221.704, 52521.751 20/03/16,00:22:43,00,10,1, 11.9,1,1, 2.243, 10370.322, 222.225, 52522.092 20/03/16,00:22:43,01,10,1, 11.9,1,1, 2.243, 10371.397, 221.730, 52521.633 20/03/16,00:22:43,02,10,1, 11.9,1,1, 2.243, 10371.381, 221.821, 52521.821 20/03/16,00:22:43,03,10,1, 11.9,1,1, 2.243, 10371.365, 221.836, 52521.772 20/03/16,00:22:43,04,10,1, 11.9,1,1, 2.243, 10371.264, 221.844, 52521.826 20/03/16,00:22:43,05,10,1, 11.9,1,1, 2.243, 10371.195, 221.882, 52521.836 20/03/16,00:22:43,06,10,1, 11.9,1,1, 2.243, 10371.119, 221.898, 52521.883 20/03/16,00:22:43,07,10,1, 11.9,1,1, 2.243, 10371.097, 221.931, 52521.894 20/03/16,00:22:43,08,10,1, 11.9,1,1, 2.243, 10371.009, 221.995, 52521.912 20/03/16,00:22:43,09,10,1, 11.9,1,1, 2.243, 10370.987, 222.010, 52521.930 20/03/16,00:22:43,10,10,1, 11.9,1,1, 2.243, 10370.891, 222.032, 52521.921 20/03/16,00:22:43,11,10,1, 11.9,1,1, 2.243, 10370.886, 222.100, 52522.106 20/03/16,00:22:43,12,10,1, 11.9,1,1, 2.243, 10370.772, 222.114, 52521.957 20/03/16,00:22:43,13,10,1, 11.9,1,1, 2.243, 10370.663, 222.118, 52522.019 20/03/16,00:22:43,14,10,1, 11.9,1,1, 2.243, 10370.657, 222.146, 52522.075 20/03/16,00:22:43,15,10,1, 11.9,1,1, 2.243, 10370.635, 222.145, 52521.934 20/03/16,00:22:43,16,10,1, 11.9,1,1, 2.243, 10370.511, 222.166, 52522.015 20/03/16,00:22:43,17,10,1, 11.9,1,1, 2.243, 10370.445, 222.210, 52522.067 20/03/16,00:22:43,18,10,1, 11.9,1,1, 2.243, 10370.406, 222.230, 52522.048 20/03/16,00:22:43,19,10,1, 11.9,1,1, 2.243, 10370.327, 222.225, 52522.092 20/03/16,00:22:44,00,10,1, 11.9,1,1, 2.239, 10369.129, 222.580, 52522.377 20/03/16,00:22:44,01,10,1, 11.9,1,1, 2.239, 10370.204, 222.284, 52522.108 20/03/16,00:22:44,02,10,1, 11.9,1,1, 2.239, 10370.160, 222.319, 52522.145 20/03/16,00:22:44,03,10,1, 11.9,1,1, 2.239, 10370.107, 222.323, 52522.192 20/03/16,00:22:44,04,10,1, 11.9,1,1, 2.239, 10370.044, 222.313, 52522.156 20/03/16,00:22:44,05,10,1, 11.9,1,1, 2.239, 10369.980, 222.367, 52522.171 20/03/16,00:22:44,06,10,1, 11.9,1,1, 2.239, 10369.915, 222.405, 52522.191 20/03/16,00:22:44,07,10,1, 11.9,1,1, 2.239, 10369.859, 222.424, 52522.260 20/03/16,00:22:44,08,10,1, 11.9,1,1, 2.239, 10369.791, 222.424, 52522.258 20/03/16,00:22:44,09,10,1, 11.9,1,1, 2.239, 10369.753, 222.434, 52522.276 20/03/16,00:22:44,10,10,1, 11.9,1,1, 2.239, 10369.697, 222.459, 52522.266 20/03/16,00:22:44,11,10,1, 11.9,1,1, 2.239, 10369.625, 222.504, 52522.275 20/03/16,00:22:44,12,10,1, 11.9,1,1, 2.239, 10369.544, 222.488, 52522.290 20/03/16,00:22:44,13,10,1, 11.9,1,1, 2.239, 10369.494, 222.495, 52522.287 20/03/16,00:22:44,14,10,1, 11.9,1,1, 2.239, 10369.486, 222.541, 52522.302 20/03/16,00:22:44,15,10,1, 11.9,1,1, 2.239, 10369.370, 222.521, 52522.297 20/03/16,00:22:44,16,10,1, 11.9,1,1, 2.239, 10369.336, 222.567, 52522.306 20/03/16,00:22:44,17,10,1, 11.9,1,1, 2.239, 10369.280, 222.563, 52522.345 20/03/16,00:22:44,18,10,1, 11.9,1,1, 2.239, 10369.215, 222.546, 52522.365 20/03/16,00:22:44,19,10,1, 11.9,1,1, 2.239, 10369.129, 222.580, 52522.377 20/03/16,00:22:45,00,10,1, 11.9,1,1, 2.243, 10367.953, 222.623, 52522.564 20/03/16,00:22:45,01,10,1, 11.9,1,1, 2.243, 10369.041, 222.598, 52522.397 20/03/16,00:22:45,02,10,1, 11.9,1,1, 2.243, 10368.956, 222.634, 52522.400 20/03/16,00:22:45,03,10,1, 11.9,1,1, 2.243, 10368.901, 222.624, 52522.440 20/03/16,00:22:45,04,10,1, 11.9,1,1, 2.243, 10368.840, 222.614, 52522.440 20/03/16,00:22:45,05,10,1, 11.9,1,1, 2.243, 10368.805, 222.637, 52522.436 20/03/16,00:22:45,06,10,1, 11.9,1,1, 2.243, 10368.750, 222.656, 52522.483 20/03/16,00:22:45,07,10,1, 11.9,1,1, 2.243, 10368.669, 222.634, 52522.437 20/03/16,00:22:45,08,10,1, 11.9,1,1, 2.243, 10368.612, 222.639, 52522.471 20/03/16,00:22:45,09,10,1, 11.9,1,1, 2.243, 10368.546, 222.652, 52522.534 20/03/16,00:22:45,10,10,1, 11.9,1,1, 2.243, 10368.472, 222.641, 52522.468 20/03/16,00:22:45,11,10,1, 11.9,1,1, 2.243, 10368.453, 222.665, 52522.528 20/03/16,00:22:45,12,10,1, 11.9,1,1, 2.243, 10368.371, 222.655, 52522.509 20/03/16,00:22:45,13,10,1, 11.9,1,1, 2.243, 10368.313, 222.644, 52522.512 20/03/16,00:22:45,14,10,1, 11.9,1,1, 2.243, 10368.257, 222.649, 52522.551 20/03/16,00:22:45,15,10,1, 11.9,1,1, 2.243, 10368.229, 222.635, 52522.558 20/03/16,00:22:45,16,10,1, 11.9,1,1, 2.243, 10368.165, 222.631, 52522.536 20/03/16,00:22:45,17,10,1, 11.9,1,1, 2.243, 10368.092, 222.639, 52522.559 20/03/16,00:22:45,18,10,1, 11.9,1,1, 2.243, 10368.004, 222.618, 52522.655 20/03/16,00:22:45,19,10,1, 11.9,1,1, 2.243, 10367.955, 222.623, 52522.564 20/03/16,00:22:46,00,10,1, 12.0,1,1, 2.240, 10366.701, 222.331, 52522.539 20/03/16,00:22:46,01,10,1, 12.0,1,1, 2.240, 10367.840, 222.567, 52522.534 20/03/16,00:22:46,02,10,1, 12.0,1,1, 2.240, 10367.783, 222.590, 52522.550 20/03/16,00:22:46,03,10,1, 12.0,1,1, 2.240, 10367.752, 222.558, 52522.403 20/03/16,00:22:46,04,10,1, 12.0,1,1, 2.240, 10367.674, 222.570, 52522.525 20/03/16,00:22:46,05,10,1, 12.0,1,1, 2.240, 10367.619, 222.584, 52522.512 20/03/16,00:22:46,06,10,1, 12.0,1,1, 2.240, 10367.554, 222.582, 52522.551 20/03/16,00:22:46,07,10,1, 12.0,1,1, 2.240, 10367.452, 222.548, 52522.542 20/03/16,00:22:46,08,10,1, 12.0,1,1, 2.240, 10367.399, 222.547, 52522.534 20/03/16,00:22:46,09,10,1, 12.0,1,1, 2.240, 10367.342, 222.531, 52522.553 20/03/16,00:22:46,10,10,1, 12.0,1,1, 2.240, 10367.300, 222.529, 52522.534 20/03/16,00:22:46,11,10,1, 12.0,1,1, 2.240, 10367.234, 222.493, 52522.546 20/03/16,00:22:46,12,10,1, 12.0,1,1, 2.240, 10367.148, 222.474, 52522.534 20/03/16,00:22:46,13,10,1, 12.0,1,1, 2.240, 10367.093, 222.463, 52522.510 20/03/16,00:22:46,14,10,1, 12.0,1,1, 2.240, 10367.055, 222.449, 52522.550 20/03/16,00:22:46,15,10,1, 12.0,1,1, 2.240, 10366.954, 222.417, 52522.553 20/03/16,00:22:46,16,10,1, 12.0,1,1, 2.240, 10366.901, 222.383, 52522.539 20/03/16,00:22:46,17,10,1, 12.0,1,1, 2.240, 10366.824, 222.393, 52522.509 20/03/16,00:22:46,18,10,1, 12.0,1,1, 2.240, 10366.792, 222.366, 52522.525 20/03/16,00:22:46,19,10,1, 12.0,1,1, 2.240, 10366.704, 222.331, 52522.539 20/03/16,00:22:47,00,10,1, 11.9,1,1, 2.241, 10365.316, 221.715, 52522.450 20/03/16,00:22:47,01,10,1, 11.9,1,1, 2.241, 10366.579, 222.262, 52522.567 20/03/16,00:22:47,02,10,1, 11.9,1,1, 2.241, 10366.509, 222.258, 52522.535 20/03/16,00:22:47,03,10,1, 11.9,1,1, 2.241, 10366.435, 222.209, 52522.561 20/03/16,00:22:47,04,10,1, 11.9,1,1, 2.241, 10366.367, 222.174, 52522.516 20/03/16,00:22:47,05,10,1, 11.9,1,1, 2.241, 10366.282, 222.176, 52522.517 20/03/16,00:22:47,06,10,1, 11.9,1,1, 2.241, 10366.254, 222.176, 52522.538 20/03/16,00:22:47,07,10,1, 11.9,1,1, 2.241, 10366.175, 222.120, 52522.495 20/03/16,00:22:47,08,10,1, 11.9,1,1, 2.241, 10366.100, 222.087, 52522.549 20/03/16,00:22:47,09,10,1, 11.9,1,1, 2.241, 10366.038, 222.055, 52522.496 20/03/16,00:22:47,10,10,1, 11.9,1,1, 2.241, 10365.960, 222.025, 52522.509 20/03/16,00:22:47,11,10,1, 11.9,1,1, 2.241, 10365.884, 222.013, 52522.537 20/03/16,00:22:47,12,10,1, 11.9,1,1, 2.241, 10365.835, 221.964, 52522.528 20/03/16,00:22:47,13,10,1, 11.9,1,1, 2.241, 10365.752, 221.929, 52522.517 20/03/16,00:22:47,14,10,1, 11.9,1,1, 2.241, 10365.710, 221.928, 52522.511 20/03/16,00:22:47,15,10,1, 11.9,1,1, 2.241, 10365.614, 221.868, 52522.477 20/03/16,00:22:47,16,10,1, 11.9,1,1, 2.241, 10365.547, 221.828, 52522.490 20/03/16,00:22:47,17,10,1, 11.9,1,1, 2.241, 10365.490, 221.815, 52522.469 20/03/16,00:22:47,18,10,1, 11.9,1,1, 2.241, 10365.414, 221.758, 52522.483 20/03/16,00:22:47,19,10,1, 11.9,1,1, 2.241, 10365.321, 221.715, 52522.450 20/03/16,00:22:48,00,09,1, 11.8,1,1, 2.240, 10363.905, 221.019, 52522.358 20/03/16,00:22:48,01,09,1, 11.8,1,1, 2.240, 10365.201, 221.662, 52522.446 20/03/16,00:22:48,02,09,1, 11.8,1,1, 2.240, 10365.138, 221.641, 52522.443 20/03/16,00:22:48,03,09,1, 11.8,1,1, 2.240, 10365.038, 221.606, 52522.461 20/03/16,00:22:48,04,09,1, 11.8,1,1, 2.240, 10364.973, 221.583, 52522.460 20/03/16,00:22:48,05,09,1, 11.8,1,1, 2.240, 10364.905, 221.537, 52522.438 20/03/16,00:22:48,06,09,1, 11.8,1,1, 2.240, 10364.821, 221.477, 52522.453 20/03/16,00:22:48,07,09,1, 11.8,1,1, 2.240, 10364.747, 221.452, 52522.441 20/03/16,00:22:48,08,09,1, 11.8,1,1, 2.240, 10364.720, 221.416, 52522.440 20/03/16,00:22:48,09,09,1, 11.8,1,1, 2.240, 10364.595, 221.383, 52522.418 20/03/16,00:22:48,10,09,1, 11.8,1,1, 2.240, 10364.527, 221.344, 52522.424 20/03/16,00:22:48,11,09,1, 11.8,1,1, 2.240, 10364.468, 221.322, 52522.407 20/03/16,00:22:48,12,09,1, 11.8,1,1, 2.240, 10364.373, 221.302, 52522.430 20/03/16,00:22:48,13,09,1, 11.8,1,1, 2.240, 10364.317, 221.253, 52522.391 20/03/16,00:22:48,14,09,1, 11.8,1,1, 2.240, 10364.253, 221.199, 52522.404 20/03/16,00:22:48,15,09,1, 11.8,1,1, 2.240, 10364.209, 221.145, 52522.192 20/03/16,00:22:48,16,09,1, 11.8,1,1, 2.240, 10364.112, 221.132, 52522.404 20/03/16,00:22:48,17,09,1, 11.8,1,1, 2.240, 10364.051, 221.096, 52522.375 20/03/16,00:22:48,18,09,1, 11.8,1,1, 2.240, 10363.976, 221.068, 52522.346 20/03/16,00:22:48,19,09,1, 11.8,1,1, 2.240, 10363.909, 221.019, 52522.358 20/03/16,00:22:49,00,09,1, 11.8,1,1, 2.242, 10362.370, 220.474, 52522.279 20/03/16,00:22:49,01,09,1, 11.8,1,1, 2.242, 10363.740, 220.965, 52522.346 20/03/16,00:22:49,02,09,1, 11.8,1,1, 2.242, 10363.652, 220.935, 52522.377 20/03/16,00:22:49,03,09,1, 11.8,1,1, 2.242, 10363.583, 220.902, 52522.399 20/03/16,00:22:49,04,09,1, 11.8,1,1, 2.242, 10363.516, 220.869, 52522.384 20/03/16,00:22:49,05,09,1, 11.8,1,1, 2.242, 10363.431, 220.846, 52522.335 20/03/16,00:22:49,06,09,1, 11.8,1,1, 2.242, 10363.369, 220.814, 52522.384 20/03/16,00:22:49,07,09,1, 11.8,1,1, 2.242, 10363.304, 220.779, 52522.372 20/03/16,00:22:49,08,09,1, 11.8,1,1, 2.242, 10363.212, 220.744, 52522.372 20/03/16,00:22:49,09,09,1, 11.8,1,1, 2.242, 10363.151, 220.705, 52522.352 20/03/16,00:22:49,10,09,1, 11.8,1,1, 2.242, 10363.104, 220.666, 52522.125 20/03/16,00:22:49,11,09,1, 11.8,1,1, 2.242, 10363.006, 220.641, 52522.265 20/03/16,00:22:49,12,09,1, 11.8,1,1, 2.242, 10362.928, 220.608, 52522.279 20/03/16,00:22:49,13,09,1, 11.8,1,1, 2.242, 10362.854, 220.587, 52522.288 20/03/16,00:22:49,14,09,1, 11.8,1,1, 2.242, 10362.790, 220.552, 52522.341 20/03/16,00:22:49,15,09,1, 11.8,1,1, 2.242, 10362.679, 220.516, 52522.299 20/03/16,00:22:49,16,09,1, 11.8,1,1, 2.242, 10362.611, 220.520, 52522.348 20/03/16,00:22:49,17,09,1, 11.8,1,1, 2.242, 10362.538, 220.522, 52522.362 20/03/16,00:22:49,18,09,1, 11.8,1,1, 2.242, 10362.463, 220.483, 52522.308 20/03/16,00:22:49,19,09,1, 11.8,1,1, 2.242, 10362.376, 220.474, 52522.279 20/03/16,00:22:50,00,09,1, 11.8,1,1, 2.237, 10360.893, 220.205, 52522.275 20/03/16,00:22:50,01,09,1, 11.8,1,1, 2.237, 10362.226, 220.407, 52522.247 20/03/16,00:22:50,02,09,1, 11.8,1,1, 2.237, 10362.148, 220.385, 52522.261 20/03/16,00:22:50,03,09,1, 11.8,1,1, 2.237, 10362.091, 220.368, 52522.277 20/03/16,00:22:50,04,09,1, 11.8,1,1, 2.237, 10362.017, 220.388, 52522.239 20/03/16,00:22:50,05,09,1, 11.8,1,1, 2.237, 10361.939, 220.364, 52522.279 20/03/16,00:22:50,06,09,1, 11.8,1,1, 2.237, 10361.853, 220.334, 52522.277 20/03/16,00:22:50,07,09,1, 11.8,1,1, 2.237, 10361.784, 220.337, 52522.305 20/03/16,00:22:50,08,09,1, 11.8,1,1, 2.237, 10361.726, 220.314, 52522.293 20/03/16,00:22:50,09,09,1, 11.8,1,1, 2.237, 10361.613, 220.296, 52522.308 20/03/16,00:22:50,10,09,1, 11.8,1,1, 2.237, 10361.575, 220.287, 52522.308 20/03/16,00:22:50,11,09,1, 11.8,1,1, 2.237, 10361.493, 220.267, 52522.318 20/03/16,00:22:50,12,09,1, 11.8,1,1, 2.237, 10361.412, 220.238, 52522.301 20/03/16,00:22:50,13,09,1, 11.8,1,1, 2.237, 10361.349, 220.249, 52522.263 20/03/16,00:22:50,14,09,1, 11.8,1,1, 2.237, 10361.276, 220.243, 52522.278 20/03/16,00:22:50,15,09,1, 11.8,1,1, 2.237, 10361.203, 220.228, 52522.275 20/03/16,00:22:50,16,09,1, 11.8,1,1, 2.237, 10361.144, 220.235, 52522.271 20/03/16,00:22:50,17,09,1, 11.8,1,1, 2.237, 10361.044, 220.213, 52522.277 20/03/16,00:22:50,18,09,1, 11.8,1,1, 2.237, 10360.959, 220.199, 52522.308 20/03/16,00:22:50,19,09,1, 11.8,1,1, 2.237, 10360.895, 220.205, 52522.275 20/03/16,00:22:51,00,09,1, 11.8,1,1, 2.242, 10359.383, 220.296, 52522.330 20/03/16,00:22:51,01,09,1, 11.8,1,1, 2.242, 10360.728, 220.178, 52522.250 20/03/16,00:22:51,02,09,1, 11.8,1,1, 2.242, 10360.671, 220.194, 52522.256 20/03/16,00:22:51,03,09,1, 11.8,1,1, 2.242, 10360.576, 220.177, 52522.300 20/03/16,00:22:51,04,09,1, 11.8,1,1, 2.242, 10360.526, 220.197, 52522.274 20/03/16,00:22:51,05,09,1, 11.8,1,1, 2.242, 10360.432, 220.205, 52522.287 20/03/16,00:22:51,06,09,1, 11.8,1,1, 2.242, 10360.387, 220.216, 52522.268 20/03/16,00:22:51,07,09,1, 11.8,1,1, 2.242, 10360.308, 220.192, 52522.267 20/03/16,00:22:51,08,09,1, 11.8,1,1, 2.242, 10360.184, 220.200, 52522.298 20/03/16,00:22:51,09,09,1, 11.8,1,1, 2.242, 10360.135, 220.207, 52522.289 20/03/16,00:22:51,10,09,1, 11.8,1,1, 2.242, 10360.054, 220.211, 52522.287 20/03/16,00:22:51,11,09,1, 11.8,1,1, 2.242, 10359.980, 220.237, 52522.283 20/03/16,00:22:51,12,09,1, 11.8,1,1, 2.242, 10359.907, 220.227, 52522.290 20/03/16,00:22:51,13,09,1, 11.8,1,1, 2.242, 10359.810, 220.257, 52522.301 20/03/16,00:22:51,14,09,1, 11.8,1,1, 2.242, 10359.758, 220.258, 52522.320 20/03/16,00:22:51,15,09,1, 11.8,1,1, 2.242, 10359.685, 220.276, 52522.282 20/03/16,00:22:51,16,09,1, 11.8,1,1, 2.242, 10359.618, 220.288, 52522.332 20/03/16,00:22:51,17,09,1, 11.8,1,1, 2.242, 10359.511, 220.295, 52522.333 20/03/16,00:22:51,18,09,1, 11.8,1,1, 2.242, 10359.443, 220.303, 52522.328 20/03/16,00:22:51,19,09,1, 11.8,1,1, 2.242, 10359.383, 220.296, 52522.330 20/03/16,00:22:52,00,09,1, 11.9,1,1, 2.240, 10357.906, 220.634, 52522.403 20/03/16,00:22:52,01,09,1, 11.9,1,1, 2.240, 10359.226, 220.344, 52522.349 20/03/16,00:22:52,02,09,1, 11.9,1,1, 2.240, 10359.129, 220.345, 52522.376 20/03/16,00:22:52,03,09,1, 11.9,1,1, 2.240, 10359.055, 220.354, 52522.373 20/03/16,00:22:52,04,09,1, 11.9,1,1, 2.240, 10359.001, 220.381, 52522.331 20/03/16,00:22:52,05,09,1, 11.9,1,1, 2.240, 10358.899, 220.386, 52522.338 20/03/16,00:22:52,06,09,1, 11.9,1,1, 2.240, 10358.835, 220.418, 52522.376 20/03/16,00:22:52,07,09,1, 11.9,1,1, 2.240, 10358.749, 220.427, 52522.337 20/03/16,00:22:52,08,09,1, 11.9,1,1, 2.240, 10358.679, 220.449, 52522.368 20/03/16,00:22:52,09,09,1, 11.9,1,1, 2.240, 10358.617, 220.465, 52522.382 20/03/16,00:22:52,10,09,1, 11.9,1,1, 2.240, 10358.554, 220.500, 52522.387 20/03/16,00:22:52,11,09,1, 11.9,1,1, 2.240, 10358.467, 220.507, 52522.397 20/03/16,00:22:52,12,09,1, 11.9,1,1, 2.240, 10358.414, 220.538, 52522.413 20/03/16,00:22:52,13,09,1, 11.9,1,1, 2.240, 10358.336, 220.534, 52522.251 20/03/16,00:22:52,14,09,1, 11.9,1,1, 2.240, 10358.247, 220.521, 52522.359 20/03/16,00:22:52,15,09,1, 11.9,1,1, 2.240, 10358.180, 220.548, 52522.389 20/03/16,00:22:52,16,09,1, 11.9,1,1, 2.240, 10358.140, 220.570, 52522.392 20/03/16,00:22:52,17,09,1, 11.9,1,1, 2.240, 10358.031, 220.588, 52522.394 20/03/16,00:22:52,18,09,1, 11.9,1,1, 2.240, 10357.954, 220.621, 52522.413 20/03/16,00:22:52,19,09,1, 11.9,1,1, 2.240, 10357.911, 220.634, 52522.403 20/03/16,00:22:53,00,09,1, 11.9,1,1, 2.240, 10356.429, 221.017, 52522.407 20/03/16,00:22:53,01,09,1, 11.9,1,1, 2.240, 10357.790, 220.686, 52522.445 20/03/16,00:22:53,02,09,1, 11.9,1,1, 2.240, 10357.670, 220.685, 52522.450 20/03/16,00:22:53,03,09,1, 11.9,1,1, 2.240, 10357.606, 220.701, 52522.427 20/03/16,00:22:53,04,09,1, 11.9,1,1, 2.240, 10357.545, 220.732, 52522.421 20/03/16,00:22:53,05,09,1, 11.9,1,1, 2.240, 10357.474, 220.737, 52522.406 20/03/16,00:22:53,06,09,1, 11.9,1,1, 2.240, 10357.402, 220.790, 52522.452 20/03/16,00:22:53,07,09,1, 11.9,1,1, 2.240, 10357.339, 220.790, 52522.437 20/03/16,00:22:53,08,09,1, 11.9,1,1, 2.240, 10357.263, 220.788, 52522.426 20/03/16,00:22:53,09,09,1, 11.9,1,1, 2.240, 10357.187, 220.815, 52522.427 20/03/16,00:22:53,10,09,1, 11.9,1,1, 2.240, 10357.093, 220.829, 52522.423 20/03/16,00:22:53,11,09,1, 11.9,1,1, 2.240, 10357.031, 220.861, 52522.450 20/03/16,00:22:53,12,09,1, 11.9,1,1, 2.240, 10356.959, 220.867, 52522.396 20/03/16,00:22:53,13,09,1, 11.9,1,1, 2.240, 10356.890, 220.903, 52522.435 20/03/16,00:22:53,14,09,1, 11.9,1,1, 2.240, 10356.830, 220.898, 52522.445 20/03/16,00:22:53,15,09,1, 11.9,1,1, 2.240, 10356.737, 220.925, 52522.392 20/03/16,00:22:53,16,09,1, 11.9,1,1, 2.240, 10356.668, 220.961, 52522.404 20/03/16,00:22:53,17,09,1, 11.9,1,1, 2.240, 10356.605, 220.966, 52522.418 20/03/16,00:22:53,18,09,1, 11.9,1,1, 2.240, 10356.488, 220.994, 52522.420 20/03/16,00:22:53,19,09,1, 11.9,1,1, 2.240, 10356.430, 221.017, 52522.407 20/03/16,00:22:54,00,08,1, 11.9,1,1, 2.247, 10354.885, 221.519, 52522.285 20/03/16,00:22:54,01,08,1, 11.9,1,1, 2.247, 10356.295, 221.043, 52522.366 20/03/16,00:22:54,02,08,1, 11.9,1,1, 2.247, 10356.223, 221.087, 52522.386 20/03/16,00:22:54,03,08,1, 11.9,1,1, 2.247, 10356.127, 221.122, 52522.395 20/03/16,00:22:54,04,08,1, 11.9,1,1, 2.247, 10356.082, 221.152, 52522.443 20/03/16,00:22:54,05,08,1, 11.9,1,1, 2.247, 10355.961, 221.187, 52522.411 20/03/16,00:22:54,06,08,1, 11.9,1,1, 2.247, 10355.915, 221.202, 52522.384 20/03/16,00:22:54,07,08,1, 11.9,1,1, 2.247, 10355.838, 221.201, 52522.384 20/03/16,00:22:54,08,08,1, 11.9,1,1, 2.247, 10355.754, 221.242, 52522.344 20/03/16,00:22:54,09,08,1, 11.9,1,1, 2.247, 10355.674, 221.261, 52522.342 20/03/16,00:22:54,10,08,1, 11.9,1,1, 2.247, 10355.610, 221.294, 52522.348 20/03/16,00:22:54,11,08,1, 11.9,1,1, 2.247, 10355.513, 221.315, 52522.331 20/03/16,00:22:54,12,08,1, 11.9,1,1, 2.247, 10355.447, 221.329, 52522.358 20/03/16,00:22:54,13,08,1, 11.9,1,1, 2.247, 10355.369, 221.349, 52522.300 20/03/16,00:22:54,14,08,1, 11.9,1,1, 2.247, 10355.290, 221.368, 52522.323 20/03/16,00:22:54,15,08,1, 11.9,1,1, 2.247, 10355.205, 221.409, 52522.293 20/03/16,00:22:54,16,08,1, 11.9,1,1, 2.247, 10355.113, 221.431, 52522.284 20/03/16,00:22:54,17,08,1, 11.9,1,1, 2.247, 10355.077, 221.435, 52522.312 20/03/16,00:22:54,18,08,1, 11.9,1,1, 2.247, 10354.986, 221.484, 52522.327 20/03/16,00:22:54,19,08,1, 11.9,1,1, 2.247, 10354.889, 221.519, 52522.285 20/03/16,00:22:55,00,08,1, 11.8,1,1, 2.241, 10353.199, 222.063, 52522.233 20/03/16,00:22:55,01,08,1, 11.8,1,1, 2.241, 10354.714, 221.576, 52522.321 20/03/16,00:22:55,02,08,1, 11.8,1,1, 2.241, 10354.647, 221.573, 52522.321 20/03/16,00:22:55,03,08,1, 11.8,1,1, 2.241, 10354.571, 221.622, 52522.285 20/03/16,00:22:55,04,08,1, 11.8,1,1, 2.241, 10354.435, 221.654, 52522.281 20/03/16,00:22:55,05,08,1, 11.8,1,1, 2.241, 10354.392, 221.679, 52522.299 20/03/16,00:22:55,06,08,1, 11.8,1,1, 2.241, 10354.309, 221.717, 52522.226 20/03/16,00:22:55,07,08,1, 11.8,1,1, 2.241, 10354.203, 221.744, 52522.206 20/03/16,00:22:55,08,08,1, 11.8,1,1, 2.241, 10354.112, 221.779, 52522.242 20/03/16,00:22:55,09,08,1, 11.8,1,1, 2.241, 10354.040, 221.803, 52522.242 20/03/16,00:22:55,10,08,1, 11.8,1,1, 2.241, 10353.945, 221.834, 52522.252 20/03/16,00:22:55,11,08,1, 11.8,1,1, 2.241, 10353.876, 221.847, 52522.244 20/03/16,00:22:55,12,08,1, 11.8,1,1, 2.241, 10353.772, 221.880, 52522.236 20/03/16,00:22:55,13,08,1, 11.8,1,1, 2.241, 10353.677, 221.930, 52522.228 20/03/16,00:22:55,14,08,1, 11.8,1,1, 2.241, 10353.636, 221.965, 52522.274 20/03/16,00:22:55,15,08,1, 11.8,1,1, 2.241, 10353.530, 221.984, 52522.246 20/03/16,00:22:55,16,08,1, 11.8,1,1, 2.241, 10353.448, 222.016, 52522.277 20/03/16,00:22:55,17,08,1, 11.8,1,1, 2.241, 10353.343, 222.029, 52522.248 20/03/16,00:22:55,18,08,1, 11.8,1,1, 2.241, 10353.296, 222.056, 52522.235 20/03/16,00:22:55,19,08,1, 11.8,1,1, 2.241, 10353.206, 222.063, 52522.233 20/03/16,00:22:56,00,08,1, 11.8,1,1, 2.243, 10351.505, 222.524, 52522.170 20/03/16,00:22:56,01,08,1, 11.8,1,1, 2.243, 10353.002, 222.130, 52522.230 20/03/16,00:22:56,02,08,1, 11.8,1,1, 2.243, 10352.912, 222.171, 52522.380 20/03/16,00:22:56,03,08,1, 11.8,1,1, 2.243, 10352.832, 222.140, 52522.176 20/03/16,00:22:56,04,08,1, 11.8,1,1, 2.243, 10352.733, 222.197, 52522.221 20/03/16,00:22:56,05,08,1, 11.8,1,1, 2.243, 10352.644, 222.202, 52522.273 20/03/16,00:22:56,06,08,1, 11.8,1,1, 2.243, 10352.593, 222.231, 52522.242 20/03/16,00:22:56,07,08,1, 11.8,1,1, 2.243, 10352.499, 222.244, 52522.171 20/03/16,00:22:56,08,08,1, 11.8,1,1, 2.243, 10352.399, 222.290, 52522.263 20/03/16,00:22:56,09,08,1, 11.8,1,1, 2.243, 10352.336, 222.314, 52522.204 20/03/16,00:22:56,10,08,1, 11.8,1,1, 2.243, 10352.258, 222.348, 52522.254 20/03/16,00:22:56,11,08,1, 11.8,1,1, 2.243, 10352.186, 222.352, 52522.199 20/03/16,00:22:56,12,08,1, 11.8,1,1, 2.243, 10352.081, 222.362, 52522.201 20/03/16,00:22:56,13,08,1, 11.8,1,1, 2.243, 10352.015, 222.409, 52522.223 20/03/16,00:22:56,14,08,1, 11.8,1,1, 2.243, 10351.949, 222.403, 52521.924 20/03/16,00:22:56,15,08,1, 11.8,1,1, 2.243, 10351.824, 222.442, 52522.122 20/03/16,00:22:56,16,08,1, 11.8,1,1, 2.243, 10351.733, 222.477, 52522.153 20/03/16,00:22:56,17,08,1, 11.8,1,1, 2.243, 10351.669, 222.500, 52522.195 20/03/16,00:22:56,18,08,1, 11.8,1,1, 2.243, 10351.582, 222.510, 52522.198 20/03/16,00:22:56,19,08,1, 11.8,1,1, 2.243, 10351.510, 222.524, 52522.170 20/03/16,00:22:57,00,10,1, 11.9,1,1, 2.239, 10349.962, 222.802, 52522.171 20/03/16,00:22:57,01,10,1, 11.9,1,1, 2.239, 10351.348, 222.579, 52522.183 20/03/16,00:22:57,02,10,1, 11.9,1,1, 2.239, 10351.264, 222.567, 52522.171 20/03/16,00:22:57,03,10,1, 11.9,1,1, 2.239, 10351.185, 222.590, 52522.165 20/03/16,00:22:57,04,10,1, 11.9,1,1, 2.239, 10351.080, 222.610, 52522.185 20/03/16,00:22:57,05,10,1, 11.9,1,1, 2.239, 10351.018, 222.647, 52522.202 20/03/16,00:22:57,06,10,1, 11.9,1,1, 2.239, 10350.954, 222.642, 52522.137 20/03/16,00:22:57,07,10,1, 11.9,1,1, 2.239, 10350.871, 222.660, 52522.157 20/03/16,00:22:57,08,10,1, 11.9,1,1, 2.239, 10350.804, 222.686, 52522.178 20/03/16,00:22:57,09,10,1, 11.9,1,1, 2.239, 10350.732, 222.676, 52522.145 20/03/16,00:22:57,10,10,1, 11.9,1,1, 2.239, 10350.619, 222.716, 52522.182 20/03/16,00:22:57,11,10,1, 11.9,1,1, 2.239, 10350.567, 222.712, 52522.161 20/03/16,00:22:57,12,10,1, 11.9,1,1, 2.239, 10350.463, 222.714, 52522.173 20/03/16,00:22:57,13,10,1, 11.9,1,1, 2.239, 10350.412, 222.764, 52522.142 20/03/16,00:22:57,14,10,1, 11.9,1,1, 2.239, 10350.317, 222.756, 52522.173 20/03/16,00:22:57,15,10,1, 11.9,1,1, 2.239, 10350.234, 222.793, 52522.145 20/03/16,00:22:57,16,10,1, 11.9,1,1, 2.239, 10350.170, 222.788, 52522.164 20/03/16,00:22:57,17,10,1, 11.9,1,1, 2.239, 10350.124, 222.795, 52522.153 20/03/16,00:22:57,18,10,1, 11.9,1,1, 2.239, 10349.991, 222.818, 52522.140 20/03/16,00:22:57,19,10,1, 11.9,1,1, 2.239, 10349.966, 222.802, 52522.171 20/03/16,00:22:58,00,09,1, 11.9,1,1, 2.240, 10348.384, 222.855, 52522.123 20/03/16,00:22:58,01,09,1, 11.9,1,1, 2.240, 10349.800, 222.804, 52522.143 20/03/16,00:22:58,02,09,1, 11.9,1,1, 2.240, 10349.722, 222.835, 52522.159 20/03/16,00:22:58,03,09,1, 11.9,1,1, 2.240, 10349.631, 222.825, 52522.139 20/03/16,00:22:58,04,09,1, 11.9,1,1, 2.240, 10349.527, 222.831, 52522.121 20/03/16,00:22:58,05,09,1, 11.9,1,1, 2.240, 10349.486, 222.863, 52522.155 20/03/16,00:22:58,06,09,1, 11.9,1,1, 2.240, 10349.404, 222.848, 52522.168 20/03/16,00:22:58,07,09,1, 11.9,1,1, 2.240, 10349.327, 222.836, 52522.106 20/03/16,00:22:58,08,09,1, 11.9,1,1, 2.240, 10349.264, 222.879, 52522.139 20/03/16,00:22:58,09,09,1, 11.9,1,1, 2.240, 10349.177, 222.865, 52522.156 20/03/16,00:22:58,10,09,1, 11.9,1,1, 2.240, 10349.078, 222.884, 52522.109 20/03/16,00:22:58,11,09,1, 11.9,1,1, 2.240, 10349.011, 222.860, 52522.144 20/03/16,00:22:58,12,09,1, 11.9,1,1, 2.240, 10348.948, 222.848, 52522.137 20/03/16,00:22:58,13,09,1, 11.9,1,1, 2.240, 10348.842, 222.854, 52522.144 20/03/16,00:22:58,14,09,1, 11.9,1,1, 2.240, 10348.808, 222.858, 52522.115 20/03/16,00:22:58,15,09,1, 11.9,1,1, 2.240, 10348.694, 222.849, 52522.120 20/03/16,00:22:58,16,09,1, 11.9,1,1, 2.240, 10348.641, 222.880, 52522.116 20/03/16,00:22:58,17,09,1, 11.9,1,1, 2.240, 10348.540, 222.850, 52522.078 20/03/16,00:22:58,18,09,1, 11.9,1,1, 2.240, 10348.478, 222.826, 52522.120 20/03/16,00:22:58,19,09,1, 11.9,1,1, 2.240, 10348.389, 222.855, 52522.123 20/03/16,00:22:59,00,08,1, 11.9,1,1, 2.244, 10346.791, 222.764, 52522.060 20/03/16,00:22:59,01,08,1, 11.9,1,1, 2.244, 10348.235, 222.825, 52522.109 20/03/16,00:22:59,02,08,1, 11.9,1,1, 2.244, 10348.168, 222.821, 52522.116 20/03/16,00:22:59,03,08,1, 11.9,1,1, 2.244, 10348.091, 222.823, 52522.111 20/03/16,00:22:59,04,08,1, 11.9,1,1, 2.244, 10347.988, 222.813, 52522.107 20/03/16,00:22:59,05,08,1, 11.9,1,1, 2.244, 10347.891, 222.809, 52522.102 20/03/16,00:22:59,06,08,1, 11.9,1,1, 2.244, 10347.833, 222.789, 52522.084 20/03/16,00:22:59,07,08,1, 11.9,1,1, 2.244, 10347.747, 222.777, 52522.079 20/03/16,00:22:59,08,08,1, 11.9,1,1, 2.244, 10347.715, 222.795, 52522.205 20/03/16,00:22:59,09,08,1, 11.9,1,1, 2.244, 10347.569, 222.778, 52522.064 20/03/16,00:22:59,10,08,1, 11.9,1,1, 2.244, 10347.498, 222.789, 52522.124 20/03/16,00:22:59,11,08,1, 11.9,1,1, 2.244, 10347.461, 222.778, 52522.151 20/03/16,00:22:59,12,08,1, 11.9,1,1, 2.244, 10347.354, 222.772, 52522.119 20/03/16,00:22:59,13,08,1, 11.9,1,1, 2.244, 10347.281, 222.781, 52522.104 20/03/16,00:22:59,14,08,1, 11.9,1,1, 2.244, 10347.195, 222.776, 52522.081 20/03/16,00:22:59,15,08,1, 11.9,1,1, 2.244, 10347.102, 222.777, 52522.009 20/03/16,00:22:59,16,08,1, 11.9,1,1, 2.244, 10347.070, 222.776, 52522.085 20/03/16,00:22:59,17,08,1, 11.9,1,1, 2.244, 10346.927, 222.733, 52521.999 20/03/16,00:22:59,18,08,1, 11.9,1,1, 2.244, 10346.902, 222.727, 52522.023 20/03/16,00:22:59,19,08,1, 11.9,1,1, 2.244, 10346.795, 222.764, 52522.060 20/03/16,00:23:00,00,09,1, 11.9,1,1, 2.244, 10345.122, 222.721, 52522.230 20/03/16,00:23:00,01,09,1, 11.9,1,1, 2.244, 10346.621, 222.733, 52522.042 20/03/16,00:23:00,02,09,1, 11.9,1,1, 2.244, 10346.566, 222.719, 52522.124 20/03/16,00:23:00,03,09,1, 11.9,1,1, 2.244, 10346.459, 222.704, 52522.124 20/03/16,00:23:00,04,09,1, 11.9,1,1, 2.244, 10346.393, 222.734, 52522.141 20/03/16,00:23:00,05,09,1, 11.9,1,1, 2.244, 10346.297, 222.717, 52522.148 20/03/16,00:23:00,06,09,1, 11.9,1,1, 2.244, 10346.222, 222.711, 52522.129 20/03/16,00:23:00,07,09,1, 11.9,1,1, 2.244, 10346.125, 222.701, 52522.146 20/03/16,00:23:00,08,09,1, 11.9,1,1, 2.244, 10346.057, 222.706, 52522.165 20/03/16,00:23:00,09,09,1, 11.9,1,1, 2.244, 10345.969, 222.705, 52522.148 20/03/16,00:23:00,10,09,1, 11.9,1,1, 2.244, 10345.870, 222.732, 52522.187 20/03/16,00:23:00,11,09,1, 11.9,1,1, 2.244, 10345.808, 222.701, 52522.170 20/03/16,00:23:00,12,09,1, 11.9,1,1, 2.244, 10345.686, 222.676, 52522.169 20/03/16,00:23:00,13,09,1, 11.9,1,1, 2.244, 10345.612, 222.701, 52522.185 20/03/16,00:23:00,14,09,1, 11.9,1,1, 2.244, 10345.520, 222.716, 52522.196 20/03/16,00:23:00,15,09,1, 11.9,1,1, 2.244, 10345.437, 222.697, 52522.180 20/03/16,00:23:00,16,09,1, 11.9,1,1, 2.244, 10345.371, 222.720, 52522.215 20/03/16,00:23:00,17,09,1, 11.9,1,1, 2.244, 10345.298, 222.717, 52522.164 20/03/16,00:23:00,18,09,1, 11.9,1,1, 2.244, 10345.208, 222.700, 52522.198 20/03/16,00:23:00,19,09,1, 11.9,1,1, 2.244, 10345.127, 222.721, 52522.230 20/03/16,00:23:01,00,09,1, 11.9,1,1, 2.242, 10343.428, 222.711, 52522.523 20/03/16,00:23:01,01,09,1, 11.9,1,1, 2.242, 10344.932, 222.713, 52522.238 20/03/16,00:23:01,02,09,1, 11.9,1,1, 2.242, 10344.852, 222.732, 52522.275 20/03/16,00:23:01,03,09,1, 11.9,1,1, 2.242, 10344.775, 222.704, 52522.256 20/03/16,00:23:01,04,09,1, 11.9,1,1, 2.242, 10344.676, 222.711, 52522.301 20/03/16,00:23:01,05,09,1, 11.9,1,1, 2.242, 10344.604, 222.711, 52522.310 20/03/16,00:23:01,06,09,1, 11.9,1,1, 2.242, 10344.518, 222.694, 52522.298 20/03/16,00:23:01,07,09,1, 11.9,1,1, 2.242, 10344.427, 222.704, 52522.298 20/03/16,00:23:01,08,09,1, 11.9,1,1, 2.242, 10344.341, 222.731, 52522.381 20/03/16,00:23:01,09,09,1, 11.9,1,1, 2.242, 10344.264, 222.681, 52522.349 20/03/16,00:23:01,10,09,1, 11.9,1,1, 2.242, 10344.193, 222.737, 52522.386 20/03/16,00:23:01,11,09,1, 11.9,1,1, 2.242, 10344.092, 222.690, 52522.388 20/03/16,00:23:01,12,09,1, 11.9,1,1, 2.242, 10344.033, 222.711, 52522.388 20/03/16,00:23:01,13,09,1, 11.9,1,1, 2.242, 10343.925, 222.719, 52522.429 20/03/16,00:23:01,14,09,1, 11.9,1,1, 2.242, 10343.845, 222.694, 52522.426 20/03/16,00:23:01,15,09,1, 11.9,1,1, 2.242, 10343.771, 222.725, 52522.451 20/03/16,00:23:01,16,09,1, 11.9,1,1, 2.242, 10343.671, 222.740, 52522.459 20/03/16,00:23:01,17,09,1, 11.9,1,1, 2.242, 10343.627, 222.725, 52522.502 20/03/16,00:23:01,18,09,1, 11.9,1,1, 2.242, 10343.527, 222.735, 52522.481 20/03/16,00:23:01,19,09,1, 11.9,1,1, 2.242, 10343.432, 222.711, 52522.523 20/03/16,00:23:02,00,08,1, 11.9,1,1, 2.242, 10341.792, 222.783, 52522.853 20/03/16,00:23:02,01,08,1, 11.9,1,1, 2.242, 10343.242, 222.744, 52522.585 20/03/16,00:23:02,02,08,1, 11.9,1,1, 2.242, 10343.199, 222.762, 52522.561 20/03/16,00:23:02,03,08,1, 11.9,1,1, 2.242, 10343.102, 222.700, 52522.556 20/03/16,00:23:02,04,08,1, 11.9,1,1, 2.242, 10343.039, 222.763, 52522.633 20/03/16,00:23:02,05,08,1, 11.9,1,1, 2.242, 10342.939, 222.734, 52522.609 20/03/16,00:23:02,06,08,1, 11.9,1,1, 2.242, 10342.856, 222.743, 52522.622 20/03/16,00:23:02,07,08,1, 11.9,1,1, 2.242, 10342.777, 222.735, 52522.621 20/03/16,00:23:02,08,08,1, 11.9,1,1, 2.242, 10342.684, 222.735, 52522.702 20/03/16,00:23:02,09,08,1, 11.9,1,1, 2.242, 10342.638, 222.720, 52522.705 20/03/16,00:23:02,10,08,1, 11.9,1,1, 2.242, 10342.538, 222.749, 52522.711 20/03/16,00:23:02,11,08,1, 11.9,1,1, 2.242, 10342.455, 222.746, 52522.741 20/03/16,00:23:02,12,08,1, 11.9,1,1, 2.242, 10342.355, 222.765, 52522.758 20/03/16,00:23:02,13,08,1, 11.9,1,1, 2.242, 10342.292, 222.784, 52522.803 20/03/16,00:23:02,14,08,1, 11.9,1,1, 2.242, 10342.209, 222.761, 52522.782 20/03/16,00:23:02,15,08,1, 11.9,1,1, 2.242, 10342.113, 222.772, 52522.770 20/03/16,00:23:02,16,08,1, 11.9,1,1, 2.242, 10342.045, 222.795, 52522.856 20/03/16,00:23:02,17,08,1, 11.9,1,1, 2.242, 10341.976, 222.788, 52522.799 20/03/16,00:23:02,18,08,1, 11.9,1,1, 2.242, 10341.877, 222.797, 52522.852 20/03/16,00:23:02,19,08,1, 11.9,1,1, 2.242, 10341.794, 222.783, 52522.853 20/03/16,00:23:03,00,09,1, 11.9,1,1, 2.236, 10340.273, 223.094, 52523.279 20/03/16,00:23:03,01,09,1, 11.9,1,1, 2.236, 10341.634, 222.828, 52522.971 20/03/16,00:23:03,02,09,1, 11.9,1,1, 2.236, 10341.549, 222.821, 52522.947 20/03/16,00:23:03,03,09,1, 11.9,1,1, 2.236, 10341.497, 222.781, 52522.676 20/03/16,00:23:03,04,09,1, 11.9,1,1, 2.236, 10341.368, 222.848, 52523.032 20/03/16,00:23:03,05,09,1, 11.9,1,1, 2.236, 10341.317, 222.843, 52523.054 20/03/16,00:23:03,06,09,1, 11.9,1,1, 2.236, 10341.270, 222.844, 52523.068 20/03/16,00:23:03,07,09,1, 11.9,1,1, 2.236, 10341.168, 222.868, 52523.065 20/03/16,00:23:03,08,09,1, 11.9,1,1, 2.236, 10341.128, 222.872, 52523.124 20/03/16,00:23:03,09,09,1, 11.9,1,1, 2.236, 10341.033, 222.879, 52523.081 20/03/16,00:23:03,10,09,1, 11.9,1,1, 2.236, 10340.955, 222.930, 52523.102 20/03/16,00:23:03,11,09,1, 11.9,1,1, 2.236, 10340.904, 222.946, 52523.149 20/03/16,00:23:03,12,09,1, 11.9,1,1, 2.236, 10340.797, 222.941, 52523.133 20/03/16,00:23:03,13,09,1, 11.9,1,1, 2.236, 10340.714, 222.964, 52523.207 20/03/16,00:23:03,14,09,1, 11.9,1,1, 2.236, 10340.663, 222.972, 52523.192 20/03/16,00:23:03,15,09,1, 11.9,1,1, 2.236, 10340.580, 223.012, 52523.248 20/03/16,00:23:03,16,09,1, 11.9,1,1, 2.236, 10340.492, 223.013, 52523.252 20/03/16,00:23:03,17,09,1, 11.9,1,1, 2.236, 10340.435, 223.060, 52523.281 20/03/16,00:23:03,18,09,1, 11.9,1,1, 2.236, 10340.357, 223.055, 52523.282 20/03/16,00:23:03,19,09,1, 11.9,1,1, 2.236, 10340.280, 223.094, 52523.279 20/03/16,00:23:04,00,08,1, 11.8,1,1, 2.245, 10339.038, 223.567, 52523.588 20/03/16,00:23:04,01,08,1, 11.8,1,1, 2.245, 10340.154, 223.118, 52523.304 20/03/16,00:23:04,02,08,1, 11.8,1,1, 2.245, 10340.101, 223.164, 52523.386 20/03/16,00:23:04,03,08,1, 11.8,1,1, 2.245, 10340.036, 223.159, 52523.392 20/03/16,00:23:04,04,08,1, 11.8,1,1, 2.245, 10339.960, 223.196, 52523.369 20/03/16,00:23:04,05,08,1, 11.8,1,1, 2.245, 10339.910, 223.219, 52523.417 20/03/16,00:23:04,06,08,1, 11.8,1,1, 2.245, 10339.823, 223.243, 52523.379 20/03/16,00:23:04,07,08,1, 11.8,1,1, 2.245, 10339.730, 223.297, 52523.699 20/03/16,00:23:04,08,08,1, 11.8,1,1, 2.245, 10339.740, 223.268, 52523.472 20/03/16,00:23:04,09,08,1, 11.8,1,1, 2.245, 10339.678, 223.299, 52523.440 20/03/16,00:23:04,10,08,1, 11.8,1,1, 2.245, 10339.562, 223.333, 52523.484 20/03/16,00:23:04,11,08,1, 11.8,1,1, 2.245, 10339.534, 223.338, 52523.482 20/03/16,00:23:04,12,08,1, 11.8,1,1, 2.245, 10339.461, 223.366, 52523.524 20/03/16,00:23:04,13,08,1, 11.8,1,1, 2.245, 10339.410, 223.405, 52523.527 20/03/16,00:23:04,14,08,1, 11.8,1,1, 2.245, 10339.336, 223.426, 52523.510 20/03/16,00:23:04,15,08,1, 11.8,1,1, 2.245, 10339.252, 223.450, 52523.517 20/03/16,00:23:04,16,08,1, 11.8,1,1, 2.245, 10339.244, 223.460, 52523.540 20/03/16,00:23:04,17,08,1, 11.8,1,1, 2.245, 10339.165, 223.476, 52523.547 20/03/16,00:23:04,18,08,1, 11.8,1,1, 2.245, 10339.113, 223.531, 52523.578 20/03/16,00:23:04,19,08,1, 11.8,1,1, 2.245, 10339.044, 223.567, 52523.588 20/03/16,00:23:05,00,10,1, 11.9,1,1, 2.243, 10338.029, 223.943, 52523.664 20/03/16,00:23:05,01,10,1, 11.9,1,1, 2.243, 10338.922, 223.582, 52523.603 20/03/16,00:23:05,02,10,1, 11.9,1,1, 2.243, 10338.899, 223.597, 52523.612 20/03/16,00:23:05,03,10,1, 11.9,1,1, 2.243, 10338.823, 223.647, 52523.633 20/03/16,00:23:05,04,10,1, 11.9,1,1, 2.243, 10338.784, 223.652, 52523.634 20/03/16,00:23:05,05,10,1, 11.9,1,1, 2.243, 10338.703, 223.677, 52523.623 20/03/16,00:23:05,06,10,1, 11.9,1,1, 2.243, 10338.657, 223.707, 52523.651 20/03/16,00:23:05,07,10,1, 11.9,1,1, 2.243, 10338.591, 223.718, 52523.669 20/03/16,00:23:05,08,10,1, 11.9,1,1, 2.243, 10338.555, 223.748, 52523.632 20/03/16,00:23:05,09,10,1, 11.9,1,1, 2.243, 10338.496, 223.744, 52523.621 20/03/16,00:23:05,10,10,1, 11.9,1,1, 2.243, 10338.437, 223.783, 52523.668 20/03/16,00:23:05,11,10,1, 11.9,1,1, 2.243, 10338.392, 223.798, 52523.638 20/03/16,00:23:05,12,10,1, 11.9,1,1, 2.243, 10338.343, 223.837, 52523.635 20/03/16,00:23:05,13,10,1, 11.9,1,1, 2.243, 10338.311, 223.843, 52523.679 20/03/16,00:23:05,14,10,1, 11.9,1,1, 2.243, 10338.275, 223.864, 52523.667 20/03/16,00:23:05,15,10,1, 11.9,1,1, 2.243, 10338.198, 223.868, 52523.698 20/03/16,00:23:05,16,10,1, 11.9,1,1, 2.243, 10338.164, 223.882, 52523.686 20/03/16,00:23:05,17,10,1, 11.9,1,1, 2.243, 10338.101, 223.903, 52523.688 20/03/16,00:23:05,18,10,1, 11.9,1,1, 2.243, 10338.074, 223.930, 52523.698 20/03/16,00:23:05,19,10,1, 11.9,1,1, 2.243, 10338.032, 223.943, 52523.664 20/03/16,00:23:06,00,09,1, 11.9,1,1, 2.246, 10337.228, 224.012, 52523.709 20/03/16,00:23:06,01,09,1, 11.9,1,1, 2.246, 10337.934, 223.967, 52523.677 20/03/16,00:23:06,02,09,1, 11.9,1,1, 2.246, 10337.880, 223.967, 52523.692 20/03/16,00:23:06,03,09,1, 11.9,1,1, 2.246, 10337.841, 224.035, 52523.692 20/03/16,00:23:06,04,09,1, 11.9,1,1, 2.246, 10337.815, 224.002, 52523.709 20/03/16,00:23:06,05,09,1, 11.9,1,1, 2.246, 10337.769, 224.020, 52523.723 20/03/16,00:23:06,06,09,1, 11.9,1,1, 2.246, 10337.714, 224.008, 52523.686 20/03/16,00:23:06,07,09,1, 11.9,1,1, 2.246, 10337.687, 223.996, 52523.729 20/03/16,00:23:06,08,09,1, 11.9,1,1, 2.246, 10337.622, 224.030, 52523.733 20/03/16,00:23:06,09,09,1, 11.9,1,1, 2.246, 10337.585, 224.028, 52523.754 20/03/16,00:23:06,10,09,1, 11.9,1,1, 2.246, 10337.554, 224.021, 52523.772 20/03/16,00:23:06,11,09,1, 11.9,1,1, 2.246, 10337.515, 224.040, 52523.742 20/03/16,00:23:06,12,09,1, 11.9,1,1, 2.246, 10337.466, 224.055, 52523.771 20/03/16,00:23:06,13,09,1, 11.9,1,1, 2.246, 10337.455, 224.039, 52523.744 20/03/16,00:23:06,14,09,1, 11.9,1,1, 2.246, 10337.388, 224.039, 52523.723 20/03/16,00:23:06,15,09,1, 11.9,1,1, 2.246, 10337.362, 224.060, 52523.746 20/03/16,00:23:06,16,09,1, 11.9,1,1, 2.246, 10337.314, 224.032, 52523.736 20/03/16,00:23:06,17,09,1, 11.9,1,1, 2.246, 10337.304, 224.030, 52523.727 20/03/16,00:23:06,18,09,1, 11.9,1,1, 2.246, 10337.250, 224.046, 52523.730 20/03/16,00:23:06,19,09,1, 11.9,1,1, 2.246, 10337.230, 224.012, 52523.709 20/03/16,00:23:07,00,08,1, 11.9,1,1, 2.239, 10336.635, 224.044, 52523.719 20/03/16,00:23:07,01,08,1, 11.9,1,1, 2.239, 10337.156, 224.039, 52523.717 20/03/16,00:23:07,02,08,1, 11.9,1,1, 2.239, 10337.132, 224.044, 52523.732 20/03/16,00:23:07,03,08,1, 11.9,1,1, 2.239, 10337.114, 224.029, 52523.706 20/03/16,00:23:07,04,08,1, 11.9,1,1, 2.239, 10337.068, 224.033, 52523.717 20/03/16,00:23:07,05,08,1, 11.9,1,1, 2.239, 10337.063, 224.038, 52523.655 20/03/16,00:23:07,06,08,1, 11.9,1,1, 2.239, 10337.047, 224.013, 52523.458 20/03/16,00:23:07,07,08,1, 11.9,1,1, 2.239, 10336.955, 224.026, 52523.699 20/03/16,00:23:07,08,08,1, 11.9,1,1, 2.239, 10336.960, 224.044, 52523.750 20/03/16,00:23:07,09,08,1, 11.9,1,1, 2.239, 10336.908, 224.036, 52523.720 20/03/16,00:23:07,10,08,1, 11.9,1,1, 2.239, 10336.867, 224.026, 52523.728 20/03/16,00:23:07,11,08,1, 11.9,1,1, 2.239, 10336.864, 224.031, 52523.683 20/03/16,00:23:07,12,08,1, 11.9,1,1, 2.239, 10336.833, 224.014, 52523.655 20/03/16,00:23:07,13,08,1, 11.9,1,1, 2.239, 10336.803, 224.028, 52523.682 20/03/16,00:23:07,14,08,1, 11.9,1,1, 2.239, 10336.789, 224.022, 52523.719 20/03/16,00:23:07,15,08,1, 11.9,1,1, 2.239, 10336.749, 224.035, 52523.692 20/03/16,00:23:07,16,08,1, 11.9,1,1, 2.239, 10336.717, 224.024, 52523.671 20/03/16,00:23:07,17,08,1, 11.9,1,1, 2.239, 10336.698, 224.004, 52523.679 20/03/16,00:23:07,18,08,1, 11.9,1,1, 2.239, 10336.668, 224.034, 52523.701 20/03/16,00:23:07,19,08,1, 11.9,1,1, 2.239, 10336.638, 224.044, 52523.719 20/03/16,00:23:08,00,08,1, 11.8,1,1, 2.241, 10336.293, 223.926, 52523.615 20/03/16,00:23:08,01,08,1, 11.8,1,1, 2.241, 10336.620, 224.026, 52523.699 20/03/16,00:23:08,02,08,1, 11.8,1,1, 2.241, 10336.585, 224.031, 52523.669 20/03/16,00:23:08,03,08,1, 11.8,1,1, 2.241, 10336.571, 224.032, 52523.671 20/03/16,00:23:08,04,08,1, 11.8,1,1, 2.241, 10336.555, 224.015, 52523.684 20/03/16,00:23:08,05,08,1, 11.8,1,1, 2.241, 10336.534, 224.011, 52523.671 20/03/16,00:23:08,06,08,1, 11.8,1,1, 2.241, 10336.506, 224.008, 52523.668 20/03/16,00:23:08,07,08,1, 11.8,1,1, 2.241, 10336.493, 223.989, 52523.766 20/03/16,00:23:08,08,08,1, 11.8,1,1, 2.241, 10336.453, 223.987, 52523.618 20/03/16,00:23:08,09,08,1, 11.8,1,1, 2.241, 10336.445, 224.012, 52523.924 20/03/16,00:23:08,10,08,1, 11.8,1,1, 2.241, 10336.465, 224.009, 52523.702 20/03/16,00:23:08,11,08,1, 11.8,1,1, 2.241, 10336.438, 223.980, 52523.665 20/03/16,00:23:08,12,08,1, 11.8,1,1, 2.241, 10336.424, 223.988, 52523.680 20/03/16,00:23:08,13,08,1, 11.8,1,1, 2.241, 10336.415, 223.965, 52523.666 20/03/16,00:23:08,14,08,1, 11.8,1,1, 2.241, 10336.368, 223.963, 52523.669 20/03/16,00:23:08,15,08,1, 11.8,1,1, 2.241, 10336.338, 223.939, 52523.627 20/03/16,00:23:08,16,08,1, 11.8,1,1, 2.241, 10336.334, 223.954, 52523.641 20/03/16,00:23:08,17,08,1, 11.8,1,1, 2.241, 10336.354, 223.935, 52523.668 20/03/16,00:23:08,18,08,1, 11.8,1,1, 2.241, 10336.302, 223.926, 52523.650 20/03/16,00:23:08,19,08,1, 11.8,1,1, 2.241, 10336.299, 223.926, 52523.615 20/03/16,00:23:09,00,09,1, 11.9,1,1, 2.243, 10336.059, 223.672, 52523.620 20/03/16,00:23:09,01,09,1, 11.9,1,1, 2.243, 10336.291, 223.913, 52523.650 20/03/16,00:23:09,02,09,1, 11.9,1,1, 2.243, 10336.263, 223.897, 52523.902 20/03/16,00:23:09,03,09,1, 11.9,1,1, 2.243, 10336.283, 223.883, 52523.614 20/03/16,00:23:09,04,09,1, 11.9,1,1, 2.243, 10336.240, 223.865, 52523.584 20/03/16,00:23:09,05,09,1, 11.9,1,1, 2.243, 10336.238, 223.843, 52523.589 20/03/16,00:23:09,06,09,1, 11.9,1,1, 2.243, 10336.195, 223.833, 52523.419 20/03/16,00:23:09,07,09,1, 11.9,1,1, 2.243, 10336.190, 223.861, 52523.689 20/03/16,00:23:09,08,09,1, 11.9,1,1, 2.243, 10336.223, 223.829, 52523.651 20/03/16,00:23:09,09,09,1, 11.9,1,1, 2.243, 10336.198, 223.839, 52523.689 20/03/16,00:23:09,10,09,1, 11.9,1,1, 2.243, 10336.147, 223.825, 52523.782 20/03/16,00:23:09,11,09,1, 11.9,1,1, 2.243, 10336.124, 223.798, 52523.664 20/03/16,00:23:09,12,09,1, 11.9,1,1, 2.243, 10336.129, 223.787, 52523.690 20/03/16,00:23:09,13,09,1, 11.9,1,1, 2.243, 10336.116, 223.795, 52523.664 20/03/16,00:23:09,14,09,1, 11.9,1,1, 2.243, 10336.111, 223.770, 52523.644 20/03/16,00:23:09,15,09,1, 11.9,1,1, 2.243, 10336.106, 223.740, 52523.683 20/03/16,00:23:09,16,09,1, 11.9,1,1, 2.243, 10336.074, 223.724, 52523.601 20/03/16,00:23:09,17,09,1, 11.9,1,1, 2.243, 10336.085, 223.722, 52523.638 20/03/16,00:23:09,18,09,1, 11.9,1,1, 2.243, 10336.084, 223.725, 52523.645 20/03/16,00:23:09,19,09,1, 11.9,1,1, 2.243, 10336.067, 223.672, 52523.620 20/03/16,00:23:10,00,09,1, 11.9,1,1, 2.245, 10335.817, 223.327, 52523.750 20/03/16,00:23:10,01,09,1, 11.9,1,1, 2.245, 10336.025, 223.677, 52523.630 20/03/16,00:23:10,02,09,1, 11.9,1,1, 2.245, 10336.012, 223.659, 52523.664 20/03/16,00:23:10,03,09,1, 11.9,1,1, 2.245, 10335.981, 223.631, 52523.664 20/03/16,00:23:10,04,09,1, 11.9,1,1, 2.245, 10335.973, 223.602, 52523.810 20/03/16,00:23:10,05,09,1, 11.9,1,1, 2.245, 10335.966, 223.607, 52523.558 20/03/16,00:23:10,06,09,1, 11.9,1,1, 2.245, 10335.952, 223.608, 52523.650 20/03/16,00:23:10,07,09,1, 11.9,1,1, 2.245, 10335.975, 223.548, 52523.619 20/03/16,00:23:10,08,09,1, 11.9,1,1, 2.245, 10335.949, 223.562, 52523.658 20/03/16,00:23:10,09,09,1, 11.9,1,1, 2.245, 10335.926, 223.515, 52523.654 20/03/16,00:23:10,10,09,1, 11.9,1,1, 2.245, 10335.938, 223.472, 52523.652 20/03/16,00:23:10,11,09,1, 11.9,1,1, 2.245, 10335.907, 223.480, 52523.604 20/03/16,00:23:10,12,09,1, 11.9,1,1, 2.245, 10335.920, 223.442, 52523.627 20/03/16,00:23:10,13,09,1, 11.9,1,1, 2.245, 10335.893, 223.434, 52523.620 20/03/16,00:23:10,14,09,1, 11.9,1,1, 2.245, 10335.866, 223.417, 52523.614 20/03/16,00:23:10,15,09,1, 11.9,1,1, 2.245, 10335.880, 223.391, 52523.656 20/03/16,00:23:10,16,09,1, 11.9,1,1, 2.245, 10335.877, 223.374, 52523.633 20/03/16,00:23:10,17,09,1, 11.9,1,1, 2.245, 10335.884, 223.396, 52523.624 20/03/16,00:23:10,18,09,1, 11.9,1,1, 2.245, 10335.863, 223.354, 52523.667 20/03/16,00:23:10,19,09,1, 11.9,1,1, 2.245, 10335.819, 223.327, 52523.750 20/03/16,00:23:11,00,09,1, 12.0,1,1, 2.242, 10335.692, 222.859, 52523.615 20/03/16,00:23:11,01,09,1, 12.0,1,1, 2.242, 10335.827, 223.291, 52523.677 20/03/16,00:23:11,02,09,1, 12.0,1,1, 2.242, 10335.807, 223.255, 52523.618 20/03/16,00:23:11,03,09,1, 12.0,1,1, 2.242, 10335.794, 223.253, 52523.631 20/03/16,00:23:11,04,09,1, 12.0,1,1, 2.242, 10335.794, 223.226, 52523.691 20/03/16,00:23:11,05,09,1, 12.0,1,1, 2.242, 10335.772, 223.175, 52523.646 20/03/16,00:23:11,06,09,1, 12.0,1,1, 2.242, 10335.777, 223.169, 52523.673 20/03/16,00:23:11,07,09,1, 12.0,1,1, 2.242, 10335.760, 223.139, 52523.647 20/03/16,00:23:11,08,09,1, 12.0,1,1, 2.242, 10335.745, 223.107, 52523.646 20/03/16,00:23:11,09,09,1, 12.0,1,1, 2.242, 10335.752, 223.103, 52523.647 20/03/16,00:23:11,10,09,1, 12.0,1,1, 2.242, 10335.740, 223.060, 52523.637 20/03/16,00:23:11,11,09,1, 12.0,1,1, 2.242, 10335.730, 223.047, 52523.643 20/03/16,00:23:11,12,09,1, 12.0,1,1, 2.242, 10335.723, 223.040, 52523.629 20/03/16,00:23:11,13,09,1, 12.0,1,1, 2.242, 10335.702, 223.020, 52523.654 20/03/16,00:23:11,14,09,1, 12.0,1,1, 2.242, 10335.724, 222.972, 52523.629 20/03/16,00:23:11,15,09,1, 12.0,1,1, 2.242, 10335.666, 222.955, 52523.610 20/03/16,00:23:11,16,09,1, 12.0,1,1, 2.242, 10335.719, 222.942, 52523.598 20/03/16,00:23:11,17,09,1, 12.0,1,1, 2.242, 10335.695, 222.904, 52523.626 20/03/16,00:23:11,18,09,1, 12.0,1,1, 2.242, 10335.690, 222.882, 52523.616 20/03/16,00:23:11,19,09,1, 12.0,1,1, 2.242, 10335.692, 222.859, 52523.615 20/03/16,00:23:12,00,09,1, 11.9,1,1, 2.237, 10335.675, 222.378, 52523.472 20/03/16,00:23:12,01,09,1, 11.9,1,1, 2.237, 10335.689, 222.836, 52523.798 20/03/16,00:23:12,02,09,1, 11.9,1,1, 2.237, 10335.713, 222.756, 52523.511 20/03/16,00:23:12,03,09,1, 11.9,1,1, 2.237, 10335.710, 222.765, 52523.523 20/03/16,00:23:12,04,09,1, 11.9,1,1, 2.237, 10335.699, 222.726, 52523.543 20/03/16,00:23:12,05,09,1, 11.9,1,1, 2.237, 10335.703, 222.683, 52523.552 20/03/16,00:23:12,06,09,1, 11.9,1,1, 2.237, 10335.656, 222.695, 52523.531 20/03/16,00:23:12,07,09,1, 11.9,1,1, 2.237, 10335.691, 222.679, 52523.524 20/03/16,00:23:12,08,09,1, 11.9,1,1, 2.237, 10335.664, 222.637, 52523.528 20/03/16,00:23:12,09,09,1, 11.9,1,1, 2.237, 10335.689, 222.627, 52523.539 20/03/16,00:23:12,10,09,1, 11.9,1,1, 2.237, 10335.681, 222.582, 52523.540 20/03/16,00:23:12,11,09,1, 11.9,1,1, 2.237, 10335.672, 222.576, 52523.513 20/03/16,00:23:12,12,09,1, 11.9,1,1, 2.237, 10335.682, 222.522, 52523.554 20/03/16,00:23:12,13,09,1, 11.9,1,1, 2.237, 10335.681, 222.521, 52523.504 20/03/16,00:23:12,14,09,1, 11.9,1,1, 2.237, 10335.674, 222.497, 52523.522 20/03/16,00:23:12,15,09,1, 11.9,1,1, 2.237, 10335.651, 222.452, 52523.468 20/03/16,00:23:12,16,09,1, 11.9,1,1, 2.237, 10335.687, 222.448, 52523.468 20/03/16,00:23:12,17,09,1, 11.9,1,1, 2.237, 10335.678, 222.406, 52523.481 20/03/16,00:23:12,18,09,1, 11.9,1,1, 2.237, 10335.663, 222.390, 52523.430 20/03/16,00:23:12,19,09,1, 11.9,1,1, 2.237, 10335.681, 222.378, 52523.472 20/03/16,00:23:13,00,09,1, 11.9,1,1, 2.244, 10335.759, 221.969, 52523.281 20/03/16,00:23:13,01,09,1, 11.9,1,1, 2.244, 10335.666, 222.331, 52523.464 20/03/16,00:23:13,02,09,1, 11.9,1,1, 2.244, 10335.668, 222.321, 52523.430 20/03/16,00:23:13,03,09,1, 11.9,1,1, 2.244, 10335.678, 222.274, 52523.428 20/03/16,00:23:13,04,09,1, 11.9,1,1, 2.244, 10335.695, 222.249, 52523.395 20/03/16,00:23:13,05,09,1, 11.9,1,1, 2.244, 10335.679, 222.240, 52523.421 20/03/16,00:23:13,06,09,1, 11.9,1,1, 2.244, 10335.678, 222.242, 52523.427 20/03/16,00:23:13,07,09,1, 11.9,1,1, 2.244, 10335.691, 222.227, 52523.362 20/03/16,00:23:13,08,09,1, 11.9,1,1, 2.244, 10335.673, 222.224, 52523.374 20/03/16,00:23:13,09,09,1, 11.9,1,1, 2.244, 10335.729, 222.185, 52523.403 20/03/16,00:23:13,10,09,1, 11.9,1,1, 2.244, 10335.691, 222.146, 52523.359 20/03/16,00:23:13,11,09,1, 11.9,1,1, 2.244, 10335.717, 222.151, 52523.358 20/03/16,00:23:13,12,09,1, 11.9,1,1, 2.244, 10335.723, 222.148, 52523.362 20/03/16,00:23:13,13,09,1, 11.9,1,1, 2.244, 10335.709, 222.099, 52523.313 20/03/16,00:23:13,14,09,1, 11.9,1,1, 2.244, 10335.708, 222.085, 52523.358 20/03/16,00:23:13,15,09,1, 11.9,1,1, 2.244, 10335.726, 222.058, 52523.337 20/03/16,00:23:13,16,09,1, 11.9,1,1, 2.244, 10335.720, 222.028, 52523.303 20/03/16,00:23:13,17,09,1, 11.9,1,1, 2.244, 10335.738, 222.005, 52523.273 20/03/16,00:23:13,18,09,1, 11.9,1,1, 2.244, 10335.749, 221.986, 52523.271 20/03/16,00:23:13,19,09,1, 11.9,1,1, 2.244, 10335.760, 221.969, 52523.281 20/03/16,00:23:14,00,09,1, 11.9,1,1, 2.238, 10335.959, 221.482, 52523.065 20/03/16,00:23:14,01,09,1, 11.9,1,1, 2.238, 10335.780, 221.922, 52523.236 20/03/16,00:23:14,02,09,1, 11.9,1,1, 2.238, 10335.763, 221.894, 52523.240 20/03/16,00:23:14,03,09,1, 11.9,1,1, 2.238, 10335.752, 221.888, 52523.232 20/03/16,00:23:14,04,09,1, 11.9,1,1, 2.238, 10335.755, 221.858, 52523.306 20/03/16,00:23:14,05,09,1, 11.9,1,1, 2.238, 10335.817, 221.837, 52523.264 20/03/16,00:23:14,06,09,1, 11.9,1,1, 2.238, 10335.826, 221.800, 52523.189 20/03/16,00:23:14,07,09,1, 11.9,1,1, 2.238, 10335.810, 221.785, 52523.197 20/03/16,00:23:14,08,09,1, 11.9,1,1, 2.238, 10335.816, 221.767, 52523.172 20/03/16,00:23:14,09,09,1, 11.9,1,1, 2.238, 10335.850, 221.741, 52523.207 20/03/16,00:23:14,10,09,1, 11.9,1,1, 2.238, 10335.829, 221.718, 52523.206 20/03/16,00:23:14,11,09,1, 11.9,1,1, 2.238, 10335.851, 221.693, 52523.173 20/03/16,00:23:14,12,09,1, 11.9,1,1, 2.238, 10335.879, 221.656, 52523.137 20/03/16,00:23:14,13,09,1, 11.9,1,1, 2.238, 10335.908, 221.631, 52523.139 20/03/16,00:23:14,14,09,1, 11.9,1,1, 2.238, 10335.880, 221.593, 52523.138 20/03/16,00:23:14,15,09,1, 11.9,1,1, 2.238, 10335.926, 221.569, 52523.151 20/03/16,00:23:14,16,09,1, 11.9,1,1, 2.238, 10335.908, 221.574, 52523.059 20/03/16,00:23:14,17,09,1, 11.9,1,1, 2.238, 10335.981, 221.531, 52523.120 20/03/16,00:23:14,18,09,1, 11.9,1,1, 2.238, 10335.941, 221.489, 52523.059 20/03/16,00:23:14,19,09,1, 11.9,1,1, 2.238, 10335.965, 221.482, 52523.065 20/03/16,00:23:15,00,09,1, 11.8,1,1, 2.241, 10336.318, 220.837, 52522.925 20/03/16,00:23:15,01,09,1, 11.8,1,1, 2.241, 10335.988, 221.405, 52523.118 20/03/16,00:23:15,02,09,1, 11.8,1,1, 2.241, 10336.001, 221.406, 52523.087 20/03/16,00:23:15,03,09,1, 11.8,1,1, 2.241, 10336.002, 221.363, 52523.051 20/03/16,00:23:15,04,09,1, 11.8,1,1, 2.241, 10336.003, 221.350, 52523.199 20/03/16,00:23:15,05,09,1, 11.8,1,1, 2.241, 10336.064, 221.333, 52523.186 20/03/16,00:23:15,06,09,1, 11.8,1,1, 2.241, 10336.052, 221.285, 52523.017 20/03/16,00:23:15,07,09,1, 11.8,1,1, 2.241, 10336.070, 221.264, 52522.971 20/03/16,00:23:15,08,09,1, 11.8,1,1, 2.241, 10336.101, 221.218, 52522.971 20/03/16,00:23:15,09,09,1, 11.8,1,1, 2.241, 10336.131, 221.196, 52523.005 20/03/16,00:23:15,10,09,1, 11.8,1,1, 2.241, 10336.146, 221.170, 52522.977 20/03/16,00:23:15,11,09,1, 11.8,1,1, 2.241, 10336.154, 221.118, 52522.994 20/03/16,00:23:15,12,09,1, 11.8,1,1, 2.241, 10336.179, 221.081, 52522.971 20/03/16,00:23:15,13,09,1, 11.8,1,1, 2.241, 10336.188, 221.056, 52522.944 20/03/16,00:23:15,14,09,1, 11.8,1,1, 2.241, 10336.193, 221.018, 52523.023 20/03/16,00:23:15,15,09,1, 11.8,1,1, 2.241, 10336.288, 220.972, 52522.937 20/03/16,00:23:15,16,09,1, 11.8,1,1, 2.241, 10336.263, 220.958, 52522.966 20/03/16,00:23:15,17,09,1, 11.8,1,1, 2.241, 10336.290, 220.925, 52522.938 20/03/16,00:23:15,18,09,1, 11.8,1,1, 2.241, 10336.292, 220.882, 52522.951 20/03/16,00:23:15,19,09,1, 11.8,1,1, 2.241, 10336.325, 220.837, 52522.925 20/03/16,00:23:16,00,09,1, 11.9,1,1, 2.241, 10336.785, 220.099, 52522.557 20/03/16,00:23:16,01,09,1, 11.9,1,1, 2.241, 10336.363, 220.745, 52522.865 20/03/16,00:23:16,02,09,1, 11.9,1,1, 2.241, 10336.376, 220.701, 52522.871 20/03/16,00:23:16,03,09,1, 11.9,1,1, 2.241, 10336.412, 220.675, 52522.868 20/03/16,00:23:16,04,09,1, 11.9,1,1, 2.241, 10336.423, 220.634, 52522.804 20/03/16,00:23:16,05,09,1, 11.9,1,1, 2.241, 10336.459, 220.619, 52522.816 20/03/16,00:23:16,06,09,1, 11.9,1,1, 2.241, 10336.478, 220.578, 52522.827 20/03/16,00:23:16,07,09,1, 11.9,1,1, 2.241, 10336.510, 220.504, 52522.771 20/03/16,00:23:16,08,09,1, 11.9,1,1, 2.241, 10336.501, 220.510, 52522.753 20/03/16,00:23:16,09,09,1, 11.9,1,1, 2.241, 10336.557, 220.469, 52522.739 20/03/16,00:23:16,10,09,1, 11.9,1,1, 2.241, 10336.542, 220.419, 52522.669 20/03/16,00:23:16,11,09,1, 11.9,1,1, 2.241, 10336.593, 220.375, 52522.743 20/03/16,00:23:16,12,09,1, 11.9,1,1, 2.241, 10336.642, 220.363, 52522.714 20/03/16,00:23:16,13,09,1, 11.9,1,1, 2.241, 10336.635, 220.308, 52522.673 20/03/16,00:23:16,14,09,1, 11.9,1,1, 2.241, 10336.687, 220.256, 52522.672 20/03/16,00:23:16,15,09,1, 11.9,1,1, 2.241, 10336.673, 220.212, 52522.628 20/03/16,00:23:16,16,09,1, 11.9,1,1, 2.241, 10336.713, 220.213, 52522.650 20/03/16,00:23:16,17,09,1, 11.9,1,1, 2.241, 10336.739, 220.184, 52522.617 20/03/16,00:23:16,18,09,1, 11.9,1,1, 2.241, 10336.769, 220.130, 52522.606 20/03/16,00:23:16,19,09,1, 11.9,1,1, 2.241, 10336.789, 220.099, 52522.557 20/03/16,00:23:17,00,09,1, 11.9,1,1, 2.245, 10337.486, 219.338, 52522.094 20/03/16,00:23:17,01,09,1, 11.9,1,1, 2.245, 10336.839, 219.983, 52522.510 20/03/16,00:23:17,02,09,1, 11.9,1,1, 2.245, 10336.891, 220.002, 52522.500 20/03/16,00:23:17,03,09,1, 11.9,1,1, 2.245, 10336.931, 219.941, 52522.484 20/03/16,00:23:17,04,09,1, 11.9,1,1, 2.245, 10336.953, 219.867, 52522.459 20/03/16,00:23:17,05,09,1, 11.9,1,1, 2.245, 10336.997, 219.876, 52522.451 20/03/16,00:23:17,06,09,1, 11.9,1,1, 2.245, 10336.989, 219.825, 52522.432 20/03/16,00:23:17,07,09,1, 11.9,1,1, 2.245, 10337.018, 219.803, 52522.422 20/03/16,00:23:17,08,09,1, 11.9,1,1, 2.245, 10337.079, 219.755, 52522.379 20/03/16,00:23:17,09,09,1, 11.9,1,1, 2.245, 10337.104, 219.685, 52522.329 20/03/16,00:23:17,10,09,1, 11.9,1,1, 2.245, 10337.153, 219.677, 52522.320 20/03/16,00:23:17,11,09,1, 11.9,1,1, 2.245, 10337.177, 219.648, 52522.309 20/03/16,00:23:17,12,09,1, 11.9,1,1, 2.245, 10337.226, 219.581, 52522.260 20/03/16,00:23:17,13,09,1, 11.9,1,1, 2.245, 10337.248, 219.580, 52522.240 20/03/16,00:23:17,14,09,1, 11.9,1,1, 2.245, 10337.300, 219.531, 52522.226 20/03/16,00:23:17,15,09,1, 11.9,1,1, 2.245, 10337.331, 219.462, 52522.228 20/03/16,00:23:17,16,09,1, 11.9,1,1, 2.245, 10337.343, 219.430, 52522.173 20/03/16,00:23:17,17,09,1, 11.9,1,1, 2.245, 10337.401, 219.380, 52522.166 20/03/16,00:23:17,18,09,1, 11.9,1,1, 2.245, 10337.465, 219.354, 52522.137 20/03/16,00:23:17,19,09,1, 11.9,1,1, 2.245, 10337.487, 219.338, 52522.094 20/03/16,00:23:18,00,09,1, 11.8,1,1, 2.242, 10338.296, 218.456, 52521.528 20/03/16,00:23:18,01,09,1, 11.8,1,1, 2.242, 10337.533, 219.210, 52522.047 20/03/16,00:23:18,02,09,1, 11.8,1,1, 2.242, 10337.571, 219.176, 52522.026 20/03/16,00:23:18,03,09,1, 11.8,1,1, 2.242, 10337.629, 219.111, 52521.973 20/03/16,00:23:18,04,09,1, 11.8,1,1, 2.242, 10337.685, 219.079, 52521.960 20/03/16,00:23:18,05,09,1, 11.8,1,1, 2.242, 10337.725, 219.057, 52521.952 20/03/16,00:23:18,06,09,1, 11.8,1,1, 2.242, 10337.750, 218.978, 52521.897 20/03/16,00:23:18,07,09,1, 11.8,1,1, 2.242, 10337.786, 218.954, 52521.892 20/03/16,00:23:18,08,09,1, 11.8,1,1, 2.242, 10337.835, 218.928, 52521.840 20/03/16,00:23:18,09,09,1, 11.8,1,1, 2.242, 10337.905, 218.865, 52521.845 20/03/16,00:23:18,10,09,1, 11.8,1,1, 2.242, 10337.920, 218.821, 52521.766 20/03/16,00:23:18,11,09,1, 11.8,1,1, 2.242, 10337.961, 218.785, 52521.743 20/03/16,00:23:18,12,09,1, 11.8,1,1, 2.242, 10338.006, 218.721, 52521.703 20/03/16,00:23:18,13,09,1, 11.8,1,1, 2.242, 10338.058, 218.696, 52521.716 20/03/16,00:23:18,14,09,1, 11.8,1,1, 2.242, 10338.127, 218.656, 52521.705 20/03/16,00:23:18,15,09,1, 11.8,1,1, 2.242, 10338.169, 218.626, 52521.649 20/03/16,00:23:18,16,09,1, 11.8,1,1, 2.242, 10338.191, 218.580, 52521.632 20/03/16,00:23:18,17,09,1, 11.8,1,1, 2.242, 10338.248, 218.540, 52521.605 20/03/16,00:23:18,18,09,1, 11.8,1,1, 2.242, 10338.280, 218.486, 52521.552 20/03/16,00:23:18,19,09,1, 11.8,1,1, 2.242, 10338.300, 218.456, 52521.528 20/03/16,00:23:19,00,09,1, 11.9,1,1, 2.240, 10339.255, 217.691, 52520.902 20/03/16,00:23:19,01,09,1, 11.9,1,1, 2.240, 10338.411, 218.355, 52521.441 20/03/16,00:23:19,02,09,1, 11.9,1,1, 2.240, 10338.453, 218.304, 52521.388 20/03/16,00:23:19,03,09,1, 11.9,1,1, 2.240, 10338.506, 218.286, 52521.358 20/03/16,00:23:19,04,09,1, 11.9,1,1, 2.240, 10338.547, 218.246, 52521.368 20/03/16,00:23:19,05,09,1, 11.9,1,1, 2.240, 10338.601, 218.204, 52521.348 20/03/16,00:23:19,06,09,1, 11.9,1,1, 2.240, 10338.672, 218.170, 52521.332 20/03/16,00:23:19,07,09,1, 11.9,1,1, 2.240, 10338.699, 218.129, 52521.288 20/03/16,00:23:19,08,09,1, 11.9,1,1, 2.240, 10338.748, 218.072, 52521.269 20/03/16,00:23:19,09,09,1, 11.9,1,1, 2.240, 10338.796, 218.052, 52521.215 20/03/16,00:23:19,10,09,1, 11.9,1,1, 2.240, 10338.845, 217.998, 52521.093 20/03/16,00:23:19,11,09,1, 11.9,1,1, 2.240, 10338.856, 217.970, 52521.162 20/03/16,00:23:19,12,09,1, 11.9,1,1, 2.240, 10338.924, 217.954, 52521.221 20/03/16,00:23:19,13,09,1, 11.9,1,1, 2.240, 10338.965, 217.912, 52521.105 20/03/16,00:23:19,14,09,1, 11.9,1,1, 2.240, 10339.022, 217.861, 52521.051 20/03/16,00:23:19,15,09,1, 11.9,1,1, 2.240, 10339.089, 217.820, 52520.988 20/03/16,00:23:19,16,09,1, 11.9,1,1, 2.240, 10339.138, 217.808, 52520.972 20/03/16,00:23:19,17,09,1, 11.9,1,1, 2.240, 10339.190, 217.783, 52520.959 20/03/16,00:23:19,18,09,1, 11.9,1,1, 2.240, 10339.207, 217.733, 52520.926 20/03/16,00:23:19,19,09,1, 11.9,1,1, 2.240, 10339.261, 217.691, 52520.902 20/03/16,00:23:20,00,09,1, 11.9,1,1, 2.244, 10340.173, 217.276, 52520.621 20/03/16,00:23:20,01,09,1, 11.9,1,1, 2.244, 10339.379, 217.619, 52520.863 20/03/16,00:23:20,02,09,1, 11.9,1,1, 2.244, 10339.404, 217.597, 52520.855 20/03/16,00:23:20,03,09,1, 11.9,1,1, 2.244, 10339.459, 217.597, 52520.832 20/03/16,00:23:20,04,09,1, 11.9,1,1, 2.244, 10339.489, 217.559, 52520.836 20/03/16,00:23:20,05,09,1, 11.9,1,1, 2.244, 10339.534, 217.537, 52520.855 20/03/16,00:23:20,06,09,1, 11.9,1,1, 2.244, 10339.573, 217.517, 52520.806 20/03/16,00:23:20,07,09,1, 11.9,1,1, 2.244, 10339.632, 217.495, 52520.777 20/03/16,00:23:20,08,09,1, 11.9,1,1, 2.244, 10339.640, 217.465, 52520.742 20/03/16,00:23:20,09,09,1, 11.9,1,1, 2.244, 10339.703, 217.418, 52520.736 20/03/16,00:23:20,10,09,1, 11.9,1,1, 2.244, 10339.769, 217.420, 52520.706 20/03/16,00:23:20,11,09,1, 11.9,1,1, 2.244, 10339.802, 217.373, 52520.714 20/03/16,00:23:20,12,09,1, 11.9,1,1, 2.244, 10339.847, 217.353, 52520.678 20/03/16,00:23:20,13,09,1, 11.9,1,1, 2.244, 10339.891, 217.355, 52520.679 20/03/16,00:23:20,14,09,1, 11.9,1,1, 2.244, 10339.940, 217.341, 52520.661 20/03/16,00:23:20,15,09,1, 11.9,1,1, 2.244, 10339.964, 217.330, 52520.636 20/03/16,00:23:20,16,09,1, 11.9,1,1, 2.244, 10340.018, 217.305, 52520.647 20/03/16,00:23:20,17,09,1, 11.9,1,1, 2.244, 10340.073, 217.275, 52520.642 20/03/16,00:23:20,18,09,1, 11.9,1,1, 2.244, 10340.111, 217.283, 52520.612 20/03/16,00:23:20,19,09,1, 11.9,1,1, 2.244, 10340.174, 217.276, 52520.621 20/03/16,00:23:21,00,09,1, 11.9,1,1, 2.239, 10341.066, 217.160, 52520.518 20/03/16,00:23:21,01,09,1, 11.9,1,1, 2.239, 10340.238, 217.239, 52520.573 20/03/16,00:23:21,02,09,1, 11.9,1,1, 2.239, 10340.290, 217.232, 52520.537 20/03/16,00:23:21,03,09,1, 11.9,1,1, 2.239, 10340.317, 217.197, 52520.258 20/03/16,00:23:21,04,09,1, 11.9,1,1, 2.239, 10340.325, 217.232, 52520.580 20/03/16,00:23:21,05,09,1, 11.9,1,1, 2.239, 10340.386, 217.226, 52520.631 20/03/16,00:23:21,06,09,1, 11.9,1,1, 2.239, 10340.442, 217.201, 52520.545 20/03/16,00:23:21,07,09,1, 11.9,1,1, 2.239, 10340.485, 217.192, 52520.526 20/03/16,00:23:21,08,09,1, 11.9,1,1, 2.239, 10340.526, 217.176, 52520.542 20/03/16,00:23:21,09,09,1, 11.9,1,1, 2.239, 10340.582, 217.187, 52520.497 20/03/16,00:23:21,10,09,1, 11.9,1,1, 2.239, 10340.634, 217.173, 52520.506 20/03/16,00:23:21,11,09,1, 11.9,1,1, 2.239, 10340.674, 217.164, 52520.495 20/03/16,00:23:21,12,09,1, 11.9,1,1, 2.239, 10340.724, 217.175, 52520.531 20/03/16,00:23:21,13,09,1, 11.9,1,1, 2.239, 10340.789, 217.185, 52520.553 20/03/16,00:23:21,14,09,1, 11.9,1,1, 2.239, 10340.867, 217.161, 52520.536 20/03/16,00:23:21,15,09,1, 11.9,1,1, 2.239, 10340.876, 217.167, 52520.549 20/03/16,00:23:21,16,09,1, 11.9,1,1, 2.239, 10340.933, 217.183, 52520.534 20/03/16,00:23:21,17,09,1, 11.9,1,1, 2.239, 10340.983, 217.128, 52520.496 20/03/16,00:23:21,18,09,1, 11.9,1,1, 2.239, 10341.024, 217.164, 52520.531 20/03/16,00:23:21,19,09,1, 11.9,1,1, 2.239, 10341.068, 217.160, 52520.518 20/03/16,00:23:22,00,09,1, 11.9,1,1, 2.243, 10342.168, 217.011, 52520.571 20/03/16,00:23:22,01,09,1, 11.9,1,1, 2.243, 10341.193, 217.182, 52520.528 20/03/16,00:23:22,02,09,1, 11.9,1,1, 2.243, 10341.239, 217.174, 52520.530 20/03/16,00:23:22,03,09,1, 11.9,1,1, 2.243, 10341.261, 217.144, 52520.541 20/03/16,00:23:22,04,09,1, 11.9,1,1, 2.243, 10341.337, 217.164, 52520.533 20/03/16,00:23:22,05,09,1, 11.9,1,1, 2.243, 10341.381, 217.144, 52520.553 20/03/16,00:23:22,06,09,1, 11.9,1,1, 2.243, 10341.448, 217.135, 52520.540 20/03/16,00:23:22,07,09,1, 11.9,1,1, 2.243, 10341.494, 217.145, 52520.523 20/03/16,00:23:22,08,09,1, 11.9,1,1, 2.243, 10341.569, 217.125, 52520.580 20/03/16,00:23:22,09,09,1, 11.9,1,1, 2.243, 10341.574, 217.101, 52520.563 20/03/16,00:23:22,10,09,1, 11.9,1,1, 2.243, 10341.641, 217.108, 52520.583 20/03/16,00:23:22,11,09,1, 11.9,1,1, 2.243, 10341.691, 217.104, 52520.583 20/03/16,00:23:22,12,09,1, 11.9,1,1, 2.243, 10341.768, 217.094, 52520.598 20/03/16,00:23:22,13,09,1, 11.9,1,1, 2.243, 10341.816, 217.119, 52520.600 20/03/16,00:23:22,14,09,1, 11.9,1,1, 2.243, 10341.886, 217.092, 52520.576 20/03/16,00:23:22,15,09,1, 11.9,1,1, 2.243, 10341.916, 217.098, 52520.593 20/03/16,00:23:22,16,09,1, 11.9,1,1, 2.243, 10341.992, 217.097, 52520.609 20/03/16,00:23:22,17,09,1, 11.9,1,1, 2.243, 10342.048, 217.067, 52520.565 20/03/16,00:23:22,18,09,1, 11.9,1,1, 2.243, 10342.108, 217.066, 52520.636 20/03/16,00:23:22,19,09,1, 11.9,1,1, 2.243, 10342.172, 217.011, 52520.571 20/03/16,00:23:23,00,09,1, 11.8,1,1, 2.242, 10343.444, 216.721, 52520.754 20/03/16,00:23:23,01,09,1, 11.8,1,1, 2.242, 10342.284, 217.040, 52520.639 20/03/16,00:23:23,02,09,1, 11.8,1,1, 2.242, 10342.352, 217.000, 52520.682 20/03/16,00:23:23,03,09,1, 11.8,1,1, 2.242, 10342.425, 216.990, 52520.643 20/03/16,00:23:23,04,09,1, 11.8,1,1, 2.242, 10342.469, 216.995, 52520.671 20/03/16,00:23:23,05,09,1, 11.8,1,1, 2.242, 10342.547, 216.972, 52520.649 20/03/16,00:23:23,06,09,1, 11.8,1,1, 2.242, 10342.562, 216.978, 52520.696 20/03/16,00:23:23,07,09,1, 11.8,1,1, 2.242, 10342.655, 216.926, 52520.683 20/03/16,00:23:23,08,09,1, 11.8,1,1, 2.242, 10342.751, 216.939, 52520.692 20/03/16,00:23:23,09,09,1, 11.8,1,1, 2.242, 10342.809, 216.900, 52520.675 20/03/16,00:23:23,10,09,1, 11.8,1,1, 2.242, 10342.863, 216.887, 52520.685 20/03/16,00:23:23,11,09,1, 11.8,1,1, 2.242, 10342.951, 216.871, 52520.672 20/03/16,00:23:23,12,09,1, 11.8,1,1, 2.242, 10343.006, 216.855, 52520.707 20/03/16,00:23:23,13,09,1, 11.8,1,1, 2.242, 10343.092, 216.831, 52520.711 20/03/16,00:23:23,14,09,1, 11.8,1,1, 2.242, 10343.135, 216.776, 52520.704 20/03/16,00:23:23,15,09,1, 11.8,1,1, 2.242, 10343.206, 216.783, 52520.709 20/03/16,00:23:23,16,09,1, 11.8,1,1, 2.242, 10343.280, 216.771, 52520.768 20/03/16,00:23:23,17,09,1, 11.8,1,1, 2.242, 10343.338, 216.739, 52520.723 20/03/16,00:23:23,18,09,1, 11.8,1,1, 2.242, 10343.422, 216.749, 52520.717 20/03/16,00:23:23,19,09,1, 11.8,1,1, 2.242, 10343.450, 216.721, 52520.754 20/03/16,00:23:24,00,09,1, 11.9,1,1, 2.244, 10344.788, 216.331, 52520.760 20/03/16,00:23:24,01,09,1, 11.9,1,1, 2.244, 10343.604, 216.701, 52520.799 20/03/16,00:23:24,02,09,1, 11.9,1,1, 2.244, 10343.686, 216.651, 52520.788 20/03/16,00:23:24,03,09,1, 11.9,1,1, 2.244, 10343.741, 216.634, 52520.720 20/03/16,00:23:24,04,09,1, 11.9,1,1, 2.244, 10343.827, 216.644, 52520.758 20/03/16,00:23:24,05,09,1, 11.9,1,1, 2.244, 10343.884, 216.600, 52520.774 20/03/16,00:23:24,06,09,1, 11.9,1,1, 2.244, 10343.941, 216.578, 52520.743 20/03/16,00:23:24,07,09,1, 11.9,1,1, 2.244, 10344.019, 216.589, 52520.765 20/03/16,00:23:24,08,09,1, 11.9,1,1, 2.244, 10344.077, 216.542, 52520.791 20/03/16,00:23:24,09,09,1, 11.9,1,1, 2.244, 10344.161, 216.529, 52520.736 20/03/16,00:23:24,10,09,1, 11.9,1,1, 2.244, 10344.224, 216.519, 52520.794 20/03/16,00:23:24,11,09,1, 11.9,1,1, 2.244, 10344.272, 216.469, 52520.760 20/03/16,00:23:24,12,09,1, 11.9,1,1, 2.244, 10344.338, 216.479, 52520.759 20/03/16,00:23:24,13,09,1, 11.9,1,1, 2.244, 10344.404, 216.483, 52520.776 20/03/16,00:23:24,14,09,1, 11.9,1,1, 2.244, 10344.464, 216.429, 52520.771 20/03/16,00:23:24,15,09,1, 11.9,1,1, 2.244, 10344.533, 216.423, 52520.784 20/03/16,00:23:24,16,09,1, 11.9,1,1, 2.244, 10344.593, 216.353, 52520.738 20/03/16,00:23:24,17,09,1, 11.9,1,1, 2.244, 10344.666, 216.339, 52520.747 20/03/16,00:23:24,18,09,1, 11.9,1,1, 2.244, 10344.721, 216.334, 52520.765 20/03/16,00:23:24,19,09,1, 11.9,1,1, 2.244, 10344.788, 216.331, 52520.760 20/03/16,00:23:25,00,09,1, 12.0,1,1, 2.243, 10345.939, 215.908, 52520.565 20/03/16,00:23:25,01,09,1, 12.0,1,1, 2.243, 10344.889, 216.293, 52520.732 20/03/16,00:23:25,02,09,1, 12.0,1,1, 2.243, 10344.982, 216.261, 52520.650 20/03/16,00:23:25,03,09,1, 12.0,1,1, 2.243, 10345.019, 216.274, 52520.803 20/03/16,00:23:25,04,09,1, 12.0,1,1, 2.243, 10345.087, 216.211, 52520.715 20/03/16,00:23:25,05,09,1, 12.0,1,1, 2.243, 10345.163, 216.191, 52520.723 20/03/16,00:23:25,06,09,1, 12.0,1,1, 2.243, 10345.182, 216.158, 52520.709 20/03/16,00:23:25,07,09,1, 12.0,1,1, 2.243, 10345.237, 216.159, 52520.701 20/03/16,00:23:25,08,09,1, 12.0,1,1, 2.243, 10345.342, 216.150, 52520.689 20/03/16,00:23:25,09,09,1, 12.0,1,1, 2.243, 10345.400, 216.112, 52520.682 20/03/16,00:23:25,10,09,1, 12.0,1,1, 2.243, 10345.415, 216.089, 52520.649 20/03/16,00:23:25,11,09,1, 12.0,1,1, 2.243, 10345.481, 216.044, 52520.662 20/03/16,00:23:25,12,09,1, 12.0,1,1, 2.243, 10345.546, 216.041, 52520.665 20/03/16,00:23:25,13,09,1, 12.0,1,1, 2.243, 10345.625, 216.034, 52520.649 20/03/16,00:23:25,14,09,1, 12.0,1,1, 2.243, 10345.653, 216.003, 52520.622 20/03/16,00:23:25,15,09,1, 12.0,1,1, 2.243, 10345.712, 215.999, 52520.622 20/03/16,00:23:25,16,09,1, 12.0,1,1, 2.243, 10345.785, 215.964, 52520.615 20/03/16,00:23:25,17,09,1, 12.0,1,1, 2.243, 10345.816, 215.951, 52520.597 20/03/16,00:23:25,18,09,1, 12.0,1,1, 2.243, 10345.866, 215.941, 52520.571 20/03/16,00:23:25,19,09,1, 12.0,1,1, 2.243, 10345.944, 215.908, 52520.565 20/03/16,00:23:26,00,09,1, 11.8,1,1, 2.246, 10347.041, 215.600, 52520.392 20/03/16,00:23:26,01,09,1, 11.8,1,1, 2.246, 10346.057, 215.875, 52520.528 20/03/16,00:23:26,02,09,1, 11.8,1,1, 2.246, 10346.118, 215.888, 52520.582 20/03/16,00:23:26,03,09,1, 11.8,1,1, 2.246, 10346.158, 215.861, 52520.537 20/03/16,00:23:26,04,09,1, 11.8,1,1, 2.246, 10346.211, 215.834, 52520.556 20/03/16,00:23:26,05,09,1, 11.8,1,1, 2.246, 10346.294, 215.826, 52520.536 20/03/16,00:23:26,06,09,1, 11.8,1,1, 2.246, 10346.350, 215.823, 52520.531 20/03/16,00:23:26,07,09,1, 11.8,1,1, 2.246, 10346.405, 215.777, 52520.558 20/03/16,00:23:26,08,09,1, 11.8,1,1, 2.246, 10346.455, 215.762, 52520.505 20/03/16,00:23:26,09,09,1, 11.8,1,1, 2.246, 10346.485, 215.734, 52520.508 20/03/16,00:23:26,10,09,1, 11.8,1,1, 2.246, 10346.552, 215.790, 52520.479 20/03/16,00:23:26,11,09,1, 11.8,1,1, 2.246, 10346.605, 215.740, 52520.468 20/03/16,00:23:26,12,09,1, 11.8,1,1, 2.246, 10346.652, 215.699, 52520.469 20/03/16,00:23:26,13,09,1, 11.8,1,1, 2.246, 10346.716, 215.687, 52520.441 20/03/16,00:23:26,14,09,1, 11.8,1,1, 2.246, 10346.787, 215.666, 52520.411 20/03/16,00:23:26,15,09,1, 11.8,1,1, 2.246, 10346.815, 215.650, 52520.395 20/03/16,00:23:26,16,09,1, 11.8,1,1, 2.246, 10346.881, 215.623, 52520.447 20/03/16,00:23:26,17,09,1, 11.8,1,1, 2.246, 10346.935, 215.600, 52520.386 20/03/16,00:23:26,18,09,1, 11.8,1,1, 2.246, 10346.992, 215.585, 52520.363 20/03/16,00:23:26,19,09,1, 11.8,1,1, 2.246, 10347.045, 215.600, 52520.392 20/03/16,00:23:27,00,09,1, 11.9,1,1, 2.239, 10348.076, 215.221, 52520.085 20/03/16,00:23:27,01,09,1, 11.9,1,1, 2.239, 10347.150, 215.555, 52520.352 20/03/16,00:23:27,02,09,1, 11.9,1,1, 2.239, 10347.206, 215.524, 52520.344 20/03/16,00:23:27,03,09,1, 11.9,1,1, 2.239, 10347.240, 215.517, 52520.318 20/03/16,00:23:27,04,09,1, 11.9,1,1, 2.239, 10347.317, 215.503, 52520.320 20/03/16,00:23:27,05,09,1, 11.9,1,1, 2.239, 10347.373, 215.498, 52520.291 20/03/16,00:23:27,06,09,1, 11.9,1,1, 2.239, 10347.409, 215.480, 52520.292 20/03/16,00:23:27,07,09,1, 11.9,1,1, 2.239, 10347.484, 215.458, 52520.257 20/03/16,00:23:27,08,09,1, 11.9,1,1, 2.239, 10347.513, 215.432, 52520.279 20/03/16,00:23:27,09,09,1, 11.9,1,1, 2.239, 10347.564, 215.415, 52520.245 20/03/16,00:23:27,10,09,1, 11.9,1,1, 2.239, 10347.603, 215.383, 52520.209 20/03/16,00:23:27,11,09,1, 11.9,1,1, 2.239, 10347.672, 215.382, 52520.163 20/03/16,00:23:27,12,09,1, 11.9,1,1, 2.239, 10347.726, 215.370, 52520.194 20/03/16,00:23:27,13,09,1, 11.9,1,1, 2.239, 10347.765, 215.340, 52520.202 20/03/16,00:23:27,14,09,1, 11.9,1,1, 2.239, 10347.834, 215.328, 52520.172 20/03/16,00:23:27,15,09,1, 11.9,1,1, 2.239, 10347.883, 215.311, 52520.158 20/03/16,00:23:27,16,09,1, 11.9,1,1, 2.239, 10347.942, 215.272, 52520.175 20/03/16,00:23:27,17,09,1, 11.9,1,1, 2.239, 10347.985, 215.259, 52520.073 20/03/16,00:23:27,18,09,1, 11.9,1,1, 2.239, 10348.034, 215.244, 52520.098 20/03/16,00:23:27,19,09,1, 11.9,1,1, 2.239, 10348.081, 215.221, 52520.085 20/03/16,00:23:28,00,09,1, 11.8,1,1, 2.246, 10348.969, 214.742, 52519.758 20/03/16,00:23:28,01,09,1, 11.8,1,1, 2.246, 10348.168, 215.205, 52520.059 20/03/16,00:23:28,02,09,1, 11.8,1,1, 2.246, 10348.212, 215.178, 52520.034 20/03/16,00:23:28,03,09,1, 11.8,1,1, 2.246, 10348.258, 215.146, 52520.024 20/03/16,00:23:28,04,09,1, 11.8,1,1, 2.246, 10348.321, 215.123, 52520.002 20/03/16,00:23:28,05,09,1, 11.8,1,1, 2.246, 10348.378, 215.093, 52519.989 20/03/16,00:23:28,06,09,1, 11.8,1,1, 2.246, 10348.409, 215.070, 52519.966 20/03/16,00:23:28,07,09,1, 11.8,1,1, 2.246, 10348.466, 215.068, 52519.951 20/03/16,00:23:28,08,09,1, 11.8,1,1, 2.246, 10348.490, 215.037, 52519.942 20/03/16,00:23:28,09,09,1, 11.8,1,1, 2.246, 10348.555, 215.015, 52519.916 20/03/16,00:23:28,10,09,1, 11.8,1,1, 2.246, 10348.603, 215.010, 52519.902 20/03/16,00:23:28,11,09,1, 11.8,1,1, 2.246, 10348.628, 214.945, 52519.828 20/03/16,00:23:28,12,09,1, 11.8,1,1, 2.246, 10348.644, 214.912, 52519.863 20/03/16,00:23:28,13,09,1, 11.8,1,1, 2.246, 10348.725, 214.875, 52519.810 20/03/16,00:23:28,14,09,1, 11.8,1,1, 2.246, 10348.753, 214.848, 52519.843 20/03/16,00:23:28,15,09,1, 11.8,1,1, 2.246, 10348.811, 214.850, 52519.820 20/03/16,00:23:28,16,09,1, 11.8,1,1, 2.246, 10348.844, 214.813, 52519.762 20/03/16,00:23:28,17,09,1, 11.8,1,1, 2.246, 10348.882, 214.777, 52519.765 20/03/16,00:23:28,18,09,1, 11.8,1,1, 2.246, 10348.914, 214.758, 52519.739 20/03/16,00:23:28,19,09,1, 11.8,1,1, 2.246, 10348.973, 214.742, 52519.758 20/03/16,00:23:29,00,09,1, 11.8,1,1, 2.245, 10349.628, 214.094, 52519.355 20/03/16,00:23:29,01,09,1, 11.8,1,1, 2.245, 10349.028, 214.690, 52519.681 20/03/16,00:23:29,02,09,1, 11.8,1,1, 2.245, 10349.074, 214.629, 52519.727 20/03/16,00:23:29,03,09,1, 11.8,1,1, 2.245, 10349.094, 214.612, 52519.636 20/03/16,00:23:29,04,09,1, 11.8,1,1, 2.245, 10349.143, 214.586, 52519.671 20/03/16,00:23:29,05,09,1, 11.8,1,1, 2.245, 10349.196, 214.541, 52519.678 20/03/16,00:23:29,06,09,1, 11.8,1,1, 2.245, 10349.199, 214.509, 52519.642 20/03/16,00:23:29,07,09,1, 11.8,1,1, 2.245, 10349.265, 214.490, 52519.630 20/03/16,00:23:29,08,09,1, 11.8,1,1, 2.245, 10349.282, 214.465, 52519.616 20/03/16,00:23:29,09,09,1, 11.8,1,1, 2.245, 10349.283, 214.423, 52519.585 20/03/16,00:23:29,10,09,1, 11.8,1,1, 2.245, 10349.346, 214.379, 52519.553 20/03/16,00:23:29,11,09,1, 11.8,1,1, 2.245, 10349.373, 214.356, 52519.552 20/03/16,00:23:29,12,09,1, 11.8,1,1, 2.245, 10349.397, 214.324, 52519.528 20/03/16,00:23:29,13,09,1, 11.8,1,1, 2.245, 10349.445, 214.295, 52519.541 20/03/16,00:23:29,14,09,1, 11.8,1,1, 2.245, 10349.487, 214.245, 52519.508 20/03/16,00:23:29,15,09,1, 11.8,1,1, 2.245, 10349.472, 214.246, 52519.558 20/03/16,00:23:29,16,09,1, 11.8,1,1, 2.245, 10349.548, 214.178, 52519.504 20/03/16,00:23:29,17,09,1, 11.8,1,1, 2.245, 10349.520, 214.171, 52519.778 20/03/16,00:23:29,18,09,1, 11.8,1,1, 2.245, 10349.615, 214.127, 52519.371 20/03/16,00:23:29,19,09,1, 11.8,1,1, 2.245, 10349.630, 214.094, 52519.355 20/03/16,00:23:30,00,09,1, 11.9,1,1, 2.244, 10350.245, 213.357, 52519.101 20/03/16,00:23:30,01,09,1, 11.9,1,1, 2.244, 10349.677, 214.040, 52519.363 20/03/16,00:23:30,02,09,1, 11.9,1,1, 2.244, 10349.726, 213.964, 52519.363 20/03/16,00:23:30,03,09,1, 11.9,1,1, 2.244, 10349.755, 213.949, 52519.351 20/03/16,00:23:30,04,09,1, 11.9,1,1, 2.244, 10349.777, 213.912, 52519.351 20/03/16,00:23:30,05,09,1, 11.9,1,1, 2.244, 10349.828, 213.845, 52519.334 20/03/16,00:23:30,06,09,1, 11.9,1,1, 2.244, 10349.831, 213.816, 52519.302 20/03/16,00:23:30,07,09,1, 11.9,1,1, 2.244, 10349.898, 213.784, 52519.288 20/03/16,00:23:30,08,09,1, 11.9,1,1, 2.244, 10349.876, 213.744, 52519.270 20/03/16,00:23:30,09,09,1, 11.9,1,1, 2.244, 10349.927, 213.731, 52519.286 20/03/16,00:23:30,10,09,1, 11.9,1,1, 2.244, 10349.928, 213.688, 52519.237 20/03/16,00:23:30,11,09,1, 11.9,1,1, 2.244, 10349.990, 213.639, 52519.169 20/03/16,00:23:30,12,09,1, 11.9,1,1, 2.244, 10350.031, 213.632, 52519.194 20/03/16,00:23:30,13,09,1, 11.9,1,1, 2.244, 10350.044, 213.598, 52519.194 20/03/16,00:23:30,14,09,1, 11.9,1,1, 2.244, 10350.071, 213.541, 52519.171 20/03/16,00:23:30,15,09,1, 11.9,1,1, 2.244, 10350.099, 213.502, 52519.158 20/03/16,00:23:30,16,09,1, 11.9,1,1, 2.244, 10350.150, 213.463, 52519.176 20/03/16,00:23:30,17,09,1, 11.9,1,1, 2.244, 10350.159, 213.431, 52519.154 20/03/16,00:23:30,18,09,1, 11.9,1,1, 2.244, 10350.210, 213.388, 52519.169 20/03/16,00:23:30,19,09,1, 11.9,1,1, 2.244, 10350.250, 213.357, 52519.101 20/03/16,00:23:31,00,09,1, 11.9,1,1, 2.240, 10350.846, 212.691, 52518.867 20/03/16,00:23:31,01,09,1, 11.9,1,1, 2.240, 10350.300, 213.307, 52519.100 20/03/16,00:23:31,02,09,1, 11.9,1,1, 2.240, 10350.338, 213.254, 52519.062 20/03/16,00:23:31,03,09,1, 11.9,1,1, 2.240, 10350.333, 213.201, 52519.047 20/03/16,00:23:31,04,09,1, 11.9,1,1, 2.240, 10350.387, 213.191, 52519.060 20/03/16,00:23:31,05,09,1, 11.9,1,1, 2.240, 10350.416, 213.104, 52519.020 20/03/16,00:23:31,06,09,1, 11.9,1,1, 2.240, 10350.444, 213.135, 52519.037 20/03/16,00:23:31,07,09,1, 11.9,1,1, 2.240, 10350.485, 213.063, 52519.022 20/03/16,00:23:31,08,09,1, 11.9,1,1, 2.240, 10350.505, 213.022, 52518.966 20/03/16,00:23:31,09,09,1, 11.9,1,1, 2.240, 10350.540, 212.986, 52518.936 20/03/16,00:23:31,10,09,1, 11.9,1,1, 2.240, 10350.557, 212.963, 52518.986 20/03/16,00:23:31,11,09,1, 11.9,1,1, 2.240, 10350.585, 212.933, 52518.917 20/03/16,00:23:31,12,09,1, 11.9,1,1, 2.240, 10350.626, 212.893, 52518.939 20/03/16,00:23:31,13,09,1, 11.9,1,1, 2.240, 10350.647, 212.855, 52518.945 20/03/16,00:23:31,14,09,1, 11.9,1,1, 2.240, 10350.652, 212.809, 52518.916 20/03/16,00:23:31,15,09,1, 11.9,1,1, 2.240, 10350.717, 212.780, 52518.892 20/03/16,00:23:31,16,09,1, 11.9,1,1, 2.240, 10350.739, 212.753, 52518.887 20/03/16,00:23:31,17,09,1, 11.9,1,1, 2.240, 10350.758, 212.711, 52518.849 20/03/16,00:23:31,18,09,1, 11.9,1,1, 2.240, 10350.830, 212.703, 52518.883 20/03/16,00:23:31,19,09,1, 11.9,1,1, 2.240, 10350.850, 212.691, 52518.867 20/03/16,00:23:32,00,09,1, 11.9,1,1, 2.241, 10351.397, 212.223, 52518.808 20/03/16,00:23:32,01,09,1, 11.9,1,1, 2.241, 10350.901, 212.628, 52518.839 20/03/16,00:23:32,02,09,1, 11.9,1,1, 2.241, 10350.909, 212.567, 52518.838 20/03/16,00:23:32,03,09,1, 11.9,1,1, 2.241, 10350.976, 212.543, 52518.541 20/03/16,00:23:32,04,09,1, 11.9,1,1, 2.241, 10350.941, 212.557, 52518.809 20/03/16,00:23:32,05,09,1, 11.9,1,1, 2.241, 10350.975, 212.481, 52518.827 20/03/16,00:23:32,06,09,1, 11.9,1,1, 2.241, 10351.042, 212.504, 52518.835 20/03/16,00:23:32,07,09,1, 11.9,1,1, 2.241, 10351.079, 212.435, 52518.799 20/03/16,00:23:32,08,09,1, 11.9,1,1, 2.241, 10351.089, 212.428, 52518.739 20/03/16,00:23:32,09,09,1, 11.9,1,1, 2.241, 10351.152, 212.431, 52518.762 20/03/16,00:23:32,10,09,1, 11.9,1,1, 2.241, 10351.141, 212.384, 52518.608 20/03/16,00:23:32,11,09,1, 11.9,1,1, 2.241, 10351.170, 212.352, 52518.765 20/03/16,00:23:32,12,09,1, 11.9,1,1, 2.241, 10351.228, 212.355, 52518.639 20/03/16,00:23:32,13,09,1, 11.9,1,1, 2.241, 10351.255, 212.322, 52518.806 20/03/16,00:23:32,14,09,1, 11.9,1,1, 2.241, 10351.282, 212.304, 52518.800 20/03/16,00:23:32,15,09,1, 11.9,1,1, 2.241, 10351.296, 212.299, 52518.778 20/03/16,00:23:32,16,09,1, 11.9,1,1, 2.241, 10351.322, 212.285, 52518.777 20/03/16,00:23:32,17,09,1, 11.9,1,1, 2.241, 10351.336, 212.278, 52518.781 20/03/16,00:23:32,18,09,1, 11.9,1,1, 2.241, 10351.383, 212.239, 52518.756 20/03/16,00:23:32,19,09,1, 11.9,1,1, 2.241, 10351.401, 212.223, 52518.808 20/03/16,00:23:33,00,09,1, 12.0,1,1, 2.245, 10351.948, 212.038, 52518.923 20/03/16,00:23:33,01,09,1, 12.0,1,1, 2.245, 10351.462, 212.191, 52518.807 20/03/16,00:23:33,02,09,1, 12.0,1,1, 2.245, 10351.478, 212.186, 52518.784 20/03/16,00:23:33,03,09,1, 12.0,1,1, 2.245, 10351.526, 212.186, 52518.817 20/03/16,00:23:33,04,09,1, 12.0,1,1, 2.245, 10351.546, 212.143, 52518.785 20/03/16,00:23:33,05,09,1, 12.0,1,1, 2.245, 10351.563, 212.148, 52518.782 20/03/16,00:23:33,06,09,1, 12.0,1,1, 2.245, 10351.600, 212.145, 52518.808 20/03/16,00:23:33,07,09,1, 12.0,1,1, 2.245, 10351.625, 212.114, 52518.821 20/03/16,00:23:33,08,09,1, 12.0,1,1, 2.245, 10351.643, 212.086, 52518.832 20/03/16,00:23:33,09,09,1, 12.0,1,1, 2.245, 10351.688, 212.100, 52518.817 20/03/16,00:23:33,10,09,1, 12.0,1,1, 2.245, 10351.718, 212.102, 52518.836 20/03/16,00:23:33,11,09,1, 12.0,1,1, 2.245, 10351.736, 212.087, 52518.846 20/03/16,00:23:33,12,09,1, 12.0,1,1, 2.245, 10351.757, 212.087, 52518.889 20/03/16,00:23:33,13,09,1, 12.0,1,1, 2.245, 10351.778, 212.100, 52518.901 20/03/16,00:23:33,14,09,1, 12.0,1,1, 2.245, 10351.840, 212.091, 52518.920 20/03/16,00:23:33,15,09,1, 12.0,1,1, 2.245, 10351.854, 212.063, 52518.881 20/03/16,00:23:33,16,09,1, 12.0,1,1, 2.245, 10351.853, 212.049, 52518.924 20/03/16,00:23:33,17,09,1, 12.0,1,1, 2.245, 10351.908, 212.061, 52518.956 20/03/16,00:23:33,18,09,1, 12.0,1,1, 2.245, 10351.932, 212.039, 52518.931 20/03/16,00:23:33,19,09,1, 12.0,1,1, 2.245, 10351.954, 212.038, 52518.923 20/03/16,00:23:34,00,08,1, 11.9,1,1, 2.240, 10352.415, 212.195, 52519.271 20/03/16,00:23:34,01,08,1, 11.9,1,1, 2.240, 10352.005, 212.070, 52518.958 20/03/16,00:23:34,02,08,1, 11.9,1,1, 2.240, 10352.023, 212.083, 52519.003 20/03/16,00:23:34,03,08,1, 11.9,1,1, 2.240, 10352.025, 212.057, 52518.994 20/03/16,00:23:34,04,08,1, 11.9,1,1, 2.240, 10352.072, 212.069, 52519.020 20/03/16,00:23:34,05,08,1, 11.9,1,1, 2.240, 10352.085, 212.075, 52519.032 20/03/16,00:23:34,06,08,1, 11.9,1,1, 2.240, 10352.111, 212.071, 52519.043 20/03/16,00:23:34,07,08,1, 11.9,1,1, 2.240, 10352.159, 212.102, 52519.087 20/03/16,00:23:34,08,08,1, 11.9,1,1, 2.240, 10352.166, 212.074, 52519.077 20/03/16,00:23:34,09,08,1, 11.9,1,1, 2.240, 10352.162, 212.088, 52519.108 20/03/16,00:23:34,10,08,1, 11.9,1,1, 2.240, 10352.193, 212.095, 52519.081 20/03/16,00:23:34,11,08,1, 11.9,1,1, 2.240, 10352.225, 212.084, 52519.098 20/03/16,00:23:34,12,08,1, 11.9,1,1, 2.240, 10352.246, 212.110, 52519.156 20/03/16,00:23:34,13,08,1, 11.9,1,1, 2.240, 10352.288, 212.111, 52519.160 20/03/16,00:23:34,14,08,1, 11.9,1,1, 2.240, 10352.312, 212.159, 52519.204 20/03/16,00:23:34,15,08,1, 11.9,1,1, 2.240, 10352.318, 212.178, 52519.244 20/03/16,00:23:34,16,08,1, 11.9,1,1, 2.240, 10352.372, 212.150, 52519.228 20/03/16,00:23:34,17,08,1, 11.9,1,1, 2.240, 10352.382, 212.175, 52519.241 20/03/16,00:23:34,18,08,1, 11.9,1,1, 2.240, 10352.441, 212.195, 52519.282 20/03/16,00:23:34,19,08,1, 11.9,1,1, 2.240, 10352.421, 212.195, 52519.271 20/03/16,00:23:35,00,09,1, 11.9,1,1, 2.242, 10352.999, 212.462, 52519.734 20/03/16,00:23:35,01,09,1, 11.9,1,1, 2.242, 10352.471, 212.189, 52519.085 20/03/16,00:23:35,02,09,1, 11.9,1,1, 2.242, 10352.480, 212.257, 52519.429 20/03/16,00:23:35,03,09,1, 11.9,1,1, 2.242, 10352.480, 212.242, 52519.338 20/03/16,00:23:35,04,09,1, 11.9,1,1, 2.242, 10352.567, 212.256, 52519.356 20/03/16,00:23:35,05,09,1, 11.9,1,1, 2.242, 10352.552, 212.292, 52519.484 20/03/16,00:23:35,06,09,1, 11.9,1,1, 2.242, 10352.593, 212.318, 52519.517 20/03/16,00:23:35,07,09,1, 11.9,1,1, 2.242, 10352.657, 212.321, 52519.464 20/03/16,00:23:35,08,09,1, 11.9,1,1, 2.242, 10352.678, 212.319, 52519.515 20/03/16,00:23:35,09,09,1, 11.9,1,1, 2.242, 10352.719, 212.346, 52519.523 20/03/16,00:23:35,10,09,1, 11.9,1,1, 2.242, 10352.723, 212.367, 52519.568 20/03/16,00:23:35,11,09,1, 11.9,1,1, 2.242, 10352.754, 212.370, 52519.540 20/03/16,00:23:35,12,09,1, 11.9,1,1, 2.242, 10352.773, 212.389, 52519.579 20/03/16,00:23:35,13,09,1, 11.9,1,1, 2.242, 10352.819, 212.378, 52519.580 20/03/16,00:23:35,14,09,1, 11.9,1,1, 2.242, 10352.832, 212.422, 52519.639 20/03/16,00:23:35,15,09,1, 11.9,1,1, 2.242, 10352.879, 212.454, 52519.621 20/03/16,00:23:35,16,09,1, 11.9,1,1, 2.242, 10352.927, 212.439, 52519.671 20/03/16,00:23:35,17,09,1, 11.9,1,1, 2.242, 10352.959, 212.458, 52519.688 20/03/16,00:23:35,18,09,1, 11.9,1,1, 2.242, 10352.974, 212.472, 52519.721 20/03/16,00:23:35,19,09,1, 11.9,1,1, 2.242, 10353.001, 212.462, 52519.734 20/03/16,00:23:36,00,09,1, 11.9,1,1, 2.243, 10353.700, 212.784, 52520.154 20/03/16,00:23:36,01,09,1, 11.9,1,1, 2.243, 10353.107, 212.496, 52519.787 20/03/16,00:23:36,02,09,1, 11.9,1,1, 2.243, 10353.080, 212.513, 52519.807 20/03/16,00:23:36,03,09,1, 11.9,1,1, 2.243, 10353.145, 212.562, 52519.833 20/03/16,00:23:36,04,09,1, 11.9,1,1, 2.243, 10353.165, 212.520, 52519.866 20/03/16,00:23:36,05,09,1, 11.9,1,1, 2.243, 10353.242, 212.563, 52519.854 20/03/16,00:23:36,06,09,1, 11.9,1,1, 2.243, 10353.253, 212.583, 52519.864 20/03/16,00:23:36,07,09,1, 11.9,1,1, 2.243, 10353.270, 212.594, 52520.047 20/03/16,00:23:36,08,09,1, 11.9,1,1, 2.243, 10353.286, 212.631, 52519.934 20/03/16,00:23:36,09,09,1, 11.9,1,1, 2.243, 10353.329, 212.629, 52519.978 20/03/16,00:23:36,10,09,1, 11.9,1,1, 2.243, 10353.369, 212.644, 52519.966 20/03/16,00:23:36,11,09,1, 11.9,1,1, 2.243, 10353.413, 212.651, 52519.969 20/03/16,00:23:36,12,09,1, 11.9,1,1, 2.243, 10353.474, 212.672, 52520.063 20/03/16,00:23:36,13,09,1, 11.9,1,1, 2.243, 10353.475, 212.699, 52520.029 20/03/16,00:23:36,14,09,1, 11.9,1,1, 2.243, 10353.527, 212.731, 52520.286 20/03/16,00:23:36,15,09,1, 11.9,1,1, 2.243, 10353.571, 212.741, 52519.981 20/03/16,00:23:36,16,09,1, 11.9,1,1, 2.243, 10353.560, 212.722, 52520.083 20/03/16,00:23:36,17,09,1, 11.9,1,1, 2.243, 10353.621, 212.765, 52520.123 20/03/16,00:23:36,18,09,1, 11.9,1,1, 2.243, 10353.663, 212.763, 52520.162 20/03/16,00:23:36,19,09,1, 11.9,1,1, 2.243, 10353.700, 212.784, 52520.154 20/03/16,00:23:37,00,09,1, 11.8,1,1, 2.241, 10354.409, 212.928, 52520.515 20/03/16,00:23:37,01,09,1, 11.8,1,1, 2.241, 10353.746, 212.809, 52520.217 20/03/16,00:23:37,02,09,1, 11.8,1,1, 2.241, 10353.774, 212.823, 52520.228 20/03/16,00:23:37,03,09,1, 11.8,1,1, 2.241, 10353.791, 212.849, 52520.277 20/03/16,00:23:37,04,09,1, 11.8,1,1, 2.241, 10353.847, 212.852, 52520.299 20/03/16,00:23:37,05,09,1, 11.8,1,1, 2.241, 10353.886, 212.861, 52520.312 20/03/16,00:23:37,06,09,1, 11.8,1,1, 2.241, 10353.933, 212.865, 52520.350 20/03/16,00:23:37,07,09,1, 11.8,1,1, 2.241, 10353.985, 212.876, 52520.334 20/03/16,00:23:37,08,09,1, 11.8,1,1, 2.241, 10354.001, 212.888, 52520.411 20/03/16,00:23:37,09,09,1, 11.8,1,1, 2.241, 10354.039, 212.876, 52520.437 20/03/16,00:23:37,10,09,1, 11.8,1,1, 2.241, 10354.073, 212.891, 52520.428 20/03/16,00:23:37,11,09,1, 11.8,1,1, 2.241, 10354.136, 212.903, 52520.449 20/03/16,00:23:37,12,09,1, 11.8,1,1, 2.241, 10354.173, 212.907, 52520.496 20/03/16,00:23:37,13,09,1, 11.8,1,1, 2.241, 10354.192, 212.906, 52520.475 20/03/16,00:23:37,14,09,1, 11.8,1,1, 2.241, 10354.219, 212.910, 52520.539 20/03/16,00:23:37,15,09,1, 11.8,1,1, 2.241, 10354.266, 212.931, 52520.513 20/03/16,00:23:37,16,09,1, 11.8,1,1, 2.241, 10354.322, 212.927, 52520.528 20/03/16,00:23:37,17,09,1, 11.8,1,1, 2.241, 10354.348, 212.926, 52520.570 20/03/16,00:23:37,18,09,1, 11.8,1,1, 2.241, 10354.371, 212.918, 52520.566 20/03/16,00:23:37,19,09,1, 11.8,1,1, 2.241, 10354.416, 212.928, 52520.515 20/03/16,00:23:38,00,09,1, 11.9,1,1, 2.243, 10355.110, 212.608, 52520.762 20/03/16,00:23:38,01,09,1, 11.9,1,1, 2.243, 10354.503, 212.885, 52520.585 20/03/16,00:23:38,02,09,1, 11.9,1,1, 2.243, 10354.530, 212.885, 52520.594 20/03/16,00:23:38,03,09,1, 11.9,1,1, 2.243, 10354.563, 212.887, 52520.642 20/03/16,00:23:38,04,09,1, 11.9,1,1, 2.243, 10354.614, 212.882, 52520.635 20/03/16,00:23:38,05,09,1, 11.9,1,1, 2.243, 10354.639, 212.882, 52520.663 20/03/16,00:23:38,06,09,1, 11.9,1,1, 2.243, 10354.677, 212.855, 52520.651 20/03/16,00:23:38,07,09,1, 11.9,1,1, 2.243, 10354.739, 212.835, 52520.682 20/03/16,00:23:38,08,09,1, 11.9,1,1, 2.243, 10354.743, 212.813, 52520.652 20/03/16,00:23:38,09,09,1, 11.9,1,1, 2.243, 10354.795, 212.809, 52520.706 20/03/16,00:23:38,10,09,1, 11.9,1,1, 2.243, 10354.809, 212.767, 52520.684 20/03/16,00:23:38,11,09,1, 11.9,1,1, 2.243, 10354.839, 212.755, 52520.723 20/03/16,00:23:38,12,09,1, 11.9,1,1, 2.243, 10354.898, 212.742, 52520.732 20/03/16,00:23:38,13,09,1, 11.9,1,1, 2.243, 10354.912, 212.721, 52520.737 20/03/16,00:23:38,14,09,1, 11.9,1,1, 2.243, 10354.927, 212.741, 52520.738 20/03/16,00:23:38,15,09,1, 11.9,1,1, 2.243, 10354.997, 212.700, 52520.767 20/03/16,00:23:38,16,09,1, 11.9,1,1, 2.243, 10355.037, 212.665, 52520.725 20/03/16,00:23:38,17,09,1, 11.9,1,1, 2.243, 10355.081, 212.672, 52520.765 20/03/16,00:23:38,18,09,1, 11.9,1,1, 2.243, 10355.100, 212.635, 52520.775 20/03/16,00:23:38,19,09,1, 11.9,1,1, 2.243, 10355.111, 212.608, 52520.762 20/03/16,00:23:39,00,09,1, 11.9,1,1, 2.240, 10355.753, 212.036, 52520.740 20/03/16,00:23:39,01,09,1, 11.9,1,1, 2.240, 10355.178, 212.553, 52520.791 20/03/16,00:23:39,02,09,1, 11.9,1,1, 2.240, 10355.236, 212.545, 52520.763 20/03/16,00:23:39,03,09,1, 11.9,1,1, 2.240, 10355.263, 212.524, 52520.806 20/03/16,00:23:39,04,09,1, 11.9,1,1, 2.240, 10355.312, 212.506, 52520.808 20/03/16,00:23:39,05,09,1, 11.9,1,1, 2.240, 10355.315, 212.472, 52520.803 20/03/16,00:23:39,06,09,1, 11.9,1,1, 2.240, 10355.357, 212.463, 52520.766 20/03/16,00:23:39,07,09,1, 11.9,1,1, 2.240, 10355.387, 212.432, 52520.803 20/03/16,00:23:39,08,09,1, 11.9,1,1, 2.240, 10355.424, 212.391, 52520.808 20/03/16,00:23:39,09,09,1, 11.9,1,1, 2.240, 10355.449, 212.363, 52520.757 20/03/16,00:23:39,10,09,1, 11.9,1,1, 2.240, 10355.473, 212.345, 52520.821 20/03/16,00:23:39,11,09,1, 11.9,1,1, 2.240, 10355.517, 212.333, 52520.794 20/03/16,00:23:39,12,09,1, 11.9,1,1, 2.240, 10355.540, 212.275, 52520.779 20/03/16,00:23:39,13,09,1, 11.9,1,1, 2.240, 10355.589, 212.232, 52520.759 20/03/16,00:23:39,14,09,1, 11.9,1,1, 2.240, 10355.610, 212.212, 52520.792 20/03/16,00:23:39,15,09,1, 11.9,1,1, 2.240, 10355.611, 212.181, 52520.758 20/03/16,00:23:39,16,09,1, 11.9,1,1, 2.240, 10355.649, 212.144, 52520.783 20/03/16,00:23:39,17,09,1, 11.9,1,1, 2.240, 10355.696, 212.108, 52520.789 20/03/16,00:23:39,18,09,1, 11.9,1,1, 2.240, 10355.743, 212.063, 52520.755 20/03/16,00:23:39,19,09,1, 11.9,1,1, 2.240, 10355.756, 212.036, 52520.740 20/03/16,00:23:40,00,09,1, 11.8,1,1, 2.241, 10356.212, 211.205, 52520.557 20/03/16,00:23:40,01,09,1, 11.8,1,1, 2.241, 10355.786, 211.924, 52520.727 20/03/16,00:23:40,02,09,1, 11.8,1,1, 2.241, 10355.825, 211.924, 52520.696 20/03/16,00:23:40,03,09,1, 11.8,1,1, 2.241, 10355.842, 211.871, 52520.709 20/03/16,00:23:40,04,09,1, 11.8,1,1, 2.241, 10355.872, 211.826, 52520.732 20/03/16,00:23:40,05,09,1, 11.8,1,1, 2.241, 10355.920, 211.780, 52520.676 20/03/16,00:23:40,06,09,1, 11.8,1,1, 2.241, 10355.920, 211.755, 52520.690 20/03/16,00:23:40,07,09,1, 11.8,1,1, 2.241, 10355.953, 211.718, 52520.710 20/03/16,00:23:40,08,09,1, 11.8,1,1, 2.241, 10355.999, 211.666, 52520.697 20/03/16,00:23:40,09,09,1, 11.8,1,1, 2.241, 10356.001, 211.582, 52520.649 20/03/16,00:23:40,10,09,1, 11.8,1,1, 2.241, 10356.035, 211.575, 52520.583 20/03/16,00:23:40,11,09,1, 11.8,1,1, 2.241, 10356.060, 211.524, 52520.618 20/03/16,00:23:40,12,09,1, 11.8,1,1, 2.241, 10356.054, 211.487, 52520.621 20/03/16,00:23:40,13,09,1, 11.8,1,1, 2.241, 10356.102, 211.429, 52520.605 20/03/16,00:23:40,14,09,1, 11.8,1,1, 2.241, 10356.124, 211.404, 52520.617 20/03/16,00:23:40,15,09,1, 11.8,1,1, 2.241, 10356.141, 211.369, 52520.577 20/03/16,00:23:40,16,09,1, 11.8,1,1, 2.241, 10356.162, 211.321, 52520.563 20/03/16,00:23:40,17,09,1, 11.8,1,1, 2.241, 10356.166, 211.287, 52520.614 20/03/16,00:23:40,18,09,1, 11.8,1,1, 2.241, 10356.195, 211.214, 52520.499 20/03/16,00:23:40,19,09,1, 11.8,1,1, 2.241, 10356.218, 211.205, 52520.557 20/03/16,00:23:41,00,09,1, 11.8,1,1, 2.239, 10356.562, 210.445, 52520.340 20/03/16,00:23:41,01,09,1, 11.8,1,1, 2.239, 10356.232, 211.103, 52520.508 20/03/16,00:23:41,02,09,1, 11.8,1,1, 2.239, 10356.272, 211.083, 52520.506 20/03/16,00:23:41,03,09,1, 11.8,1,1, 2.239, 10356.290, 211.046, 52520.647 20/03/16,00:23:41,04,09,1, 11.8,1,1, 2.239, 10356.280, 210.985, 52520.442 20/03/16,00:23:41,05,09,1, 11.8,1,1, 2.239, 10356.332, 210.967, 52520.471 20/03/16,00:23:41,06,09,1, 11.8,1,1, 2.239, 10356.345, 210.920, 52520.459 20/03/16,00:23:41,07,09,1, 11.8,1,1, 2.239, 10356.379, 210.861, 52520.436 20/03/16,00:23:41,08,09,1, 11.8,1,1, 2.239, 10356.390, 210.838, 52520.471 20/03/16,00:23:41,09,09,1, 11.8,1,1, 2.239, 10356.378, 210.798, 52520.454 20/03/16,00:23:41,10,09,1, 11.8,1,1, 2.239, 10356.427, 210.761, 52520.468 20/03/16,00:23:41,11,09,1, 11.8,1,1, 2.239, 10356.415, 210.737, 52520.410 20/03/16,00:23:41,12,09,1, 11.8,1,1, 2.239, 10356.431, 210.688, 52520.378 20/03/16,00:23:41,13,09,1, 11.8,1,1, 2.239, 10356.451, 210.646, 52520.363 20/03/16,00:23:41,14,09,1, 11.8,1,1, 2.239, 10356.485, 210.611, 52520.311 20/03/16,00:23:41,15,09,1, 11.8,1,1, 2.239, 10356.489, 210.557, 52520.347 20/03/16,00:23:41,16,09,1, 11.8,1,1, 2.239, 10356.488, 210.560, 52520.523 20/03/16,00:23:41,17,09,1, 11.8,1,1, 2.239, 10356.495, 210.495, 52520.388 20/03/16,00:23:41,18,09,1, 11.8,1,1, 2.239, 10356.495, 210.474, 52520.340 20/03/16,00:23:41,19,09,1, 11.8,1,1, 2.239, 10356.570, 210.445, 52520.340 20/03/16,00:23:42,00,09,1, 11.9,1,1, 2.242, 10356.904, 209.872, 52520.012 20/03/16,00:23:42,01,09,1, 11.9,1,1, 2.242, 10356.589, 210.375, 52520.229 20/03/16,00:23:42,02,09,1, 11.9,1,1, 2.242, 10356.583, 210.355, 52520.140 20/03/16,00:23:42,03,09,1, 11.9,1,1, 2.242, 10356.661, 210.352, 52520.224 20/03/16,00:23:42,04,09,1, 11.9,1,1, 2.242, 10356.636, 210.297, 52520.150 20/03/16,00:23:42,05,09,1, 11.9,1,1, 2.242, 10356.641, 210.270, 52519.979 20/03/16,00:23:42,06,09,1, 11.9,1,1, 2.242, 10356.701, 210.198, 52520.080 20/03/16,00:23:42,07,09,1, 11.9,1,1, 2.242, 10356.782, 210.187, 52520.149 20/03/16,00:23:42,08,09,1, 11.9,1,1, 2.242, 10356.815, 210.170, 52520.252 20/03/16,00:23:42,09,09,1, 11.9,1,1, 2.242, 10356.712, 210.122, 52520.196 20/03/16,00:23:42,10,09,1, 11.9,1,1, 2.242, 10356.745, 210.097, 52520.229 20/03/16,00:23:42,11,09,1, 11.9,1,1, 2.242, 10356.784, 210.092, 52520.168 20/03/16,00:23:42,12,09,1, 11.9,1,1, 2.242, 10356.784, 210.050, 52520.125 20/03/16,00:23:42,13,09,1, 11.9,1,1, 2.242, 10356.798, 210.038, 52520.114 20/03/16,00:23:42,14,09,1, 11.9,1,1, 2.242, 10356.807, 210.014, 52520.091 20/03/16,00:23:42,15,09,1, 11.9,1,1, 2.242, 10356.849, 209.974, 52520.096 20/03/16,00:23:42,16,09,1, 11.9,1,1, 2.242, 10356.860, 209.962, 52520.054 20/03/16,00:23:42,17,09,1, 11.9,1,1, 2.242, 10356.853, 209.908, 52520.061 20/03/16,00:23:42,18,09,1, 11.9,1,1, 2.242, 10356.901, 209.907, 52520.041 20/03/16,00:23:42,19,09,1, 11.9,1,1, 2.242, 10356.905, 209.872, 52520.012 20/03/16,00:23:43,00,09,1, 11.9,1,1, 2.240, 10357.305, 209.467, 52519.862 20/03/16,00:23:43,01,09,1, 11.9,1,1, 2.240, 10356.944, 209.805, 52519.962 20/03/16,00:23:43,02,09,1, 11.9,1,1, 2.240, 10356.972, 209.798, 52519.987 20/03/16,00:23:43,03,09,1, 11.9,1,1, 2.240, 10356.965, 209.758, 52519.985 20/03/16,00:23:43,04,09,1, 11.9,1,1, 2.240, 10357.002, 209.754, 52519.958 20/03/16,00:23:43,05,09,1, 11.9,1,1, 2.240, 10357.009, 209.723, 52519.847 20/03/16,00:23:43,06,09,1, 11.9,1,1, 2.240, 10357.029, 209.696, 52520.123 20/03/16,00:23:43,07,09,1, 11.9,1,1, 2.240, 10357.092, 209.656, 52519.883 20/03/16,00:23:43,08,09,1, 11.9,1,1, 2.240, 10357.087, 209.653, 52519.935 20/03/16,00:23:43,09,09,1, 11.9,1,1, 2.240, 10357.108, 209.627, 52519.936 20/03/16,00:23:43,10,09,1, 11.9,1,1, 2.240, 10357.117, 209.623, 52519.959 20/03/16,00:23:43,11,09,1, 11.9,1,1, 2.240, 10357.148, 209.609, 52519.929 20/03/16,00:23:43,12,09,1, 11.9,1,1, 2.240, 10357.141, 209.558, 52519.889 20/03/16,00:23:43,13,09,1, 11.9,1,1, 2.240, 10357.152, 209.563, 52519.912 20/03/16,00:23:43,14,09,1, 11.9,1,1, 2.240, 10357.176, 209.530, 52519.895 20/03/16,00:23:43,15,09,1, 11.9,1,1, 2.240, 10357.173, 209.536, 52519.879 20/03/16,00:23:43,16,09,1, 11.9,1,1, 2.240, 10357.231, 209.523, 52519.879 20/03/16,00:23:43,17,09,1, 11.9,1,1, 2.240, 10357.250, 209.483, 52519.848 20/03/16,00:23:43,18,09,1, 11.9,1,1, 2.240, 10357.280, 209.455, 52519.859 20/03/16,00:23:43,19,09,1, 11.9,1,1, 2.240, 10357.312, 209.467, 52519.862 20/03/16,00:23:44,00,09,1, 11.9,1,1, 2.241, 10357.780, 209.067, 52519.652 20/03/16,00:23:44,01,09,1, 11.9,1,1, 2.241, 10357.347, 209.414, 52519.848 20/03/16,00:23:44,02,09,1, 11.9,1,1, 2.241, 10357.360, 209.393, 52519.824 20/03/16,00:23:44,03,09,1, 11.9,1,1, 2.241, 10357.367, 209.375, 52519.783 20/03/16,00:23:44,04,09,1, 11.9,1,1, 2.241, 10357.397, 209.348, 52519.805 20/03/16,00:23:44,05,09,1, 11.9,1,1, 2.241, 10357.431, 209.336, 52519.795 20/03/16,00:23:44,06,09,1, 11.9,1,1, 2.241, 10357.460, 209.324, 52519.810 20/03/16,00:23:44,07,09,1, 11.9,1,1, 2.241, 10357.456, 209.329, 52519.777 20/03/16,00:23:44,08,09,1, 11.9,1,1, 2.241, 10357.499, 209.268, 52519.772 20/03/16,00:23:44,09,09,1, 11.9,1,1, 2.241, 10357.543, 209.262, 52519.751 20/03/16,00:23:44,10,09,1, 11.9,1,1, 2.241, 10357.548, 209.229, 52519.714 20/03/16,00:23:44,11,09,1, 11.9,1,1, 2.241, 10357.556, 209.209, 52519.755 20/03/16,00:23:44,12,09,1, 11.9,1,1, 2.241, 10357.596, 209.197, 52519.711 20/03/16,00:23:44,13,09,1, 11.9,1,1, 2.241, 10357.623, 209.197, 52519.728 20/03/16,00:23:44,14,09,1, 11.9,1,1, 2.241, 10357.640, 209.166, 52519.743 20/03/16,00:23:44,15,09,1, 11.9,1,1, 2.241, 10357.709, 209.126, 52519.630 20/03/16,00:23:44,16,09,1, 11.9,1,1, 2.241, 10357.702, 209.110, 52519.554 20/03/16,00:23:44,17,09,1, 11.9,1,1, 2.241, 10357.706, 209.105, 52519.698 20/03/16,00:23:44,18,09,1, 11.9,1,1, 2.241, 10357.745, 209.074, 52519.637 20/03/16,00:23:44,19,09,1, 11.9,1,1, 2.241, 10357.787, 209.067, 52519.652 20/03/16,00:23:45,00,09,1, 11.9,1,1, 2.239, 10358.298, 208.511, 52519.434 20/03/16,00:23:45,01,09,1, 11.9,1,1, 2.239, 10357.860, 209.033, 52519.650 20/03/16,00:23:45,02,09,1, 11.9,1,1, 2.239, 10357.847, 209.016, 52519.659 20/03/16,00:23:45,03,09,1, 11.9,1,1, 2.239, 10357.888, 208.965, 52519.649 20/03/16,00:23:45,04,09,1, 11.9,1,1, 2.239, 10357.892, 208.964, 52519.658 20/03/16,00:23:45,05,09,1, 11.9,1,1, 2.239, 10357.941, 208.962, 52519.602 20/03/16,00:23:45,06,09,1, 11.9,1,1, 2.239, 10357.958, 208.901, 52519.622 20/03/16,00:23:45,07,09,1, 11.9,1,1, 2.239, 10357.994, 208.891, 52519.597 20/03/16,00:23:45,08,09,1, 11.9,1,1, 2.239, 10358.009, 208.853, 52519.584 20/03/16,00:23:45,09,09,1, 11.9,1,1, 2.239, 10358.035, 208.842, 52519.565 20/03/16,00:23:45,10,09,1, 11.9,1,1, 2.239, 10358.064, 208.810, 52519.561 20/03/16,00:23:45,11,09,1, 11.9,1,1, 2.239, 10358.094, 208.771, 52519.584 20/03/16,00:23:45,12,09,1, 11.9,1,1, 2.239, 10358.118, 208.779, 52519.534 20/03/16,00:23:45,13,09,1, 11.9,1,1, 2.239, 10358.145, 208.719, 52519.570 20/03/16,00:23:45,14,09,1, 11.9,1,1, 2.239, 10358.163, 208.693, 52519.551 20/03/16,00:23:45,15,09,1, 11.9,1,1, 2.239, 10358.185, 208.672, 52519.508 20/03/16,00:23:45,16,09,1, 11.9,1,1, 2.239, 10358.231, 208.622, 52519.522 20/03/16,00:23:45,17,09,1, 11.9,1,1, 2.239, 10358.267, 208.599, 52519.456 20/03/16,00:23:45,18,09,1, 11.9,1,1, 2.239, 10358.248, 208.569, 52519.453 20/03/16,00:23:45,19,09,1, 11.9,1,1, 2.239, 10358.304, 208.511, 52519.434 20/03/16,00:23:46,00,09,1, 11.9,1,1, 2.243, 10358.732, 207.877, 52519.116 20/03/16,00:23:46,01,09,1, 11.9,1,1, 2.243, 10358.346, 208.455, 52519.414 20/03/16,00:23:46,02,09,1, 11.9,1,1, 2.243, 10358.380, 208.423, 52519.416 20/03/16,00:23:46,03,09,1, 11.9,1,1, 2.243, 10358.404, 208.384, 52519.382 20/03/16,00:23:46,04,09,1, 11.9,1,1, 2.243, 10358.422, 208.361, 52519.394 20/03/16,00:23:46,05,09,1, 11.9,1,1, 2.243, 10358.449, 208.322, 52519.333 20/03/16,00:23:46,06,09,1, 11.9,1,1, 2.243, 10358.485, 208.299, 52519.353 20/03/16,00:23:46,07,09,1, 11.9,1,1, 2.243, 10358.462, 208.284, 52519.311 20/03/16,00:23:46,08,09,1, 11.9,1,1, 2.243, 10358.530, 208.236, 52519.343 20/03/16,00:23:46,09,09,1, 11.9,1,1, 2.243, 10358.556, 208.173, 52519.365 20/03/16,00:23:46,10,09,1, 11.9,1,1, 2.243, 10358.566, 208.190, 52519.305 20/03/16,00:23:46,11,09,1, 11.9,1,1, 2.243, 10358.550, 208.130, 52519.151 20/03/16,00:23:46,12,09,1, 11.9,1,1, 2.243, 10358.640, 208.113, 52519.305 20/03/16,00:23:46,13,09,1, 11.9,1,1, 2.243, 10358.652, 208.061, 52519.166 20/03/16,00:23:46,14,09,1, 11.9,1,1, 2.243, 10358.696, 208.026, 52519.172 20/03/16,00:23:46,15,09,1, 11.9,1,1, 2.243, 10358.687, 208.012, 52519.199 20/03/16,00:23:46,16,09,1, 11.9,1,1, 2.243, 10358.682, 207.965, 52519.322 20/03/16,00:23:46,17,09,1, 11.9,1,1, 2.243, 10358.716, 207.948, 52519.176 20/03/16,00:23:46,18,09,1, 11.9,1,1, 2.243, 10358.745, 207.907, 52519.131 20/03/16,00:23:46,19,09,1, 11.9,1,1, 2.243, 10358.735, 207.877, 52519.116 20/03/16,00:23:47,00,09,1, 11.8,1,1, 2.244, 10359.015, 207.217, 52518.792 20/03/16,00:23:47,01,09,1, 11.8,1,1, 2.244, 10358.791, 207.807, 52519.105 20/03/16,00:23:47,02,09,1, 11.8,1,1, 2.244, 10358.806, 207.773, 52519.093 20/03/16,00:23:47,03,09,1, 11.8,1,1, 2.244, 10358.828, 207.746, 52519.090 20/03/16,00:23:47,04,09,1, 11.8,1,1, 2.244, 10358.843, 207.702, 52519.070 20/03/16,00:23:47,05,09,1, 11.8,1,1, 2.244, 10358.857, 207.651, 52519.053 20/03/16,00:23:47,06,09,1, 11.8,1,1, 2.244, 10358.869, 207.617, 52519.013 20/03/16,00:23:47,07,09,1, 11.8,1,1, 2.244, 10358.887, 207.594, 52518.981 20/03/16,00:23:47,08,09,1, 11.8,1,1, 2.244, 10358.899, 207.579, 52518.990 20/03/16,00:23:47,09,09,1, 11.8,1,1, 2.244, 10358.924, 207.523, 52518.929 20/03/16,00:23:47,10,09,1, 11.8,1,1, 2.244, 10358.926, 207.486, 52518.965 20/03/16,00:23:47,11,09,1, 11.8,1,1, 2.244, 10358.954, 207.473, 52518.960 20/03/16,00:23:47,12,09,1, 11.8,1,1, 2.244, 10358.955, 207.439, 52518.929 20/03/16,00:23:47,13,09,1, 11.8,1,1, 2.244, 10358.953, 207.399, 52518.910 20/03/16,00:23:47,14,09,1, 11.8,1,1, 2.244, 10358.974, 207.382, 52518.893 20/03/16,00:23:47,15,09,1, 11.8,1,1, 2.244, 10358.995, 207.341, 52518.902 20/03/16,00:23:47,16,09,1, 11.8,1,1, 2.244, 10359.005, 207.318, 52518.860 20/03/16,00:23:47,17,09,1, 11.8,1,1, 2.244, 10359.016, 207.290, 52518.814 20/03/16,00:23:47,18,09,1, 11.8,1,1, 2.244, 10359.014, 207.264, 52518.799 20/03/16,00:23:47,19,09,1, 11.8,1,1, 2.244, 10359.016, 207.217, 52518.792 20/03/16,00:23:48,00,09,1, 11.9,1,1, 2.242, 10359.141, 206.754, 52518.580 20/03/16,00:23:48,01,09,1, 11.9,1,1, 2.242, 10358.996, 207.175, 52518.749 20/03/16,00:23:48,02,09,1, 11.9,1,1, 2.242, 10359.043, 207.132, 52518.727 20/03/16,00:23:48,03,09,1, 11.9,1,1, 2.242, 10359.068, 207.137, 52518.774 20/03/16,00:23:48,04,09,1, 11.9,1,1, 2.242, 10359.084, 207.086, 52518.749 20/03/16,00:23:48,05,09,1, 11.9,1,1, 2.242, 10359.063, 207.065, 52518.731 20/03/16,00:23:48,06,09,1, 11.9,1,1, 2.242, 10359.086, 207.023, 52518.712 20/03/16,00:23:48,07,09,1, 11.9,1,1, 2.242, 10359.092, 206.993, 52518.726 20/03/16,00:23:48,08,09,1, 11.9,1,1, 2.242, 10359.099, 206.977, 52518.693 20/03/16,00:23:48,09,09,1, 11.9,1,1, 2.242, 10359.098, 206.965, 52518.701 20/03/16,00:23:48,10,09,1, 11.9,1,1, 2.242, 10359.131, 206.950, 52518.696 20/03/16,00:23:48,11,09,1, 11.9,1,1, 2.242, 10359.124, 206.905, 52518.707 20/03/16,00:23:48,12,09,1, 11.9,1,1, 2.242, 10359.129, 206.910, 52518.655 20/03/16,00:23:48,13,09,1, 11.9,1,1, 2.242, 10359.118, 206.880, 52518.658 20/03/16,00:23:48,14,09,1, 11.9,1,1, 2.242, 10359.140, 206.866, 52518.666 20/03/16,00:23:48,15,09,1, 11.9,1,1, 2.242, 10359.134, 206.858, 52518.632 20/03/16,00:23:48,16,09,1, 11.9,1,1, 2.242, 10359.152, 206.792, 52518.627 20/03/16,00:23:48,17,09,1, 11.9,1,1, 2.242, 10359.117, 206.810, 52518.597 20/03/16,00:23:48,18,09,1, 11.9,1,1, 2.242, 10359.155, 206.805, 52518.596 20/03/16,00:23:48,19,09,1, 11.9,1,1, 2.242, 10359.144, 206.754, 52518.580 20/03/16,00:23:49,00,09,1, 11.9,1,1, 2.243, 10359.241, 206.566, 52518.385 20/03/16,00:23:49,01,09,1, 11.9,1,1, 2.243, 10359.196, 206.739, 52518.572 20/03/16,00:23:49,02,09,1, 11.9,1,1, 2.243, 10359.172, 206.706, 52518.538 20/03/16,00:23:49,03,09,1, 11.9,1,1, 2.243, 10359.149, 206.710, 52518.542 20/03/16,00:23:49,04,09,1, 11.9,1,1, 2.243, 10359.168, 206.671, 52518.533 20/03/16,00:23:49,05,09,1, 11.9,1,1, 2.243, 10359.169, 206.692, 52518.515 20/03/16,00:23:49,06,09,1, 11.9,1,1, 2.243, 10359.183, 206.655, 52518.500 20/03/16,00:23:49,07,09,1, 11.9,1,1, 2.243, 10359.208, 206.647, 52518.466 20/03/16,00:23:49,08,09,1, 11.9,1,1, 2.243, 10359.194, 206.632, 52518.467 20/03/16,00:23:49,09,09,1, 11.9,1,1, 2.243, 10359.190, 206.640, 52518.474 20/03/16,00:23:49,10,09,1, 11.9,1,1, 2.243, 10359.188, 206.636, 52518.448 20/03/16,00:23:49,11,09,1, 11.9,1,1, 2.243, 10359.210, 206.643, 52518.491 20/03/16,00:23:49,12,09,1, 11.9,1,1, 2.243, 10359.222, 206.593, 52518.478 20/03/16,00:23:49,13,09,1, 11.9,1,1, 2.243, 10359.241, 206.606, 52518.495 20/03/16,00:23:49,14,09,1, 11.9,1,1, 2.243, 10359.211, 206.611, 52518.444 20/03/16,00:23:49,15,09,1, 11.9,1,1, 2.243, 10359.223, 206.594, 52518.457 20/03/16,00:23:49,16,09,1, 11.9,1,1, 2.243, 10359.233, 206.605, 52518.459 20/03/16,00:23:49,17,09,1, 11.9,1,1, 2.243, 10359.218, 206.589, 52518.446 20/03/16,00:23:49,18,09,1, 11.9,1,1, 2.243, 10359.221, 206.577, 52518.419 20/03/16,00:23:49,19,09,1, 11.9,1,1, 2.243, 10359.245, 206.566, 52518.385 20/03/16,00:23:50,00,09,1, 11.9,1,1, 2.240, 10359.316, 206.727, 52518.350 20/03/16,00:23:50,01,09,1, 11.9,1,1, 2.240, 10359.247, 206.580, 52518.393 20/03/16,00:23:50,02,09,1, 11.9,1,1, 2.240, 10359.258, 206.586, 52518.348 20/03/16,00:23:50,03,09,1, 11.9,1,1, 2.240, 10359.281, 206.580, 52518.377 20/03/16,00:23:50,04,09,1, 11.9,1,1, 2.240, 10359.264, 206.560, 52518.328 20/03/16,00:23:50,05,09,1, 11.9,1,1, 2.240, 10359.267, 206.577, 52518.351 20/03/16,00:23:50,06,09,1, 11.9,1,1, 2.240, 10359.264, 206.582, 52518.349 20/03/16,00:23:50,07,09,1, 11.9,1,1, 2.240, 10359.255, 206.604, 52518.310 20/03/16,00:23:50,08,09,1, 11.9,1,1, 2.240, 10359.265, 206.609, 52518.318 20/03/16,00:23:50,09,09,1, 11.9,1,1, 2.240, 10359.271, 206.622, 52518.285 20/03/16,00:23:50,10,09,1, 11.9,1,1, 2.240, 10359.316, 206.624, 52518.192 20/03/16,00:23:50,11,09,1, 11.9,1,1, 2.240, 10359.280, 206.631, 52518.281 20/03/16,00:23:50,12,09,1, 11.9,1,1, 2.240, 10359.281, 206.670, 52518.323 20/03/16,00:23:50,13,09,1, 11.9,1,1, 2.240, 10359.288, 206.669, 52518.342 20/03/16,00:23:50,14,09,1, 11.9,1,1, 2.240, 10359.286, 206.652, 52518.264 20/03/16,00:23:50,15,09,1, 11.9,1,1, 2.240, 10359.298, 206.700, 52518.311 20/03/16,00:23:50,16,09,1, 11.9,1,1, 2.240, 10359.299, 206.693, 52518.307 20/03/16,00:23:50,17,09,1, 11.9,1,1, 2.240, 10359.309, 206.693, 52518.306 20/03/16,00:23:50,18,09,1, 11.9,1,1, 2.240, 10359.339, 206.681, 52518.275 20/03/16,00:23:50,19,09,1, 11.9,1,1, 2.240, 10359.324, 206.727, 52518.350 20/03/16,00:23:51,00,09,1, 11.8,1,1, 2.242, 10359.466, 206.907, 52518.331 20/03/16,00:23:51,01,09,1, 11.8,1,1, 2.242, 10359.340, 206.748, 52518.331 20/03/16,00:23:51,02,09,1, 11.8,1,1, 2.242, 10359.330, 206.754, 52518.301 20/03/16,00:23:51,03,09,1, 11.8,1,1, 2.242, 10359.349, 206.749, 52518.290 20/03/16,00:23:51,04,09,1, 11.8,1,1, 2.242, 10359.363, 206.758, 52518.316 20/03/16,00:23:51,05,09,1, 11.8,1,1, 2.242, 10359.359, 206.776, 52518.313 20/03/16,00:23:51,06,09,1, 11.8,1,1, 2.242, 10359.357, 206.763, 52518.314 20/03/16,00:23:51,07,09,1, 11.8,1,1, 2.242, 10359.371, 206.793, 52518.312 20/03/16,00:23:51,08,09,1, 11.8,1,1, 2.242, 10359.414, 206.786, 52518.281 20/03/16,00:23:51,09,09,1, 11.8,1,1, 2.242, 10359.394, 206.803, 52518.346 20/03/16,00:23:51,10,09,1, 11.8,1,1, 2.242, 10359.400, 206.807, 52518.327 20/03/16,00:23:51,11,09,1, 11.8,1,1, 2.242, 10359.434, 206.817, 52518.312 20/03/16,00:23:51,12,09,1, 11.8,1,1, 2.242, 10359.416, 206.845, 52518.283 20/03/16,00:23:51,13,09,1, 11.8,1,1, 2.242, 10359.433, 206.853, 52518.335 20/03/16,00:23:51,14,09,1, 11.8,1,1, 2.242, 10359.433, 206.845, 52518.278 20/03/16,00:23:51,15,09,1, 11.8,1,1, 2.242, 10359.444, 206.866, 52518.328 20/03/16,00:23:51,16,09,1, 11.8,1,1, 2.242, 10359.484, 206.873, 52518.330 20/03/16,00:23:51,17,09,1, 11.8,1,1, 2.242, 10359.448, 206.866, 52518.279 20/03/16,00:23:51,18,09,1, 11.8,1,1, 2.242, 10359.455, 206.901, 52518.315 20/03/16,00:23:51,19,09,1, 11.8,1,1, 2.242, 10359.473, 206.907, 52518.331 20/03/16,00:23:52,00,10,1, 11.9,1,1, 2.241, 10359.608, 207.070, 52518.438 20/03/16,00:23:52,01,10,1, 11.9,1,1, 2.241, 10359.471, 206.941, 52518.319 20/03/16,00:23:52,02,10,1, 11.9,1,1, 2.241, 10359.487, 206.926, 52518.326 20/03/16,00:23:52,03,10,1, 11.9,1,1, 2.241, 10359.485, 206.948, 52518.331 20/03/16,00:23:52,04,10,1, 11.9,1,1, 2.241, 10359.509, 206.961, 52518.350 20/03/16,00:23:52,05,10,1, 11.9,1,1, 2.241, 10359.518, 206.960, 52518.350 20/03/16,00:23:52,06,10,1, 11.9,1,1, 2.241, 10359.527, 206.969, 52518.378 20/03/16,00:23:52,07,10,1, 11.9,1,1, 2.241, 10359.507, 206.973, 52518.382 20/03/16,00:23:52,08,10,1, 11.9,1,1, 2.241, 10359.542, 206.969, 52518.348 20/03/16,00:23:52,09,10,1, 11.9,1,1, 2.241, 10359.542, 207.012, 52518.353 20/03/16,00:23:52,10,10,1, 11.9,1,1, 2.241, 10359.562, 206.996, 52518.330 20/03/16,00:23:52,11,10,1, 11.9,1,1, 2.241, 10359.528, 206.986, 52518.360 20/03/16,00:23:52,12,10,1, 11.9,1,1, 2.241, 10359.544, 207.031, 52518.405 20/03/16,00:23:52,13,10,1, 11.9,1,1, 2.241, 10359.574, 207.038, 52518.379 20/03/16,00:23:52,14,10,1, 11.9,1,1, 2.241, 10359.601, 207.021, 52518.367 20/03/16,00:23:52,15,10,1, 11.9,1,1, 2.241, 10359.605, 207.052, 52518.400 20/03/16,00:23:52,16,10,1, 11.9,1,1, 2.241, 10359.586, 207.042, 52518.398 20/03/16,00:23:52,17,10,1, 11.9,1,1, 2.241, 10359.624, 207.059, 52518.400 20/03/16,00:23:52,18,10,1, 11.9,1,1, 2.241, 10359.641, 207.038, 52518.336 20/03/16,00:23:52,19,10,1, 11.9,1,1, 2.241, 10359.614, 207.070, 52518.438 20/03/16,00:23:53,00,09,1, 11.8,1,1, 2.242, 10359.817, 207.292, 52518.609 20/03/16,00:23:53,01,09,1, 11.8,1,1, 2.242, 10359.621, 207.091, 52518.186 20/03/16,00:23:53,02,09,1, 11.8,1,1, 2.242, 10359.640, 207.120, 52518.548 20/03/16,00:23:53,03,09,1, 11.8,1,1, 2.242, 10359.654, 207.114, 52518.491 20/03/16,00:23:53,04,09,1, 11.8,1,1, 2.242, 10359.697, 207.137, 52518.492 20/03/16,00:23:53,05,09,1, 11.8,1,1, 2.242, 10359.678, 207.159, 52518.480 20/03/16,00:23:53,06,09,1, 11.8,1,1, 2.242, 10359.714, 207.185, 52518.609 20/03/16,00:23:53,07,09,1, 11.8,1,1, 2.242, 10359.689, 207.145, 52518.443 20/03/16,00:23:53,08,09,1, 11.8,1,1, 2.242, 10359.717, 207.181, 52518.436 20/03/16,00:23:53,09,09,1, 11.8,1,1, 2.242, 10359.722, 207.192, 52518.511 20/03/16,00:23:53,10,09,1, 11.8,1,1, 2.242, 10359.742, 207.208, 52518.476 20/03/16,00:23:53,11,09,1, 11.8,1,1, 2.242, 10359.782, 207.202, 52518.533 20/03/16,00:23:53,12,09,1, 11.8,1,1, 2.242, 10359.782, 207.224, 52518.549 20/03/16,00:23:53,13,09,1, 11.8,1,1, 2.242, 10359.796, 207.224, 52518.574 20/03/16,00:23:53,14,09,1, 11.8,1,1, 2.242, 10359.801, 207.273, 52518.578 20/03/16,00:23:53,15,09,1, 11.8,1,1, 2.242, 10359.801, 207.251, 52518.544 20/03/16,00:23:53,16,09,1, 11.8,1,1, 2.242, 10359.838, 207.262, 52518.611 20/03/16,00:23:53,17,09,1, 11.8,1,1, 2.242, 10359.822, 207.280, 52518.571 20/03/16,00:23:53,18,09,1, 11.8,1,1, 2.242, 10359.814, 207.291, 52518.598 20/03/16,00:23:53,19,09,1, 11.8,1,1, 2.242, 10359.819, 207.292, 52518.609 20/03/16,00:23:54,00,09,1, 11.8,1,1, 2.243, 10360.050, 207.562, 52518.780 20/03/16,00:23:54,01,09,1, 11.8,1,1, 2.243, 10359.861, 207.355, 52518.634 20/03/16,00:23:54,02,09,1, 11.8,1,1, 2.243, 10359.877, 207.339, 52518.615 20/03/16,00:23:54,03,09,1, 11.8,1,1, 2.243, 10359.867, 207.358, 52518.673 20/03/16,00:23:54,04,09,1, 11.8,1,1, 2.243, 10359.882, 207.389, 52518.683 20/03/16,00:23:54,05,09,1, 11.8,1,1, 2.243, 10359.881, 207.397, 52518.646 20/03/16,00:23:54,06,09,1, 11.8,1,1, 2.243, 10359.911, 207.400, 52518.679 20/03/16,00:23:54,07,09,1, 11.8,1,1, 2.243, 10359.903, 207.424, 52518.669 20/03/16,00:23:54,08,09,1, 11.8,1,1, 2.243, 10359.929, 207.423, 52518.633 20/03/16,00:23:54,09,09,1, 11.8,1,1, 2.243, 10359.922, 207.448, 52518.709 20/03/16,00:23:54,10,09,1, 11.8,1,1, 2.243, 10359.925, 207.454, 52518.721 20/03/16,00:23:54,11,09,1, 11.8,1,1, 2.243, 10359.957, 207.455, 52518.704 20/03/16,00:23:54,12,09,1, 11.8,1,1, 2.243, 10359.993, 207.486, 52518.722 20/03/16,00:23:54,13,09,1, 11.8,1,1, 2.243, 10359.968, 207.500, 52518.718 20/03/16,00:23:54,14,09,1, 11.8,1,1, 2.243, 10359.991, 207.517, 52518.762 20/03/16,00:23:54,15,09,1, 11.8,1,1, 2.243, 10360.002, 207.513, 52518.673 20/03/16,00:23:54,16,09,1, 11.8,1,1, 2.243, 10360.018, 207.574, 52518.769 20/03/16,00:23:54,17,09,1, 11.8,1,1, 2.243, 10360.019, 207.549, 52518.739 20/03/16,00:23:54,18,09,1, 11.8,1,1, 2.243, 10360.020, 207.577, 52518.763 20/03/16,00:23:54,19,09,1, 11.8,1,1, 2.243, 10360.055, 207.562, 52518.780 20/03/16,00:23:55,00,09,1, 11.9,1,1, 2.242, 10360.309, 207.901, 52518.852 20/03/16,00:23:55,01,09,1, 11.9,1,1, 2.242, 10360.070, 207.606, 52518.783 20/03/16,00:23:55,02,09,1, 11.9,1,1, 2.242, 10360.101, 207.637, 52518.776 20/03/16,00:23:55,03,09,1, 11.9,1,1, 2.242, 10360.072, 207.631, 52518.775 20/03/16,00:23:55,04,09,1, 11.9,1,1, 2.242, 10360.115, 207.664, 52518.788 20/03/16,00:23:55,05,09,1, 11.9,1,1, 2.242, 10360.111, 207.683, 52518.785 20/03/16,00:23:55,06,09,1, 11.9,1,1, 2.242, 10360.106, 207.704, 52518.807 20/03/16,00:23:55,07,09,1, 11.9,1,1, 2.242, 10360.173, 207.727, 52518.817 20/03/16,00:23:55,08,09,1, 11.9,1,1, 2.242, 10360.141, 207.731, 52518.819 20/03/16,00:23:55,09,09,1, 11.9,1,1, 2.242, 10360.163, 207.772, 52518.856 20/03/16,00:23:55,10,09,1, 11.9,1,1, 2.242, 10360.171, 207.778, 52518.870 20/03/16,00:23:55,11,09,1, 11.9,1,1, 2.242, 10360.181, 207.786, 52518.838 20/03/16,00:23:55,12,09,1, 11.9,1,1, 2.242, 10360.182, 207.824, 52518.853 20/03/16,00:23:55,13,09,1, 11.9,1,1, 2.242, 10360.195, 207.827, 52518.854 20/03/16,00:23:55,14,09,1, 11.9,1,1, 2.242, 10360.258, 207.813, 52518.806 20/03/16,00:23:55,15,09,1, 11.9,1,1, 2.242, 10360.244, 207.867, 52518.834 20/03/16,00:23:55,16,09,1, 11.9,1,1, 2.242, 10360.278, 207.876, 52518.832 20/03/16,00:23:55,17,09,1, 11.9,1,1, 2.242, 10360.305, 207.859, 52518.832 20/03/16,00:23:55,18,09,1, 11.9,1,1, 2.242, 10360.280, 207.920, 52518.868 20/03/16,00:23:55,19,09,1, 11.9,1,1, 2.242, 10360.312, 207.901, 52518.852 20/03/16,00:23:56,00,09,1, 11.9,1,1, 2.241, 10360.651, 208.186, 52518.813 20/03/16,00:23:56,01,09,1, 11.9,1,1, 2.241, 10360.348, 207.925, 52518.856 20/03/16,00:23:56,02,09,1, 11.9,1,1, 2.241, 10360.354, 207.941, 52518.820 20/03/16,00:23:56,03,09,1, 11.9,1,1, 2.241, 10360.387, 207.931, 52518.853 20/03/16,00:23:56,04,09,1, 11.9,1,1, 2.241, 10360.414, 207.976, 52518.840 20/03/16,00:23:56,05,09,1, 11.9,1,1, 2.241, 10360.406, 207.985, 52518.855 20/03/16,00:23:56,06,09,1, 11.9,1,1, 2.241, 10360.419, 207.984, 52518.863 20/03/16,00:23:56,07,09,1, 11.9,1,1, 2.241, 10360.443, 208.045, 52518.840 20/03/16,00:23:56,08,09,1, 11.9,1,1, 2.241, 10360.466, 208.064, 52518.881 20/03/16,00:23:56,09,09,1, 11.9,1,1, 2.241, 10360.485, 208.065, 52518.848 20/03/16,00:23:56,10,09,1, 11.9,1,1, 2.241, 10360.511, 208.068, 52518.813 20/03/16,00:23:56,11,09,1, 11.9,1,1, 2.241, 10360.518, 208.083, 52518.852 20/03/16,00:23:56,12,09,1, 11.9,1,1, 2.241, 10360.549, 208.107, 52518.819 20/03/16,00:23:56,13,09,1, 11.9,1,1, 2.241, 10360.569, 208.119, 52518.880 20/03/16,00:23:56,14,09,1, 11.9,1,1, 2.241, 10360.547, 208.121, 52518.803 20/03/16,00:23:56,15,09,1, 11.9,1,1, 2.241, 10360.583, 208.158, 52518.801 20/03/16,00:23:56,16,09,1, 11.9,1,1, 2.241, 10360.613, 208.132, 52518.815 20/03/16,00:23:56,17,09,1, 11.9,1,1, 2.241, 10360.640, 208.141, 52518.794 20/03/16,00:23:56,18,09,1, 11.9,1,1, 2.241, 10360.671, 208.146, 52518.827 20/03/16,00:23:56,19,09,1, 11.9,1,1, 2.241, 10360.652, 208.186, 52518.813 20/03/16,00:23:57,00,09,1, 11.9,1,1, 2.243, 10360.910, 208.406, 52518.701 20/03/16,00:23:57,01,09,1, 11.9,1,1, 2.243, 10360.685, 208.186, 52518.797 20/03/16,00:23:57,02,09,1, 11.9,1,1, 2.243, 10360.670, 208.209, 52518.768 20/03/16,00:23:57,03,09,1, 11.9,1,1, 2.243, 10360.695, 208.237, 52518.779 20/03/16,00:23:57,04,09,1, 11.9,1,1, 2.243, 10360.714, 208.245, 52518.780 20/03/16,00:23:57,05,09,1, 11.9,1,1, 2.243, 10360.734, 208.242, 52518.779 20/03/16,00:23:57,06,09,1, 11.9,1,1, 2.243, 10360.773, 208.272, 52518.777 20/03/16,00:23:57,07,09,1, 11.9,1,1, 2.243, 10360.800, 208.297, 52518.745 20/03/16,00:23:57,08,09,1, 11.9,1,1, 2.243, 10360.792, 208.276, 52518.797 20/03/16,00:23:57,09,09,1, 11.9,1,1, 2.243, 10360.804, 208.317, 52518.793 20/03/16,00:23:57,10,09,1, 11.9,1,1, 2.243, 10360.818, 208.313, 52518.758 20/03/16,00:23:57,11,09,1, 11.9,1,1, 2.243, 10360.842, 208.315, 52518.688 20/03/16,00:23:57,12,09,1, 11.9,1,1, 2.243, 10360.850, 208.326, 52518.775 20/03/16,00:23:57,13,09,1, 11.9,1,1, 2.243, 10360.830, 208.324, 52518.734 20/03/16,00:23:57,14,09,1, 11.9,1,1, 2.243, 10360.884, 208.365, 52518.759 20/03/16,00:23:57,15,09,1, 11.9,1,1, 2.243, 10360.870, 208.370, 52518.730 20/03/16,00:23:57,16,09,1, 11.9,1,1, 2.243, 10360.913, 208.381, 52518.749 20/03/16,00:23:57,17,09,1, 11.9,1,1, 2.243, 10360.892, 208.399, 52518.727 20/03/16,00:23:57,18,09,1, 11.9,1,1, 2.243, 10360.925, 208.405, 52518.734 20/03/16,00:23:57,19,09,1, 11.9,1,1, 2.243, 10360.911, 208.406, 52518.701 20/03/16,00:23:58,00,09,1, 11.9,1,1, 2.245, 10361.127, 208.672, 52518.650 20/03/16,00:23:58,01,09,1, 11.9,1,1, 2.245, 10360.950, 208.452, 52518.710 20/03/16,00:23:58,02,09,1, 11.9,1,1, 2.245, 10360.953, 208.465, 52518.688 20/03/16,00:23:58,03,09,1, 11.9,1,1, 2.245, 10360.959, 208.460, 52518.706 20/03/16,00:23:58,04,09,1, 11.9,1,1, 2.245, 10360.969, 208.463, 52518.682 20/03/16,00:23:58,05,09,1, 11.9,1,1, 2.245, 10360.963, 208.506, 52518.672 20/03/16,00:23:58,06,09,1, 11.9,1,1, 2.245, 10361.001, 208.492, 52518.703 20/03/16,00:23:58,07,09,1, 11.9,1,1, 2.245, 10360.983, 208.520, 52518.701 20/03/16,00:23:58,08,09,1, 11.9,1,1, 2.245, 10361.022, 208.507, 52518.674 20/03/16,00:23:58,09,09,1, 11.9,1,1, 2.245, 10361.007, 208.532, 52518.695 20/03/16,00:23:58,10,09,1, 11.9,1,1, 2.245, 10361.027, 208.569, 52518.656 20/03/16,00:23:58,11,09,1, 11.9,1,1, 2.245, 10361.020, 208.562, 52518.656 20/03/16,00:23:58,12,09,1, 11.9,1,1, 2.245, 10361.040, 208.585, 52518.635 20/03/16,00:23:58,13,09,1, 11.9,1,1, 2.245, 10361.075, 208.622, 52518.702 20/03/16,00:23:58,14,09,1, 11.9,1,1, 2.245, 10361.070, 208.583, 52518.622 20/03/16,00:23:58,15,09,1, 11.9,1,1, 2.245, 10361.078, 208.626, 52518.641 20/03/16,00:23:58,16,09,1, 11.9,1,1, 2.245, 10361.075, 208.652, 52518.648 20/03/16,00:23:58,17,09,1, 11.9,1,1, 2.245, 10361.099, 208.617, 52518.630 20/03/16,00:23:58,18,09,1, 11.9,1,1, 2.245, 10361.113, 208.664, 52518.598 20/03/16,00:23:58,19,09,1, 11.9,1,1, 2.245, 10361.127, 208.672, 52518.650 20/03/16,00:23:59,00,09,1, 11.9,1,1, 2.244, 10361.243, 208.877, 52518.544 20/03/16,00:23:59,01,09,1, 11.9,1,1, 2.244, 10361.140, 208.719, 52518.839 20/03/16,00:23:59,02,09,1, 11.9,1,1, 2.244, 10361.171, 208.699, 52518.595 20/03/16,00:23:59,03,09,1, 11.9,1,1, 2.244, 10361.150, 208.712, 52518.614 20/03/16,00:23:59,04,09,1, 11.9,1,1, 2.244, 10361.181, 208.742, 52518.610 20/03/16,00:23:59,05,09,1, 11.9,1,1, 2.244, 10361.158, 208.759, 52518.588 20/03/16,00:23:59,06,09,1, 11.9,1,1, 2.244, 10361.170, 208.760, 52518.570 20/03/16,00:23:59,07,09,1, 11.9,1,1, 2.244, 10361.167, 208.766, 52518.589 20/03/16,00:23:59,08,09,1, 11.9,1,1, 2.244, 10361.163, 208.774, 52518.545 20/03/16,00:23:59,09,09,1, 11.9,1,1, 2.244, 10361.184, 208.792, 52518.596 20/03/16,00:23:59,10,09,1, 11.9,1,1, 2.244, 10361.181, 208.797, 52518.574 20/03/16,00:23:59,11,09,1, 11.9,1,1, 2.244, 10361.187, 208.820, 52518.562 20/03/16,00:23:59,12,09,1, 11.9,1,1, 2.244, 10361.219, 208.815, 52518.551 20/03/16,00:23:59,13,09,1, 11.9,1,1, 2.244, 10361.220, 208.829, 52518.561 20/03/16,00:23:59,14,09,1, 11.9,1,1, 2.244, 10361.227, 208.819, 52518.515 20/03/16,00:23:59,15,09,1, 11.9,1,1, 2.244, 10361.219, 208.883, 52518.557 20/03/16,00:23:59,16,09,1, 11.9,1,1, 2.244, 10361.197, 208.837, 52518.556 20/03/16,00:23:59,17,09,1, 11.9,1,1, 2.244, 10361.211, 208.874, 52518.511 20/03/16,00:23:59,18,09,1, 11.9,1,1, 2.244, 10361.221, 208.859, 52518.510 20/03/16,00:23:59,19,09,1, 11.9,1,1, 2.244, 10361.249, 208.877, 52518.544 20/03/16,00:24:00,00,09,1, 11.9,1,1, 2.240, 10361.227, 208.911, 52518.500 20/03/16,00:24:00,01,09,1, 11.9,1,1, 2.240, 10361.238, 208.913, 52518.523 20/03/16,00:24:00,02,09,1, 11.9,1,1, 2.240, 10361.241, 208.879, 52518.512 20/03/16,00:24:00,03,09,1, 11.9,1,1, 2.240, 10361.224, 208.901, 52518.479 20/03/16,00:24:00,04,09,1, 11.9,1,1, 2.240, 10361.228, 208.889, 52518.463 20/03/16,00:24:00,05,09,1, 11.9,1,1, 2.240, 10361.237, 208.895, 52518.499 20/03/16,00:24:00,06,09,1, 11.9,1,1, 2.240, 10361.254, 208.903, 52518.510 20/03/16,00:24:00,07,09,1, 11.9,1,1, 2.240, 10361.212, 208.920, 52518.597 20/03/16,00:24:00,08,09,1, 11.9,1,1, 2.240, 10361.194, 208.909, 52518.496 20/03/16,00:24:00,09,09,1, 11.9,1,1, 2.240, 10361.221, 208.913, 52518.488 20/03/16,00:24:00,10,09,1, 11.9,1,1, 2.240, 10361.206, 208.918, 52518.482 20/03/16,00:24:00,11,09,1, 11.9,1,1, 2.240, 10361.235, 208.907, 52518.456 20/03/16,00:24:00,12,09,1, 11.9,1,1, 2.240, 10361.227, 208.888, 52518.427 20/03/16,00:24:00,13,09,1, 11.9,1,1, 2.240, 10361.214, 208.923, 52518.474 20/03/16,00:24:00,14,09,1, 11.9,1,1, 2.240, 10361.220, 208.903, 52518.496 20/03/16,00:24:00,15,09,1, 11.9,1,1, 2.240, 10361.240, 208.889, 52518.508 20/03/16,00:24:00,16,09,1, 11.9,1,1, 2.240, 10361.220, 208.909, 52518.491 20/03/16,00:24:00,17,09,1, 11.9,1,1, 2.240, 10361.208, 208.898, 52518.498 20/03/16,00:24:00,18,09,1, 11.9,1,1, 2.240, 10361.246, 208.908, 52518.494 20/03/16,00:24:00,19,09,1, 11.9,1,1, 2.240, 10361.235, 208.911, 52518.500 20/03/16,00:24:01,00,09,1, 11.9,1,1, 2.240, 10361.127, 208.848, 52518.577 20/03/16,00:24:01,01,09,1, 11.9,1,1, 2.240, 10361.219, 208.930, 52518.525 20/03/16,00:24:01,02,09,1, 11.9,1,1, 2.240, 10361.205, 208.910, 52518.504 20/03/16,00:24:01,03,09,1, 11.9,1,1, 2.240, 10361.212, 208.907, 52518.518 20/03/16,00:24:01,04,09,1, 11.9,1,1, 2.240, 10361.228, 208.918, 52518.484 20/03/16,00:24:01,05,09,1, 11.9,1,1, 2.240, 10361.201, 208.901, 52518.521 20/03/16,00:24:01,06,09,1, 11.9,1,1, 2.240, 10361.196, 208.880, 52518.532 20/03/16,00:24:01,07,09,1, 11.9,1,1, 2.240, 10361.220, 208.891, 52518.549 20/03/16,00:24:01,08,09,1, 11.9,1,1, 2.240, 10361.216, 208.894, 52518.502 20/03/16,00:24:01,09,09,1, 11.9,1,1, 2.240, 10361.204, 208.867, 52518.464 20/03/16,00:24:01,10,09,1, 11.9,1,1, 2.240, 10361.202, 208.909, 52518.493 20/03/16,00:24:01,11,09,1, 11.9,1,1, 2.240, 10361.203, 208.879, 52518.458 20/03/16,00:24:01,12,09,1, 11.9,1,1, 2.240, 10361.177, 208.861, 52518.455 20/03/16,00:24:01,13,09,1, 11.9,1,1, 2.240, 10361.181, 208.861, 52518.537 20/03/16,00:24:01,14,09,1, 11.9,1,1, 2.240, 10361.172, 208.863, 52518.487 20/03/16,00:24:01,15,09,1, 11.9,1,1, 2.240, 10361.176, 208.848, 52518.570 20/03/16,00:24:01,16,09,1, 11.9,1,1, 2.240, 10361.158, 208.854, 52518.540 20/03/16,00:24:01,17,09,1, 11.9,1,1, 2.240, 10361.149, 208.829, 52518.565 20/03/16,00:24:01,18,09,1, 11.9,1,1, 2.240, 10361.146, 208.856, 52518.577 20/03/16,00:24:01,19,09,1, 11.9,1,1, 2.240, 10361.129, 208.848, 52518.577 20/03/16,00:24:02,00,09,1, 11.9,1,1, 2.244, 10360.976, 208.670, 52518.731 20/03/16,00:24:02,01,09,1, 11.9,1,1, 2.244, 10361.107, 208.814, 52518.551 20/03/16,00:24:02,02,09,1, 11.9,1,1, 2.244, 10361.127, 208.821, 52518.578 20/03/16,00:24:02,03,09,1, 11.9,1,1, 2.244, 10361.106, 208.793, 52518.551 20/03/16,00:24:02,04,09,1, 11.9,1,1, 2.244, 10361.052, 208.786, 52518.572 20/03/16,00:24:02,05,09,1, 11.9,1,1, 2.244, 10361.091, 208.824, 52518.599 20/03/16,00:24:02,06,09,1, 11.9,1,1, 2.244, 10361.089, 208.777, 52518.639 20/03/16,00:24:02,07,09,1, 11.9,1,1, 2.244, 10361.046, 208.756, 52518.632 20/03/16,00:24:02,08,09,1, 11.9,1,1, 2.244, 10361.056, 208.768, 52518.624 20/03/16,00:24:02,09,09,1, 11.9,1,1, 2.244, 10361.053, 208.713, 52518.644 20/03/16,00:24:02,10,09,1, 11.9,1,1, 2.244, 10361.029, 208.762, 52518.613 20/03/16,00:24:02,11,09,1, 11.9,1,1, 2.244, 10361.038, 208.743, 52518.638 20/03/16,00:24:02,12,09,1, 11.9,1,1, 2.244, 10361.023, 208.728, 52518.615 20/03/16,00:24:02,13,09,1, 11.9,1,1, 2.244, 10361.026, 208.728, 52518.650 20/03/16,00:24:02,14,09,1, 11.9,1,1, 2.244, 10361.018, 208.730, 52518.634 20/03/16,00:24:02,15,09,1, 11.9,1,1, 2.244, 10361.027, 208.741, 52518.654 20/03/16,00:24:02,16,09,1, 11.9,1,1, 2.244, 10360.970, 208.685, 52518.578 20/03/16,00:24:02,17,09,1, 11.9,1,1, 2.244, 10360.945, 208.686, 52518.668 20/03/16,00:24:02,18,09,1, 11.9,1,1, 2.244, 10360.930, 208.695, 52518.763 20/03/16,00:24:02,19,09,1, 11.9,1,1, 2.244, 10360.978, 208.670, 52518.731 20/03/16,00:24:03,00,09,1, 11.9,1,1, 2.246, 10360.734, 208.515, 52518.867 20/03/16,00:24:03,01,09,1, 11.9,1,1, 2.246, 10360.939, 208.648, 52518.678 20/03/16,00:24:03,02,09,1, 11.9,1,1, 2.246, 10360.954, 208.674, 52518.787 20/03/16,00:24:03,03,09,1, 11.9,1,1, 2.246, 10360.933, 208.616, 52518.733 20/03/16,00:24:03,04,09,1, 11.9,1,1, 2.246, 10360.916, 208.650, 52518.690 20/03/16,00:24:03,05,09,1, 11.9,1,1, 2.246, 10360.907, 208.605, 52518.706 20/03/16,00:24:03,06,09,1, 11.9,1,1, 2.246, 10360.903, 208.595, 52518.732 20/03/16,00:24:03,07,09,1, 11.9,1,1, 2.246, 10360.903, 208.619, 52518.774 20/03/16,00:24:03,08,09,1, 11.9,1,1, 2.246, 10360.864, 208.596, 52518.701 20/03/16,00:24:03,09,09,1, 11.9,1,1, 2.246, 10360.855, 208.601, 52518.761 20/03/16,00:24:03,10,09,1, 11.9,1,1, 2.246, 10360.848, 208.579, 52518.781 20/03/16,00:24:03,11,09,1, 11.9,1,1, 2.246, 10360.829, 208.549, 52518.781 20/03/16,00:24:03,12,09,1, 11.9,1,1, 2.246, 10360.816, 208.564, 52518.792 20/03/16,00:24:03,13,09,1, 11.9,1,1, 2.246, 10360.815, 208.576, 52518.744 20/03/16,00:24:03,14,09,1, 11.9,1,1, 2.246, 10360.819, 208.534, 52518.778 20/03/16,00:24:03,15,09,1, 11.9,1,1, 2.246, 10360.794, 208.533, 52518.803 20/03/16,00:24:03,16,09,1, 11.9,1,1, 2.246, 10360.800, 208.532, 52518.838 20/03/16,00:24:03,17,09,1, 11.9,1,1, 2.246, 10360.780, 208.491, 52518.819 20/03/16,00:24:03,18,09,1, 11.9,1,1, 2.246, 10360.734, 208.507, 52518.827 20/03/16,00:24:03,19,09,1, 11.9,1,1, 2.246, 10360.738, 208.515, 52518.867 20/03/16,00:24:04,00,09,1, 11.9,1,1, 2.245, 10360.467, 208.511, 52519.049 20/03/16,00:24:04,01,09,1, 11.9,1,1, 2.245, 10360.731, 208.531, 52518.845 20/03/16,00:24:04,02,09,1, 11.9,1,1, 2.245, 10360.714, 208.497, 52518.862 20/03/16,00:24:04,03,09,1, 11.9,1,1, 2.245, 10360.697, 208.479, 52518.890 20/03/16,00:24:04,04,09,1, 11.9,1,1, 2.245, 10360.668, 208.483, 52518.886 20/03/16,00:24:04,05,09,1, 11.9,1,1, 2.245, 10360.681, 208.506, 52518.875 20/03/16,00:24:04,06,09,1, 11.9,1,1, 2.245, 10360.643, 208.461, 52518.948 20/03/16,00:24:04,07,09,1, 11.9,1,1, 2.245, 10360.668, 208.472, 52519.073 20/03/16,00:24:04,08,09,1, 11.9,1,1, 2.245, 10360.614, 208.467, 52518.911 20/03/16,00:24:04,09,09,1, 11.9,1,1, 2.245, 10360.596, 208.472, 52519.005 20/03/16,00:24:04,10,09,1, 11.9,1,1, 2.245, 10360.569, 208.477, 52518.937 20/03/16,00:24:04,11,09,1, 11.9,1,1, 2.245, 10360.606, 208.485, 52518.956 20/03/16,00:24:04,12,09,1, 11.9,1,1, 2.245, 10360.578, 208.498, 52518.943 20/03/16,00:24:04,13,09,1, 11.9,1,1, 2.245, 10360.543, 208.490, 52518.949 20/03/16,00:24:04,14,09,1, 11.9,1,1, 2.245, 10360.546, 208.476, 52518.967 20/03/16,00:24:04,15,09,1, 11.9,1,1, 2.245, 10360.505, 208.505, 52518.970 20/03/16,00:24:04,16,09,1, 11.9,1,1, 2.245, 10360.524, 208.508, 52519.015 20/03/16,00:24:04,17,09,1, 11.9,1,1, 2.245, 10360.512, 208.489, 52518.971 20/03/16,00:24:04,18,09,1, 11.9,1,1, 2.245, 10360.482, 208.511, 52518.979 20/03/16,00:24:04,19,09,1, 11.9,1,1, 2.245, 10360.475, 208.511, 52519.049 20/03/16,00:24:05,00,09,1, 11.9,1,1, 2.244, 10360.267, 208.692, 52519.079 20/03/16,00:24:05,01,09,1, 11.9,1,1, 2.244, 10360.480, 208.543, 52519.070 20/03/16,00:24:05,02,09,1, 11.9,1,1, 2.244, 10360.437, 208.550, 52519.048 20/03/16,00:24:05,03,09,1, 11.9,1,1, 2.244, 10360.435, 208.528, 52519.033 20/03/16,00:24:05,04,09,1, 11.9,1,1, 2.244, 10360.405, 208.546, 52519.062 20/03/16,00:24:05,05,09,1, 11.9,1,1, 2.244, 10360.394, 208.569, 52519.071 20/03/16,00:24:05,06,09,1, 11.9,1,1, 2.244, 10360.397, 208.565, 52519.033 20/03/16,00:24:05,07,09,1, 11.9,1,1, 2.244, 10360.393, 208.592, 52519.089 20/03/16,00:24:05,08,09,1, 11.9,1,1, 2.244, 10360.389, 208.570, 52519.059 20/03/16,00:24:05,09,09,1, 11.9,1,1, 2.244, 10360.389, 208.589, 52519.065 20/03/16,00:24:05,10,09,1, 11.9,1,1, 2.244, 10360.368, 208.601, 52519.073 20/03/16,00:24:05,11,09,1, 11.9,1,1, 2.244, 10360.334, 208.576, 52519.065 20/03/16,00:24:05,12,09,1, 11.9,1,1, 2.244, 10360.339, 208.626, 52519.063 20/03/16,00:24:05,13,09,1, 11.9,1,1, 2.244, 10360.330, 208.643, 52519.084 20/03/16,00:24:05,14,09,1, 11.9,1,1, 2.244, 10360.323, 208.647, 52519.108 20/03/16,00:24:05,15,09,1, 11.9,1,1, 2.244, 10360.311, 208.659, 52519.090 20/03/16,00:24:05,16,09,1, 11.9,1,1, 2.244, 10360.309, 208.641, 52519.089 20/03/16,00:24:05,17,09,1, 11.9,1,1, 2.244, 10360.294, 208.645, 52519.098 20/03/16,00:24:05,18,09,1, 11.9,1,1, 2.244, 10360.300, 208.691, 52519.117 20/03/16,00:24:05,19,09,1, 11.9,1,1, 2.244, 10360.274, 208.692, 52519.079 20/03/16,00:24:06,00,09,1, 11.9,1,1, 2.240, 10360.059, 208.724, 52519.142 20/03/16,00:24:06,01,09,1, 11.9,1,1, 2.240, 10360.239, 208.661, 52519.092 20/03/16,00:24:06,02,09,1, 11.9,1,1, 2.240, 10360.244, 208.691, 52519.110 20/03/16,00:24:06,03,09,1, 11.9,1,1, 2.240, 10360.231, 208.699, 52519.097 20/03/16,00:24:06,04,09,1, 11.9,1,1, 2.240, 10360.210, 208.716, 52519.105 20/03/16,00:24:06,05,09,1, 11.9,1,1, 2.240, 10360.256, 208.689, 52518.930 20/03/16,00:24:06,06,09,1, 11.9,1,1, 2.240, 10360.178, 208.728, 52519.041 20/03/16,00:24:06,07,09,1, 11.9,1,1, 2.240, 10360.235, 208.725, 52519.091 20/03/16,00:24:06,08,09,1, 11.9,1,1, 2.240, 10360.196, 208.719, 52519.138 20/03/16,00:24:06,09,09,1, 11.9,1,1, 2.240, 10360.179, 208.715, 52519.107 20/03/16,00:24:06,10,09,1, 11.9,1,1, 2.240, 10360.180, 208.738, 52519.115 20/03/16,00:24:06,11,09,1, 11.9,1,1, 2.240, 10360.180, 208.722, 52519.129 20/03/16,00:24:06,12,09,1, 11.9,1,1, 2.240, 10360.122, 208.707, 52519.012 20/03/16,00:24:06,13,09,1, 11.9,1,1, 2.240, 10360.160, 208.735, 52519.152 20/03/16,00:24:06,14,09,1, 11.9,1,1, 2.240, 10360.131, 208.725, 52519.068 20/03/16,00:24:06,15,09,1, 11.9,1,1, 2.240, 10360.098, 208.754, 52519.134 20/03/16,00:24:06,16,09,1, 11.9,1,1, 2.240, 10360.091, 208.733, 52519.149 20/03/16,00:24:06,17,09,1, 11.9,1,1, 2.240, 10360.089, 208.741, 52519.114 20/03/16,00:24:06,18,09,1, 11.9,1,1, 2.240, 10360.053, 208.745, 52519.166 20/03/16,00:24:06,19,09,1, 11.9,1,1, 2.240, 10360.061, 208.724, 52519.142 20/03/16,00:24:07,00,08,1, 11.9,1,1, 2.241, 10359.800, 208.806, 52519.408 20/03/16,00:24:07,01,08,1, 11.9,1,1, 2.241, 10360.027, 208.752, 52519.144 20/03/16,00:24:07,02,08,1, 11.9,1,1, 2.241, 10360.001, 208.771, 52519.167 20/03/16,00:24:07,03,08,1, 11.9,1,1, 2.241, 10359.989, 208.739, 52519.174 20/03/16,00:24:07,04,08,1, 11.9,1,1, 2.241, 10359.999, 208.777, 52519.215 20/03/16,00:24:07,05,08,1, 11.9,1,1, 2.241, 10359.968, 208.752, 52519.198 20/03/16,00:24:07,06,08,1, 11.9,1,1, 2.241, 10359.971, 208.771, 52519.184 20/03/16,00:24:07,07,08,1, 11.9,1,1, 2.241, 10359.940, 208.796, 52519.234 20/03/16,00:24:07,08,08,1, 11.9,1,1, 2.241, 10359.931, 208.744, 52519.177 20/03/16,00:24:07,09,08,1, 11.9,1,1, 2.241, 10359.901, 208.764, 52519.167 20/03/16,00:24:07,10,08,1, 11.9,1,1, 2.241, 10359.882, 208.782, 52519.186 20/03/16,00:24:07,11,08,1, 11.9,1,1, 2.241, 10359.877, 208.773, 52519.180 20/03/16,00:24:07,12,08,1, 11.9,1,1, 2.241, 10359.863, 208.778, 52519.192 20/03/16,00:24:07,13,08,1, 11.9,1,1, 2.241, 10359.852, 208.775, 52519.172 20/03/16,00:24:07,14,08,1, 11.9,1,1, 2.241, 10359.849, 208.758, 52519.198 20/03/16,00:24:07,15,08,1, 11.9,1,1, 2.241, 10359.810, 208.781, 52519.179 20/03/16,00:24:07,16,08,1, 11.9,1,1, 2.241, 10359.805, 208.776, 52519.211 20/03/16,00:24:07,17,08,1, 11.9,1,1, 2.241, 10359.790, 208.796, 52519.181 20/03/16,00:24:07,18,08,1, 11.9,1,1, 2.241, 10359.795, 208.805, 52519.187 20/03/16,00:24:07,19,08,1, 11.9,1,1, 2.241, 10359.808, 208.806, 52519.408 20/03/16,00:24:08,00,08,1, 11.8,1,1, 2.243, 10359.458, 208.884, 52519.228 20/03/16,00:24:08,01,08,1, 11.8,1,1, 2.243, 10359.718, 208.830, 52519.169 20/03/16,00:24:08,02,08,1, 11.8,1,1, 2.243, 10359.694, 208.845, 52519.178 20/03/16,00:24:08,03,08,1, 11.8,1,1, 2.243, 10359.685, 208.834, 52519.173 20/03/16,00:24:08,04,08,1, 11.8,1,1, 2.243, 10359.678, 208.851, 52519.207 20/03/16,00:24:08,05,08,1, 11.8,1,1, 2.243, 10359.667, 208.824, 52519.226 20/03/16,00:24:08,06,08,1, 11.8,1,1, 2.243, 10359.661, 208.840, 52519.239 20/03/16,00:24:08,07,08,1, 11.8,1,1, 2.243, 10359.633, 208.850, 52519.204 20/03/16,00:24:08,08,08,1, 11.8,1,1, 2.243, 10359.614, 208.848, 52519.252 20/03/16,00:24:08,09,08,1, 11.8,1,1, 2.243, 10359.609, 208.826, 52519.271 20/03/16,00:24:08,10,08,1, 11.8,1,1, 2.243, 10359.578, 208.837, 52519.216 20/03/16,00:24:08,11,08,1, 11.8,1,1, 2.243, 10359.580, 208.849, 52519.214 20/03/16,00:24:08,12,08,1, 11.8,1,1, 2.243, 10359.540, 208.862, 52519.253 20/03/16,00:24:08,13,08,1, 11.8,1,1, 2.243, 10359.548, 208.880, 52519.233 20/03/16,00:24:08,14,08,1, 11.8,1,1, 2.243, 10359.523, 208.839, 52519.224 20/03/16,00:24:08,15,08,1, 11.8,1,1, 2.243, 10359.508, 208.848, 52519.242 20/03/16,00:24:08,16,08,1, 11.8,1,1, 2.243, 10359.498, 208.851, 52519.265 20/03/16,00:24:08,17,08,1, 11.8,1,1, 2.243, 10359.471, 208.824, 52519.226 20/03/16,00:24:08,18,08,1, 11.8,1,1, 2.243, 10359.467, 208.867, 52519.188 20/03/16,00:24:08,19,08,1, 11.8,1,1, 2.243, 10359.462, 208.884, 52519.228 20/03/16,00:24:09,00,08,1, 11.8,1,1, 2.240, 10359.124, 208.783, 52519.220 20/03/16,00:24:09,01,08,1, 11.8,1,1, 2.240, 10359.426, 208.876, 52519.192 20/03/16,00:24:09,02,08,1, 11.8,1,1, 2.240, 10359.417, 208.884, 52519.224 20/03/16,00:24:09,03,08,1, 11.8,1,1, 2.240, 10359.398, 208.879, 52519.230 20/03/16,00:24:09,04,08,1, 11.8,1,1, 2.240, 10359.406, 208.875, 52519.218 20/03/16,00:24:09,05,08,1, 11.8,1,1, 2.240, 10359.388, 208.867, 52519.224 20/03/16,00:24:09,06,08,1, 11.8,1,1, 2.240, 10359.375, 208.845, 52519.205 20/03/16,00:24:09,07,08,1, 11.8,1,1, 2.240, 10359.352, 208.862, 52519.207 20/03/16,00:24:09,08,08,1, 11.8,1,1, 2.240, 10359.318, 208.847, 52519.194 20/03/16,00:24:09,09,08,1, 11.8,1,1, 2.240, 10359.311, 208.831, 52519.225 20/03/16,00:24:09,10,08,1, 11.8,1,1, 2.240, 10359.312, 208.838, 52519.179 20/03/16,00:24:09,11,08,1, 11.8,1,1, 2.240, 10359.263, 208.833, 52519.162 20/03/16,00:24:09,12,08,1, 11.8,1,1, 2.240, 10359.269, 208.833, 52519.188 20/03/16,00:24:09,13,08,1, 11.8,1,1, 2.240, 10359.277, 208.832, 52519.219 20/03/16,00:24:09,14,08,1, 11.8,1,1, 2.240, 10359.260, 208.812, 52519.186 20/03/16,00:24:09,15,08,1, 11.8,1,1, 2.240, 10359.228, 208.800, 52519.191 20/03/16,00:24:09,16,08,1, 11.8,1,1, 2.240, 10359.238, 208.816, 52519.210 20/03/16,00:24:09,17,08,1, 11.8,1,1, 2.240, 10359.210, 208.812, 52519.209 20/03/16,00:24:09,18,08,1, 11.8,1,1, 2.240, 10359.169, 208.798, 52519.194 20/03/16,00:24:09,19,08,1, 11.8,1,1, 2.240, 10359.124, 208.783, 52519.220 20/03/16,00:24:10,00,09,1, 11.8,1,1, 2.242, 10358.748, 208.691, 52519.292 20/03/16,00:24:10,01,09,1, 11.8,1,1, 2.242, 10359.113, 208.774, 52519.197 20/03/16,00:24:10,02,09,1, 11.8,1,1, 2.242, 10359.110, 208.757, 52519.206 20/03/16,00:24:10,03,09,1, 11.8,1,1, 2.242, 10359.092, 208.724, 52519.205 20/03/16,00:24:10,04,09,1, 11.8,1,1, 2.242, 10359.083, 208.749, 52519.203 20/03/16,00:24:10,05,09,1, 11.8,1,1, 2.242, 10359.076, 208.700, 52519.203 20/03/16,00:24:10,06,09,1, 11.8,1,1, 2.242, 10359.014, 208.734, 52519.178 20/03/16,00:24:10,07,09,1, 11.8,1,1, 2.242, 10359.002, 208.704, 52519.219 20/03/16,00:24:10,08,09,1, 11.8,1,1, 2.242, 10359.011, 208.695, 52519.199 20/03/16,00:24:10,09,09,1, 11.8,1,1, 2.242, 10358.982, 208.704, 52519.224 20/03/16,00:24:10,10,09,1, 11.8,1,1, 2.242, 10358.931, 208.729, 52519.253 20/03/16,00:24:10,11,09,1, 11.8,1,1, 2.242, 10358.918, 208.692, 52519.235 20/03/16,00:24:10,12,09,1, 11.8,1,1, 2.242, 10358.873, 208.671, 52519.199 20/03/16,00:24:10,13,09,1, 11.8,1,1, 2.242, 10358.907, 208.695, 52519.271 20/03/16,00:24:10,14,09,1, 11.8,1,1, 2.242, 10358.885, 208.694, 52519.242 20/03/16,00:24:10,15,09,1, 11.8,1,1, 2.242, 10358.835, 208.682, 52519.248 20/03/16,00:24:10,16,09,1, 11.8,1,1, 2.242, 10358.822, 208.679, 52519.250 20/03/16,00:24:10,17,09,1, 11.8,1,1, 2.242, 10358.808, 208.665, 52519.295 20/03/16,00:24:10,18,09,1, 11.8,1,1, 2.242, 10358.787, 208.653, 52519.256 20/03/16,00:24:10,19,09,1, 11.8,1,1, 2.242, 10358.749, 208.691, 52519.292 20/03/16,00:24:11,00,09,1, 11.9,1,1, 2.242, 10358.340, 208.589, 52519.289 20/03/16,00:24:11,01,09,1, 11.9,1,1, 2.242, 10358.699, 208.645, 52519.242 20/03/16,00:24:11,02,09,1, 11.9,1,1, 2.242, 10358.678, 208.660, 52519.250 20/03/16,00:24:11,03,09,1, 11.9,1,1, 2.242, 10358.683, 208.662, 52519.285 20/03/16,00:24:11,04,09,1, 11.9,1,1, 2.242, 10358.655, 208.620, 52519.226 20/03/16,00:24:11,05,09,1, 11.9,1,1, 2.242, 10358.615, 208.635, 52519.271 20/03/16,00:24:11,06,09,1, 11.9,1,1, 2.242, 10358.629, 208.646, 52519.308 20/03/16,00:24:11,07,09,1, 11.9,1,1, 2.242, 10358.610, 208.627, 52519.272 20/03/16,00:24:11,08,09,1, 11.9,1,1, 2.242, 10358.571, 208.637, 52519.302 20/03/16,00:24:11,09,09,1, 11.9,1,1, 2.242, 10358.541, 208.587, 52519.280 20/03/16,00:24:11,10,09,1, 11.9,1,1, 2.242, 10358.541, 208.589, 52519.297 20/03/16,00:24:11,11,09,1, 11.9,1,1, 2.242, 10358.517, 208.606, 52519.257 20/03/16,00:24:11,12,09,1, 11.9,1,1, 2.242, 10358.477, 208.590, 52519.292 20/03/16,00:24:11,13,09,1, 11.9,1,1, 2.242, 10358.432, 208.616, 52519.300 20/03/16,00:24:11,14,09,1, 11.9,1,1, 2.242, 10358.496, 208.590, 52519.311 20/03/16,00:24:11,15,09,1, 11.9,1,1, 2.242, 10358.423, 208.603, 52519.290 20/03/16,00:24:11,16,09,1, 11.9,1,1, 2.242, 10358.433, 208.603, 52519.275 20/03/16,00:24:11,17,09,1, 11.9,1,1, 2.242, 10358.388, 208.582, 52519.288 20/03/16,00:24:11,18,09,1, 11.9,1,1, 2.242, 10358.373, 208.587, 52519.236 20/03/16,00:24:11,19,09,1, 11.9,1,1, 2.242, 10358.343, 208.589, 52519.289 20/03/16,00:24:12,00,09,1, 11.9,1,1, 2.244, 10357.939, 208.701, 52519.240 20/03/16,00:24:12,01,09,1, 11.9,1,1, 2.244, 10358.308, 208.582, 52519.258 20/03/16,00:24:12,02,09,1, 11.9,1,1, 2.244, 10358.265, 208.596, 52519.302 20/03/16,00:24:12,03,09,1, 11.9,1,1, 2.244, 10358.259, 208.592, 52519.292 20/03/16,00:24:12,04,09,1, 11.9,1,1, 2.244, 10358.243, 208.584, 52519.297 20/03/16,00:24:12,05,09,1, 11.9,1,1, 2.244, 10358.219, 208.610, 52519.327 20/03/16,00:24:12,06,09,1, 11.9,1,1, 2.244, 10358.213, 208.596, 52519.249 20/03/16,00:24:12,07,09,1, 11.9,1,1, 2.244, 10358.172, 208.590, 52519.279 20/03/16,00:24:12,08,09,1, 11.9,1,1, 2.244, 10358.159, 208.603, 52519.280 20/03/16,00:24:12,09,09,1, 11.9,1,1, 2.244, 10358.152, 208.607, 52519.297 20/03/16,00:24:12,10,09,1, 11.9,1,1, 2.244, 10358.111, 208.610, 52519.247 20/03/16,00:24:12,11,09,1, 11.9,1,1, 2.244, 10358.092, 208.631, 52519.275 20/03/16,00:24:12,12,09,1, 11.9,1,1, 2.244, 10358.082, 208.627, 52519.234 20/03/16,00:24:12,13,09,1, 11.9,1,1, 2.244, 10358.074, 208.653, 52519.207 20/03/16,00:24:12,14,09,1, 11.9,1,1, 2.244, 10358.036, 208.631, 52519.288 20/03/16,00:24:12,15,09,1, 11.9,1,1, 2.244, 10358.020, 208.687, 52519.255 20/03/16,00:24:12,16,09,1, 11.9,1,1, 2.244, 10357.994, 208.669, 52519.256 20/03/16,00:24:12,17,09,1, 11.9,1,1, 2.244, 10357.996, 208.665, 52519.242 20/03/16,00:24:12,18,09,1, 11.9,1,1, 2.244, 10357.960, 208.672, 52519.235 20/03/16,00:24:12,19,09,1, 11.9,1,1, 2.244, 10357.942, 208.701, 52519.240 20/03/16,00:24:13,00,09,1, 11.8,1,1, 2.245, 10357.622, 209.040, 52519.155 20/03/16,00:24:13,01,09,1, 11.8,1,1, 2.245, 10357.899, 208.679, 52519.191 20/03/16,00:24:13,02,09,1, 11.8,1,1, 2.245, 10357.884, 208.748, 52519.221 20/03/16,00:24:13,03,09,1, 11.8,1,1, 2.245, 10357.866, 208.738, 52519.248 20/03/16,00:24:13,04,09,1, 11.8,1,1, 2.245, 10357.870, 208.752, 52519.173 20/03/16,00:24:13,05,09,1, 11.8,1,1, 2.245, 10357.834, 208.778, 52519.188 20/03/16,00:24:13,06,09,1, 11.8,1,1, 2.245, 10357.810, 208.760, 52519.184 20/03/16,00:24:13,07,09,1, 11.8,1,1, 2.245, 10357.784, 208.807, 52519.176 20/03/16,00:24:13,08,09,1, 11.8,1,1, 2.245, 10357.801, 208.833, 52519.349 20/03/16,00:24:13,09,09,1, 11.8,1,1, 2.245, 10357.744, 208.826, 52519.137 20/03/16,00:24:13,10,09,1, 11.8,1,1, 2.245, 10357.697, 208.858, 52519.187 20/03/16,00:24:13,11,09,1, 11.8,1,1, 2.245, 10357.772, 208.863, 52519.089 20/03/16,00:24:13,12,09,1, 11.8,1,1, 2.245, 10357.703, 208.904, 52519.188 20/03/16,00:24:13,13,09,1, 11.8,1,1, 2.245, 10357.687, 208.960, 52519.181 20/03/16,00:24:13,14,09,1, 11.8,1,1, 2.245, 10357.673, 208.942, 52519.163 20/03/16,00:24:13,15,09,1, 11.8,1,1, 2.245, 10357.679, 208.953, 52519.138 20/03/16,00:24:13,16,09,1, 11.8,1,1, 2.245, 10357.680, 208.981, 52519.190 20/03/16,00:24:13,17,09,1, 11.8,1,1, 2.245, 10357.596, 209.033, 52519.243 20/03/16,00:24:13,18,09,1, 11.8,1,1, 2.245, 10357.638, 209.014, 52519.158 20/03/16,00:24:13,19,09,1, 11.8,1,1, 2.245, 10357.626, 209.040, 52519.155 20/03/16,00:24:14,00,09,1, 11.9,1,1, 2.243, 10357.338, 209.528, 52518.936 20/03/16,00:24:14,01,09,1, 11.9,1,1, 2.243, 10357.588, 209.107, 52519.125 20/03/16,00:24:14,02,09,1, 11.9,1,1, 2.243, 10357.549, 209.097, 52519.123 20/03/16,00:24:14,03,09,1, 11.9,1,1, 2.243, 10357.577, 209.140, 52519.131 20/03/16,00:24:14,04,09,1, 11.9,1,1, 2.243, 10357.545, 209.164, 52519.107 20/03/16,00:24:14,05,09,1, 11.9,1,1, 2.243, 10357.546, 209.185, 52519.107 20/03/16,00:24:14,06,09,1, 11.9,1,1, 2.243, 10357.538, 209.214, 52519.120 20/03/16,00:24:14,07,09,1, 11.9,1,1, 2.243, 10357.466, 209.241, 52519.189 20/03/16,00:24:14,08,09,1, 11.9,1,1, 2.243, 10357.501, 209.244, 52519.107 20/03/16,00:24:14,09,09,1, 11.9,1,1, 2.243, 10357.502, 209.255, 52519.066 20/03/16,00:24:14,10,09,1, 11.9,1,1, 2.243, 10357.456, 209.308, 52519.251 20/03/16,00:24:14,11,09,1, 11.9,1,1, 2.243, 10357.495, 209.345, 52519.113 20/03/16,00:24:14,12,09,1, 11.9,1,1, 2.243, 10357.466, 209.351, 52519.070 20/03/16,00:24:14,13,09,1, 11.9,1,1, 2.243, 10357.437, 209.381, 52519.082 20/03/16,00:24:14,14,09,1, 11.9,1,1, 2.243, 10357.438, 209.401, 52519.093 20/03/16,00:24:14,15,09,1, 11.9,1,1, 2.243, 10357.418, 209.439, 52519.093 20/03/16,00:24:14,16,09,1, 11.9,1,1, 2.243, 10357.414, 209.466, 52519.077 20/03/16,00:24:14,17,09,1, 11.9,1,1, 2.243, 10357.422, 209.499, 52519.080 20/03/16,00:24:14,18,09,1, 11.9,1,1, 2.243, 10357.398, 209.508, 52519.032 20/03/16,00:24:14,19,09,1, 11.9,1,1, 2.243, 10357.346, 209.528, 52518.936 20/03/16,00:24:15,00,08,1, 11.9,1,1, 2.244, 10357.213, 209.950, 52518.977 20/03/16,00:24:15,01,08,1, 11.9,1,1, 2.244, 10357.409, 209.557, 52519.080 20/03/16,00:24:15,02,08,1, 11.9,1,1, 2.244, 10357.354, 209.595, 52519.070 20/03/16,00:24:15,03,08,1, 11.9,1,1, 2.244, 10357.351, 209.606, 52519.091 20/03/16,00:24:15,04,08,1, 11.9,1,1, 2.244, 10357.344, 209.622, 52519.024 20/03/16,00:24:15,05,08,1, 11.9,1,1, 2.244, 10357.342, 209.669, 52519.059 20/03/16,00:24:15,06,08,1, 11.9,1,1, 2.244, 10357.318, 209.665, 52519.070 20/03/16,00:24:15,07,08,1, 11.9,1,1, 2.244, 10357.363, 209.718, 52519.190 20/03/16,00:24:15,08,08,1, 11.9,1,1, 2.244, 10357.279, 209.745, 52519.013 20/03/16,00:24:15,09,08,1, 11.9,1,1, 2.244, 10357.283, 209.756, 52519.038 20/03/16,00:24:15,10,08,1, 11.9,1,1, 2.244, 10357.270, 209.785, 52519.068 20/03/16,00:24:15,11,08,1, 11.9,1,1, 2.244, 10357.268, 209.805, 52519.000 20/03/16,00:24:15,12,08,1, 11.9,1,1, 2.244, 10357.291, 209.792, 52519.007 20/03/16,00:24:15,13,08,1, 11.9,1,1, 2.244, 10357.269, 209.819, 52519.010 20/03/16,00:24:15,14,08,1, 11.9,1,1, 2.244, 10357.247, 209.848, 52518.988 20/03/16,00:24:15,15,08,1, 11.9,1,1, 2.244, 10357.237, 209.889, 52519.009 20/03/16,00:24:15,16,08,1, 11.9,1,1, 2.244, 10357.220, 209.899, 52518.967 20/03/16,00:24:15,17,08,1, 11.9,1,1, 2.244, 10357.226, 209.913, 52519.014 20/03/16,00:24:15,18,08,1, 11.9,1,1, 2.244, 10357.212, 209.935, 52518.979 20/03/16,00:24:15,19,08,1, 11.9,1,1, 2.244, 10357.214, 209.950, 52518.977 20/03/16,00:24:16,00,09,1, 11.9,1,1, 2.240, 10357.013, 210.199, 52518.868 20/03/16,00:24:16,01,09,1, 11.9,1,1, 2.240, 10357.185, 209.968, 52518.986 20/03/16,00:24:16,02,09,1, 11.9,1,1, 2.240, 10357.189, 210.041, 52519.018 20/03/16,00:24:16,03,09,1, 11.9,1,1, 2.240, 10357.186, 210.051, 52519.015 20/03/16,00:24:16,04,09,1, 11.9,1,1, 2.240, 10357.138, 210.024, 52518.962 20/03/16,00:24:16,05,09,1, 11.9,1,1, 2.240, 10357.147, 210.048, 52518.960 20/03/16,00:24:16,06,09,1, 11.9,1,1, 2.240, 10357.125, 210.080, 52518.956 20/03/16,00:24:16,07,09,1, 11.9,1,1, 2.240, 10357.146, 210.090, 52518.980 20/03/16,00:24:16,08,09,1, 11.9,1,1, 2.240, 10357.164, 210.075, 52518.959 20/03/16,00:24:16,09,09,1, 11.9,1,1, 2.240, 10357.125, 210.077, 52518.796 20/03/16,00:24:16,10,09,1, 11.9,1,1, 2.240, 10357.082, 210.086, 52518.978 20/03/16,00:24:16,11,09,1, 11.9,1,1, 2.240, 10357.093, 210.135, 52518.946 20/03/16,00:24:16,12,09,1, 11.9,1,1, 2.240, 10357.104, 210.156, 52518.962 20/03/16,00:24:16,13,09,1, 11.9,1,1, 2.240, 10357.063, 210.165, 52518.976 20/03/16,00:24:16,14,09,1, 11.9,1,1, 2.240, 10357.028, 210.190, 52518.952 20/03/16,00:24:16,15,09,1, 11.9,1,1, 2.240, 10356.993, 210.141, 52518.945 20/03/16,00:24:16,16,09,1, 11.9,1,1, 2.240, 10357.039, 210.188, 52518.928 20/03/16,00:24:16,17,09,1, 11.9,1,1, 2.240, 10357.036, 210.190, 52518.930 20/03/16,00:24:16,18,09,1, 11.9,1,1, 2.240, 10357.021, 210.187, 52518.919 20/03/16,00:24:16,19,09,1, 11.9,1,1, 2.240, 10357.015, 210.199, 52518.868 20/03/16,00:24:17,00,08,1, 11.7,1,1, 2.246, 10356.704, 210.164, 52518.837 20/03/16,00:24:17,01,08,1, 11.7,1,1, 2.246, 10356.985, 210.201, 52518.855 20/03/16,00:24:17,02,08,1, 11.7,1,1, 2.246, 10356.991, 210.210, 52518.890 20/03/16,00:24:17,03,08,1, 11.7,1,1, 2.246, 10356.990, 210.205, 52518.860 20/03/16,00:24:17,04,08,1, 11.7,1,1, 2.246, 10356.945, 210.173, 52518.897 20/03/16,00:24:17,05,08,1, 11.7,1,1, 2.246, 10356.945, 210.207, 52518.939 20/03/16,00:24:17,06,08,1, 11.7,1,1, 2.246, 10356.902, 210.197, 52518.895 20/03/16,00:24:17,07,08,1, 11.7,1,1, 2.246, 10356.882, 210.156, 52518.860 20/03/16,00:24:17,08,08,1, 11.7,1,1, 2.246, 10356.886, 210.185, 52518.884 20/03/16,00:24:17,09,08,1, 11.7,1,1, 2.246, 10356.869, 210.177, 52518.851 20/03/16,00:24:17,10,08,1, 11.7,1,1, 2.246, 10356.864, 210.178, 52518.825 20/03/16,00:24:17,11,08,1, 11.7,1,1, 2.246, 10356.883, 210.192, 52518.875 20/03/16,00:24:17,12,08,1, 11.7,1,1, 2.246, 10356.850, 210.187, 52518.857 20/03/16,00:24:17,13,08,1, 11.7,1,1, 2.246, 10356.819, 210.171, 52518.821 20/03/16,00:24:17,14,08,1, 11.7,1,1, 2.246, 10356.808, 210.187, 52518.798 20/03/16,00:24:17,15,08,1, 11.7,1,1, 2.246, 10356.778, 210.152, 52518.798 20/03/16,00:24:17,16,08,1, 11.7,1,1, 2.246, 10356.764, 210.159, 52518.857 20/03/16,00:24:17,17,08,1, 11.7,1,1, 2.246, 10356.746, 210.173, 52518.857 20/03/16,00:24:17,18,08,1, 11.7,1,1, 2.246, 10356.726, 210.167, 52518.872 20/03/16,00:24:17,19,08,1, 11.7,1,1, 2.246, 10356.711, 210.164, 52518.837 20/03/16,00:24:18,00,08,1, 11.8,1,1, 2.245, 10356.270, 210.071, 52518.791 20/03/16,00:24:18,01,08,1, 11.8,1,1, 2.245, 10356.667, 210.163, 52518.832 20/03/16,00:24:18,02,08,1, 11.8,1,1, 2.245, 10356.668, 210.144, 52518.822 20/03/16,00:24:18,03,08,1, 11.8,1,1, 2.245, 10356.645, 210.165, 52518.826 20/03/16,00:24:18,04,08,1, 11.8,1,1, 2.245, 10356.616, 210.140, 52518.818 20/03/16,00:24:18,05,08,1, 11.8,1,1, 2.245, 10356.607, 210.173, 52518.851 20/03/16,00:24:18,06,08,1, 11.8,1,1, 2.245, 10356.585, 210.121, 52518.807 20/03/16,00:24:18,07,08,1, 11.8,1,1, 2.245, 10356.588, 210.147, 52518.687 20/03/16,00:24:18,08,08,1, 11.8,1,1, 2.245, 10356.518, 210.164, 52518.867 20/03/16,00:24:18,09,08,1, 11.8,1,1, 2.245, 10356.475, 210.158, 52519.160 20/03/16,00:24:18,10,08,1, 11.8,1,1, 2.245, 10356.505, 210.136, 52518.869 20/03/16,00:24:18,11,08,1, 11.8,1,1, 2.245, 10356.482, 210.118, 52518.829 20/03/16,00:24:18,12,08,1, 11.8,1,1, 2.245, 10356.453, 210.105, 52518.845 20/03/16,00:24:18,13,08,1, 11.8,1,1, 2.245, 10356.393, 210.084, 52518.851 20/03/16,00:24:18,14,08,1, 11.8,1,1, 2.245, 10356.396, 210.110, 52518.839 20/03/16,00:24:18,15,08,1, 11.8,1,1, 2.245, 10356.359, 210.089, 52518.816 20/03/16,00:24:18,16,08,1, 11.8,1,1, 2.245, 10356.349, 210.096, 52518.796 20/03/16,00:24:18,17,08,1, 11.8,1,1, 2.245, 10356.322, 210.082, 52518.834 20/03/16,00:24:18,18,08,1, 11.8,1,1, 2.245, 10356.308, 210.062, 52518.815 20/03/16,00:24:18,19,08,1, 11.8,1,1, 2.245, 10356.273, 210.071, 52518.791 20/03/16,00:24:19,00,08,1, 11.9,1,1, 2.243, 10355.711, 209.860, 52518.763 20/03/16,00:24:19,01,08,1, 11.9,1,1, 2.243, 10356.220, 210.007, 52518.822 20/03/16,00:24:19,02,08,1, 11.9,1,1, 2.243, 10356.167, 210.027, 52518.757 20/03/16,00:24:19,03,08,1, 11.9,1,1, 2.243, 10356.141, 210.002, 52518.794 20/03/16,00:24:19,04,08,1, 11.9,1,1, 2.243, 10356.122, 209.996, 52518.775 20/03/16,00:24:19,05,08,1, 11.9,1,1, 2.243, 10356.087, 209.999, 52518.795 20/03/16,00:24:19,06,08,1, 11.9,1,1, 2.243, 10356.109, 209.992, 52518.764 20/03/16,00:24:19,07,08,1, 11.9,1,1, 2.243, 10356.034, 209.976, 52518.766 20/03/16,00:24:19,08,08,1, 11.9,1,1, 2.243, 10356.035, 209.971, 52518.783 20/03/16,00:24:19,09,08,1, 11.9,1,1, 2.243, 10356.007, 209.979, 52518.799 20/03/16,00:24:19,10,08,1, 11.9,1,1, 2.243, 10355.953, 209.928, 52518.782 20/03/16,00:24:19,11,08,1, 11.9,1,1, 2.243, 10355.931, 209.927, 52518.619 20/03/16,00:24:19,12,08,1, 11.9,1,1, 2.243, 10355.859, 209.908, 52518.818 20/03/16,00:24:19,13,08,1, 11.9,1,1, 2.243, 10355.840, 209.905, 52518.784 20/03/16,00:24:19,14,08,1, 11.9,1,1, 2.243, 10355.845, 209.916, 52518.797 20/03/16,00:24:19,15,08,1, 11.9,1,1, 2.243, 10355.813, 209.884, 52518.777 20/03/16,00:24:19,16,08,1, 11.9,1,1, 2.243, 10355.798, 209.882, 52518.770 20/03/16,00:24:19,17,08,1, 11.9,1,1, 2.243, 10355.754, 209.883, 52518.730 20/03/16,00:24:19,18,08,1, 11.9,1,1, 2.243, 10355.715, 209.840, 52518.742 20/03/16,00:24:19,19,08,1, 11.9,1,1, 2.243, 10355.713, 209.860, 52518.763 20/03/16,00:24:20,00,09,1, 11.9,1,1, 2.243, 10355.085, 209.634, 52518.328 20/03/16,00:24:20,01,09,1, 11.9,1,1, 2.243, 10355.646, 209.800, 52518.704 20/03/16,00:24:20,02,09,1, 11.9,1,1, 2.243, 10355.597, 209.816, 52518.731 20/03/16,00:24:20,03,09,1, 11.9,1,1, 2.243, 10355.581, 209.797, 52518.678 20/03/16,00:24:20,04,09,1, 11.9,1,1, 2.243, 10355.544, 209.807, 52518.692 20/03/16,00:24:20,05,09,1, 11.9,1,1, 2.243, 10355.518, 209.790, 52518.689 20/03/16,00:24:20,06,09,1, 11.9,1,1, 2.243, 10355.485, 209.757, 52518.677 20/03/16,00:24:20,07,09,1, 11.9,1,1, 2.243, 10355.460, 209.762, 52518.685 20/03/16,00:24:20,08,09,1, 11.9,1,1, 2.243, 10355.477, 209.739, 52518.647 20/03/16,00:24:20,09,09,1, 11.9,1,1, 2.243, 10355.411, 209.730, 52518.675 20/03/16,00:24:20,10,09,1, 11.9,1,1, 2.243, 10355.382, 209.751, 52518.610 20/03/16,00:24:20,11,09,1, 11.9,1,1, 2.243, 10355.372, 209.733, 52518.615 20/03/16,00:24:20,12,09,1, 11.9,1,1, 2.243, 10355.303, 209.717, 52518.590 20/03/16,00:24:20,13,09,1, 11.9,1,1, 2.243, 10355.304, 209.699, 52518.583 20/03/16,00:24:20,14,09,1, 11.9,1,1, 2.243, 10355.271, 209.716, 52518.590 20/03/16,00:24:20,15,09,1, 11.9,1,1, 2.243, 10355.245, 209.689, 52518.537 20/03/16,00:24:20,16,09,1, 11.9,1,1, 2.243, 10355.207, 209.678, 52518.556 20/03/16,00:24:20,17,09,1, 11.9,1,1, 2.243, 10355.171, 209.659, 52518.538 20/03/16,00:24:20,18,09,1, 11.9,1,1, 2.243, 10355.140, 209.652, 52518.481 20/03/16,00:24:20,19,09,1, 11.9,1,1, 2.243, 10355.092, 209.634, 52518.328 20/03/16,00:24:21,00,09,1, 11.8,1,1, 2.243, 10354.568, 209.529, 52518.203 20/03/16,00:24:21,01,09,1, 11.8,1,1, 2.243, 10355.101, 209.630, 52518.512 20/03/16,00:24:21,02,09,1, 11.8,1,1, 2.243, 10355.052, 209.640, 52518.498 20/03/16,00:24:21,03,09,1, 11.8,1,1, 2.243, 10355.033, 209.600, 52518.489 20/03/16,00:24:21,04,09,1, 11.8,1,1, 2.243, 10354.975, 209.590, 52518.451 20/03/16,00:24:21,05,09,1, 11.8,1,1, 2.243, 10354.941, 209.600, 52518.442 20/03/16,00:24:21,06,09,1, 11.8,1,1, 2.243, 10354.930, 209.582, 52518.420 20/03/16,00:24:21,07,09,1, 11.8,1,1, 2.243, 10354.891, 209.575, 52518.360 20/03/16,00:24:21,08,09,1, 11.8,1,1, 2.243, 10354.888, 209.556, 52518.365 20/03/16,00:24:21,09,09,1, 11.8,1,1, 2.243, 10354.857, 209.537, 52518.344 20/03/16,00:24:21,10,09,1, 11.8,1,1, 2.243, 10354.830, 209.507, 52518.345 20/03/16,00:24:21,11,09,1, 11.8,1,1, 2.243, 10354.788, 209.544, 52518.327 20/03/16,00:24:21,12,09,1, 11.8,1,1, 2.243, 10354.776, 209.517, 52518.297 20/03/16,00:24:21,13,09,1, 11.8,1,1, 2.243, 10354.736, 209.518, 52518.265 20/03/16,00:24:21,14,09,1, 11.8,1,1, 2.243, 10354.709, 209.522, 52518.279 20/03/16,00:24:21,15,09,1, 11.8,1,1, 2.243, 10354.700, 209.525, 52518.309 20/03/16,00:24:21,16,09,1, 11.8,1,1, 2.243, 10354.664, 209.535, 52518.211 20/03/16,00:24:21,17,09,1, 11.8,1,1, 2.243, 10354.631, 209.514, 52518.196 20/03/16,00:24:21,18,09,1, 11.8,1,1, 2.243, 10354.606, 209.478, 52518.182 20/03/16,00:24:21,19,09,1, 11.8,1,1, 2.243, 10354.569, 209.529, 52518.203 20/03/16,00:24:22,00,08,1, 11.9,1,1, 2.242, 10354.017, 209.648, 52517.735 20/03/16,00:24:22,01,08,1, 11.9,1,1, 2.242, 10354.505, 209.492, 52518.130 20/03/16,00:24:22,02,08,1, 11.9,1,1, 2.242, 10354.498, 209.503, 52518.077 20/03/16,00:24:22,03,08,1, 11.9,1,1, 2.242, 10354.441, 209.514, 52518.113 20/03/16,00:24:22,04,08,1, 11.9,1,1, 2.242, 10354.430, 209.488, 52518.051 20/03/16,00:24:22,05,08,1, 11.9,1,1, 2.242, 10354.393, 209.516, 52518.067 20/03/16,00:24:22,06,08,1, 11.9,1,1, 2.242, 10354.389, 209.508, 52518.023 20/03/16,00:24:22,07,08,1, 11.9,1,1, 2.242, 10354.338, 209.534, 52517.981 20/03/16,00:24:22,08,08,1, 11.9,1,1, 2.242, 10354.331, 209.530, 52518.016 20/03/16,00:24:22,09,08,1, 11.9,1,1, 2.242, 10354.288, 209.520, 52518.008 20/03/16,00:24:22,10,08,1, 11.9,1,1, 2.242, 10354.277, 209.545, 52517.960 20/03/16,00:24:22,11,08,1, 11.9,1,1, 2.242, 10354.267, 209.553, 52517.944 20/03/16,00:24:22,12,08,1, 11.9,1,1, 2.242, 10354.235, 209.582, 52517.909 20/03/16,00:24:22,13,08,1, 11.9,1,1, 2.242, 10354.182, 209.579, 52517.880 20/03/16,00:24:22,14,08,1, 11.9,1,1, 2.242, 10354.180, 209.568, 52517.855 20/03/16,00:24:22,15,08,1, 11.9,1,1, 2.242, 10354.142, 209.579, 52517.895 20/03/16,00:24:22,16,08,1, 11.9,1,1, 2.242, 10354.150, 209.580, 52517.818 20/03/16,00:24:22,17,08,1, 11.9,1,1, 2.242, 10354.069, 209.599, 52517.805 20/03/16,00:24:22,18,08,1, 11.9,1,1, 2.242, 10354.067, 209.632, 52517.762 20/03/16,00:24:22,19,08,1, 11.9,1,1, 2.242, 10354.019, 209.648, 52517.735 20/03/16,00:24:23,00,08,1, 12.0,1,1, 2.245, 10353.541, 210.057, 52517.366 20/03/16,00:24:23,01,08,1, 12.0,1,1, 2.245, 10353.989, 209.659, 52517.707 20/03/16,00:24:23,02,08,1, 12.0,1,1, 2.245, 10353.951, 209.687, 52517.666 20/03/16,00:24:23,03,08,1, 12.0,1,1, 2.245, 10353.969, 209.720, 52517.674 20/03/16,00:24:23,04,08,1, 12.0,1,1, 2.245, 10353.917, 209.736, 52517.619 20/03/16,00:24:23,05,08,1, 12.0,1,1, 2.245, 10353.883, 209.754, 52517.636 20/03/16,00:24:23,06,08,1, 12.0,1,1, 2.245, 10353.892, 209.781, 52517.603 20/03/16,00:24:23,07,08,1, 12.0,1,1, 2.245, 10353.843, 209.785, 52517.586 20/03/16,00:24:23,08,08,1, 12.0,1,1, 2.245, 10353.797, 209.809, 52517.572 20/03/16,00:24:23,09,08,1, 12.0,1,1, 2.245, 10353.779, 209.834, 52517.582 20/03/16,00:24:23,10,08,1, 12.0,1,1, 2.245, 10353.789, 209.865, 52517.557 20/03/16,00:24:23,11,08,1, 12.0,1,1, 2.245, 10353.726, 209.875, 52517.563 20/03/16,00:24:23,12,08,1, 12.0,1,1, 2.245, 10353.706, 209.894, 52517.500 20/03/16,00:24:23,13,08,1, 12.0,1,1, 2.245, 10353.667, 209.925, 52517.468 20/03/16,00:24:23,14,08,1, 12.0,1,1, 2.245, 10353.645, 209.948, 52517.465 20/03/16,00:24:23,15,08,1, 12.0,1,1, 2.245, 10353.660, 209.966, 52517.475 20/03/16,00:24:23,16,08,1, 12.0,1,1, 2.245, 10353.611, 209.986, 52517.413 20/03/16,00:24:23,17,08,1, 12.0,1,1, 2.245, 10353.609, 210.010, 52517.426 20/03/16,00:24:23,18,08,1, 12.0,1,1, 2.245, 10353.558, 210.004, 52517.385 20/03/16,00:24:23,19,08,1, 12.0,1,1, 2.245, 10353.547, 210.057, 52517.366 20/03/16,00:24:24,00,08,1, 11.8,1,1, 2.242, 10352.999, 210.406, 52517.054 20/03/16,00:24:24,01,08,1, 11.8,1,1, 2.242, 10353.466, 210.062, 52517.306 20/03/16,00:24:24,02,08,1, 11.8,1,1, 2.242, 10353.452, 210.113, 52517.350 20/03/16,00:24:24,03,08,1, 11.8,1,1, 2.242, 10353.427, 210.128, 52517.308 20/03/16,00:24:24,04,08,1, 11.8,1,1, 2.242, 10353.407, 210.093, 52517.250 20/03/16,00:24:24,05,08,1, 11.8,1,1, 2.242, 10353.389, 210.147, 52517.234 20/03/16,00:24:24,06,08,1, 11.8,1,1, 2.242, 10353.373, 210.170, 52517.225 20/03/16,00:24:24,07,08,1, 11.8,1,1, 2.242, 10353.333, 210.197, 52517.200 20/03/16,00:24:24,08,08,1, 11.8,1,1, 2.242, 10353.295, 210.239, 52517.276 20/03/16,00:24:24,09,08,1, 11.8,1,1, 2.242, 10353.301, 210.245, 52517.245 20/03/16,00:24:24,10,08,1, 11.8,1,1, 2.242, 10353.238, 210.255, 52517.193 20/03/16,00:24:24,11,08,1, 11.8,1,1, 2.242, 10353.236, 210.302, 52517.179 20/03/16,00:24:24,12,08,1, 11.8,1,1, 2.242, 10353.192, 210.292, 52517.158 20/03/16,00:24:24,13,08,1, 11.8,1,1, 2.242, 10353.193, 210.300, 52517.154 20/03/16,00:24:24,14,08,1, 11.8,1,1, 2.242, 10353.147, 210.334, 52517.141 20/03/16,00:24:24,15,08,1, 11.8,1,1, 2.242, 10353.130, 210.328, 52517.110 20/03/16,00:24:24,16,08,1, 11.8,1,1, 2.242, 10353.092, 210.372, 52517.104 20/03/16,00:24:24,17,08,1, 11.8,1,1, 2.242, 10353.109, 210.389, 52516.803 20/03/16,00:24:24,18,08,1, 11.8,1,1, 2.242, 10353.036, 210.402, 52517.082 20/03/16,00:24:24,19,08,1, 11.8,1,1, 2.242, 10353.002, 210.406, 52517.054 20/03/16,00:24:25,00,08,1, 11.9,1,1, 2.242, 10352.440, 210.633, 52516.779 20/03/16,00:24:25,01,08,1, 11.9,1,1, 2.242, 10352.965, 210.437, 52517.018 20/03/16,00:24:25,02,08,1, 11.9,1,1, 2.242, 10352.956, 210.458, 52516.994 20/03/16,00:24:25,03,08,1, 11.9,1,1, 2.242, 10352.937, 210.491, 52516.970 20/03/16,00:24:25,04,08,1, 11.9,1,1, 2.242, 10352.892, 210.480, 52516.953 20/03/16,00:24:25,05,08,1, 11.9,1,1, 2.242, 10352.875, 210.524, 52516.951 20/03/16,00:24:25,06,08,1, 11.9,1,1, 2.242, 10352.848, 210.524, 52516.902 20/03/16,00:24:25,07,08,1, 11.9,1,1, 2.242, 10352.824, 210.543, 52516.928 20/03/16,00:24:25,08,08,1, 11.9,1,1, 2.242, 10352.780, 210.571, 52516.909 20/03/16,00:24:25,09,08,1, 11.9,1,1, 2.242, 10352.754, 210.541, 52516.891 20/03/16,00:24:25,10,08,1, 11.9,1,1, 2.242, 10352.730, 210.559, 52516.911 20/03/16,00:24:25,11,08,1, 11.9,1,1, 2.242, 10352.712, 210.596, 52516.929 20/03/16,00:24:25,12,08,1, 11.9,1,1, 2.242, 10352.673, 210.580, 52516.878 20/03/16,00:24:25,13,08,1, 11.9,1,1, 2.242, 10352.630, 210.572, 52516.841 20/03/16,00:24:25,14,08,1, 11.9,1,1, 2.242, 10352.623, 210.624, 52516.871 20/03/16,00:24:25,15,08,1, 11.9,1,1, 2.242, 10352.569, 210.594, 52516.860 20/03/16,00:24:25,16,08,1, 11.9,1,1, 2.242, 10352.556, 210.656, 52516.817 20/03/16,00:24:25,17,08,1, 11.9,1,1, 2.242, 10352.525, 210.624, 52516.855 20/03/16,00:24:25,18,08,1, 11.9,1,1, 2.242, 10352.478, 210.636, 52516.821 20/03/16,00:24:25,19,08,1, 11.9,1,1, 2.242, 10352.446, 210.633, 52516.779 20/03/16,00:24:26,00,09,1, 11.9,1,1, 2.239, 10351.781, 210.687, 52516.742 20/03/16,00:24:26,01,09,1, 11.9,1,1, 2.239, 10352.425, 210.672, 52516.798 20/03/16,00:24:26,02,09,1, 11.9,1,1, 2.239, 10352.391, 210.681, 52516.792 20/03/16,00:24:26,03,09,1, 11.9,1,1, 2.239, 10352.340, 210.696, 52516.775 20/03/16,00:24:26,04,09,1, 11.9,1,1, 2.239, 10352.312, 210.703, 52516.705 20/03/16,00:24:26,05,09,1, 11.9,1,1, 2.239, 10352.288, 210.728, 52516.850 20/03/16,00:24:26,06,09,1, 11.9,1,1, 2.239, 10352.217, 210.681, 52516.795 20/03/16,00:24:26,07,09,1, 11.9,1,1, 2.239, 10352.218, 210.680, 52516.770 20/03/16,00:24:26,08,09,1, 11.9,1,1, 2.239, 10352.160, 210.699, 52516.788 20/03/16,00:24:26,09,09,1, 11.9,1,1, 2.239, 10352.142, 210.681, 52516.820 20/03/16,00:24:26,10,09,1, 11.9,1,1, 2.239, 10352.089, 210.685, 52516.724 20/03/16,00:24:26,11,09,1, 11.9,1,1, 2.239, 10352.043, 210.685, 52516.789 20/03/16,00:24:26,12,09,1, 11.9,1,1, 2.239, 10352.043, 210.707, 52516.749 20/03/16,00:24:26,13,09,1, 11.9,1,1, 2.239, 10351.996, 210.682, 52516.722 20/03/16,00:24:26,14,09,1, 11.9,1,1, 2.239, 10351.966, 210.681, 52516.727 20/03/16,00:24:26,15,09,1, 11.9,1,1, 2.239, 10351.933, 210.695, 52516.799 20/03/16,00:24:26,16,09,1, 11.9,1,1, 2.239, 10351.870, 210.662, 52516.703 20/03/16,00:24:26,17,09,1, 11.9,1,1, 2.239, 10351.860, 210.692, 52516.797 20/03/16,00:24:26,18,09,1, 11.9,1,1, 2.239, 10351.828, 210.684, 52516.787 20/03/16,00:24:26,19,09,1, 11.9,1,1, 2.239, 10351.783, 210.687, 52516.742 20/03/16,00:24:27,00,09,1, 11.9,1,1, 2.240, 10351.138, 210.641, 52516.732 20/03/16,00:24:27,01,09,1, 11.9,1,1, 2.240, 10351.724, 210.670, 52516.745 20/03/16,00:24:27,02,09,1, 11.9,1,1, 2.240, 10351.682, 210.706, 52516.866 20/03/16,00:24:27,03,09,1, 11.9,1,1, 2.240, 10351.626, 210.681, 52516.756 20/03/16,00:24:27,04,09,1, 11.9,1,1, 2.240, 10351.593, 210.678, 52516.735 20/03/16,00:24:27,05,09,1, 11.9,1,1, 2.240, 10351.567, 210.697, 52516.725 20/03/16,00:24:27,06,09,1, 11.9,1,1, 2.240, 10351.531, 210.695, 52516.761 20/03/16,00:24:27,07,09,1, 11.9,1,1, 2.240, 10351.504, 210.683, 52516.730 20/03/16,00:24:27,08,09,1, 11.9,1,1, 2.240, 10351.487, 210.709, 52516.728 20/03/16,00:24:27,09,09,1, 11.9,1,1, 2.240, 10351.449, 210.705, 52516.753 20/03/16,00:24:27,10,09,1, 11.9,1,1, 2.240, 10351.419, 210.683, 52516.723 20/03/16,00:24:27,11,09,1, 11.9,1,1, 2.240, 10351.373, 210.672, 52516.704 20/03/16,00:24:27,12,09,1, 11.9,1,1, 2.240, 10351.336, 210.684, 52516.750 20/03/16,00:24:27,13,09,1, 11.9,1,1, 2.240, 10351.294, 210.674, 52516.770 20/03/16,00:24:27,14,09,1, 11.9,1,1, 2.240, 10351.266, 210.664, 52516.720 20/03/16,00:24:27,15,09,1, 11.9,1,1, 2.240, 10351.240, 210.694, 52516.712 20/03/16,00:24:27,16,09,1, 11.9,1,1, 2.240, 10351.205, 210.679, 52516.748 20/03/16,00:24:27,17,09,1, 11.9,1,1, 2.240, 10351.183, 210.660, 52516.732 20/03/16,00:24:27,18,09,1, 11.9,1,1, 2.240, 10351.160, 210.661, 52516.760 20/03/16,00:24:27,19,09,1, 11.9,1,1, 2.240, 10351.139, 210.641, 52516.732 20/03/16,00:24:28,00,09,1, 11.8,1,1, 2.242, 10350.512, 210.491, 52516.726 20/03/16,00:24:28,01,09,1, 11.8,1,1, 2.242, 10351.048, 210.657, 52516.715 20/03/16,00:24:28,02,09,1, 11.8,1,1, 2.242, 10351.020, 210.665, 52516.742 20/03/16,00:24:28,03,09,1, 11.8,1,1, 2.242, 10350.964, 210.642, 52516.768 20/03/16,00:24:28,04,09,1, 11.8,1,1, 2.242, 10350.951, 210.652, 52516.723 20/03/16,00:24:28,05,09,1, 11.8,1,1, 2.242, 10350.951, 210.615, 52516.803 20/03/16,00:24:28,06,09,1, 11.8,1,1, 2.242, 10350.881, 210.633, 52516.787 20/03/16,00:24:28,07,09,1, 11.8,1,1, 2.242, 10350.887, 210.598, 52516.737 20/03/16,00:24:28,08,09,1, 11.8,1,1, 2.242, 10350.835, 210.611, 52516.805 20/03/16,00:24:28,09,09,1, 11.8,1,1, 2.242, 10350.807, 210.604, 52516.775 20/03/16,00:24:28,10,09,1, 11.8,1,1, 2.242, 10350.788, 210.603, 52516.745 20/03/16,00:24:28,11,09,1, 11.8,1,1, 2.242, 10350.743, 210.605, 52516.758 20/03/16,00:24:28,12,09,1, 11.8,1,1, 2.242, 10350.668, 210.551, 52516.762 20/03/16,00:24:28,13,09,1, 11.8,1,1, 2.242, 10350.696, 210.553, 52516.714 20/03/16,00:24:28,14,09,1, 11.8,1,1, 2.242, 10350.663, 210.538, 52516.773 20/03/16,00:24:28,15,09,1, 11.8,1,1, 2.242, 10350.628, 210.548, 52516.746 20/03/16,00:24:28,16,09,1, 11.8,1,1, 2.242, 10350.619, 210.522, 52516.742 20/03/16,00:24:28,17,09,1, 11.8,1,1, 2.242, 10350.596, 210.507, 52516.782 20/03/16,00:24:28,18,09,1, 11.8,1,1, 2.242, 10350.555, 210.488, 52516.772 20/03/16,00:24:28,19,09,1, 11.8,1,1, 2.242, 10350.515, 210.491, 52516.726 20/03/16,00:24:29,00,08,1, 11.8,1,1, 2.243, 10350.028, 210.230, 52516.662 20/03/16,00:24:29,01,08,1, 11.8,1,1, 2.243, 10350.493, 210.439, 52516.741 20/03/16,00:24:29,02,08,1, 11.8,1,1, 2.243, 10350.434, 210.423, 52516.779 20/03/16,00:24:29,03,08,1, 11.8,1,1, 2.243, 10350.398, 210.409, 52516.793 20/03/16,00:24:29,04,08,1, 11.8,1,1, 2.243, 10350.390, 210.421, 52516.756 20/03/16,00:24:29,05,08,1, 11.8,1,1, 2.243, 10350.385, 210.433, 52516.745 20/03/16,00:24:29,06,08,1, 11.8,1,1, 2.243, 10350.357, 210.394, 52516.745 20/03/16,00:24:29,07,08,1, 11.8,1,1, 2.243, 10350.311, 210.391, 52516.702 20/03/16,00:24:29,08,08,1, 11.8,1,1, 2.243, 10350.298, 210.373, 52516.740 20/03/16,00:24:29,09,08,1, 11.8,1,1, 2.243, 10350.272, 210.377, 52516.687 20/03/16,00:24:29,10,08,1, 11.8,1,1, 2.243, 10350.227, 210.351, 52516.688 20/03/16,00:24:29,11,08,1, 11.8,1,1, 2.243, 10350.217, 210.335, 52516.683 20/03/16,00:24:29,12,08,1, 11.8,1,1, 2.243, 10350.178, 210.315, 52516.669 20/03/16,00:24:29,13,08,1, 11.8,1,1, 2.243, 10350.152, 210.302, 52516.681 20/03/16,00:24:29,14,08,1, 11.8,1,1, 2.243, 10350.140, 210.297, 52516.708 20/03/16,00:24:29,15,08,1, 11.8,1,1, 2.243, 10350.142, 210.252, 52516.670 20/03/16,00:24:29,16,08,1, 11.8,1,1, 2.243, 10350.115, 210.251, 52516.661 20/03/16,00:24:29,17,08,1, 11.8,1,1, 2.243, 10350.094, 210.255, 52516.645 20/03/16,00:24:29,18,08,1, 11.8,1,1, 2.243, 10350.077, 210.258, 52516.654 20/03/16,00:24:29,19,08,1, 11.8,1,1, 2.243, 10350.034, 210.230, 52516.662 20/03/16,00:24:30,00,08,1, 11.9,1,1, 2.241, 10349.661, 210.026, 52516.391 20/03/16,00:24:30,01,08,1, 11.9,1,1, 2.241, 10350.025, 210.155, 52516.626 20/03/16,00:24:30,02,08,1, 11.9,1,1, 2.241, 10349.999, 210.202, 52516.627 20/03/16,00:24:30,03,08,1, 11.9,1,1, 2.241, 10349.973, 210.196, 52516.617 20/03/16,00:24:30,04,08,1, 11.9,1,1, 2.241, 10349.951, 210.164, 52516.600 20/03/16,00:24:30,05,08,1, 11.9,1,1, 2.241, 10349.948, 210.158, 52516.612 20/03/16,00:24:30,06,08,1, 11.9,1,1, 2.241, 10349.904, 210.155, 52516.584 20/03/16,00:24:30,07,08,1, 11.9,1,1, 2.241, 10349.886, 210.091, 52516.320 20/03/16,00:24:30,08,08,1, 11.9,1,1, 2.241, 10349.916, 210.117, 52516.351 20/03/16,00:24:30,09,08,1, 11.9,1,1, 2.241, 10349.859, 210.070, 52516.278 20/03/16,00:24:30,10,08,1, 11.9,1,1, 2.241, 10349.855, 210.083, 52516.515 20/03/16,00:24:30,11,08,1, 11.9,1,1, 2.241, 10349.875, 210.087, 52516.496 20/03/16,00:24:30,12,08,1, 11.9,1,1, 2.241, 10349.819, 210.104, 52516.508 20/03/16,00:24:30,13,08,1, 11.9,1,1, 2.241, 10349.811, 210.087, 52516.475 20/03/16,00:24:30,14,08,1, 11.9,1,1, 2.241, 10349.796, 210.052, 52516.486 20/03/16,00:24:30,15,08,1, 11.9,1,1, 2.241, 10349.748, 210.043, 52516.424 20/03/16,00:24:30,16,08,1, 11.9,1,1, 2.241, 10349.744, 210.038, 52516.394 20/03/16,00:24:30,17,08,1, 11.9,1,1, 2.241, 10349.747, 210.033, 52516.364 20/03/16,00:24:30,18,08,1, 11.9,1,1, 2.241, 10349.701, 210.066, 52516.598 20/03/16,00:24:30,19,08,1, 11.9,1,1, 2.241, 10349.668, 210.026, 52516.391 20/03/16,00:24:31,00,08,1, 11.9,1,1, 2.242, 10349.377, 210.026, 52515.803 20/03/16,00:24:31,01,08,1, 11.9,1,1, 2.242, 10349.653, 209.979, 52516.279 20/03/16,00:24:31,02,08,1, 11.9,1,1, 2.242, 10349.616, 210.015, 52516.278 20/03/16,00:24:31,03,08,1, 11.9,1,1, 2.242, 10349.639, 210.003, 52516.228 20/03/16,00:24:31,04,08,1, 11.9,1,1, 2.242, 10349.595, 210.004, 52516.240 20/03/16,00:24:31,05,08,1, 11.9,1,1, 2.242, 10349.599, 209.986, 52516.198 20/03/16,00:24:31,06,08,1, 11.9,1,1, 2.242, 10349.583, 209.980, 52516.179 20/03/16,00:24:31,07,08,1, 11.9,1,1, 2.242, 10349.572, 209.992, 52516.156 20/03/16,00:24:31,08,08,1, 11.9,1,1, 2.242, 10349.569, 209.980, 52516.106 20/03/16,00:24:31,09,08,1, 11.9,1,1, 2.242, 10349.522, 209.978, 52516.052 20/03/16,00:24:31,10,08,1, 11.9,1,1, 2.242, 10349.513, 209.980, 52516.070 20/03/16,00:24:31,11,08,1, 11.9,1,1, 2.242, 10349.490, 210.002, 52516.051 20/03/16,00:24:31,12,08,1, 11.9,1,1, 2.242, 10349.500, 209.980, 52516.006 20/03/16,00:24:31,13,08,1, 11.9,1,1, 2.242, 10349.459, 209.988, 52515.924 20/03/16,00:24:31,14,08,1, 11.9,1,1, 2.242, 10349.440, 209.971, 52515.960 20/03/16,00:24:31,15,08,1, 11.9,1,1, 2.242, 10349.439, 209.994, 52515.888 20/03/16,00:24:31,16,08,1, 11.9,1,1, 2.242, 10349.433, 210.009, 52515.887 20/03/16,00:24:31,17,08,1, 11.9,1,1, 2.242, 10349.399, 210.019, 52515.851 20/03/16,00:24:31,18,08,1, 11.9,1,1, 2.242, 10349.390, 209.989, 52515.816 20/03/16,00:24:31,19,08,1, 11.9,1,1, 2.242, 10349.385, 210.026, 52515.803 20/03/16,00:24:32,00,09,1, 11.9,1,1, 2.242, 10348.952, 210.304, 52515.297 20/03/16,00:24:32,01,09,1, 11.9,1,1, 2.242, 10349.281, 210.037, 52515.801 20/03/16,00:24:32,02,09,1, 11.9,1,1, 2.242, 10349.315, 210.050, 52515.755 20/03/16,00:24:32,03,09,1, 11.9,1,1, 2.242, 10349.324, 210.093, 52515.786 20/03/16,00:24:32,04,09,1, 11.9,1,1, 2.242, 10349.269, 210.039, 52515.694 20/03/16,00:24:32,05,09,1, 11.9,1,1, 2.242, 10349.251, 210.086, 52515.648 20/03/16,00:24:32,06,09,1, 11.9,1,1, 2.242, 10349.238, 210.096, 52515.687 20/03/16,00:24:32,07,09,1, 11.9,1,1, 2.242, 10349.222, 210.099, 52515.605 20/03/16,00:24:32,08,09,1, 11.9,1,1, 2.242, 10349.193, 210.113, 52515.587 20/03/16,00:24:32,09,09,1, 11.9,1,1, 2.242, 10349.157, 210.125, 52515.565 20/03/16,00:24:32,10,09,1, 11.9,1,1, 2.242, 10349.171, 210.157, 52515.554 20/03/16,00:24:32,11,09,1, 11.9,1,1, 2.242, 10349.166, 210.170, 52515.519 20/03/16,00:24:32,12,09,1, 11.9,1,1, 2.242, 10349.112, 210.170, 52515.494 20/03/16,00:24:32,13,09,1, 11.9,1,1, 2.242, 10349.093, 210.203, 52515.470 20/03/16,00:24:32,14,09,1, 11.9,1,1, 2.242, 10349.098, 210.213, 52515.487 20/03/16,00:24:32,15,09,1, 11.9,1,1, 2.242, 10349.054, 210.227, 52515.381 20/03/16,00:24:32,16,09,1, 11.9,1,1, 2.242, 10349.065, 210.260, 52515.415 20/03/16,00:24:32,17,09,1, 11.9,1,1, 2.242, 10349.032, 210.275, 52515.346 20/03/16,00:24:32,18,09,1, 11.9,1,1, 2.242, 10348.986, 210.270, 52515.365 20/03/16,00:24:32,19,09,1, 11.9,1,1, 2.242, 10348.958, 210.304, 52515.297 20/03/16,00:24:33,00,09,1, 11.9,1,1, 2.244, 10348.518, 210.741, 52514.830 20/03/16,00:24:33,01,09,1, 11.9,1,1, 2.244, 10348.932, 210.352, 52515.280 20/03/16,00:24:33,02,09,1, 11.9,1,1, 2.244, 10348.904, 210.397, 52515.232 20/03/16,00:24:33,03,09,1, 11.9,1,1, 2.244, 10348.884, 210.401, 52515.200 20/03/16,00:24:33,04,09,1, 11.9,1,1, 2.244, 10348.862, 210.427, 52515.216 20/03/16,00:24:33,05,09,1, 11.9,1,1, 2.244, 10348.852, 210.455, 52515.152 20/03/16,00:24:33,06,09,1, 11.9,1,1, 2.244, 10348.818, 210.450, 52515.152 20/03/16,00:24:33,07,09,1, 11.9,1,1, 2.244, 10348.776, 210.498, 52515.104 20/03/16,00:24:33,08,09,1, 11.9,1,1, 2.244, 10348.775, 210.518, 52515.114 20/03/16,00:24:33,09,09,1, 11.9,1,1, 2.244, 10348.737, 210.508, 52515.067 20/03/16,00:24:33,10,09,1, 11.9,1,1, 2.244, 10348.715, 210.535, 52515.056 20/03/16,00:24:33,11,09,1, 11.9,1,1, 2.244, 10348.690, 210.583, 52515.040 20/03/16,00:24:33,12,09,1, 11.9,1,1, 2.244, 10348.706, 210.590, 52515.027 20/03/16,00:24:33,13,09,1, 11.9,1,1, 2.244, 10348.651, 210.612, 52515.004 20/03/16,00:24:33,14,09,1, 11.9,1,1, 2.244, 10348.623, 210.613, 52514.993 20/03/16,00:24:33,15,09,1, 11.9,1,1, 2.244, 10348.596, 210.642, 52514.966 20/03/16,00:24:33,16,09,1, 11.9,1,1, 2.244, 10348.611, 210.672, 52514.977 20/03/16,00:24:33,17,09,1, 11.9,1,1, 2.244, 10348.557, 210.710, 52514.904 20/03/16,00:24:33,18,09,1, 11.9,1,1, 2.244, 10348.547, 210.698, 52514.892 20/03/16,00:24:33,19,09,1, 11.9,1,1, 2.244, 10348.520, 210.741, 52514.830 20/03/16,00:24:34,00,09,1, 11.8,1,1, 2.241, 10347.934, 211.211, 52514.579 20/03/16,00:24:34,01,09,1, 11.8,1,1, 2.241, 10348.454, 210.786, 52514.876 20/03/16,00:24:34,02,09,1, 11.8,1,1, 2.241, 10348.443, 210.801, 52514.849 20/03/16,00:24:34,03,09,1, 11.8,1,1, 2.241, 10348.392, 210.810, 52514.832 20/03/16,00:24:34,04,09,1, 11.8,1,1, 2.241, 10348.404, 210.836, 52514.833 20/03/16,00:24:34,05,09,1, 11.8,1,1, 2.241, 10348.353, 210.877, 52514.810 20/03/16,00:24:34,06,09,1, 11.8,1,1, 2.241, 10348.337, 210.876, 52514.783 20/03/16,00:24:34,07,09,1, 11.8,1,1, 2.241, 10348.295, 210.902, 52514.749 20/03/16,00:24:34,08,09,1, 11.8,1,1, 2.241, 10348.275, 210.927, 52514.757 20/03/16,00:24:34,09,09,1, 11.8,1,1, 2.241, 10348.218, 210.957, 52514.768 20/03/16,00:24:34,10,09,1, 11.8,1,1, 2.241, 10348.244, 210.997, 52514.710 20/03/16,00:24:34,11,09,1, 11.8,1,1, 2.241, 10348.207, 211.004, 52514.744 20/03/16,00:24:34,12,09,1, 11.8,1,1, 2.241, 10348.187, 211.031, 52514.706 20/03/16,00:24:34,13,09,1, 11.8,1,1, 2.241, 10348.129, 211.073, 52514.780 20/03/16,00:24:34,14,09,1, 11.8,1,1, 2.241, 10348.127, 211.088, 52514.650 20/03/16,00:24:34,15,09,1, 11.8,1,1, 2.241, 10348.065, 211.095, 52514.583 20/03/16,00:24:34,16,09,1, 11.8,1,1, 2.241, 10348.050, 211.143, 52514.715 20/03/16,00:24:34,17,09,1, 11.8,1,1, 2.241, 10348.008, 211.175, 52514.562 20/03/16,00:24:34,18,09,1, 11.8,1,1, 2.241, 10347.986, 211.207, 52514.702 20/03/16,00:24:34,19,09,1, 11.8,1,1, 2.241, 10347.939, 211.211, 52514.579 20/03/16,00:24:35,00,08,1, 12.0,1,1, 2.238, 10347.350, 211.903, 52514.518 20/03/16,00:24:35,01,08,1, 12.0,1,1, 2.238, 10347.880, 211.264, 52514.563 20/03/16,00:24:35,02,08,1, 12.0,1,1, 2.238, 10347.842, 211.331, 52514.531 20/03/16,00:24:35,03,08,1, 12.0,1,1, 2.238, 10347.829, 211.337, 52514.517 20/03/16,00:24:35,04,08,1, 12.0,1,1, 2.238, 10347.786, 211.401, 52514.539 20/03/16,00:24:35,05,08,1, 12.0,1,1, 2.238, 10347.756, 211.406, 52514.527 20/03/16,00:24:35,06,08,1, 12.0,1,1, 2.238, 10347.714, 211.414, 52514.501 20/03/16,00:24:35,07,08,1, 12.0,1,1, 2.238, 10347.693, 211.472, 52514.559 20/03/16,00:24:35,08,08,1, 12.0,1,1, 2.238, 10347.688, 211.513, 52514.518 20/03/16,00:24:35,09,08,1, 12.0,1,1, 2.238, 10347.642, 211.543, 52514.523 20/03/16,00:24:35,10,08,1, 12.0,1,1, 2.238, 10347.615, 211.611, 52514.538 20/03/16,00:24:35,11,08,1, 12.0,1,1, 2.238, 10347.596, 211.604, 52514.517 20/03/16,00:24:35,12,08,1, 12.0,1,1, 2.238, 10347.567, 211.651, 52514.490 20/03/16,00:24:35,13,08,1, 12.0,1,1, 2.238, 10347.515, 211.693, 52514.490 20/03/16,00:24:35,14,08,1, 12.0,1,1, 2.238, 10347.489, 211.734, 52514.496 20/03/16,00:24:35,15,08,1, 12.0,1,1, 2.238, 10347.449, 211.761, 52514.507 20/03/16,00:24:35,16,08,1, 12.0,1,1, 2.238, 10347.423, 211.807, 52514.491 20/03/16,00:24:35,17,08,1, 12.0,1,1, 2.238, 10347.409, 211.845, 52514.516 20/03/16,00:24:35,18,08,1, 12.0,1,1, 2.238, 10347.342, 211.873, 52514.524 20/03/16,00:24:35,19,08,1, 12.0,1,1, 2.238, 10347.352, 211.903, 52514.518 20/03/16,00:24:36,00,09,1, 11.8,1,1, 2.240, 10346.774, 212.664, 52514.517 20/03/16,00:24:36,01,09,1, 11.8,1,1, 2.240, 10347.282, 211.975, 52514.466 20/03/16,00:24:36,02,09,1, 11.8,1,1, 2.240, 10347.262, 212.023, 52514.490 20/03/16,00:24:36,03,09,1, 11.8,1,1, 2.240, 10347.206, 212.035, 52514.470 20/03/16,00:24:36,04,09,1, 11.8,1,1, 2.240, 10347.166, 212.068, 52514.472 20/03/16,00:24:36,05,09,1, 11.8,1,1, 2.240, 10347.150, 212.122, 52514.510 20/03/16,00:24:36,06,09,1, 11.8,1,1, 2.240, 10347.119, 212.141, 52514.494 20/03/16,00:24:36,07,09,1, 11.8,1,1, 2.240, 10347.095, 212.197, 52514.503 20/03/16,00:24:36,08,09,1, 11.8,1,1, 2.240, 10347.073, 212.221, 52514.483 20/03/16,00:24:36,09,09,1, 11.8,1,1, 2.240, 10347.026, 212.263, 52514.520 20/03/16,00:24:36,10,09,1, 11.8,1,1, 2.240, 10347.005, 212.299, 52514.477 20/03/16,00:24:36,11,09,1, 11.8,1,1, 2.240, 10346.968, 212.336, 52514.466 20/03/16,00:24:36,12,09,1, 11.8,1,1, 2.240, 10346.940, 212.385, 52514.492 20/03/16,00:24:36,13,09,1, 11.8,1,1, 2.240, 10346.933, 212.445, 52514.540 20/03/16,00:24:36,14,09,1, 11.8,1,1, 2.240, 10346.886, 212.465, 52514.506 20/03/16,00:24:36,15,09,1, 11.8,1,1, 2.240, 10346.860, 212.488, 52514.480 20/03/16,00:24:36,16,09,1, 11.8,1,1, 2.240, 10346.854, 212.553, 52514.526 20/03/16,00:24:36,17,09,1, 11.8,1,1, 2.240, 10346.813, 212.603, 52514.531 20/03/16,00:24:36,18,09,1, 11.8,1,1, 2.240, 10346.787, 212.625, 52514.499 20/03/16,00:24:36,19,09,1, 11.8,1,1, 2.240, 10346.778, 212.664, 52514.517 20/03/16,00:24:37,00,09,1, 11.9,1,1, 2.242, 10346.398, 213.529, 52514.617 20/03/16,00:24:37,01,09,1, 11.9,1,1, 2.242, 10346.708, 212.743, 52514.547 20/03/16,00:24:37,02,09,1, 11.9,1,1, 2.242, 10346.705, 212.807, 52514.555 20/03/16,00:24:37,03,09,1, 11.9,1,1, 2.242, 10346.680, 212.817, 52514.532 20/03/16,00:24:37,04,09,1, 11.9,1,1, 2.242, 10346.624, 212.874, 52514.501 20/03/16,00:24:37,05,09,1, 11.9,1,1, 2.242, 10346.628, 212.909, 52514.524 20/03/16,00:24:37,06,09,1, 11.9,1,1, 2.242, 10346.610, 212.930, 52514.492 20/03/16,00:24:37,07,09,1, 11.9,1,1, 2.242, 10346.607, 212.992, 52514.542 20/03/16,00:24:37,08,09,1, 11.9,1,1, 2.242, 10346.569, 213.047, 52514.547 20/03/16,00:24:37,09,09,1, 11.9,1,1, 2.242, 10346.555, 213.057, 52514.535 20/03/16,00:24:37,10,09,1, 11.9,1,1, 2.242, 10346.541, 213.129, 52514.551 20/03/16,00:24:37,11,09,1, 11.9,1,1, 2.242, 10346.549, 213.178, 52514.585 20/03/16,00:24:37,12,09,1, 11.9,1,1, 2.242, 10346.501, 213.200, 52514.555 20/03/16,00:24:37,13,09,1, 11.9,1,1, 2.242, 10346.474, 213.242, 52514.584 20/03/16,00:24:37,14,09,1, 11.9,1,1, 2.242, 10346.461, 213.306, 52514.581 20/03/16,00:24:37,15,09,1, 11.9,1,1, 2.242, 10346.462, 213.345, 52514.578 20/03/16,00:24:37,16,09,1, 11.9,1,1, 2.242, 10346.413, 213.399, 52514.638 20/03/16,00:24:37,17,09,1, 11.9,1,1, 2.242, 10346.417, 213.417, 52514.647 20/03/16,00:24:37,18,09,1, 11.9,1,1, 2.242, 10346.381, 213.473, 52514.628 20/03/16,00:24:37,19,09,1, 11.9,1,1, 2.242, 10346.404, 213.529, 52514.617 20/03/16,00:24:38,00,09,1, 12.0,1,1, 2.242, 10346.190, 214.157, 52514.459 20/03/16,00:24:38,01,09,1, 12.0,1,1, 2.242, 10346.385, 213.575, 52514.628 20/03/16,00:24:38,02,09,1, 12.0,1,1, 2.242, 10346.382, 213.616, 52514.657 20/03/16,00:24:38,03,09,1, 12.0,1,1, 2.242, 10346.354, 213.651, 52514.665 20/03/16,00:24:38,04,09,1, 12.0,1,1, 2.242, 10346.349, 213.682, 52514.389 20/03/16,00:24:38,05,09,1, 12.0,1,1, 2.242, 10346.299, 213.744, 52514.605 20/03/16,00:24:38,06,09,1, 12.0,1,1, 2.242, 10346.291, 213.751, 52514.638 20/03/16,00:24:38,07,09,1, 12.0,1,1, 2.242, 10346.303, 213.812, 52514.615 20/03/16,00:24:38,08,09,1, 12.0,1,1, 2.242, 10346.280, 213.846, 52514.661 20/03/16,00:24:38,09,09,1, 12.0,1,1, 2.242, 10346.247, 213.863, 52514.675 20/03/16,00:24:38,10,09,1, 12.0,1,1, 2.242, 10346.285, 213.909, 52514.680 20/03/16,00:24:38,11,09,1, 12.0,1,1, 2.242, 10346.265, 213.939, 52514.651 20/03/16,00:24:38,12,09,1, 12.0,1,1, 2.242, 10346.255, 213.983, 52514.718 20/03/16,00:24:38,13,09,1, 12.0,1,1, 2.242, 10346.247, 213.996, 52514.624 20/03/16,00:24:38,14,09,1, 12.0,1,1, 2.242, 10346.227, 214.044, 52514.655 20/03/16,00:24:38,15,09,1, 12.0,1,1, 2.242, 10346.215, 214.046, 52514.657 20/03/16,00:24:38,16,09,1, 12.0,1,1, 2.242, 10346.222, 214.094, 52514.655 20/03/16,00:24:38,17,09,1, 12.0,1,1, 2.242, 10346.199, 214.101, 52514.693 20/03/16,00:24:38,18,09,1, 12.0,1,1, 2.242, 10346.246, 214.120, 52514.556 20/03/16,00:24:38,19,09,1, 12.0,1,1, 2.242, 10346.191, 214.157, 52514.459 20/03/16,00:24:39,00,09,1, 11.9,1,1, 2.243, 10345.998, 214.657, 52514.651 20/03/16,00:24:39,01,09,1, 11.9,1,1, 2.243, 10346.168, 214.192, 52514.688 20/03/16,00:24:39,02,09,1, 11.9,1,1, 2.243, 10346.158, 214.257, 52514.677 20/03/16,00:24:39,03,09,1, 11.9,1,1, 2.243, 10346.140, 214.259, 52514.671 20/03/16,00:24:39,04,09,1, 11.9,1,1, 2.243, 10346.135, 214.298, 52514.645 20/03/16,00:24:39,05,09,1, 11.9,1,1, 2.243, 10346.128, 214.327, 52514.639 20/03/16,00:24:39,06,09,1, 11.9,1,1, 2.243, 10346.123, 214.348, 52514.654 20/03/16,00:24:39,07,09,1, 11.9,1,1, 2.243, 10346.098, 214.362, 52514.611 20/03/16,00:24:39,08,09,1, 11.9,1,1, 2.243, 10346.098, 214.384, 52514.651 20/03/16,00:24:39,09,09,1, 11.9,1,1, 2.243, 10346.088, 214.428, 52514.610 20/03/16,00:24:39,10,09,1, 11.9,1,1, 2.243, 10346.079, 214.459, 52514.628 20/03/16,00:24:39,11,09,1, 11.9,1,1, 2.243, 10346.101, 214.463, 52514.661 20/03/16,00:24:39,12,09,1, 11.9,1,1, 2.243, 10346.102, 214.477, 52514.657 20/03/16,00:24:39,13,09,1, 11.9,1,1, 2.243, 10346.102, 214.537, 52514.822 20/03/16,00:24:39,14,09,1, 11.9,1,1, 2.243, 10346.101, 214.517, 52514.569 20/03/16,00:24:39,15,09,1, 11.9,1,1, 2.243, 10346.051, 214.562, 52514.627 20/03/16,00:24:39,16,09,1, 11.9,1,1, 2.243, 10346.052, 214.611, 52514.655 20/03/16,00:24:39,17,09,1, 11.9,1,1, 2.243, 10346.054, 214.633, 52514.694 20/03/16,00:24:39,18,09,1, 11.9,1,1, 2.243, 10346.015, 214.621, 52514.638 20/03/16,00:24:39,19,09,1, 11.9,1,1, 2.243, 10346.003, 214.657, 52514.651 20/03/16,00:24:40,00,09,1, 11.8,1,1, 2.241, 10345.939, 215.136, 52514.628 20/03/16,00:24:40,01,09,1, 11.8,1,1, 2.241, 10346.034, 214.708, 52514.662 20/03/16,00:24:40,02,09,1, 11.8,1,1, 2.241, 10346.019, 214.756, 52514.664 20/03/16,00:24:40,03,09,1, 11.8,1,1, 2.241, 10345.992, 214.746, 52514.655 20/03/16,00:24:40,04,09,1, 11.8,1,1, 2.241, 10346.033, 214.796, 52514.700 20/03/16,00:24:40,05,09,1, 11.8,1,1, 2.241, 10346.028, 214.811, 52514.679 20/03/16,00:24:40,06,09,1, 11.8,1,1, 2.241, 10346.008, 214.813, 52514.660 20/03/16,00:24:40,07,09,1, 11.8,1,1, 2.241, 10346.005, 214.856, 52514.723 20/03/16,00:24:40,08,09,1, 11.8,1,1, 2.241, 10345.996, 214.886, 52514.695 20/03/16,00:24:40,09,09,1, 11.8,1,1, 2.241, 10345.974, 214.927, 52514.747 20/03/16,00:24:40,10,09,1, 11.8,1,1, 2.241, 10345.969, 214.934, 52514.653 20/03/16,00:24:40,11,09,1, 11.8,1,1, 2.241, 10345.992, 214.952, 52514.649 20/03/16,00:24:40,12,09,1, 11.8,1,1, 2.241, 10345.965, 214.980, 52514.702 20/03/16,00:24:40,13,09,1, 11.8,1,1, 2.241, 10345.969, 215.002, 52514.667 20/03/16,00:24:40,14,09,1, 11.8,1,1, 2.241, 10345.973, 215.016, 52514.641 20/03/16,00:24:40,15,09,1, 11.8,1,1, 2.241, 10345.947, 215.053, 52514.649 20/03/16,00:24:40,16,09,1, 11.8,1,1, 2.241, 10345.951, 215.054, 52514.669 20/03/16,00:24:40,17,09,1, 11.8,1,1, 2.241, 10345.953, 215.078, 52514.665 20/03/16,00:24:40,18,09,1, 11.8,1,1, 2.241, 10345.932, 215.092, 52514.663 20/03/16,00:24:40,19,09,1, 11.8,1,1, 2.241, 10345.947, 215.136, 52514.628 20/03/16,00:24:41,00,08,1, 11.9,1,1, 2.242, 10345.731, 215.434, 52514.557 20/03/16,00:24:41,01,08,1, 11.9,1,1, 2.242, 10345.910, 215.157, 52514.673 20/03/16,00:24:41,02,08,1, 11.9,1,1, 2.242, 10345.905, 215.171, 52514.655 20/03/16,00:24:41,03,08,1, 11.9,1,1, 2.242, 10345.900, 215.192, 52514.620 20/03/16,00:24:41,04,08,1, 11.9,1,1, 2.242, 10345.888, 215.205, 52514.618 20/03/16,00:24:41,05,08,1, 11.9,1,1, 2.242, 10345.883, 215.229, 52514.618 20/03/16,00:24:41,06,08,1, 11.9,1,1, 2.242, 10345.863, 215.225, 52514.598 20/03/16,00:24:41,07,08,1, 11.9,1,1, 2.242, 10345.857, 215.262, 52514.575 20/03/16,00:24:41,08,08,1, 11.9,1,1, 2.242, 10345.854, 215.285, 52514.617 20/03/16,00:24:41,09,08,1, 11.9,1,1, 2.242, 10345.852, 215.278, 52514.598 20/03/16,00:24:41,10,08,1, 11.9,1,1, 2.242, 10345.827, 215.294, 52514.627 20/03/16,00:24:41,11,08,1, 11.9,1,1, 2.242, 10345.828, 215.325, 52514.610 20/03/16,00:24:41,12,08,1, 11.9,1,1, 2.242, 10345.820, 215.345, 52514.615 20/03/16,00:24:41,13,08,1, 11.9,1,1, 2.242, 10345.806, 215.347, 52514.616 20/03/16,00:24:41,14,08,1, 11.9,1,1, 2.242, 10345.787, 215.372, 52514.567 20/03/16,00:24:41,15,08,1, 11.9,1,1, 2.242, 10345.767, 215.390, 52514.595 20/03/16,00:24:41,16,08,1, 11.9,1,1, 2.242, 10345.757, 215.406, 52514.611 20/03/16,00:24:41,17,08,1, 11.9,1,1, 2.242, 10345.732, 215.435, 52514.605 20/03/16,00:24:41,18,08,1, 11.9,1,1, 2.242, 10345.749, 215.437, 52514.592 20/03/16,00:24:41,19,08,1, 11.9,1,1, 2.242, 10345.732, 215.434, 52514.557 20/03/16,00:24:42,00,09,1, 11.9,1,1, 2.240, 10345.547, 215.662, 52514.460 20/03/16,00:24:42,01,09,1, 11.9,1,1, 2.240, 10345.695, 215.484, 52514.566 20/03/16,00:24:42,02,09,1, 11.9,1,1, 2.240, 10345.693, 215.476, 52514.585 20/03/16,00:24:42,03,09,1, 11.9,1,1, 2.240, 10345.671, 215.511, 52514.556 20/03/16,00:24:42,04,09,1, 11.9,1,1, 2.240, 10345.667, 215.508, 52514.552 20/03/16,00:24:42,05,09,1, 11.9,1,1, 2.240, 10345.672, 215.541, 52514.565 20/03/16,00:24:42,06,09,1, 11.9,1,1, 2.240, 10345.663, 215.577, 52514.545 20/03/16,00:24:42,07,09,1, 11.9,1,1, 2.240, 10345.647, 215.575, 52514.495 20/03/16,00:24:42,08,09,1, 11.9,1,1, 2.240, 10345.645, 215.598, 52514.540 20/03/16,00:24:42,09,09,1, 11.9,1,1, 2.240, 10345.615, 215.601, 52514.576 20/03/16,00:24:42,10,09,1, 11.9,1,1, 2.240, 10345.643, 215.605, 52514.534 20/03/16,00:24:42,11,09,1, 11.9,1,1, 2.240, 10345.616, 215.636, 52514.527 20/03/16,00:24:42,12,09,1, 11.9,1,1, 2.240, 10345.610, 215.622, 52514.544 20/03/16,00:24:42,13,09,1, 11.9,1,1, 2.240, 10345.580, 215.633, 52514.508 20/03/16,00:24:42,14,09,1, 11.9,1,1, 2.240, 10345.587, 215.638, 52514.479 20/03/16,00:24:42,15,09,1, 11.9,1,1, 2.240, 10345.573, 215.642, 52514.544 20/03/16,00:24:42,16,09,1, 11.9,1,1, 2.240, 10345.565, 215.650, 52514.442 20/03/16,00:24:42,17,09,1, 11.9,1,1, 2.240, 10345.557, 215.655, 52514.461 20/03/16,00:24:42,18,09,1, 11.9,1,1, 2.240, 10345.551, 215.679, 52514.427 20/03/16,00:24:42,19,09,1, 11.9,1,1, 2.240, 10345.549, 215.662, 52514.460 20/03/16,00:24:43,00,08,1, 11.9,1,1, 2.242, 10345.414, 215.548, 52514.283 20/03/16,00:24:43,01,08,1, 11.9,1,1, 2.242, 10345.522, 215.660, 52514.478 20/03/16,00:24:43,02,08,1, 11.9,1,1, 2.242, 10345.521, 215.644, 52514.428 20/03/16,00:24:43,03,08,1, 11.9,1,1, 2.242, 10345.531, 215.680, 52514.429 20/03/16,00:24:43,04,08,1, 11.9,1,1, 2.242, 10345.503, 215.645, 52514.407 20/03/16,00:24:43,05,08,1, 11.9,1,1, 2.242, 10345.491, 215.644, 52514.372 20/03/16,00:24:43,06,08,1, 11.9,1,1, 2.242, 10345.484, 215.651, 52514.403 20/03/16,00:24:43,07,08,1, 11.9,1,1, 2.242, 10345.479, 215.639, 52514.393 20/03/16,00:24:43,08,08,1, 11.9,1,1, 2.242, 10345.499, 215.654, 52514.397 20/03/16,00:24:43,09,08,1, 11.9,1,1, 2.242, 10345.500, 215.646, 52514.387 20/03/16,00:24:43,10,08,1, 11.9,1,1, 2.242, 10345.466, 215.659, 52514.403 20/03/16,00:24:43,11,08,1, 11.9,1,1, 2.242, 10345.474, 215.619, 52514.445 20/03/16,00:24:43,12,08,1, 11.9,1,1, 2.242, 10345.482, 215.627, 52514.345 20/03/16,00:24:43,13,08,1, 11.9,1,1, 2.242, 10345.466, 215.618, 52514.346 20/03/16,00:24:43,14,08,1, 11.9,1,1, 2.242, 10345.457, 215.597, 52514.341 20/03/16,00:24:43,15,08,1, 11.9,1,1, 2.242, 10345.472, 215.603, 52514.362 20/03/16,00:24:43,16,08,1, 11.9,1,1, 2.242, 10345.443, 215.630, 52514.348 20/03/16,00:24:43,17,08,1, 11.9,1,1, 2.242, 10345.459, 215.581, 52514.302 20/03/16,00:24:43,18,08,1, 11.9,1,1, 2.242, 10345.444, 215.583, 52514.341 20/03/16,00:24:43,19,08,1, 11.9,1,1, 2.242, 10345.414, 215.548, 52514.283 20/03/16,00:24:44,00,09,1, 11.9,1,1, 2.240, 10345.247, 215.159, 52514.088 20/03/16,00:24:44,01,09,1, 11.9,1,1, 2.240, 10345.420, 215.556, 52514.307 20/03/16,00:24:44,02,09,1, 11.9,1,1, 2.240, 10345.391, 215.529, 52514.318 20/03/16,00:24:44,03,09,1, 11.9,1,1, 2.240, 10345.388, 215.518, 52514.264 20/03/16,00:24:44,04,09,1, 11.9,1,1, 2.240, 10345.370, 215.496, 52514.312 20/03/16,00:24:44,05,09,1, 11.9,1,1, 2.240, 10345.362, 215.474, 52514.265 20/03/16,00:24:44,06,09,1, 11.9,1,1, 2.240, 10345.370, 215.446, 52514.297 20/03/16,00:24:44,07,09,1, 11.9,1,1, 2.240, 10345.377, 215.432, 52514.261 20/03/16,00:24:44,08,09,1, 11.9,1,1, 2.240, 10345.365, 215.411, 52514.269 20/03/16,00:24:44,09,09,1, 11.9,1,1, 2.240, 10345.331, 215.403, 52514.241 20/03/16,00:24:44,10,09,1, 11.9,1,1, 2.240, 10345.313, 215.369, 52514.225 20/03/16,00:24:44,11,09,1, 11.9,1,1, 2.240, 10345.307, 215.340, 52514.165 20/03/16,00:24:44,12,09,1, 11.9,1,1, 2.240, 10345.305, 215.333, 52514.228 20/03/16,00:24:44,13,09,1, 11.9,1,1, 2.240, 10345.302, 215.311, 52514.180 20/03/16,00:24:44,14,09,1, 11.9,1,1, 2.240, 10345.320, 215.298, 52514.136 20/03/16,00:24:44,15,09,1, 11.9,1,1, 2.240, 10345.309, 215.280, 52514.160 20/03/16,00:24:44,16,09,1, 11.9,1,1, 2.240, 10345.301, 215.222, 52514.134 20/03/16,00:24:44,17,09,1, 11.9,1,1, 2.240, 10345.305, 215.200, 52513.823 20/03/16,00:24:44,18,09,1, 11.9,1,1, 2.240, 10345.255, 215.188, 52514.085 20/03/16,00:24:44,19,09,1, 11.9,1,1, 2.240, 10345.250, 215.159, 52514.088 20/03/16,00:24:45,00,09,1, 11.9,1,1, 2.246, 10345.122, 214.567, 52513.868 20/03/16,00:24:45,01,09,1, 11.9,1,1, 2.246, 10345.275, 215.100, 52514.271 20/03/16,00:24:45,02,09,1, 11.9,1,1, 2.246, 10345.276, 215.096, 52513.948 20/03/16,00:24:45,03,09,1, 11.9,1,1, 2.246, 10345.248, 215.046, 52514.019 20/03/16,00:24:45,04,09,1, 11.9,1,1, 2.246, 10345.232, 215.033, 52513.995 20/03/16,00:24:45,05,09,1, 11.9,1,1, 2.246, 10345.240, 214.961, 52513.980 20/03/16,00:24:45,06,09,1, 11.9,1,1, 2.246, 10345.243, 214.944, 52513.964 20/03/16,00:24:45,07,09,1, 11.9,1,1, 2.246, 10345.206, 214.917, 52513.954 20/03/16,00:24:45,08,09,1, 11.9,1,1, 2.246, 10345.231, 214.902, 52513.987 20/03/16,00:24:45,09,09,1, 11.9,1,1, 2.246, 10345.213, 214.867, 52513.919 20/03/16,00:24:45,10,09,1, 11.9,1,1, 2.246, 10345.193, 214.830, 52513.969 20/03/16,00:24:45,11,09,1, 11.9,1,1, 2.246, 10345.200, 214.826, 52513.915 20/03/16,00:24:45,12,09,1, 11.9,1,1, 2.246, 10345.209, 214.774, 52513.924 20/03/16,00:24:45,13,09,1, 11.9,1,1, 2.246, 10345.159, 214.741, 52513.843 20/03/16,00:24:45,14,09,1, 11.9,1,1, 2.246, 10345.175, 214.708, 52513.867 20/03/16,00:24:45,15,09,1, 11.9,1,1, 2.246, 10345.178, 214.713, 52513.878 20/03/16,00:24:45,16,09,1, 11.9,1,1, 2.246, 10345.159, 214.646, 52513.851 20/03/16,00:24:45,17,09,1, 11.9,1,1, 2.246, 10345.157, 214.626, 52513.858 20/03/16,00:24:45,18,09,1, 11.9,1,1, 2.246, 10345.155, 214.591, 52513.860 20/03/16,00:24:45,19,09,1, 11.9,1,1, 2.246, 10345.128, 214.567, 52513.868 20/03/16,00:24:46,00,08,1, 11.9,1,1, 2.244, 10344.963, 213.994, 52513.658 20/03/16,00:24:46,01,08,1, 11.9,1,1, 2.244, 10345.095, 214.508, 52513.840 20/03/16,00:24:46,02,08,1, 11.9,1,1, 2.244, 10345.091, 214.475, 52513.833 20/03/16,00:24:46,03,08,1, 11.9,1,1, 2.244, 10345.095, 214.446, 52513.801 20/03/16,00:24:46,04,08,1, 11.9,1,1, 2.244, 10345.090, 214.423, 52513.768 20/03/16,00:24:46,05,08,1, 11.9,1,1, 2.244, 10345.095, 214.354, 52513.736 20/03/16,00:24:46,06,08,1, 11.9,1,1, 2.244, 10345.064, 214.303, 52513.736 20/03/16,00:24:46,07,08,1, 11.9,1,1, 2.244, 10345.045, 214.299, 52513.683 20/03/16,00:24:46,08,08,1, 11.9,1,1, 2.244, 10345.062, 214.284, 52513.727 20/03/16,00:24:46,09,08,1, 11.9,1,1, 2.244, 10345.043, 214.235, 52513.715 20/03/16,00:24:46,10,08,1, 11.9,1,1, 2.244, 10345.059, 214.243, 52513.935 20/03/16,00:24:46,11,08,1, 11.9,1,1, 2.244, 10345.064, 214.194, 52513.632 20/03/16,00:24:46,12,08,1, 11.9,1,1, 2.244, 10345.033, 214.151, 52513.653 20/03/16,00:24:46,13,08,1, 11.9,1,1, 2.244, 10345.029, 214.135, 52513.652 20/03/16,00:24:46,14,08,1, 11.9,1,1, 2.244, 10345.024, 214.087, 52513.675 20/03/16,00:24:46,15,08,1, 11.9,1,1, 2.244, 10345.015, 214.070, 52513.678 20/03/16,00:24:46,16,08,1, 11.9,1,1, 2.244, 10345.012, 214.070, 52513.672 20/03/16,00:24:46,17,08,1, 11.9,1,1, 2.244, 10345.022, 214.024, 52513.663 20/03/16,00:24:46,18,08,1, 11.9,1,1, 2.244, 10344.965, 213.999, 52513.645 20/03/16,00:24:46,19,08,1, 11.9,1,1, 2.244, 10344.964, 213.994, 52513.658 20/03/16,00:24:47,00,09,1, 11.9,1,1, 2.242, 10344.863, 213.691, 52513.603 20/03/16,00:24:47,01,09,1, 11.9,1,1, 2.242, 10344.948, 213.938, 52513.633 20/03/16,00:24:47,02,09,1, 11.9,1,1, 2.242, 10344.951, 213.921, 52513.641 20/03/16,00:24:47,03,09,1, 11.9,1,1, 2.242, 10344.946, 213.900, 52513.632 20/03/16,00:24:47,04,09,1, 11.9,1,1, 2.242, 10344.908, 213.853, 52513.621 20/03/16,00:24:47,05,09,1, 11.9,1,1, 2.242, 10344.944, 213.875, 52513.602 20/03/16,00:24:47,06,09,1, 11.9,1,1, 2.242, 10344.916, 213.842, 52513.584 20/03/16,00:24:47,07,09,1, 11.9,1,1, 2.242, 10344.892, 213.845, 52513.614 20/03/16,00:24:47,08,09,1, 11.9,1,1, 2.242, 10344.934, 213.820, 52513.653 20/03/16,00:24:47,09,09,1, 11.9,1,1, 2.242, 10344.884, 213.793, 52513.621 20/03/16,00:24:47,10,09,1, 11.9,1,1, 2.242, 10344.935, 213.774, 52513.452 20/03/16,00:24:47,11,09,1, 11.9,1,1, 2.242, 10344.932, 213.747, 52513.630 20/03/16,00:24:47,12,09,1, 11.9,1,1, 2.242, 10344.902, 213.761, 52513.559 20/03/16,00:24:47,13,09,1, 11.9,1,1, 2.242, 10344.897, 213.753, 52513.616 20/03/16,00:24:47,14,09,1, 11.9,1,1, 2.242, 10344.886, 213.741, 52513.616 20/03/16,00:24:47,15,09,1, 11.9,1,1, 2.242, 10344.872, 213.711, 52513.598 20/03/16,00:24:47,16,09,1, 11.9,1,1, 2.242, 10344.839, 213.719, 52513.579 20/03/16,00:24:47,17,09,1, 11.9,1,1, 2.242, 10344.884, 213.708, 52513.600 20/03/16,00:24:47,18,09,1, 11.9,1,1, 2.242, 10344.874, 213.680, 52513.546 20/03/16,00:24:47,19,09,1, 11.9,1,1, 2.242, 10344.863, 213.691, 52513.603 20/03/16,00:24:48,00,08,1, 11.9,1,1, 2.240, 10344.855, 213.807, 52513.666 20/03/16,00:24:48,01,08,1, 11.9,1,1, 2.240, 10344.854, 213.673, 52513.534 20/03/16,00:24:48,02,08,1, 11.9,1,1, 2.240, 10344.838, 213.699, 52513.586 20/03/16,00:24:48,03,08,1, 11.9,1,1, 2.240, 10344.854, 213.661, 52513.558 20/03/16,00:24:48,04,08,1, 11.9,1,1, 2.240, 10344.844, 213.672, 52513.578 20/03/16,00:24:48,05,08,1, 11.9,1,1, 2.240, 10344.827, 213.690, 52513.589 20/03/16,00:24:48,06,08,1, 11.9,1,1, 2.240, 10344.871, 213.677, 52513.785 20/03/16,00:24:48,07,08,1, 11.9,1,1, 2.240, 10344.853, 213.689, 52513.513 20/03/16,00:24:48,08,08,1, 11.9,1,1, 2.240, 10344.863, 213.685, 52513.567 20/03/16,00:24:48,09,08,1, 11.9,1,1, 2.240, 10344.813, 213.668, 52513.620 20/03/16,00:24:48,10,08,1, 11.9,1,1, 2.240, 10344.837, 213.704, 52513.624 20/03/16,00:24:48,11,08,1, 11.9,1,1, 2.240, 10344.829, 213.714, 52513.620 20/03/16,00:24:48,12,08,1, 11.9,1,1, 2.240, 10344.850, 213.716, 52513.634 20/03/16,00:24:48,13,08,1, 11.9,1,1, 2.240, 10344.840, 213.746, 52513.632 20/03/16,00:24:48,14,08,1, 11.9,1,1, 2.240, 10344.854, 213.731, 52513.643 20/03/16,00:24:48,15,08,1, 11.9,1,1, 2.240, 10344.860, 213.745, 52513.627 20/03/16,00:24:48,16,08,1, 11.9,1,1, 2.240, 10344.841, 213.743, 52513.614 20/03/16,00:24:48,17,08,1, 11.9,1,1, 2.240, 10344.859, 213.776, 52513.648 20/03/16,00:24:48,18,08,1, 11.9,1,1, 2.240, 10344.861, 213.799, 52513.647 20/03/16,00:24:48,19,08,1, 11.9,1,1, 2.240, 10344.855, 213.807, 52513.666 20/03/16,00:24:49,00,08,1, 11.9,1,1, 2.243, 10344.963, 214.352, 52513.938 20/03/16,00:24:49,01,08,1, 11.9,1,1, 2.243, 10344.832, 213.842, 52513.724 20/03/16,00:24:49,02,08,1, 11.9,1,1, 2.243, 10344.845, 213.853, 52513.718 20/03/16,00:24:49,03,08,1, 11.9,1,1, 2.243, 10344.849, 213.860, 52513.715 20/03/16,00:24:49,04,08,1, 11.9,1,1, 2.243, 10344.836, 213.898, 52513.744 20/03/16,00:24:49,05,08,1, 11.9,1,1, 2.243, 10344.850, 213.910, 52513.722 20/03/16,00:24:49,06,08,1, 11.9,1,1, 2.243, 10344.856, 213.964, 52513.728 20/03/16,00:24:49,07,08,1, 11.9,1,1, 2.243, 10344.862, 213.990, 52513.779 20/03/16,00:24:49,08,08,1, 11.9,1,1, 2.243, 10344.872, 214.017, 52513.782 20/03/16,00:24:49,09,08,1, 11.9,1,1, 2.243, 10344.901, 214.033, 52513.785 20/03/16,00:24:49,10,08,1, 11.9,1,1, 2.243, 10344.908, 214.067, 52513.802 20/03/16,00:24:49,11,08,1, 11.9,1,1, 2.243, 10344.904, 214.075, 52513.835 20/03/16,00:24:49,12,08,1, 11.9,1,1, 2.243, 10344.915, 214.107, 52513.821 20/03/16,00:24:49,13,08,1, 11.9,1,1, 2.243, 10344.922, 214.151, 52513.831 20/03/16,00:24:49,14,08,1, 11.9,1,1, 2.243, 10344.947, 214.192, 52513.892 20/03/16,00:24:49,15,08,1, 11.9,1,1, 2.243, 10344.951, 214.217, 52513.890 20/03/16,00:24:49,16,08,1, 11.9,1,1, 2.243, 10344.934, 214.222, 52513.870 20/03/16,00:24:49,17,08,1, 11.9,1,1, 2.243, 10344.941, 214.269, 52513.888 20/03/16,00:24:49,18,08,1, 11.9,1,1, 2.243, 10344.952, 214.298, 52513.893 20/03/16,00:24:49,19,08,1, 11.9,1,1, 2.243, 10344.966, 214.352, 52513.938 20/03/16,00:24:50,00,08,1, 11.8,1,1, 2.242, 10345.297, 215.081, 52514.233 20/03/16,00:24:50,01,08,1, 11.8,1,1, 2.242, 10344.991, 214.444, 52513.976 20/03/16,00:24:50,02,08,1, 11.8,1,1, 2.242, 10344.998, 214.462, 52513.971 20/03/16,00:24:50,03,08,1, 11.8,1,1, 2.242, 10344.984, 214.458, 52513.957 20/03/16,00:24:50,04,08,1, 11.8,1,1, 2.242, 10345.081, 214.519, 52513.930 20/03/16,00:24:50,05,08,1, 11.8,1,1, 2.242, 10345.030, 214.576, 52514.051 20/03/16,00:24:50,06,08,1, 11.8,1,1, 2.242, 10345.011, 214.633, 52514.321 20/03/16,00:24:50,07,08,1, 11.8,1,1, 2.242, 10345.038, 214.645, 52514.147 20/03/16,00:24:50,08,08,1, 11.8,1,1, 2.242, 10345.102, 214.691, 52514.097 20/03/16,00:24:50,09,08,1, 11.8,1,1, 2.242, 10345.091, 214.712, 52513.993 20/03/16,00:24:50,10,08,1, 11.8,1,1, 2.242, 10345.096, 214.757, 52514.083 20/03/16,00:24:50,11,08,1, 11.8,1,1, 2.242, 10345.174, 214.742, 52514.074 20/03/16,00:24:50,12,08,1, 11.8,1,1, 2.242, 10345.153, 214.810, 52514.123 20/03/16,00:24:50,13,08,1, 11.8,1,1, 2.242, 10345.183, 214.858, 52514.142 20/03/16,00:24:50,14,08,1, 11.8,1,1, 2.242, 10345.215, 214.888, 52514.177 20/03/16,00:24:50,15,08,1, 11.8,1,1, 2.242, 10345.203, 214.946, 52514.194 20/03/16,00:24:50,16,08,1, 11.8,1,1, 2.242, 10345.239, 214.963, 52514.182 20/03/16,00:24:50,17,08,1, 11.8,1,1, 2.242, 10345.228, 214.983, 52514.183 20/03/16,00:24:50,18,08,1, 11.8,1,1, 2.242, 10345.280, 215.033, 52514.212 20/03/16,00:24:50,19,08,1, 11.8,1,1, 2.242, 10345.300, 215.081, 52514.233 20/03/16,00:24:51,00,09,1, 11.9,1,1, 2.244, 10345.873, 215.539, 52514.474 20/03/16,00:24:51,01,09,1, 11.9,1,1, 2.244, 10345.359, 215.123, 52514.223 20/03/16,00:24:51,02,09,1, 11.9,1,1, 2.244, 10345.368, 215.170, 52514.277 20/03/16,00:24:51,03,09,1, 11.9,1,1, 2.244, 10345.392, 215.187, 52514.324 20/03/16,00:24:51,04,09,1, 11.9,1,1, 2.244, 10345.430, 215.227, 52514.299 20/03/16,00:24:51,05,09,1, 11.9,1,1, 2.244, 10345.454, 215.244, 52514.292 20/03/16,00:24:51,06,09,1, 11.9,1,1, 2.244, 10345.465, 215.261, 52514.335 20/03/16,00:24:51,07,09,1, 11.9,1,1, 2.244, 10345.475, 215.315, 52514.340 20/03/16,00:24:51,08,09,1, 11.9,1,1, 2.244, 10345.531, 215.331, 52514.301 20/03/16,00:24:51,09,09,1, 11.9,1,1, 2.244, 10345.549, 215.357, 52514.336 20/03/16,00:24:51,10,09,1, 11.9,1,1, 2.244, 10345.581, 215.374, 52514.259 20/03/16,00:24:51,11,09,1, 11.9,1,1, 2.244, 10345.590, 215.404, 52514.431 20/03/16,00:24:51,12,09,1, 11.9,1,1, 2.244, 10345.599, 215.403, 52514.431 20/03/16,00:24:51,13,09,1, 11.9,1,1, 2.244, 10345.640, 215.439, 52514.401 20/03/16,00:24:51,14,09,1, 11.9,1,1, 2.244, 10345.701, 215.464, 52514.447 20/03/16,00:24:51,15,09,1, 11.9,1,1, 2.244, 10345.709, 215.477, 52514.405 20/03/16,00:24:51,16,09,1, 11.9,1,1, 2.244, 10345.770, 215.486, 52514.409 20/03/16,00:24:51,17,09,1, 11.9,1,1, 2.244, 10345.800, 215.506, 52514.412 20/03/16,00:24:51,18,09,1, 11.9,1,1, 2.244, 10345.830, 215.517, 52514.432 20/03/16,00:24:51,19,09,1, 11.9,1,1, 2.244, 10345.876, 215.539, 52514.474 20/03/16,00:24:52,00,09,1, 11.8,1,1, 2.242, 10346.515, 215.611, 52514.409 20/03/16,00:24:52,01,09,1, 11.8,1,1, 2.242, 10345.919, 215.560, 52514.460 20/03/16,00:24:52,02,09,1, 11.8,1,1, 2.242, 10345.961, 215.544, 52514.447 20/03/16,00:24:52,03,09,1, 11.8,1,1, 2.242, 10345.985, 215.562, 52514.434 20/03/16,00:24:52,04,09,1, 11.8,1,1, 2.242, 10346.032, 215.576, 52514.446 20/03/16,00:24:52,05,09,1, 11.8,1,1, 2.242, 10346.055, 215.565, 52514.454 20/03/16,00:24:52,06,09,1, 11.8,1,1, 2.242, 10346.116, 215.589, 52514.445 20/03/16,00:24:52,07,09,1, 11.8,1,1, 2.242, 10346.125, 215.608, 52514.504 20/03/16,00:24:52,08,09,1, 11.8,1,1, 2.242, 10346.144, 215.598, 52514.457 20/03/16,00:24:52,09,09,1, 11.8,1,1, 2.242, 10346.179, 215.594, 52514.526 20/03/16,00:24:52,10,09,1, 11.8,1,1, 2.242, 10346.196, 215.606, 52514.424 20/03/16,00:24:52,11,09,1, 11.8,1,1, 2.242, 10346.227, 215.583, 52514.448 20/03/16,00:24:52,12,09,1, 11.8,1,1, 2.242, 10346.280, 215.581, 52514.429 20/03/16,00:24:52,13,09,1, 11.8,1,1, 2.242, 10346.311, 215.621, 52514.445 20/03/16,00:24:52,14,09,1, 11.8,1,1, 2.242, 10346.319, 215.589, 52514.409 20/03/16,00:24:52,15,09,1, 11.8,1,1, 2.242, 10346.348, 215.612, 52514.405 20/03/16,00:24:52,16,09,1, 11.8,1,1, 2.242, 10346.402, 215.614, 52514.414 20/03/16,00:24:52,17,09,1, 11.8,1,1, 2.242, 10346.437, 215.583, 52514.367 20/03/16,00:24:52,18,09,1, 11.8,1,1, 2.242, 10346.484, 215.620, 52514.389 20/03/16,00:24:52,19,09,1, 11.8,1,1, 2.242, 10346.518, 215.611, 52514.409 20/03/16,00:24:53,00,09,1, 11.9,1,1, 2.243, 10347.208, 215.440, 52514.019 20/03/16,00:24:53,01,09,1, 11.9,1,1, 2.243, 10346.563, 215.614, 52514.387 20/03/16,00:24:53,02,09,1, 11.9,1,1, 2.243, 10346.604, 215.618, 52514.369 20/03/16,00:24:53,03,09,1, 11.9,1,1, 2.243, 10346.657, 215.617, 52514.341 20/03/16,00:24:53,04,09,1, 11.9,1,1, 2.243, 10346.691, 215.613, 52514.383 20/03/16,00:24:53,05,09,1, 11.9,1,1, 2.243, 10346.733, 215.602, 52514.352 20/03/16,00:24:53,06,09,1, 11.9,1,1, 2.243, 10346.747, 215.579, 52514.345 20/03/16,00:24:53,07,09,1, 11.9,1,1, 2.243, 10346.785, 215.594, 52514.313 20/03/16,00:24:53,08,09,1, 11.9,1,1, 2.243, 10346.843, 215.544, 52514.337 20/03/16,00:24:53,09,09,1, 11.9,1,1, 2.243, 10346.855, 215.561, 52514.258 20/03/16,00:24:53,10,09,1, 11.9,1,1, 2.243, 10346.889, 215.571, 52514.247 20/03/16,00:24:53,11,09,1, 11.9,1,1, 2.243, 10346.938, 215.541, 52514.266 20/03/16,00:24:53,12,09,1, 11.9,1,1, 2.243, 10346.986, 215.528, 52514.190 20/03/16,00:24:53,13,09,1, 11.9,1,1, 2.243, 10347.017, 215.527, 52514.218 20/03/16,00:24:53,14,09,1, 11.9,1,1, 2.243, 10347.059, 215.491, 52514.157 20/03/16,00:24:53,15,09,1, 11.9,1,1, 2.243, 10347.085, 215.510, 52514.139 20/03/16,00:24:53,16,09,1, 11.9,1,1, 2.243, 10347.138, 215.493, 52514.146 20/03/16,00:24:53,17,09,1, 11.9,1,1, 2.243, 10347.167, 215.455, 52514.096 20/03/16,00:24:53,18,09,1, 11.9,1,1, 2.243, 10347.199, 215.448, 52514.075 20/03/16,00:24:53,19,09,1, 11.9,1,1, 2.243, 10347.214, 215.440, 52514.019 20/03/16,00:24:54,00,08,1, 11.8,1,1, 2.240, 10347.975, 214.991, 52513.464 20/03/16,00:24:54,01,08,1, 11.8,1,1, 2.240, 10347.293, 215.388, 52513.999 20/03/16,00:24:54,02,08,1, 11.8,1,1, 2.240, 10347.354, 215.366, 52514.016 20/03/16,00:24:54,03,08,1, 11.8,1,1, 2.240, 10347.370, 215.350, 52513.964 20/03/16,00:24:54,04,08,1, 11.8,1,1, 2.240, 10347.410, 215.327, 52513.915 20/03/16,00:24:54,05,08,1, 11.8,1,1, 2.240, 10347.471, 215.316, 52513.920 20/03/16,00:24:54,06,08,1, 11.8,1,1, 2.240, 10347.496, 215.285, 52513.884 20/03/16,00:24:54,07,08,1, 11.8,1,1, 2.240, 10347.525, 215.269, 52513.903 20/03/16,00:24:54,08,08,1, 11.8,1,1, 2.240, 10347.556, 215.265, 52513.821 20/03/16,00:24:54,09,08,1, 11.8,1,1, 2.240, 10347.608, 215.233, 52513.820 20/03/16,00:24:54,10,08,1, 11.8,1,1, 2.240, 10347.638, 215.211, 52513.768 20/03/16,00:24:54,11,08,1, 11.8,1,1, 2.240, 10347.692, 215.163, 52513.734 20/03/16,00:24:54,12,08,1, 11.8,1,1, 2.240, 10347.723, 215.158, 52513.694 20/03/16,00:24:54,13,08,1, 11.8,1,1, 2.240, 10347.777, 215.159, 52513.644 20/03/16,00:24:54,14,08,1, 11.8,1,1, 2.240, 10347.795, 215.074, 52513.662 20/03/16,00:24:54,15,08,1, 11.8,1,1, 2.240, 10347.829, 215.069, 52513.613 20/03/16,00:24:54,16,08,1, 11.8,1,1, 2.240, 10347.864, 215.071, 52513.617 20/03/16,00:24:54,17,08,1, 11.8,1,1, 2.240, 10347.873, 215.024, 52513.567 20/03/16,00:24:54,18,08,1, 11.8,1,1, 2.240, 10347.947, 214.981, 52513.513 20/03/16,00:24:54,19,08,1, 11.8,1,1, 2.240, 10347.978, 214.991, 52513.464 20/03/16,00:24:55,00,08,1, 11.9,1,1, 2.239, 10348.643, 214.580, 52512.892 20/03/16,00:24:55,01,08,1, 11.9,1,1, 2.239, 10348.025, 214.963, 52513.419 20/03/16,00:24:55,02,08,1, 11.9,1,1, 2.239, 10348.063, 214.915, 52513.375 20/03/16,00:24:55,03,08,1, 11.9,1,1, 2.239, 10348.094, 214.869, 52513.359 20/03/16,00:24:55,04,08,1, 11.9,1,1, 2.239, 10348.111, 214.851, 52513.324 20/03/16,00:24:55,05,08,1, 11.9,1,1, 2.239, 10348.177, 214.830, 52513.284 20/03/16,00:24:55,06,08,1, 11.9,1,1, 2.239, 10348.204, 214.813, 52513.279 20/03/16,00:24:55,07,08,1, 11.9,1,1, 2.239, 10348.224, 214.824, 52513.285 20/03/16,00:24:55,08,08,1, 11.9,1,1, 2.239, 10348.293, 214.792, 52513.226 20/03/16,00:24:55,09,08,1, 11.9,1,1, 2.239, 10348.317, 214.755, 52513.159 20/03/16,00:24:55,10,08,1, 11.9,1,1, 2.239, 10348.359, 214.730, 52513.142 20/03/16,00:24:55,11,08,1, 11.9,1,1, 2.239, 10348.382, 214.711, 52513.090 20/03/16,00:24:55,12,08,1, 11.9,1,1, 2.239, 10348.426, 214.706, 52513.079 20/03/16,00:24:55,13,08,1, 11.9,1,1, 2.239, 10348.415, 214.684, 52513.033 20/03/16,00:24:55,14,08,1, 11.9,1,1, 2.239, 10348.476, 214.648, 52512.995 20/03/16,00:24:55,15,08,1, 11.9,1,1, 2.239, 10348.529, 214.638, 52512.967 20/03/16,00:24:55,16,08,1, 11.9,1,1, 2.239, 10348.564, 214.617, 52512.927 20/03/16,00:24:55,17,08,1, 11.9,1,1, 2.239, 10348.569, 214.594, 52512.907 20/03/16,00:24:55,18,08,1, 11.9,1,1, 2.239, 10348.603, 214.572, 52512.878 20/03/16,00:24:55,19,08,1, 11.9,1,1, 2.239, 10348.648, 214.580, 52512.892 20/03/16,00:24:56,00,09,1, 11.9,1,1, 2.241, 10349.327, 214.406, 52512.310 20/03/16,00:24:56,01,09,1, 11.9,1,1, 2.241, 10348.732, 214.536, 52512.522 20/03/16,00:24:56,02,09,1, 11.9,1,1, 2.241, 10348.702, 214.518, 52512.760 20/03/16,00:24:56,03,09,1, 11.9,1,1, 2.241, 10348.750, 214.508, 52512.759 20/03/16,00:24:56,04,09,1, 11.9,1,1, 2.241, 10348.827, 214.514, 52512.703 20/03/16,00:24:56,05,09,1, 11.9,1,1, 2.241, 10348.849, 214.466, 52512.669 20/03/16,00:24:56,06,09,1, 11.9,1,1, 2.241, 10348.874, 214.478, 52512.631 20/03/16,00:24:56,07,09,1, 11.9,1,1, 2.241, 10348.914, 214.488, 52512.593 20/03/16,00:24:56,08,09,1, 11.9,1,1, 2.241, 10348.966, 214.471, 52512.591 20/03/16,00:24:56,09,09,1, 11.9,1,1, 2.241, 10349.006, 214.462, 52512.555 20/03/16,00:24:56,10,09,1, 11.9,1,1, 2.241, 10349.016, 214.474, 52512.525 20/03/16,00:24:56,11,09,1, 11.9,1,1, 2.241, 10349.039, 214.429, 52512.468 20/03/16,00:24:56,12,09,1, 11.9,1,1, 2.241, 10349.090, 214.464, 52512.482 20/03/16,00:24:56,13,09,1, 11.9,1,1, 2.241, 10349.134, 214.454, 52512.448 20/03/16,00:24:56,14,09,1, 11.9,1,1, 2.241, 10349.133, 214.410, 52512.407 20/03/16,00:24:56,15,09,1, 11.9,1,1, 2.241, 10349.182, 214.421, 52512.364 20/03/16,00:24:56,16,09,1, 11.9,1,1, 2.241, 10349.188, 214.414, 52512.342 20/03/16,00:24:56,17,09,1, 11.9,1,1, 2.241, 10349.276, 214.410, 52512.312 20/03/16,00:24:56,18,09,1, 11.9,1,1, 2.241, 10349.294, 214.418, 52512.312 20/03/16,00:24:56,19,09,1, 11.9,1,1, 2.241, 10349.331, 214.406, 52512.310 20/03/16,00:24:57,00,09,1, 11.8,1,1, 2.245, 10350.012, 214.390, 52511.870 20/03/16,00:24:57,01,09,1, 11.8,1,1, 2.245, 10349.399, 214.391, 52512.218 20/03/16,00:24:57,02,09,1, 11.8,1,1, 2.245, 10349.428, 214.382, 52512.267 20/03/16,00:24:57,03,09,1, 11.8,1,1, 2.245, 10349.472, 214.380, 52512.174 20/03/16,00:24:57,04,09,1, 11.8,1,1, 2.245, 10349.501, 214.371, 52512.143 20/03/16,00:24:57,05,09,1, 11.8,1,1, 2.245, 10349.535, 214.361, 52512.148 20/03/16,00:24:57,06,09,1, 11.8,1,1, 2.245, 10349.591, 214.373, 52512.107 20/03/16,00:24:57,07,09,1, 11.8,1,1, 2.245, 10349.634, 214.357, 52512.096 20/03/16,00:24:57,08,09,1, 11.8,1,1, 2.245, 10349.678, 214.347, 52512.098 20/03/16,00:24:57,09,09,1, 11.8,1,1, 2.245, 10349.706, 214.373, 52512.077 20/03/16,00:24:57,10,09,1, 11.8,1,1, 2.245, 10349.715, 214.362, 52512.048 20/03/16,00:24:57,11,09,1, 11.8,1,1, 2.245, 10349.772, 214.373, 52511.992 20/03/16,00:24:57,12,09,1, 11.8,1,1, 2.245, 10349.828, 214.354, 52511.998 20/03/16,00:24:57,13,09,1, 11.8,1,1, 2.245, 10349.849, 214.381, 52511.977 20/03/16,00:24:57,14,09,1, 11.8,1,1, 2.245, 10349.896, 214.341, 52512.005 20/03/16,00:24:57,15,09,1, 11.8,1,1, 2.245, 10349.917, 214.354, 52511.949 20/03/16,00:24:57,16,09,1, 11.8,1,1, 2.245, 10349.952, 214.375, 52511.941 20/03/16,00:24:57,17,09,1, 11.8,1,1, 2.245, 10349.960, 214.345, 52511.857 20/03/16,00:24:57,18,09,1, 11.8,1,1, 2.245, 10350.023, 214.381, 52511.895 20/03/16,00:24:57,19,09,1, 11.8,1,1, 2.245, 10350.016, 214.390, 52511.870 20/03/16,00:24:58,00,09,1, 11.9,1,1, 2.243, 10350.804, 214.570, 52511.768 20/03/16,00:24:58,01,09,1, 11.9,1,1, 2.243, 10350.071, 214.377, 52511.900 20/03/16,00:24:58,02,09,1, 11.9,1,1, 2.243, 10350.159, 214.421, 52511.868 20/03/16,00:24:58,03,09,1, 11.9,1,1, 2.243, 10350.194, 214.381, 52511.826 20/03/16,00:24:58,04,09,1, 11.9,1,1, 2.243, 10350.253, 214.412, 52511.865 20/03/16,00:24:58,05,09,1, 11.9,1,1, 2.243, 10350.268, 214.409, 52511.828 20/03/16,00:24:58,06,09,1, 11.9,1,1, 2.243, 10350.291, 214.394, 52511.815 20/03/16,00:24:58,07,09,1, 11.9,1,1, 2.243, 10350.354, 214.466, 52511.820 20/03/16,00:24:58,08,09,1, 11.9,1,1, 2.243, 10350.394, 214.424, 52511.820 20/03/16,00:24:58,09,09,1, 11.9,1,1, 2.243, 10350.395, 214.465, 52511.811 20/03/16,00:24:58,10,09,1, 11.9,1,1, 2.243, 10350.451, 214.459, 52511.774 20/03/16,00:24:58,11,09,1, 11.9,1,1, 2.243, 10350.491, 214.470, 52511.755 20/03/16,00:24:58,12,09,1, 11.9,1,1, 2.243, 10350.527, 214.485, 52511.767 20/03/16,00:24:58,13,09,1, 11.9,1,1, 2.243, 10350.581, 214.494, 52511.722 20/03/16,00:24:58,14,09,1, 11.9,1,1, 2.243, 10350.617, 214.521, 52511.747 20/03/16,00:24:58,15,09,1, 11.9,1,1, 2.243, 10350.643, 214.536, 52511.760 20/03/16,00:24:58,16,09,1, 11.9,1,1, 2.243, 10350.699, 214.573, 52511.781 20/03/16,00:24:58,17,09,1, 11.9,1,1, 2.243, 10350.706, 214.560, 52511.751 20/03/16,00:24:58,18,09,1, 11.9,1,1, 2.243, 10350.763, 214.575, 52511.768 20/03/16,00:24:58,19,09,1, 11.9,1,1, 2.243, 10350.808, 214.570, 52511.768 20/03/16,00:24:59,00,09,1, 11.8,1,1, 2.242, 10351.547, 214.871, 52511.772 20/03/16,00:24:59,01,09,1, 11.8,1,1, 2.242, 10350.892, 214.646, 52511.720 20/03/16,00:24:59,02,09,1, 11.8,1,1, 2.242, 10350.899, 214.655, 52511.749 20/03/16,00:24:59,03,09,1, 11.8,1,1, 2.242, 10350.953, 214.650, 52511.718 20/03/16,00:24:59,04,09,1, 11.8,1,1, 2.242, 10350.994, 214.671, 52511.715 20/03/16,00:24:59,05,09,1, 11.8,1,1, 2.242, 10351.026, 214.675, 52511.733 20/03/16,00:24:59,06,09,1, 11.8,1,1, 2.242, 10351.075, 214.693, 52511.689 20/03/16,00:24:59,07,09,1, 11.8,1,1, 2.242, 10351.100, 214.733, 52511.736 20/03/16,00:24:59,08,09,1, 11.8,1,1, 2.242, 10351.132, 214.730, 52511.734 20/03/16,00:24:59,09,09,1, 11.8,1,1, 2.242, 10351.181, 214.746, 52511.748 20/03/16,00:24:59,10,09,1, 11.8,1,1, 2.242, 10351.225, 214.755, 52511.761 20/03/16,00:24:59,11,09,1, 11.8,1,1, 2.242, 10351.246, 214.771, 52511.731 20/03/16,00:24:59,12,09,1, 11.8,1,1, 2.242, 10351.255, 214.777, 52511.942 20/03/16,00:24:59,13,09,1, 11.8,1,1, 2.242, 10351.329, 214.815, 52511.809 20/03/16,00:24:59,14,09,1, 11.8,1,1, 2.242, 10351.359, 214.783, 52511.625 20/03/16,00:24:59,15,09,1, 11.8,1,1, 2.242, 10351.380, 214.811, 52511.742 20/03/16,00:24:59,16,09,1, 11.8,1,1, 2.242, 10351.445, 214.855, 52511.773 20/03/16,00:24:59,17,09,1, 11.8,1,1, 2.242, 10351.474, 214.817, 52511.758 20/03/16,00:24:59,18,09,1, 11.8,1,1, 2.242, 10351.508, 214.836, 52511.701 20/03/16,00:24:59,19,09,1, 11.8,1,1, 2.242, 10351.549, 214.871, 52511.772 20/03/16,00:25:00,00,09,1, 11.9,1,1, 2.243, 10352.340, 215.085, 52511.943 20/03/16,00:25:00,01,09,1, 11.9,1,1, 2.243, 10351.633, 214.860, 52511.797 20/03/16,00:25:00,02,09,1, 11.9,1,1, 2.243, 10351.667, 214.909, 52511.778 20/03/16,00:25:00,03,09,1, 11.9,1,1, 2.243, 10351.719, 214.889, 52511.763 20/03/16,00:25:00,04,09,1, 11.9,1,1, 2.243, 10351.756, 214.924, 52511.815 20/03/16,00:25:00,05,09,1, 11.9,1,1, 2.243, 10351.780, 214.931, 52511.817 20/03/16,00:25:00,06,09,1, 11.9,1,1, 2.243, 10351.818, 214.941, 52511.789 20/03/16,00:25:00,07,09,1, 11.9,1,1, 2.243, 10351.881, 214.958, 52511.813 20/03/16,00:25:00,08,09,1, 11.9,1,1, 2.243, 10351.937, 214.968, 52511.856 20/03/16,00:25:00,09,09,1, 11.9,1,1, 2.243, 10351.956, 214.978, 52511.817 20/03/16,00:25:00,10,09,1, 11.9,1,1, 2.243, 10351.976, 215.011, 52511.795 20/03/16,00:25:00,11,09,1, 11.9,1,1, 2.243, 10352.012, 214.996, 52511.857 20/03/16,00:25:00,12,09,1, 11.9,1,1, 2.243, 10352.059, 215.022, 52511.877 20/03/16,00:25:00,13,09,1, 11.9,1,1, 2.243, 10352.118, 215.017, 52511.824 20/03/16,00:25:00,14,09,1, 11.9,1,1, 2.243, 10352.135, 215.012, 52511.858 20/03/16,00:25:00,15,09,1, 11.9,1,1, 2.243, 10352.178, 215.033, 52511.833 20/03/16,00:25:00,16,09,1, 11.9,1,1, 2.243, 10352.229, 215.055, 52511.846 20/03/16,00:25:00,17,09,1, 11.9,1,1, 2.243, 10352.283, 215.027, 52511.893 20/03/16,00:25:00,18,09,1, 11.9,1,1, 2.243, 10352.270, 215.096, 52511.880 20/03/16,00:25:00,19,09,1, 11.9,1,1, 2.243, 10352.346, 215.085, 52511.943 20/03/16,00:25:01,00,09,1, 11.9,1,1, 2.242, 10353.107, 215.382, 52512.079 20/03/16,00:25:01,01,09,1, 11.9,1,1, 2.242, 10352.421, 215.095, 52511.906 20/03/16,00:25:01,02,09,1, 11.9,1,1, 2.242, 10352.458, 215.112, 52511.871 20/03/16,00:25:01,03,09,1, 11.9,1,1, 2.242, 10352.505, 215.130, 52511.894 20/03/16,00:25:01,04,09,1, 11.9,1,1, 2.242, 10352.539, 215.146, 52511.908 20/03/16,00:25:01,05,09,1, 11.9,1,1, 2.242, 10352.582, 215.141, 52511.924 20/03/16,00:25:01,06,09,1, 11.9,1,1, 2.242, 10352.592, 215.147, 52511.915 20/03/16,00:25:01,07,09,1, 11.9,1,1, 2.242, 10352.638, 215.187, 52511.935 20/03/16,00:25:01,08,09,1, 11.9,1,1, 2.242, 10352.696, 215.198, 52511.981 20/03/16,00:25:01,09,09,1, 11.9,1,1, 2.242, 10352.729, 215.214, 52511.958 20/03/16,00:25:01,10,09,1, 11.9,1,1, 2.242, 10352.707, 215.244, 52512.048 20/03/16,00:25:01,11,09,1, 11.9,1,1, 2.242, 10352.807, 215.236, 52511.959 20/03/16,00:25:01,12,09,1, 11.9,1,1, 2.242, 10352.852, 215.267, 52511.984 20/03/16,00:25:01,13,09,1, 11.9,1,1, 2.242, 10352.895, 215.262, 52512.007 20/03/16,00:25:01,14,09,1, 11.9,1,1, 2.242, 10352.925, 215.270, 52511.995 20/03/16,00:25:01,15,09,1, 11.9,1,1, 2.242, 10352.942, 215.332, 52512.040 20/03/16,00:25:01,16,09,1, 11.9,1,1, 2.242, 10353.006, 215.304, 52512.020 20/03/16,00:25:01,17,09,1, 11.9,1,1, 2.242, 10353.041, 215.305, 52512.011 20/03/16,00:25:01,18,09,1, 11.9,1,1, 2.242, 10353.078, 215.336, 52512.020 20/03/16,00:25:01,19,09,1, 11.9,1,1, 2.242, 10353.109, 215.382, 52512.079 20/03/16,00:25:02,00,09,1, 11.9,1,1, 2.243, 10353.925, 215.740, 52512.187 20/03/16,00:25:02,01,09,1, 11.9,1,1, 2.243, 10353.178, 215.388, 52512.057 20/03/16,00:25:02,02,09,1, 11.9,1,1, 2.243, 10353.234, 215.386, 52512.060 20/03/16,00:25:02,03,09,1, 11.9,1,1, 2.243, 10353.273, 215.403, 52512.038 20/03/16,00:25:02,04,09,1, 11.9,1,1, 2.243, 10353.301, 215.432, 52512.062 20/03/16,00:25:02,05,09,1, 11.9,1,1, 2.243, 10353.335, 215.445, 52512.042 20/03/16,00:25:02,06,09,1, 11.9,1,1, 2.243, 10353.387, 215.469, 52512.142 20/03/16,00:25:02,07,09,1, 11.9,1,1, 2.243, 10353.415, 215.479, 52512.133 20/03/16,00:25:02,08,09,1, 11.9,1,1, 2.243, 10353.435, 215.494, 52512.101 20/03/16,00:25:02,09,09,1, 11.9,1,1, 2.243, 10353.537, 215.523, 52512.096 20/03/16,00:25:02,10,09,1, 11.9,1,1, 2.243, 10353.528, 215.553, 52512.104 20/03/16,00:25:02,11,09,1, 11.9,1,1, 2.243, 10353.580, 215.569, 52512.114 20/03/16,00:25:02,12,09,1, 11.9,1,1, 2.243, 10353.630, 215.584, 52512.138 20/03/16,00:25:02,13,09,1, 11.9,1,1, 2.243, 10353.681, 215.602, 52512.132 20/03/16,00:25:02,14,09,1, 11.9,1,1, 2.243, 10353.686, 215.628, 52512.147 20/03/16,00:25:02,15,09,1, 11.9,1,1, 2.243, 10353.739, 215.649, 52512.191 20/03/16,00:25:02,16,09,1, 11.9,1,1, 2.243, 10353.780, 215.677, 52512.135 20/03/16,00:25:02,17,09,1, 11.9,1,1, 2.243, 10353.823, 215.680, 52512.178 20/03/16,00:25:02,18,09,1, 11.9,1,1, 2.243, 10353.870, 215.716, 52512.124 20/03/16,00:25:02,19,09,1, 11.9,1,1, 2.243, 10353.925, 215.740, 52512.187 20/03/16,00:25:03,00,09,1, 11.9,1,1, 2.240, 10354.735, 216.329, 52512.288 20/03/16,00:25:03,01,09,1, 11.9,1,1, 2.240, 10353.980, 215.798, 52512.223 20/03/16,00:25:03,02,09,1, 11.9,1,1, 2.240, 10354.046, 215.816, 52512.199 20/03/16,00:25:03,03,09,1, 11.9,1,1, 2.240, 10354.083, 215.818, 52512.203 20/03/16,00:25:03,04,09,1, 11.9,1,1, 2.240, 10354.127, 215.871, 52512.222 20/03/16,00:25:03,05,09,1, 11.9,1,1, 2.240, 10354.163, 215.888, 52512.235 20/03/16,00:25:03,06,09,1, 11.9,1,1, 2.240, 10354.210, 215.909, 52512.167 20/03/16,00:25:03,07,09,1, 11.9,1,1, 2.240, 10354.242, 215.961, 52512.229 20/03/16,00:25:03,08,09,1, 11.9,1,1, 2.240, 10354.323, 215.989, 52512.231 20/03/16,00:25:03,09,09,1, 11.9,1,1, 2.240, 10354.353, 216.005, 52512.251 20/03/16,00:25:03,10,09,1, 11.9,1,1, 2.240, 10354.409, 216.063, 52512.283 20/03/16,00:25:03,11,09,1, 11.9,1,1, 2.240, 10354.388, 216.055, 52512.231 20/03/16,00:25:03,12,09,1, 11.9,1,1, 2.240, 10354.440, 216.081, 52512.271 20/03/16,00:25:03,13,09,1, 11.9,1,1, 2.240, 10354.485, 216.115, 52512.264 20/03/16,00:25:03,14,09,1, 11.9,1,1, 2.240, 10354.533, 216.148, 52512.280 20/03/16,00:25:03,15,09,1, 11.9,1,1, 2.240, 10354.579, 216.188, 52512.267 20/03/16,00:25:03,16,09,1, 11.9,1,1, 2.240, 10354.634, 216.210, 52512.271 20/03/16,00:25:03,17,09,1, 11.9,1,1, 2.240, 10354.661, 216.258, 52512.280 20/03/16,00:25:03,18,09,1, 11.9,1,1, 2.240, 10354.709, 216.290, 52512.262 20/03/16,00:25:03,19,09,1, 11.9,1,1, 2.240, 10354.736, 216.329, 52512.288 20/03/16,00:25:04,00,09,1, 11.9,1,1, 2.239, 10355.619, 217.025, 52512.359 20/03/16,00:25:04,01,09,1, 11.9,1,1, 2.239, 10354.845, 216.374, 52512.272 20/03/16,00:25:04,02,09,1, 11.9,1,1, 2.239, 10354.878, 216.394, 52512.286 20/03/16,00:25:04,03,09,1, 11.9,1,1, 2.239, 10354.915, 216.447, 52512.257 20/03/16,00:25:04,04,09,1, 11.9,1,1, 2.239, 10354.949, 216.475, 52512.285 20/03/16,00:25:04,05,09,1, 11.9,1,1, 2.239, 10354.999, 216.488, 52512.304 20/03/16,00:25:04,06,09,1, 11.9,1,1, 2.239, 10355.038, 216.541, 52512.286 20/03/16,00:25:04,07,09,1, 11.9,1,1, 2.239, 10355.095, 216.565, 52512.292 20/03/16,00:25:04,08,09,1, 11.9,1,1, 2.239, 10355.132, 216.614, 52512.290 20/03/16,00:25:04,09,09,1, 11.9,1,1, 2.239, 10355.165, 216.672, 52512.327 20/03/16,00:25:04,10,09,1, 11.9,1,1, 2.239, 10355.216, 216.682, 52512.334 20/03/16,00:25:04,11,09,1, 11.9,1,1, 2.239, 10355.264, 216.723, 52512.310 20/03/16,00:25:04,12,09,1, 11.9,1,1, 2.239, 10355.315, 216.764, 52512.312 20/03/16,00:25:04,13,09,1, 11.9,1,1, 2.239, 10355.355, 216.808, 52512.309 20/03/16,00:25:04,14,09,1, 11.9,1,1, 2.239, 10355.412, 216.801, 52512.367 20/03/16,00:25:04,15,09,1, 11.9,1,1, 2.239, 10355.437, 216.822, 52512.333 20/03/16,00:25:04,16,09,1, 11.9,1,1, 2.239, 10355.484, 216.895, 52512.363 20/03/16,00:25:04,17,09,1, 11.9,1,1, 2.239, 10355.532, 216.904, 52512.324 20/03/16,00:25:04,18,09,1, 11.9,1,1, 2.239, 10355.585, 216.972, 52512.340 20/03/16,00:25:04,19,09,1, 11.9,1,1, 2.239, 10355.627, 217.025, 52512.359 20/03/16,00:25:05,00,09,1, 11.9,1,1, 2.243, 10356.520, 217.790, 52512.362 20/03/16,00:25:05,01,09,1, 11.9,1,1, 2.243, 10355.719, 217.097, 52512.320 20/03/16,00:25:05,02,09,1, 11.9,1,1, 2.243, 10355.762, 217.117, 52512.344 20/03/16,00:25:05,03,09,1, 11.9,1,1, 2.243, 10355.824, 217.130, 52512.385 20/03/16,00:25:05,04,09,1, 11.9,1,1, 2.243, 10355.846, 217.201, 52512.373 20/03/16,00:25:05,05,09,1, 11.9,1,1, 2.243, 10355.909, 217.220, 52512.354 20/03/16,00:25:05,06,09,1, 11.9,1,1, 2.243, 10355.937, 217.266, 52512.354 20/03/16,00:25:05,07,09,1, 11.9,1,1, 2.243, 10355.995, 217.319, 52512.382 20/03/16,00:25:05,08,09,1, 11.9,1,1, 2.243, 10356.051, 217.364, 52512.403 20/03/16,00:25:05,09,09,1, 11.9,1,1, 2.243, 10356.077, 217.403, 52512.369 20/03/16,00:25:05,10,09,1, 11.9,1,1, 2.243, 10356.134, 217.435, 52512.402 20/03/16,00:25:05,11,09,1, 11.9,1,1, 2.243, 10356.146, 217.450, 52512.389 20/03/16,00:25:05,12,09,1, 11.9,1,1, 2.243, 10356.203, 217.504, 52512.361 20/03/16,00:25:05,13,09,1, 11.9,1,1, 2.243, 10356.255, 217.548, 52512.435 20/03/16,00:25:05,14,09,1, 11.9,1,1, 2.243, 10356.285, 217.579, 52512.392 20/03/16,00:25:05,15,09,1, 11.9,1,1, 2.243, 10356.333, 217.632, 52512.367 20/03/16,00:25:05,16,09,1, 11.9,1,1, 2.243, 10356.399, 217.699, 52512.373 20/03/16,00:25:05,17,09,1, 11.9,1,1, 2.243, 10356.448, 217.721, 52512.379 20/03/16,00:25:05,18,09,1, 11.9,1,1, 2.243, 10356.484, 217.778, 52512.402 20/03/16,00:25:05,19,09,1, 11.9,1,1, 2.243, 10356.524, 217.790, 52512.362 20/03/16,00:25:06,00,09,1, 11.9,1,1, 2.246, 10357.497, 218.542, 52512.371 20/03/16,00:25:06,01,09,1, 11.9,1,1, 2.246, 10356.610, 217.876, 52512.389 20/03/16,00:25:06,02,09,1, 11.9,1,1, 2.246, 10356.663, 217.922, 52512.384 20/03/16,00:25:06,03,09,1, 11.9,1,1, 2.246, 10356.714, 217.954, 52512.384 20/03/16,00:25:06,04,09,1, 11.9,1,1, 2.246, 10356.764, 217.993, 52512.420 20/03/16,00:25:06,05,09,1, 11.9,1,1, 2.246, 10356.822, 218.031, 52512.363 20/03/16,00:25:06,06,09,1, 11.9,1,1, 2.246, 10356.849, 218.086, 52512.393 20/03/16,00:25:06,07,09,1, 11.9,1,1, 2.246, 10356.923, 218.096, 52512.380 20/03/16,00:25:06,08,09,1, 11.9,1,1, 2.246, 10356.972, 218.162, 52512.385 20/03/16,00:25:06,09,09,1, 11.9,1,1, 2.246, 10357.022, 218.184, 52512.411 20/03/16,00:25:06,10,09,1, 11.9,1,1, 2.246, 10357.068, 218.246, 52512.403 20/03/16,00:25:06,11,09,1, 11.9,1,1, 2.246, 10357.101, 218.259, 52512.336 20/03/16,00:25:06,12,09,1, 11.9,1,1, 2.246, 10357.144, 218.307, 52512.384 20/03/16,00:25:06,13,09,1, 11.9,1,1, 2.246, 10357.199, 218.334, 52512.372 20/03/16,00:25:06,14,09,1, 11.9,1,1, 2.246, 10357.241, 218.373, 52512.375 20/03/16,00:25:06,15,09,1, 11.9,1,1, 2.246, 10357.288, 218.394, 52512.374 20/03/16,00:25:06,16,09,1, 11.9,1,1, 2.246, 10357.353, 218.428, 52512.365 20/03/16,00:25:06,17,09,1, 11.9,1,1, 2.246, 10357.396, 218.493, 52512.381 20/03/16,00:25:06,18,09,1, 11.9,1,1, 2.246, 10357.460, 218.538, 52512.398 20/03/16,00:25:06,19,09,1, 11.9,1,1, 2.246, 10357.499, 218.542, 52512.371 20/03/16,00:25:07,00,09,1, 11.9,1,1, 2.242, 10358.465, 219.252, 52512.426 20/03/16,00:25:07,01,09,1, 11.9,1,1, 2.242, 10357.618, 218.663, 52512.383 20/03/16,00:25:07,02,09,1, 11.9,1,1, 2.242, 10357.656, 218.662, 52512.401 20/03/16,00:25:07,03,09,1, 11.9,1,1, 2.242, 10357.693, 218.681, 52512.447 20/03/16,00:25:07,04,09,1, 11.9,1,1, 2.242, 10357.760, 218.712, 52512.255 20/03/16,00:25:07,05,09,1, 11.9,1,1, 2.242, 10357.874, 218.741, 52512.415 20/03/16,00:25:07,06,09,1, 11.9,1,1, 2.242, 10357.829, 218.789, 52512.365 20/03/16,00:25:07,07,09,1, 11.9,1,1, 2.242, 10357.899, 218.835, 52512.436 20/03/16,00:25:07,08,09,1, 11.9,1,1, 2.242, 10357.922, 218.892, 52512.409 20/03/16,00:25:07,09,09,1, 11.9,1,1, 2.242, 10357.980, 218.902, 52512.383 20/03/16,00:25:07,10,09,1, 11.9,1,1, 2.242, 10358.052, 218.948, 52512.407 20/03/16,00:25:07,11,09,1, 11.9,1,1, 2.242, 10358.101, 218.954, 52512.378 20/03/16,00:25:07,12,09,1, 11.9,1,1, 2.242, 10358.142, 219.003, 52512.372 20/03/16,00:25:07,13,09,1, 11.9,1,1, 2.242, 10358.167, 219.037, 52512.397 20/03/16,00:25:07,14,09,1, 11.9,1,1, 2.242, 10358.233, 219.073, 52512.425 20/03/16,00:25:07,15,09,1, 11.9,1,1, 2.242, 10358.296, 219.129, 52512.416 20/03/16,00:25:07,16,09,1, 11.9,1,1, 2.242, 10358.356, 219.164, 52512.458 20/03/16,00:25:07,17,09,1, 11.9,1,1, 2.242, 10358.402, 219.189, 52512.420 20/03/16,00:25:07,18,09,1, 11.9,1,1, 2.242, 10358.438, 219.250, 52512.427 20/03/16,00:25:07,19,09,1, 11.9,1,1, 2.242, 10358.468, 219.252, 52512.426 20/03/16,00:25:08,00,09,1, 11.9,1,1, 2.240, 10359.433, 220.018, 52512.611 20/03/16,00:25:08,01,09,1, 11.9,1,1, 2.240, 10358.560, 219.327, 52512.462 20/03/16,00:25:08,02,09,1, 11.9,1,1, 2.240, 10358.628, 219.353, 52512.449 20/03/16,00:25:08,03,09,1, 11.9,1,1, 2.240, 10358.681, 219.403, 52512.464 20/03/16,00:25:08,04,09,1, 11.9,1,1, 2.240, 10358.730, 219.441, 52512.442 20/03/16,00:25:08,05,09,1, 11.9,1,1, 2.240, 10358.771, 219.474, 52512.450 20/03/16,00:25:08,06,09,1, 11.9,1,1, 2.240, 10358.827, 219.529, 52512.520 20/03/16,00:25:08,07,09,1, 11.9,1,1, 2.240, 10358.877, 219.540, 52512.456 20/03/16,00:25:08,08,09,1, 11.9,1,1, 2.240, 10358.886, 219.589, 52512.475 20/03/16,00:25:08,09,09,1, 11.9,1,1, 2.240, 10358.944, 219.651, 52512.561 20/03/16,00:25:08,10,09,1, 11.9,1,1, 2.240, 10359.010, 219.664, 52512.504 20/03/16,00:25:08,11,09,1, 11.9,1,1, 2.240, 10359.049, 219.697, 52512.477 20/03/16,00:25:08,12,09,1, 11.9,1,1, 2.240, 10359.102, 219.736, 52512.525 20/03/16,00:25:08,13,09,1, 11.9,1,1, 2.240, 10359.150, 219.767, 52512.547 20/03/16,00:25:08,14,09,1, 11.9,1,1, 2.240, 10359.189, 219.809, 52512.552 20/03/16,00:25:08,15,09,1, 11.9,1,1, 2.240, 10359.248, 219.852, 52512.556 20/03/16,00:25:08,16,09,1, 11.9,1,1, 2.240, 10359.301, 219.853, 52512.569 20/03/16,00:25:08,17,09,1, 11.9,1,1, 2.240, 10359.322, 219.934, 52512.591 20/03/16,00:25:08,18,09,1, 11.9,1,1, 2.240, 10359.373, 219.960, 52512.608 20/03/16,00:25:08,19,09,1, 11.9,1,1, 2.240, 10359.439, 220.018, 52512.611 20/03/16,00:25:09,00,09,1, 11.9,1,1, 2.242, 10360.234, 220.590, 52512.779 20/03/16,00:25:09,01,09,1, 11.9,1,1, 2.242, 10359.529, 220.091, 52512.573 20/03/16,00:25:09,02,09,1, 11.9,1,1, 2.242, 10359.564, 220.106, 52512.589 20/03/16,00:25:09,03,09,1, 11.9,1,1, 2.242, 10359.587, 220.126, 52512.603 20/03/16,00:25:09,04,09,1, 11.9,1,1, 2.242, 10359.634, 220.163, 52512.605 20/03/16,00:25:09,05,09,1, 11.9,1,1, 2.242, 10359.690, 220.174, 52512.599 20/03/16,00:25:09,06,09,1, 11.9,1,1, 2.242, 10359.735, 220.225, 52512.640 20/03/16,00:25:09,07,09,1, 11.9,1,1, 2.242, 10359.771, 220.249, 52512.647 20/03/16,00:25:09,08,09,1, 11.9,1,1, 2.242, 10359.807, 220.286, 52512.634 20/03/16,00:25:09,09,09,1, 11.9,1,1, 2.242, 10359.855, 220.313, 52512.658 20/03/16,00:25:09,10,09,1, 11.9,1,1, 2.242, 10359.907, 220.338, 52512.699 20/03/16,00:25:09,11,09,1, 11.9,1,1, 2.242, 10359.937, 220.360, 52512.669 20/03/16,00:25:09,12,09,1, 11.9,1,1, 2.242, 10359.988, 220.388, 52512.668 20/03/16,00:25:09,13,09,1, 11.9,1,1, 2.242, 10360.023, 220.426, 52512.711 20/03/16,00:25:09,14,09,1, 11.9,1,1, 2.242, 10360.051, 220.425, 52512.686 20/03/16,00:25:09,15,09,1, 11.9,1,1, 2.242, 10360.083, 220.446, 52512.463 20/03/16,00:25:09,16,09,1, 11.9,1,1, 2.242, 10360.088, 220.532, 52512.797 20/03/16,00:25:09,17,09,1, 11.9,1,1, 2.242, 10360.167, 220.555, 52512.791 20/03/16,00:25:09,18,09,1, 11.9,1,1, 2.242, 10360.207, 220.571, 52512.803 20/03/16,00:25:09,19,09,1, 11.9,1,1, 2.242, 10360.236, 220.590, 52512.779 20/03/16,00:25:10,00,09,1, 11.9,1,1, 2.239, 10360.901, 220.960, 52512.993 20/03/16,00:25:10,01,09,1, 11.9,1,1, 2.239, 10360.333, 220.616, 52512.770 20/03/16,00:25:10,02,09,1, 11.9,1,1, 2.239, 10360.348, 220.652, 52512.767 20/03/16,00:25:10,03,09,1, 11.9,1,1, 2.239, 10360.371, 220.674, 52512.761 20/03/16,00:25:10,04,09,1, 11.9,1,1, 2.239, 10360.458, 220.750, 52512.819 20/03/16,00:25:10,05,09,1, 11.9,1,1, 2.239, 10360.479, 220.740, 52512.818 20/03/16,00:25:10,06,09,1, 11.9,1,1, 2.239, 10360.495, 220.732, 52512.791 20/03/16,00:25:10,07,09,1, 11.9,1,1, 2.239, 10360.530, 220.760, 52512.825 20/03/16,00:25:10,08,09,1, 11.9,1,1, 2.239, 10360.564, 220.778, 52512.864 20/03/16,00:25:10,09,09,1, 11.9,1,1, 2.239, 10360.595, 220.808, 52512.870 20/03/16,00:25:10,10,09,1, 11.9,1,1, 2.239, 10360.641, 220.814, 52512.839 20/03/16,00:25:10,11,09,1, 11.9,1,1, 2.239, 10360.674, 220.800, 52512.851 20/03/16,00:25:10,12,09,1, 11.9,1,1, 2.239, 10360.711, 220.849, 52512.868 20/03/16,00:25:10,13,09,1, 11.9,1,1, 2.239, 10360.747, 220.897, 52512.879 20/03/16,00:25:10,14,09,1, 11.9,1,1, 2.239, 10360.775, 220.893, 52512.902 20/03/16,00:25:10,15,09,1, 11.9,1,1, 2.239, 10360.782, 220.917, 52512.906 20/03/16,00:25:10,16,09,1, 11.9,1,1, 2.239, 10360.812, 220.930, 52512.900 20/03/16,00:25:10,17,09,1, 11.9,1,1, 2.239, 10360.831, 220.953, 52512.953 20/03/16,00:25:10,18,09,1, 11.9,1,1, 2.239, 10360.871, 220.982, 52512.914 20/03/16,00:25:10,19,09,1, 11.9,1,1, 2.239, 10360.904, 220.960, 52512.993 20/03/16,00:25:11,00,09,1, 11.8,1,1, 2.240, 10361.394, 221.103, 52513.147 20/03/16,00:25:11,01,09,1, 11.8,1,1, 2.240, 10360.979, 220.990, 52512.943 20/03/16,00:25:11,02,09,1, 11.8,1,1, 2.240, 10360.994, 220.983, 52512.950 20/03/16,00:25:11,03,09,1, 11.8,1,1, 2.240, 10361.002, 221.016, 52512.924 20/03/16,00:25:11,04,09,1, 11.8,1,1, 2.240, 10361.014, 221.023, 52512.995 20/03/16,00:25:11,05,09,1, 11.8,1,1, 2.240, 10361.030, 221.020, 52513.094 20/03/16,00:25:11,06,09,1, 11.8,1,1, 2.240, 10361.098, 221.064, 52513.034 20/03/16,00:25:11,07,09,1, 11.8,1,1, 2.240, 10361.119, 221.046, 52513.026 20/03/16,00:25:11,08,09,1, 11.8,1,1, 2.240, 10361.142, 221.048, 52513.026 20/03/16,00:25:11,09,09,1, 11.8,1,1, 2.240, 10361.181, 221.093, 52513.058 20/03/16,00:25:11,10,09,1, 11.8,1,1, 2.240, 10361.185, 221.069, 52513.078 20/03/16,00:25:11,11,09,1, 11.8,1,1, 2.240, 10361.209, 221.074, 52513.060 20/03/16,00:25:11,12,09,1, 11.8,1,1, 2.240, 10361.224, 221.097, 52513.116 20/03/16,00:25:11,13,09,1, 11.8,1,1, 2.240, 10361.249, 221.101, 52513.079 20/03/16,00:25:11,14,09,1, 11.8,1,1, 2.240, 10361.306, 221.094, 52513.097 20/03/16,00:25:11,15,09,1, 11.8,1,1, 2.240, 10361.327, 221.128, 52513.137 20/03/16,00:25:11,16,09,1, 11.8,1,1, 2.240, 10361.349, 221.097, 52513.149 20/03/16,00:25:11,17,09,1, 11.8,1,1, 2.240, 10361.350, 221.097, 52513.124 20/03/16,00:25:11,18,09,1, 11.8,1,1, 2.240, 10361.367, 221.099, 52513.159 20/03/16,00:25:11,19,09,1, 11.8,1,1, 2.240, 10361.396, 221.103, 52513.147 20/03/16,00:25:12,00,08,1, 11.9,1,1, 2.242, 10361.744, 221.034, 52513.338 20/03/16,00:25:12,01,08,1, 11.9,1,1, 2.242, 10361.440, 221.096, 52513.183 20/03/16,00:25:12,02,08,1, 11.9,1,1, 2.242, 10361.447, 221.116, 52513.213 20/03/16,00:25:12,03,08,1, 11.9,1,1, 2.242, 10361.509, 221.141, 52513.217 20/03/16,00:25:12,04,08,1, 11.9,1,1, 2.242, 10361.488, 221.119, 52513.192 20/03/16,00:25:12,05,08,1, 11.9,1,1, 2.242, 10361.513, 221.097, 52513.230 20/03/16,00:25:12,06,08,1, 11.9,1,1, 2.242, 10361.543, 221.129, 52513.193 20/03/16,00:25:12,07,08,1, 11.9,1,1, 2.242, 10361.567, 221.083, 52513.259 20/03/16,00:25:12,08,08,1, 11.9,1,1, 2.242, 10361.553, 221.097, 52513.223 20/03/16,00:25:12,09,08,1, 11.9,1,1, 2.242, 10361.591, 221.120, 52513.290 20/03/16,00:25:12,10,08,1, 11.9,1,1, 2.242, 10361.640, 221.116, 52513.240 20/03/16,00:25:12,11,08,1, 11.9,1,1, 2.242, 10361.641, 221.111, 52513.263 20/03/16,00:25:12,12,08,1, 11.9,1,1, 2.242, 10361.645, 221.093, 52513.280 20/03/16,00:25:12,13,08,1, 11.9,1,1, 2.242, 10361.674, 221.066, 52513.289 20/03/16,00:25:12,14,08,1, 11.9,1,1, 2.242, 10361.653, 221.048, 52513.330 20/03/16,00:25:12,15,08,1, 11.9,1,1, 2.242, 10361.685, 221.069, 52513.346 20/03/16,00:25:12,16,08,1, 11.9,1,1, 2.242, 10361.697, 221.048, 52513.318 20/03/16,00:25:12,17,08,1, 11.9,1,1, 2.242, 10361.706, 221.076, 52513.340 20/03/16,00:25:12,18,08,1, 11.9,1,1, 2.242, 10361.716, 221.038, 52513.352 20/03/16,00:25:12,19,08,1, 11.9,1,1, 2.242, 10361.746, 221.034, 52513.338 20/03/16,00:25:13,00,09,1, 11.9,1,1, 2.243, 10361.878, 220.850, 52513.476 20/03/16,00:25:13,01,09,1, 11.9,1,1, 2.243, 10361.767, 221.012, 52513.362 20/03/16,00:25:13,02,09,1, 11.9,1,1, 2.243, 10361.775, 221.016, 52513.376 20/03/16,00:25:13,03,09,1, 11.9,1,1, 2.243, 10361.766, 220.979, 52513.346 20/03/16,00:25:13,04,09,1, 11.9,1,1, 2.243, 10361.795, 220.966, 52513.374 20/03/16,00:25:13,05,09,1, 11.9,1,1, 2.243, 10361.828, 220.941, 52513.368 20/03/16,00:25:13,06,09,1, 11.9,1,1, 2.243, 10361.813, 220.963, 52513.407 20/03/16,00:25:13,07,09,1, 11.9,1,1, 2.243, 10361.817, 220.933, 52513.401 20/03/16,00:25:13,08,09,1, 11.9,1,1, 2.243, 10361.821, 220.920, 52513.365 20/03/16,00:25:13,09,09,1, 11.9,1,1, 2.243, 10361.832, 220.960, 52513.393 20/03/16,00:25:13,10,09,1, 11.9,1,1, 2.243, 10361.866, 220.924, 52513.406 20/03/16,00:25:13,11,09,1, 11.9,1,1, 2.243, 10361.872, 220.918, 52513.434 20/03/16,00:25:13,12,09,1, 11.9,1,1, 2.243, 10361.886, 220.916, 52513.400 20/03/16,00:25:13,13,09,1, 11.9,1,1, 2.243, 10361.865, 220.891, 52513.394 20/03/16,00:25:13,14,09,1, 11.9,1,1, 2.243, 10361.865, 220.898, 52513.409 20/03/16,00:25:13,15,09,1, 11.9,1,1, 2.243, 10361.900, 220.900, 52513.440 20/03/16,00:25:13,16,09,1, 11.9,1,1, 2.243, 10361.897, 220.881, 52513.446 20/03/16,00:25:13,17,09,1, 11.9,1,1, 2.243, 10361.886, 220.876, 52513.475 20/03/16,00:25:13,18,09,1, 11.9,1,1, 2.243, 10361.896, 220.871, 52513.504 20/03/16,00:25:13,19,09,1, 11.9,1,1, 2.243, 10361.884, 220.850, 52513.476 20/03/16,00:25:14,00,09,1, 11.9,1,1, 2.244, 10362.053, 220.759, 52513.515 20/03/16,00:25:14,01,09,1, 11.9,1,1, 2.244, 10361.928, 220.847, 52513.484 20/03/16,00:25:14,02,09,1, 11.9,1,1, 2.244, 10361.937, 220.840, 52513.467 20/03/16,00:25:14,03,09,1, 11.9,1,1, 2.244, 10361.952, 220.836, 52513.498 20/03/16,00:25:14,04,09,1, 11.9,1,1, 2.244, 10361.927, 220.818, 52513.477 20/03/16,00:25:14,05,09,1, 11.9,1,1, 2.244, 10361.932, 220.817, 52513.468 20/03/16,00:25:14,06,09,1, 11.9,1,1, 2.244, 10361.943, 220.818, 52513.477 20/03/16,00:25:14,07,09,1, 11.9,1,1, 2.244, 10361.950, 220.791, 52513.498 20/03/16,00:25:14,08,09,1, 11.9,1,1, 2.244, 10361.974, 220.803, 52513.479 20/03/16,00:25:14,09,09,1, 11.9,1,1, 2.244, 10361.982, 220.815, 52513.543 20/03/16,00:25:14,10,09,1, 11.9,1,1, 2.244, 10361.989, 220.773, 52513.473 20/03/16,00:25:14,11,09,1, 11.9,1,1, 2.244, 10361.984, 220.768, 52513.530 20/03/16,00:25:14,12,09,1, 11.9,1,1, 2.244, 10361.992, 220.771, 52513.532 20/03/16,00:25:14,13,09,1, 11.9,1,1, 2.244, 10362.002, 220.775, 52513.504 20/03/16,00:25:14,14,09,1, 11.9,1,1, 2.244, 10361.990, 220.759, 52513.511 20/03/16,00:25:14,15,09,1, 11.9,1,1, 2.244, 10362.045, 220.778, 52513.535 20/03/16,00:25:14,16,09,1, 11.9,1,1, 2.244, 10362.021, 220.759, 52513.524 20/03/16,00:25:14,17,09,1, 11.9,1,1, 2.244, 10362.057, 220.764, 52513.543 20/03/16,00:25:14,18,09,1, 11.9,1,1, 2.244, 10362.058, 220.772, 52513.520 20/03/16,00:25:14,19,09,1, 11.9,1,1, 2.244, 10362.059, 220.759, 52513.515 20/03/16,00:25:15,00,09,1, 11.9,1,1, 2.241, 10362.337, 220.719, 52513.599 20/03/16,00:25:15,01,09,1, 11.9,1,1, 2.241, 10362.100, 220.744, 52513.539 20/03/16,00:25:15,02,09,1, 11.9,1,1, 2.241, 10362.119, 220.727, 52513.531 20/03/16,00:25:15,03,09,1, 11.9,1,1, 2.241, 10362.114, 220.757, 52513.522 20/03/16,00:25:15,04,09,1, 11.9,1,1, 2.241, 10362.133, 220.750, 52513.500 20/03/16,00:25:15,05,09,1, 11.9,1,1, 2.241, 10362.123, 220.726, 52513.533 20/03/16,00:25:15,06,09,1, 11.9,1,1, 2.241, 10362.123, 220.726, 52513.555 20/03/16,00:25:15,07,09,1, 11.9,1,1, 2.241, 10362.179, 220.718, 52513.571 20/03/16,00:25:15,08,09,1, 11.9,1,1, 2.241, 10362.155, 220.721, 52513.511 20/03/16,00:25:15,09,09,1, 11.9,1,1, 2.241, 10362.187, 220.717, 52513.553 20/03/16,00:25:15,10,09,1, 11.9,1,1, 2.241, 10362.190, 220.712, 52513.561 20/03/16,00:25:15,11,09,1, 11.9,1,1, 2.241, 10362.199, 220.742, 52513.575 20/03/16,00:25:15,12,09,1, 11.9,1,1, 2.241, 10362.227, 220.725, 52513.548 20/03/16,00:25:15,13,09,1, 11.9,1,1, 2.241, 10362.223, 220.713, 52513.551 20/03/16,00:25:15,14,09,1, 11.9,1,1, 2.241, 10362.216, 220.710, 52513.578 20/03/16,00:25:15,15,09,1, 11.9,1,1, 2.241, 10362.257, 220.733, 52513.559 20/03/16,00:25:15,16,09,1, 11.9,1,1, 2.241, 10362.274, 220.708, 52513.521 20/03/16,00:25:15,17,09,1, 11.9,1,1, 2.241, 10362.295, 220.723, 52513.558 20/03/16,00:25:15,18,09,1, 11.9,1,1, 2.241, 10362.313, 220.727, 52513.573 20/03/16,00:25:15,19,09,1, 11.9,1,1, 2.241, 10362.342, 220.719, 52513.599 20/03/16,00:25:16,00,09,1, 11.9,1,1, 2.242, 10362.554, 220.698, 52513.618 20/03/16,00:25:16,01,09,1, 11.9,1,1, 2.242, 10362.330, 220.708, 52513.581 20/03/16,00:25:16,02,09,1, 11.9,1,1, 2.242, 10362.337, 220.695, 52513.326 20/03/16,00:25:16,03,09,1, 11.9,1,1, 2.242, 10362.327, 220.735, 52513.672 20/03/16,00:25:16,04,09,1, 11.9,1,1, 2.242, 10362.359, 220.770, 52513.661 20/03/16,00:25:16,05,09,1, 11.9,1,1, 2.242, 10362.362, 220.722, 52513.637 20/03/16,00:25:16,06,09,1, 11.9,1,1, 2.242, 10362.397, 220.718, 52513.568 20/03/16,00:25:16,07,09,1, 11.9,1,1, 2.242, 10362.422, 220.724, 52513.606 20/03/16,00:25:16,08,09,1, 11.9,1,1, 2.242, 10362.414, 220.727, 52513.612 20/03/16,00:25:16,09,09,1, 11.9,1,1, 2.242, 10362.430, 220.715, 52513.639 20/03/16,00:25:16,10,09,1, 11.9,1,1, 2.242, 10362.475, 220.715, 52513.605 20/03/16,00:25:16,11,09,1, 11.9,1,1, 2.242, 10362.454, 220.707, 52513.578 20/03/16,00:25:16,12,09,1, 11.9,1,1, 2.242, 10362.488, 220.713, 52513.598 20/03/16,00:25:16,13,09,1, 11.9,1,1, 2.242, 10362.476, 220.725, 52513.904 20/03/16,00:25:16,14,09,1, 11.9,1,1, 2.242, 10362.530, 220.710, 52513.596 20/03/16,00:25:16,15,09,1, 11.9,1,1, 2.242, 10362.527, 220.721, 52513.542 20/03/16,00:25:16,16,09,1, 11.9,1,1, 2.242, 10362.525, 220.683, 52513.558 20/03/16,00:25:16,17,09,1, 11.9,1,1, 2.242, 10362.531, 220.723, 52513.578 20/03/16,00:25:16,18,09,1, 11.9,1,1, 2.242, 10362.550, 220.702, 52513.587 20/03/16,00:25:16,19,09,1, 11.9,1,1, 2.242, 10362.555, 220.698, 52513.618 20/03/16,00:25:17,00,09,1, 11.9,1,1, 2.240, 10362.729, 220.675, 52513.671 20/03/16,00:25:17,01,09,1, 11.9,1,1, 2.240, 10362.598, 220.707, 52513.764 20/03/16,00:25:17,02,09,1, 11.9,1,1, 2.240, 10362.582, 220.712, 52513.552 20/03/16,00:25:17,03,09,1, 11.9,1,1, 2.240, 10362.574, 220.706, 52513.646 20/03/16,00:25:17,04,09,1, 11.9,1,1, 2.240, 10362.598, 220.692, 52513.647 20/03/16,00:25:17,05,09,1, 11.9,1,1, 2.240, 10362.618, 220.705, 52513.610 20/03/16,00:25:17,06,09,1, 11.9,1,1, 2.240, 10362.674, 220.691, 52513.437 20/03/16,00:25:17,07,09,1, 11.9,1,1, 2.240, 10362.696, 220.699, 52513.582 20/03/16,00:25:17,08,09,1, 11.9,1,1, 2.240, 10362.691, 220.675, 52513.602 20/03/16,00:25:17,09,09,1, 11.9,1,1, 2.240, 10362.679, 220.681, 52513.613 20/03/16,00:25:17,10,09,1, 11.9,1,1, 2.240, 10362.658, 220.700, 52513.645 20/03/16,00:25:17,11,09,1, 11.9,1,1, 2.240, 10362.700, 220.706, 52513.686 20/03/16,00:25:17,12,09,1, 11.9,1,1, 2.240, 10362.689, 220.713, 52513.634 20/03/16,00:25:17,13,09,1, 11.9,1,1, 2.240, 10362.698, 220.704, 52513.662 20/03/16,00:25:17,14,09,1, 11.9,1,1, 2.240, 10362.702, 220.713, 52513.655 20/03/16,00:25:17,15,09,1, 11.9,1,1, 2.240, 10362.730, 220.711, 52513.677 20/03/16,00:25:17,16,09,1, 11.9,1,1, 2.240, 10362.705, 220.689, 52513.633 20/03/16,00:25:17,17,09,1, 11.9,1,1, 2.240, 10362.739, 220.726, 52513.648 20/03/16,00:25:17,18,09,1, 11.9,1,1, 2.240, 10362.752, 220.684, 52513.686 20/03/16,00:25:17,19,09,1, 11.9,1,1, 2.240, 10362.730, 220.675, 52513.671 20/03/16,00:25:18,00,09,1, 11.8,1,1, 2.240, 10362.846, 220.659, 52513.754 20/03/16,00:25:18,01,09,1, 11.8,1,1, 2.240, 10362.775, 220.702, 52513.675 20/03/16,00:25:18,02,09,1, 11.8,1,1, 2.240, 10362.765, 220.684, 52513.670 20/03/16,00:25:18,03,09,1, 11.8,1,1, 2.240, 10362.801, 220.692, 52513.696 20/03/16,00:25:18,04,09,1, 11.8,1,1, 2.240, 10362.802, 220.701, 52513.704 20/03/16,00:25:18,05,09,1, 11.8,1,1, 2.240, 10362.785, 220.673, 52513.680 20/03/16,00:25:18,06,09,1, 11.8,1,1, 2.240, 10362.792, 220.691, 52513.739 20/03/16,00:25:18,07,09,1, 11.8,1,1, 2.240, 10362.810, 220.690, 52513.714 20/03/16,00:25:18,08,09,1, 11.8,1,1, 2.240, 10362.806, 220.695, 52513.708 20/03/16,00:25:18,09,09,1, 11.8,1,1, 2.240, 10362.809, 220.719, 52513.706 20/03/16,00:25:18,10,09,1, 11.8,1,1, 2.240, 10362.837, 220.675, 52513.659 20/03/16,00:25:18,11,09,1, 11.8,1,1, 2.240, 10362.817, 220.709, 52513.741 20/03/16,00:25:18,12,09,1, 11.8,1,1, 2.240, 10362.863, 220.707, 52513.752 20/03/16,00:25:18,13,09,1, 11.8,1,1, 2.240, 10362.875, 220.676, 52513.758 20/03/16,00:25:18,14,09,1, 11.8,1,1, 2.240, 10362.844, 220.672, 52513.722 20/03/16,00:25:18,15,09,1, 11.8,1,1, 2.240, 10362.839, 220.681, 52513.737 20/03/16,00:25:18,16,09,1, 11.8,1,1, 2.240, 10362.870, 220.676, 52513.659 20/03/16,00:25:18,17,09,1, 11.8,1,1, 2.240, 10362.875, 220.696, 52513.828 20/03/16,00:25:18,18,09,1, 11.8,1,1, 2.240, 10362.858, 220.675, 52513.760 20/03/16,00:25:18,19,09,1, 11.8,1,1, 2.240, 10362.853, 220.659, 52513.754 20/03/16,00:25:19,00,09,1, 11.9,1,1, 2.242, 10362.762, 220.576, 52513.878 20/03/16,00:25:19,01,09,1, 11.9,1,1, 2.242, 10362.851, 220.658, 52513.808 20/03/16,00:25:19,02,09,1, 11.9,1,1, 2.242, 10362.878, 220.634, 52513.795 20/03/16,00:25:19,03,09,1, 11.9,1,1, 2.242, 10362.851, 220.640, 52513.800 20/03/16,00:25:19,04,09,1, 11.9,1,1, 2.242, 10362.850, 220.641, 52514.095 20/03/16,00:25:19,05,09,1, 11.9,1,1, 2.242, 10362.894, 220.620, 52513.834 20/03/16,00:25:19,06,09,1, 11.9,1,1, 2.242, 10362.872, 220.629, 52513.800 20/03/16,00:25:19,07,09,1, 11.9,1,1, 2.242, 10362.849, 220.603, 52513.823 20/03/16,00:25:19,08,09,1, 11.9,1,1, 2.242, 10362.836, 220.614, 52513.836 20/03/16,00:25:19,09,09,1, 11.9,1,1, 2.242, 10362.826, 220.616, 52513.837 20/03/16,00:25:19,10,09,1, 11.9,1,1, 2.242, 10362.825, 220.579, 52513.857 20/03/16,00:25:19,11,09,1, 11.9,1,1, 2.242, 10362.831, 220.603, 52513.880 20/03/16,00:25:19,12,09,1, 11.9,1,1, 2.242, 10362.805, 220.594, 52513.850 20/03/16,00:25:19,13,09,1, 11.9,1,1, 2.242, 10362.805, 220.605, 52513.891 20/03/16,00:25:19,14,09,1, 11.9,1,1, 2.242, 10362.826, 220.604, 52513.898 20/03/16,00:25:19,15,09,1, 11.9,1,1, 2.242, 10362.792, 220.576, 52513.878 20/03/16,00:25:19,16,09,1, 11.9,1,1, 2.242, 10362.790, 220.598, 52513.869 20/03/16,00:25:19,17,09,1, 11.9,1,1, 2.242, 10362.764, 220.603, 52513.921 20/03/16,00:25:19,18,09,1, 11.9,1,1, 2.242, 10362.780, 220.561, 52513.917 20/03/16,00:25:19,19,09,1, 11.9,1,1, 2.242, 10362.762, 220.576, 52513.878 20/03/16,00:25:20,00,09,1, 11.9,1,1, 2.245, 10362.579, 220.549, 52514.121 20/03/16,00:25:20,01,09,1, 11.9,1,1, 2.245, 10362.744, 220.584, 52513.941 20/03/16,00:25:20,02,09,1, 11.9,1,1, 2.245, 10362.750, 220.582, 52513.960 20/03/16,00:25:20,03,09,1, 11.9,1,1, 2.245, 10362.729, 220.567, 52513.965 20/03/16,00:25:20,04,09,1, 11.9,1,1, 2.245, 10362.730, 220.557, 52513.836 20/03/16,00:25:20,05,09,1, 11.9,1,1, 2.245, 10362.716, 220.574, 52514.045 20/03/16,00:25:20,06,09,1, 11.9,1,1, 2.245, 10362.741, 220.577, 52514.076 20/03/16,00:25:20,07,09,1, 11.9,1,1, 2.245, 10362.721, 220.565, 52514.038 20/03/16,00:25:20,08,09,1, 11.9,1,1, 2.245, 10362.680, 220.561, 52514.042 20/03/16,00:25:20,09,09,1, 11.9,1,1, 2.245, 10362.670, 220.571, 52514.076 20/03/16,00:25:20,10,09,1, 11.9,1,1, 2.245, 10362.690, 220.582, 52514.045 20/03/16,00:25:20,11,09,1, 11.9,1,1, 2.245, 10362.651, 220.591, 52514.051 20/03/16,00:25:20,12,09,1, 11.9,1,1, 2.245, 10362.658, 220.575, 52514.088 20/03/16,00:25:20,13,09,1, 11.9,1,1, 2.245, 10362.628, 220.578, 52514.192 20/03/16,00:25:20,14,09,1, 11.9,1,1, 2.245, 10362.631, 220.572, 52514.149 20/03/16,00:25:20,15,09,1, 11.9,1,1, 2.245, 10362.625, 220.556, 52514.105 20/03/16,00:25:20,16,09,1, 11.9,1,1, 2.245, 10362.607, 220.554, 52514.097 20/03/16,00:25:20,17,09,1, 11.9,1,1, 2.245, 10362.594, 220.590, 52514.113 20/03/16,00:25:20,18,09,1, 11.9,1,1, 2.245, 10362.584, 220.538, 52514.177 20/03/16,00:25:20,19,09,1, 11.9,1,1, 2.245, 10362.581, 220.549, 52514.121 20/03/16,00:25:21,00,10,1, 11.8,1,1, 2.241, 10362.270, 220.308, 52514.247 20/03/16,00:25:21,01,10,1, 11.8,1,1, 2.241, 10362.547, 220.513, 52514.139 20/03/16,00:25:21,02,10,1, 11.8,1,1, 2.241, 10362.521, 220.511, 52514.138 20/03/16,00:25:21,03,10,1, 11.8,1,1, 2.241, 10362.531, 220.502, 52514.144 20/03/16,00:25:21,04,10,1, 11.8,1,1, 2.241, 10362.526, 220.484, 52514.153 20/03/16,00:25:21,05,10,1, 11.8,1,1, 2.241, 10362.533, 220.474, 52514.273 20/03/16,00:25:21,06,10,1, 11.8,1,1, 2.241, 10362.471, 220.472, 52514.137 20/03/16,00:25:21,07,10,1, 11.8,1,1, 2.241, 10362.448, 220.483, 52514.196 20/03/16,00:25:21,08,10,1, 11.8,1,1, 2.241, 10362.409, 220.428, 52514.231 20/03/16,00:25:21,09,10,1, 11.8,1,1, 2.241, 10362.431, 220.449, 52514.253 20/03/16,00:25:21,10,10,1, 11.8,1,1, 2.241, 10362.419, 220.423, 52514.263 20/03/16,00:25:21,11,10,1, 11.8,1,1, 2.241, 10362.415, 220.416, 52514.214 20/03/16,00:25:21,12,10,1, 11.8,1,1, 2.241, 10362.377, 220.406, 52514.263 20/03/16,00:25:21,13,10,1, 11.8,1,1, 2.241, 10362.382, 220.372, 52514.258 20/03/16,00:25:21,14,10,1, 11.8,1,1, 2.241, 10362.366, 220.374, 52514.275 20/03/16,00:25:21,15,10,1, 11.8,1,1, 2.241, 10362.334, 220.355, 52514.228 20/03/16,00:25:21,16,10,1, 11.8,1,1, 2.241, 10362.300, 220.319, 52514.248 20/03/16,00:25:21,17,10,1, 11.8,1,1, 2.241, 10362.304, 220.329, 52514.252 20/03/16,00:25:21,18,10,1, 11.8,1,1, 2.241, 10362.270, 220.304, 52514.182 20/03/16,00:25:21,19,10,1, 11.8,1,1, 2.241, 10362.272, 220.308, 52514.247 20/03/16,00:25:22,00,09,1, 11.9,1,1, 2.241, 10361.861, 219.832, 52514.330 20/03/16,00:25:22,01,09,1, 11.9,1,1, 2.241, 10362.174, 220.288, 52514.409 20/03/16,00:25:22,02,09,1, 11.9,1,1, 2.241, 10362.210, 220.236, 52514.372 20/03/16,00:25:22,03,09,1, 11.9,1,1, 2.241, 10362.190, 220.219, 52514.347 20/03/16,00:25:22,04,09,1, 11.9,1,1, 2.241, 10362.174, 220.219, 52514.337 20/03/16,00:25:22,05,09,1, 11.9,1,1, 2.241, 10362.171, 220.183, 52514.341 20/03/16,00:25:22,06,09,1, 11.9,1,1, 2.241, 10362.148, 220.188, 52514.561 20/03/16,00:25:22,07,09,1, 11.9,1,1, 2.241, 10362.155, 220.133, 52514.238 20/03/16,00:25:22,08,09,1, 11.9,1,1, 2.241, 10362.078, 220.093, 52514.284 20/03/16,00:25:22,09,09,1, 11.9,1,1, 2.241, 10362.075, 220.110, 52514.342 20/03/16,00:25:22,10,09,1, 11.9,1,1, 2.241, 10362.069, 220.058, 52514.296 20/03/16,00:25:22,11,09,1, 11.9,1,1, 2.241, 10362.006, 220.057, 52514.324 20/03/16,00:25:22,12,09,1, 11.9,1,1, 2.241, 10362.027, 220.062, 52514.329 20/03/16,00:25:22,13,09,1, 11.9,1,1, 2.241, 10361.990, 220.026, 52514.319 20/03/16,00:25:22,14,09,1, 11.9,1,1, 2.241, 10361.987, 219.992, 52514.303 20/03/16,00:25:22,15,09,1, 11.9,1,1, 2.241, 10361.968, 219.961, 52514.323 20/03/16,00:25:22,16,09,1, 11.9,1,1, 2.241, 10361.953, 219.942, 52514.330 20/03/16,00:25:22,17,09,1, 11.9,1,1, 2.241, 10361.941, 219.921, 52514.309 20/03/16,00:25:22,18,09,1, 11.9,1,1, 2.241, 10361.910, 219.873, 52514.343 20/03/16,00:25:22,19,09,1, 11.9,1,1, 2.241, 10361.868, 219.832, 52514.330 20/03/16,00:25:23,00,09,1, 11.9,1,1, 2.241, 10361.335, 219.176, 52514.177 20/03/16,00:25:23,01,09,1, 11.9,1,1, 2.241, 10361.821, 219.805, 52514.308 20/03/16,00:25:23,02,09,1, 11.9,1,1, 2.241, 10361.797, 219.786, 52514.315 20/03/16,00:25:23,03,09,1, 11.9,1,1, 2.241, 10361.802, 219.762, 52514.325 20/03/16,00:25:23,04,09,1, 11.9,1,1, 2.241, 10361.787, 219.703, 52514.365 20/03/16,00:25:23,05,09,1, 11.9,1,1, 2.241, 10361.712, 219.712, 52514.311 20/03/16,00:25:23,06,09,1, 11.9,1,1, 2.241, 10361.692, 219.653, 52514.318 20/03/16,00:25:23,07,09,1, 11.9,1,1, 2.241, 10361.694, 219.614, 52514.284 20/03/16,00:25:23,08,09,1, 11.9,1,1, 2.241, 10361.649, 219.617, 52514.297 20/03/16,00:25:23,09,09,1, 11.9,1,1, 2.241, 10361.635, 219.580, 52514.243 20/03/16,00:25:23,10,09,1, 11.9,1,1, 2.241, 10361.587, 219.529, 52514.253 20/03/16,00:25:23,11,09,1, 11.9,1,1, 2.241, 10361.603, 219.503, 52514.239 20/03/16,00:25:23,12,09,1, 11.9,1,1, 2.241, 10361.558, 219.465, 52514.206 20/03/16,00:25:23,13,09,1, 11.9,1,1, 2.241, 10361.523, 219.411, 52514.252 20/03/16,00:25:23,14,09,1, 11.9,1,1, 2.241, 10361.492, 219.380, 52514.262 20/03/16,00:25:23,15,09,1, 11.9,1,1, 2.241, 10361.475, 219.347, 52514.244 20/03/16,00:25:23,16,09,1, 11.9,1,1, 2.241, 10361.432, 219.320, 52514.223 20/03/16,00:25:23,17,09,1, 11.9,1,1, 2.241, 10361.402, 219.268, 52514.231 20/03/16,00:25:23,18,09,1, 11.9,1,1, 2.241, 10361.373, 219.236, 52514.167 20/03/16,00:25:23,19,09,1, 11.9,1,1, 2.241, 10361.338, 219.176, 52514.177 20/03/16,00:25:24,00,09,1, 11.6,1,1, 2.243, 10360.659, 218.539, 52514.007 20/03/16,00:25:24,01,09,1, 11.6,1,1, 2.243, 10361.277, 219.107, 52514.153 20/03/16,00:25:24,02,09,1, 11.6,1,1, 2.243, 10361.252, 219.090, 52514.110 20/03/16,00:25:24,03,09,1, 11.6,1,1, 2.243, 10361.232, 219.054, 52514.138 20/03/16,00:25:24,04,09,1, 11.6,1,1, 2.243, 10361.162, 219.000, 52514.092 20/03/16,00:25:24,05,09,1, 11.6,1,1, 2.243, 10361.151, 218.976, 52514.090 20/03/16,00:25:24,06,09,1, 11.6,1,1, 2.243, 10361.114, 218.956, 52514.108 20/03/16,00:25:24,07,09,1, 11.6,1,1, 2.243, 10361.051, 218.903, 52514.079 20/03/16,00:25:24,08,09,1, 11.6,1,1, 2.243, 10361.045, 218.863, 52514.099 20/03/16,00:25:24,09,09,1, 11.6,1,1, 2.243, 10361.001, 218.843, 52514.117 20/03/16,00:25:24,10,09,1, 11.6,1,1, 2.243, 10360.975, 218.825, 52514.070 20/03/16,00:25:24,11,09,1, 11.6,1,1, 2.243, 10360.949, 218.795, 52514.072 20/03/16,00:25:24,12,09,1, 11.6,1,1, 2.243, 10360.910, 218.760, 52514.045 20/03/16,00:25:24,13,09,1, 11.6,1,1, 2.243, 10360.876, 218.723, 52514.098 20/03/16,00:25:24,14,09,1, 11.6,1,1, 2.243, 10360.884, 218.687, 52514.096 20/03/16,00:25:24,15,09,1, 11.6,1,1, 2.243, 10360.801, 218.628, 52514.051 20/03/16,00:25:24,16,09,1, 11.6,1,1, 2.243, 10360.775, 218.636, 52514.058 20/03/16,00:25:24,17,09,1, 11.6,1,1, 2.243, 10360.717, 218.627, 52514.062 20/03/16,00:25:24,18,09,1, 11.6,1,1, 2.243, 10360.710, 218.552, 52514.013 20/03/16,00:25:24,19,09,1, 11.6,1,1, 2.243, 10360.662, 218.539, 52514.007 20/03/16,00:25:25,00,10,1, 11.8,1,1, 2.243, 10359.842, 218.152, 52514.039 20/03/16,00:25:25,01,10,1, 11.8,1,1, 2.243, 10360.573, 218.484, 52513.989 20/03/16,00:25:25,02,10,1, 11.8,1,1, 2.243, 10360.516, 218.471, 52514.038 20/03/16,00:25:25,03,10,1, 11.8,1,1, 2.243, 10360.488, 218.433, 52513.991 20/03/16,00:25:25,04,10,1, 11.8,1,1, 2.243, 10360.437, 218.384, 52514.003 20/03/16,00:25:25,05,10,1, 11.8,1,1, 2.243, 10360.434, 218.398, 52514.018 20/03/16,00:25:25,06,10,1, 11.8,1,1, 2.243, 10360.354, 218.376, 52514.028 20/03/16,00:25:25,07,10,1, 11.8,1,1, 2.243, 10360.373, 218.349, 52514.010 20/03/16,00:25:25,08,10,1, 11.8,1,1, 2.243, 10360.303, 218.311, 52513.980 20/03/16,00:25:25,09,10,1, 11.8,1,1, 2.243, 10360.300, 218.308, 52514.002 20/03/16,00:25:25,10,10,1, 11.8,1,1, 2.243, 10360.220, 218.280, 52514.004 20/03/16,00:25:25,11,10,1, 11.8,1,1, 2.243, 10360.192, 218.309, 52514.036 20/03/16,00:25:25,12,10,1, 11.8,1,1, 2.243, 10360.119, 218.260, 52514.042 20/03/16,00:25:25,13,10,1, 11.8,1,1, 2.243, 10360.111, 218.259, 52514.026 20/03/16,00:25:25,14,10,1, 11.8,1,1, 2.243, 10360.048, 218.234, 52514.032 20/03/16,00:25:25,15,10,1, 11.8,1,1, 2.243, 10359.994, 218.217, 52514.008 20/03/16,00:25:25,16,10,1, 11.8,1,1, 2.243, 10359.951, 218.215, 52514.030 20/03/16,00:25:25,17,10,1, 11.8,1,1, 2.243, 10359.928, 218.214, 52514.040 20/03/16,00:25:25,18,10,1, 11.8,1,1, 2.243, 10359.879, 218.162, 52514.020 20/03/16,00:25:25,19,10,1, 11.8,1,1, 2.243, 10359.848, 218.152, 52514.039 20/03/16,00:25:26,00,08,1, 11.9,1,1, 2.239, 10359.149, 218.215, 52514.254 20/03/16,00:25:26,01,08,1, 11.9,1,1, 2.239, 10359.781, 218.146, 52514.041 20/03/16,00:25:26,02,08,1, 11.9,1,1, 2.239, 10359.729, 218.126, 52514.040 20/03/16,00:25:26,03,08,1, 11.9,1,1, 2.239, 10359.700, 218.147, 52514.077 20/03/16,00:25:26,04,08,1, 11.9,1,1, 2.239, 10359.684, 218.114, 52514.037 20/03/16,00:25:26,05,08,1, 11.9,1,1, 2.239, 10359.650, 218.111, 52514.065 20/03/16,00:25:26,06,08,1, 11.9,1,1, 2.239, 10359.612, 218.142, 52514.101 20/03/16,00:25:26,07,08,1, 11.9,1,1, 2.239, 10359.587, 218.136, 52514.112 20/03/16,00:25:26,08,08,1, 11.9,1,1, 2.239, 10359.531, 218.153, 52514.116 20/03/16,00:25:26,09,08,1, 11.9,1,1, 2.239, 10359.511, 218.153, 52514.111 20/03/16,00:25:26,10,08,1, 11.9,1,1, 2.239, 10359.472, 218.128, 52514.118 20/03/16,00:25:26,11,08,1, 11.9,1,1, 2.239, 10359.418, 218.169, 52514.132 20/03/16,00:25:26,12,08,1, 11.9,1,1, 2.239, 10359.390, 218.178, 52514.147 20/03/16,00:25:26,13,08,1, 11.9,1,1, 2.239, 10359.355, 218.190, 52514.174 20/03/16,00:25:26,14,08,1, 11.9,1,1, 2.239, 10359.337, 218.210, 52514.203 20/03/16,00:25:26,15,08,1, 11.9,1,1, 2.239, 10359.315, 218.195, 52514.182 20/03/16,00:25:26,16,08,1, 11.9,1,1, 2.239, 10359.288, 218.213, 52514.187 20/03/16,00:25:26,17,08,1, 11.9,1,1, 2.239, 10359.245, 218.237, 52514.236 20/03/16,00:25:26,18,08,1, 11.9,1,1, 2.239, 10359.227, 218.239, 52514.230 20/03/16,00:25:26,19,08,1, 11.9,1,1, 2.239, 10359.150, 218.215, 52514.254 20/03/16,00:25:27,00,08,1, 11.9,1,1, 2.244, 10358.548, 218.520, 52514.580 20/03/16,00:25:27,01,08,1, 11.9,1,1, 2.244, 10359.128, 218.266, 52514.258 20/03/16,00:25:27,02,08,1, 11.9,1,1, 2.244, 10359.061, 218.237, 52514.256 20/03/16,00:25:27,03,08,1, 11.9,1,1, 2.244, 10359.094, 218.302, 52514.467 20/03/16,00:25:27,04,08,1, 11.9,1,1, 2.244, 10358.979, 218.285, 52514.192 20/03/16,00:25:27,05,08,1, 11.9,1,1, 2.244, 10358.944, 218.320, 52514.337 20/03/16,00:25:27,06,08,1, 11.9,1,1, 2.244, 10358.906, 218.351, 52514.332 20/03/16,00:25:27,07,08,1, 11.9,1,1, 2.244, 10358.927, 218.339, 52514.325 20/03/16,00:25:27,08,08,1, 11.9,1,1, 2.244, 10358.889, 218.371, 52514.380 20/03/16,00:25:27,09,08,1, 11.9,1,1, 2.244, 10358.845, 218.340, 52514.387 20/03/16,00:25:27,10,08,1, 11.9,1,1, 2.244, 10358.840, 218.384, 52514.397 20/03/16,00:25:27,11,08,1, 11.9,1,1, 2.244, 10358.808, 218.412, 52514.454 20/03/16,00:25:27,12,08,1, 11.9,1,1, 2.244, 10358.770, 218.396, 52514.440 20/03/16,00:25:27,13,08,1, 11.9,1,1, 2.244, 10358.748, 218.416, 52514.454 20/03/16,00:25:27,14,08,1, 11.9,1,1, 2.244, 10358.701, 218.435, 52514.466 20/03/16,00:25:27,15,08,1, 11.9,1,1, 2.244, 10358.670, 218.459, 52514.480 20/03/16,00:25:27,16,08,1, 11.9,1,1, 2.244, 10358.648, 218.458, 52514.503 20/03/16,00:25:27,17,08,1, 11.9,1,1, 2.244, 10358.604, 218.498, 52514.581 20/03/16,00:25:27,18,08,1, 11.9,1,1, 2.244, 10358.580, 218.484, 52514.537 20/03/16,00:25:27,19,08,1, 11.9,1,1, 2.244, 10358.554, 218.520, 52514.580 20/03/16,00:25:28,00,08,1, 11.9,1,1, 2.243, 10358.022, 218.797, 52514.889 20/03/16,00:25:28,01,08,1, 11.9,1,1, 2.243, 10358.514, 218.560, 52514.586 20/03/16,00:25:28,02,08,1, 11.9,1,1, 2.243, 10358.470, 218.563, 52514.564 20/03/16,00:25:28,03,08,1, 11.9,1,1, 2.243, 10358.458, 218.589, 52514.630 20/03/16,00:25:28,04,08,1, 11.9,1,1, 2.243, 10358.395, 218.593, 52514.616 20/03/16,00:25:28,05,08,1, 11.9,1,1, 2.243, 10358.388, 218.629, 52514.669 20/03/16,00:25:28,06,08,1, 11.9,1,1, 2.243, 10358.355, 218.647, 52514.703 20/03/16,00:25:28,07,08,1, 11.9,1,1, 2.243, 10358.326, 218.637, 52514.680 20/03/16,00:25:28,08,08,1, 11.9,1,1, 2.243, 10358.309, 218.654, 52514.749 20/03/16,00:25:28,09,08,1, 11.9,1,1, 2.243, 10358.285, 218.649, 52514.776 20/03/16,00:25:28,10,08,1, 11.9,1,1, 2.243, 10358.234, 218.647, 52514.742 20/03/16,00:25:28,11,08,1, 11.9,1,1, 2.243, 10358.229, 218.703, 52514.734 20/03/16,00:25:28,12,08,1, 11.9,1,1, 2.243, 10358.198, 218.709, 52514.818 20/03/16,00:25:28,13,08,1, 11.9,1,1, 2.243, 10358.138, 218.734, 52514.822 20/03/16,00:25:28,14,08,1, 11.9,1,1, 2.243, 10358.169, 218.728, 52514.705 20/03/16,00:25:28,15,08,1, 11.9,1,1, 2.243, 10358.143, 218.734, 52514.907 20/03/16,00:25:28,16,08,1, 11.9,1,1, 2.243, 10358.116, 218.777, 52514.907 20/03/16,00:25:28,17,08,1, 11.9,1,1, 2.243, 10358.108, 218.775, 52514.913 20/03/16,00:25:28,18,08,1, 11.9,1,1, 2.243, 10358.077, 218.803, 52514.915 20/03/16,00:25:28,19,08,1, 11.9,1,1, 2.243, 10358.027, 218.797, 52514.889 20/03/16,00:25:29,00,08,1, 11.9,1,1, 2.244, 10357.597, 218.912, 52515.263 20/03/16,00:25:29,01,08,1, 11.9,1,1, 2.244, 10357.987, 218.824, 52514.960 20/03/16,00:25:29,02,08,1, 11.9,1,1, 2.244, 10357.953, 218.828, 52514.973 20/03/16,00:25:29,03,08,1, 11.9,1,1, 2.244, 10357.929, 218.834, 52514.981 20/03/16,00:25:29,04,08,1, 11.9,1,1, 2.244, 10357.905, 218.844, 52515.057 20/03/16,00:25:29,05,08,1, 11.9,1,1, 2.244, 10357.897, 218.891, 52515.070 20/03/16,00:25:29,06,08,1, 11.9,1,1, 2.244, 10357.877, 218.880, 52515.063 20/03/16,00:25:29,07,08,1, 11.9,1,1, 2.244, 10357.857, 218.856, 52515.091 20/03/16,00:25:29,08,08,1, 11.9,1,1, 2.244, 10357.829, 218.869, 52515.129 20/03/16,00:25:29,09,08,1, 11.9,1,1, 2.244, 10357.786, 218.914, 52515.108 20/03/16,00:25:29,10,08,1, 11.9,1,1, 2.244, 10357.769, 218.907, 52515.119 20/03/16,00:25:29,11,08,1, 11.9,1,1, 2.244, 10357.763, 218.916, 52515.142 20/03/16,00:25:29,12,08,1, 11.9,1,1, 2.244, 10357.726, 218.920, 52515.133 20/03/16,00:25:29,13,08,1, 11.9,1,1, 2.244, 10357.746, 218.911, 52515.192 20/03/16,00:25:29,14,08,1, 11.9,1,1, 2.244, 10357.714, 218.938, 52515.198 20/03/16,00:25:29,15,08,1, 11.9,1,1, 2.244, 10357.680, 218.925, 52515.193 20/03/16,00:25:29,16,08,1, 11.9,1,1, 2.244, 10357.646, 218.928, 52515.178 20/03/16,00:25:29,17,08,1, 11.9,1,1, 2.244, 10357.617, 218.934, 52515.239 20/03/16,00:25:29,18,08,1, 11.9,1,1, 2.244, 10357.589, 218.909, 52515.222 20/03/16,00:25:29,19,08,1, 11.9,1,1, 2.244, 10357.604, 218.912, 52515.263 20/03/16,00:25:30,00,08,1, 11.8,1,1, 2.240, 10357.105, 218.729, 52515.451 20/03/16,00:25:30,01,08,1, 11.8,1,1, 2.240, 10357.537, 218.924, 52515.295 20/03/16,00:25:30,02,08,1, 11.8,1,1, 2.240, 10357.519, 218.900, 52515.286 20/03/16,00:25:30,03,08,1, 11.8,1,1, 2.240, 10357.499, 218.892, 52515.316 20/03/16,00:25:30,04,08,1, 11.8,1,1, 2.240, 10357.479, 218.899, 52515.337 20/03/16,00:25:30,05,08,1, 11.8,1,1, 2.240, 10357.463, 218.877, 52515.306 20/03/16,00:25:30,06,08,1, 11.8,1,1, 2.240, 10357.431, 218.855, 52515.333 20/03/16,00:25:30,07,08,1, 11.8,1,1, 2.240, 10357.406, 218.853, 52515.316 20/03/16,00:25:30,08,08,1, 11.8,1,1, 2.240, 10357.403, 218.873, 52515.326 20/03/16,00:25:30,09,08,1, 11.8,1,1, 2.240, 10357.398, 218.865, 52515.401 20/03/16,00:25:30,10,08,1, 11.8,1,1, 2.240, 10357.361, 218.838, 52515.359 20/03/16,00:25:30,11,08,1, 11.8,1,1, 2.240, 10357.315, 218.830, 52515.377 20/03/16,00:25:30,12,08,1, 11.8,1,1, 2.240, 10357.308, 218.810, 52515.390 20/03/16,00:25:30,13,08,1, 11.8,1,1, 2.240, 10357.284, 218.794, 52515.394 20/03/16,00:25:30,14,08,1, 11.8,1,1, 2.240, 10357.256, 218.826, 52515.429 20/03/16,00:25:30,15,08,1, 11.8,1,1, 2.240, 10357.216, 218.770, 52515.416 20/03/16,00:25:30,16,08,1, 11.8,1,1, 2.240, 10357.202, 218.773, 52515.417 20/03/16,00:25:30,17,08,1, 11.8,1,1, 2.240, 10357.205, 218.756, 52515.453 20/03/16,00:25:30,18,08,1, 11.8,1,1, 2.240, 10357.156, 218.710, 52515.446 20/03/16,00:25:30,19,08,1, 11.8,1,1, 2.240, 10357.112, 218.729, 52515.451 20/03/16,00:25:31,00,08,1, 11.9,1,1, 2.242, 10356.579, 218.314, 52515.501 20/03/16,00:25:31,01,08,1, 11.9,1,1, 2.242, 10357.122, 218.703, 52515.489 20/03/16,00:25:31,02,08,1, 11.9,1,1, 2.242, 10357.033, 218.678, 52515.455 20/03/16,00:25:31,03,08,1, 11.9,1,1, 2.242, 10357.057, 218.666, 52515.476 20/03/16,00:25:31,04,08,1, 11.9,1,1, 2.242, 10357.040, 218.631, 52515.490 20/03/16,00:25:31,05,08,1, 11.9,1,1, 2.242, 10356.970, 218.619, 52515.506 20/03/16,00:25:31,06,08,1, 11.9,1,1, 2.242, 10356.969, 218.613, 52515.469 20/03/16,00:25:31,07,08,1, 11.9,1,1, 2.242, 10356.957, 218.576, 52515.467 20/03/16,00:25:31,08,08,1, 11.9,1,1, 2.242, 10356.896, 218.573, 52515.466 20/03/16,00:25:31,09,08,1, 11.9,1,1, 2.242, 10356.873, 218.551, 52515.487 20/03/16,00:25:31,10,08,1, 11.9,1,1, 2.242, 10356.854, 218.516, 52515.484 20/03/16,00:25:31,11,08,1, 11.9,1,1, 2.242, 10356.832, 218.549, 52515.506 20/03/16,00:25:31,12,08,1, 11.9,1,1, 2.242, 10356.808, 218.499, 52515.441 20/03/16,00:25:31,13,08,1, 11.9,1,1, 2.242, 10356.762, 218.481, 52515.464 20/03/16,00:25:31,14,08,1, 11.9,1,1, 2.242, 10356.744, 218.475, 52515.508 20/03/16,00:25:31,15,08,1, 11.9,1,1, 2.242, 10356.712, 218.446, 52515.481 20/03/16,00:25:31,16,08,1, 11.9,1,1, 2.242, 10356.686, 218.418, 52515.467 20/03/16,00:25:31,17,08,1, 11.9,1,1, 2.242, 10356.642, 218.420, 52515.502 20/03/16,00:25:31,18,08,1, 11.9,1,1, 2.242, 10356.637, 218.369, 52515.518 20/03/16,00:25:31,19,08,1, 11.9,1,1, 2.242, 10356.579, 218.314, 52515.501 20/03/16,00:25:32,00,07,1, 11.9,1,1, 2.239, 10355.936, 217.840, 52515.517 20/03/16,00:25:32,01,07,1, 11.9,1,1, 2.239, 10356.558, 218.264, 52515.452 20/03/16,00:25:32,02,07,1, 11.9,1,1, 2.239, 10356.501, 218.285, 52515.454 20/03/16,00:25:32,03,07,1, 11.9,1,1, 2.239, 10356.477, 218.229, 52515.488 20/03/16,00:25:32,04,07,1, 11.9,1,1, 2.239, 10356.422, 218.205, 52515.505 20/03/16,00:25:32,05,07,1, 11.9,1,1, 2.239, 10356.392, 218.185, 52515.504 20/03/16,00:25:32,06,07,1, 11.9,1,1, 2.239, 10356.369, 218.138, 52515.483 20/03/16,00:25:32,07,07,1, 11.9,1,1, 2.239, 10356.305, 218.122, 52515.529 20/03/16,00:25:32,08,07,1, 11.9,1,1, 2.239, 10356.301, 218.102, 52515.538 20/03/16,00:25:32,09,07,1, 11.9,1,1, 2.239, 10356.281, 218.080, 52515.548 20/03/16,00:25:32,10,07,1, 11.9,1,1, 2.239, 10356.223, 218.034, 52515.495 20/03/16,00:25:32,11,07,1, 11.9,1,1, 2.239, 10356.170, 218.038, 52515.505 20/03/16,00:25:32,12,07,1, 11.9,1,1, 2.239, 10356.173, 217.960, 52515.516 20/03/16,00:25:32,13,07,1, 11.9,1,1, 2.239, 10356.105, 217.945, 52515.467 20/03/16,00:25:32,14,07,1, 11.9,1,1, 2.239, 10356.101, 217.956, 52515.481 20/03/16,00:25:32,15,07,1, 11.9,1,1, 2.239, 10356.066, 217.913, 52515.469 20/03/16,00:25:32,16,07,1, 11.9,1,1, 2.239, 10356.047, 217.922, 52515.507 20/03/16,00:25:32,17,07,1, 11.9,1,1, 2.239, 10355.998, 217.884, 52515.521 20/03/16,00:25:32,18,07,1, 11.9,1,1, 2.239, 10355.978, 217.855, 52515.523 20/03/16,00:25:32,19,07,1, 11.9,1,1, 2.239, 10355.937, 217.840, 52515.517 20/03/16,00:25:33,00,08,1, 11.9,1,1, 2.243, 10355.369, 217.453, 52515.421 20/03/16,00:25:33,01,08,1, 11.9,1,1, 2.243, 10355.846, 217.820, 52515.490 20/03/16,00:25:33,02,08,1, 11.9,1,1, 2.243, 10355.836, 217.792, 52515.498 20/03/16,00:25:33,03,08,1, 11.9,1,1, 2.243, 10355.804, 217.768, 52515.458 20/03/16,00:25:33,04,08,1, 11.9,1,1, 2.243, 10355.792, 217.740, 52515.459 20/03/16,00:25:33,05,08,1, 11.9,1,1, 2.243, 10355.748, 217.717, 52515.468 20/03/16,00:25:33,06,08,1, 11.9,1,1, 2.243, 10355.710, 217.692, 52515.476 20/03/16,00:25:33,07,08,1, 11.9,1,1, 2.243, 10355.673, 217.682, 52515.436 20/03/16,00:25:33,08,08,1, 11.9,1,1, 2.243, 10355.644, 217.680, 52515.481 20/03/16,00:25:33,09,08,1, 11.9,1,1, 2.243, 10355.632, 217.653, 52515.500 20/03/16,00:25:33,10,08,1, 11.9,1,1, 2.243, 10355.603, 217.635, 52515.488 20/03/16,00:25:33,11,08,1, 11.9,1,1, 2.243, 10355.583, 217.634, 52515.498 20/03/16,00:25:33,12,08,1, 11.9,1,1, 2.243, 10355.535, 217.579, 52515.380 20/03/16,00:25:33,13,08,1, 11.9,1,1, 2.243, 10355.501, 217.560, 52515.408 20/03/16,00:25:33,14,08,1, 11.9,1,1, 2.243, 10355.485, 217.549, 52515.438 20/03/16,00:25:33,15,08,1, 11.9,1,1, 2.243, 10355.483, 217.531, 52515.422 20/03/16,00:25:33,16,08,1, 11.9,1,1, 2.243, 10355.432, 217.517, 52515.440 20/03/16,00:25:33,17,08,1, 11.9,1,1, 2.243, 10355.409, 217.509, 52515.444 20/03/16,00:25:33,18,08,1, 11.9,1,1, 2.243, 10355.390, 217.471, 52515.409 20/03/16,00:25:33,19,08,1, 11.9,1,1, 2.243, 10355.371, 217.453, 52515.421 20/03/16,00:25:34,00,07,1, 11.9,1,1, 2.239, 10354.960, 217.101, 52515.218 20/03/16,00:25:34,01,07,1, 11.9,1,1, 2.239, 10355.308, 217.410, 52515.399 20/03/16,00:25:34,02,07,1, 11.9,1,1, 2.239, 10355.301, 217.430, 52515.371 20/03/16,00:25:34,03,07,1, 11.9,1,1, 2.239, 10355.297, 217.413, 52515.399 20/03/16,00:25:34,04,07,1, 11.9,1,1, 2.239, 10355.242, 217.375, 52515.334 20/03/16,00:25:34,05,07,1, 11.9,1,1, 2.239, 10355.222, 217.357, 52515.392 20/03/16,00:25:34,06,07,1, 11.9,1,1, 2.239, 10355.196, 217.346, 52515.355 20/03/16,00:25:34,07,07,1, 11.9,1,1, 2.239, 10355.187, 217.292, 52515.329 20/03/16,00:25:34,08,07,1, 11.9,1,1, 2.239, 10355.173, 217.324, 52515.352 20/03/16,00:25:34,09,07,1, 11.9,1,1, 2.239, 10355.181, 217.282, 52515.355 20/03/16,00:25:34,10,07,1, 11.9,1,1, 2.239, 10355.126, 217.268, 52515.284 20/03/16,00:25:34,11,07,1, 11.9,1,1, 2.239, 10355.123, 217.251, 52515.281 20/03/16,00:25:34,12,07,1, 11.9,1,1, 2.239, 10355.125, 217.241, 52515.275 20/03/16,00:25:34,13,07,1, 11.9,1,1, 2.239, 10355.078, 217.214, 52515.372 20/03/16,00:25:34,14,07,1, 11.9,1,1, 2.239, 10355.073, 217.211, 52515.283 20/03/16,00:25:34,15,07,1, 11.9,1,1, 2.239, 10355.026, 217.182, 52515.206 20/03/16,00:25:34,16,07,1, 11.9,1,1, 2.239, 10355.002, 217.159, 52515.217 20/03/16,00:25:34,17,07,1, 11.9,1,1, 2.239, 10355.031, 217.135, 52515.199 20/03/16,00:25:34,18,07,1, 11.9,1,1, 2.239, 10355.022, 217.096, 52515.139 20/03/16,00:25:34,19,07,1, 11.9,1,1, 2.239, 10354.967, 217.101, 52515.218 20/03/16,00:25:35,00,08,1, 11.9,1,1, 2.240, 10354.701, 216.716, 52514.834 20/03/16,00:25:35,01,08,1, 11.9,1,1, 2.240, 10354.928, 217.076, 52515.135 20/03/16,00:25:35,02,08,1, 11.9,1,1, 2.240, 10354.918, 217.064, 52515.161 20/03/16,00:25:35,03,08,1, 11.9,1,1, 2.240, 10354.915, 217.043, 52515.177 20/03/16,00:25:35,04,08,1, 11.9,1,1, 2.240, 10354.887, 217.017, 52515.145 20/03/16,00:25:35,05,08,1, 11.9,1,1, 2.240, 10354.867, 216.993, 52515.128 20/03/16,00:25:35,06,08,1, 11.9,1,1, 2.240, 10354.867, 216.986, 52515.106 20/03/16,00:25:35,07,08,1, 11.9,1,1, 2.240, 10354.884, 216.968, 52515.113 20/03/16,00:25:35,08,08,1, 11.9,1,1, 2.240, 10354.856, 216.944, 52515.091 20/03/16,00:25:35,09,08,1, 11.9,1,1, 2.240, 10354.859, 216.926, 52515.062 20/03/16,00:25:35,10,08,1, 11.9,1,1, 2.240, 10354.812, 216.906, 52515.027 20/03/16,00:25:35,11,08,1, 11.9,1,1, 2.240, 10354.799, 216.897, 52515.036 20/03/16,00:25:35,12,08,1, 11.9,1,1, 2.240, 10354.786, 216.874, 52514.987 20/03/16,00:25:35,13,08,1, 11.9,1,1, 2.240, 10354.755, 216.866, 52514.967 20/03/16,00:25:35,14,08,1, 11.9,1,1, 2.240, 10354.768, 216.854, 52514.910 20/03/16,00:25:35,15,08,1, 11.9,1,1, 2.240, 10354.723, 216.831, 52514.890 20/03/16,00:25:35,16,08,1, 11.9,1,1, 2.240, 10354.738, 216.825, 52514.914 20/03/16,00:25:35,17,08,1, 11.9,1,1, 2.240, 10354.754, 216.786, 52514.900 20/03/16,00:25:35,18,08,1, 11.9,1,1, 2.240, 10354.694, 216.776, 52514.872 20/03/16,00:25:35,19,08,1, 11.9,1,1, 2.240, 10354.704, 216.716, 52514.834 20/03/16,00:25:36,00,07,1, 11.9,1,1, 2.240, 10354.393, 216.242, 52514.419 20/03/16,00:25:36,01,07,1, 11.9,1,1, 2.240, 10354.664, 216.673, 52514.786 20/03/16,00:25:36,02,07,1, 11.9,1,1, 2.240, 10354.667, 216.655, 52514.781 20/03/16,00:25:36,03,07,1, 11.9,1,1, 2.240, 10354.630, 216.647, 52514.748 20/03/16,00:25:36,04,07,1, 11.9,1,1, 2.240, 10354.620, 216.607, 52514.724 20/03/16,00:25:36,05,07,1, 11.9,1,1, 2.240, 10354.607, 216.590, 52514.736 20/03/16,00:25:36,06,07,1, 11.9,1,1, 2.240, 10354.614, 216.568, 52514.665 20/03/16,00:25:36,07,07,1, 11.9,1,1, 2.240, 10354.572, 216.536, 52514.690 20/03/16,00:25:36,08,07,1, 11.9,1,1, 2.240, 10354.561, 216.512, 52514.625 20/03/16,00:25:36,09,07,1, 11.9,1,1, 2.240, 10354.546, 216.517, 52514.658 20/03/16,00:25:36,10,07,1, 11.9,1,1, 2.240, 10354.517, 216.476, 52514.586 20/03/16,00:25:36,11,07,1, 11.9,1,1, 2.240, 10354.502, 216.475, 52514.594 20/03/16,00:25:36,12,07,1, 11.9,1,1, 2.240, 10354.497, 216.445, 52514.572 20/03/16,00:25:36,13,07,1, 11.9,1,1, 2.240, 10354.495, 216.416, 52514.507 20/03/16,00:25:36,14,07,1, 11.9,1,1, 2.240, 10354.472, 216.425, 52514.482 20/03/16,00:25:36,15,07,1, 11.9,1,1, 2.240, 10354.453, 216.385, 52514.480 20/03/16,00:25:36,16,07,1, 11.9,1,1, 2.240, 10354.444, 216.334, 52514.459 20/03/16,00:25:36,17,07,1, 11.9,1,1, 2.240, 10354.428, 216.307, 52514.405 20/03/16,00:25:36,18,07,1, 11.9,1,1, 2.240, 10354.416, 216.302, 52514.417 20/03/16,00:25:36,19,07,1, 11.9,1,1, 2.240, 10354.396, 216.242, 52514.419 20/03/16,00:25:37,00,08,1, 11.9,1,1, 2.240, 10354.092, 215.972, 52514.053 20/03/16,00:25:37,01,08,1, 11.9,1,1, 2.240, 10354.367, 216.226, 52514.323 20/03/16,00:25:37,02,08,1, 11.9,1,1, 2.240, 10354.339, 216.206, 52514.275 20/03/16,00:25:37,03,08,1, 11.9,1,1, 2.240, 10354.335, 216.196, 52514.287 20/03/16,00:25:37,04,08,1, 11.9,1,1, 2.240, 10354.310, 216.184, 52514.312 20/03/16,00:25:37,05,08,1, 11.9,1,1, 2.240, 10354.288, 216.176, 52514.263 20/03/16,00:25:37,06,08,1, 11.9,1,1, 2.240, 10354.275, 216.130, 52514.275 20/03/16,00:25:37,07,08,1, 11.9,1,1, 2.240, 10354.254, 216.141, 52514.259 20/03/16,00:25:37,08,08,1, 11.9,1,1, 2.240, 10354.248, 216.105, 52514.210 20/03/16,00:25:37,09,08,1, 11.9,1,1, 2.240, 10354.248, 216.088, 52514.233 20/03/16,00:25:37,10,08,1, 11.9,1,1, 2.240, 10354.205, 216.071, 52514.199 20/03/16,00:25:37,11,08,1, 11.9,1,1, 2.240, 10354.192, 216.068, 52514.177 20/03/16,00:25:37,12,08,1, 11.9,1,1, 2.240, 10354.173, 216.040, 52514.119 20/03/16,00:25:37,13,08,1, 11.9,1,1, 2.240, 10354.134, 216.030, 52514.153 20/03/16,00:25:37,14,08,1, 11.9,1,1, 2.240, 10354.164, 216.007, 52514.125 20/03/16,00:25:37,15,08,1, 11.9,1,1, 2.240, 10354.133, 216.015, 52514.146 20/03/16,00:25:37,16,08,1, 11.9,1,1, 2.240, 10354.105, 215.994, 52514.104 20/03/16,00:25:37,17,08,1, 11.9,1,1, 2.240, 10354.105, 215.987, 52514.064 20/03/16,00:25:37,18,08,1, 11.9,1,1, 2.240, 10354.092, 215.977, 52514.042 20/03/16,00:25:37,19,08,1, 11.9,1,1, 2.240, 10354.098, 215.972, 52514.053 20/03/16,00:25:38,00,08,1, 11.8,1,1, 2.244, 10353.817, 215.707, 52513.859 20/03/16,00:25:38,01,08,1, 11.8,1,1, 2.244, 10354.059, 215.956, 52514.057 20/03/16,00:25:38,02,08,1, 11.8,1,1, 2.244, 10354.033, 215.925, 52514.026 20/03/16,00:25:38,03,08,1, 11.8,1,1, 2.244, 10354.015, 215.905, 52514.000 20/03/16,00:25:38,04,08,1, 11.8,1,1, 2.244, 10353.995, 215.891, 52514.009 20/03/16,00:25:38,05,08,1, 11.8,1,1, 2.244, 10353.965, 215.882, 52514.017 20/03/16,00:25:38,06,08,1, 11.8,1,1, 2.244, 10353.981, 215.893, 52513.968 20/03/16,00:25:38,07,08,1, 11.8,1,1, 2.244, 10353.986, 215.882, 52513.946 20/03/16,00:25:38,08,08,1, 11.8,1,1, 2.244, 10353.960, 215.862, 52513.960 20/03/16,00:25:38,09,08,1, 11.8,1,1, 2.244, 10353.940, 215.858, 52513.974 20/03/16,00:25:38,10,08,1, 11.8,1,1, 2.244, 10353.935, 215.851, 52513.982 20/03/16,00:25:38,11,08,1, 11.8,1,1, 2.244, 10353.935, 215.828, 52513.965 20/03/16,00:25:38,12,08,1, 11.8,1,1, 2.244, 10353.919, 215.816, 52513.949 20/03/16,00:25:38,13,08,1, 11.8,1,1, 2.244, 10353.886, 215.814, 52513.953 20/03/16,00:25:38,14,08,1, 11.8,1,1, 2.244, 10353.871, 215.793, 52513.913 20/03/16,00:25:38,15,08,1, 11.8,1,1, 2.244, 10353.901, 215.766, 52513.923 20/03/16,00:25:38,16,08,1, 11.8,1,1, 2.244, 10353.883, 215.753, 52513.914 20/03/16,00:25:38,17,08,1, 11.8,1,1, 2.244, 10353.857, 215.724, 52513.928 20/03/16,00:25:38,18,08,1, 11.8,1,1, 2.244, 10353.878, 215.725, 52513.836 20/03/16,00:25:38,19,08,1, 11.8,1,1, 2.244, 10353.818, 215.707, 52513.859 20/03/16,00:25:39,00,07,1, 11.9,1,1, 2.242, 10353.583, 215.174, 52513.682 20/03/16,00:25:39,01,07,1, 11.9,1,1, 2.242, 10353.811, 215.655, 52513.883 20/03/16,00:25:39,02,07,1, 11.9,1,1, 2.242, 10353.821, 215.667, 52513.843 20/03/16,00:25:39,03,07,1, 11.9,1,1, 2.242, 10353.811, 215.621, 52513.849 20/03/16,00:25:39,04,07,1, 11.9,1,1, 2.242, 10353.783, 215.613, 52513.822 20/03/16,00:25:39,05,07,1, 11.9,1,1, 2.242, 10353.766, 215.592, 52513.824 20/03/16,00:25:39,06,07,1, 11.9,1,1, 2.242, 10353.751, 215.536, 52513.814 20/03/16,00:25:39,07,07,1, 11.9,1,1, 2.242, 10353.737, 215.535, 52513.782 20/03/16,00:25:39,08,07,1, 11.9,1,1, 2.242, 10353.716, 215.510, 52513.768 20/03/16,00:25:39,09,07,1, 11.9,1,1, 2.242, 10353.719, 215.457, 52513.762 20/03/16,00:25:39,10,07,1, 11.9,1,1, 2.242, 10353.712, 215.431, 52513.757 20/03/16,00:25:39,11,07,1, 11.9,1,1, 2.242, 10353.716, 215.409, 52513.761 20/03/16,00:25:39,12,07,1, 11.9,1,1, 2.242, 10353.704, 215.414, 52513.768 20/03/16,00:25:39,13,07,1, 11.9,1,1, 2.242, 10353.652, 215.338, 52513.727 20/03/16,00:25:39,14,07,1, 11.9,1,1, 2.242, 10353.642, 215.301, 52513.746 20/03/16,00:25:39,15,07,1, 11.9,1,1, 2.242, 10353.623, 215.297, 52513.691 20/03/16,00:25:39,16,07,1, 11.9,1,1, 2.242, 10353.655, 215.272, 52513.708 20/03/16,00:25:39,17,07,1, 11.9,1,1, 2.242, 10353.615, 215.229, 52513.676 20/03/16,00:25:39,18,07,1, 11.9,1,1, 2.242, 10353.611, 215.198, 52513.662 20/03/16,00:25:39,19,07,1, 11.9,1,1, 2.242, 10353.591, 215.174, 52513.682 20/03/16,00:25:40,00,07,1, 11.9,1,1, 2.241, 10353.224, 214.505, 52513.426 20/03/16,00:25:40,01,07,1, 11.9,1,1, 2.241, 10353.556, 215.077, 52513.621 20/03/16,00:25:40,02,07,1, 11.9,1,1, 2.241, 10353.555, 215.051, 52513.636 20/03/16,00:25:40,03,07,1, 11.9,1,1, 2.241, 10353.542, 215.053, 52513.646 20/03/16,00:25:40,04,07,1, 11.9,1,1, 2.241, 10353.522, 214.986, 52513.584 20/03/16,00:25:40,05,07,1, 11.9,1,1, 2.241, 10353.520, 214.957, 52513.581 20/03/16,00:25:40,06,07,1, 11.9,1,1, 2.241, 10353.471, 214.924, 52513.542 20/03/16,00:25:40,07,07,1, 11.9,1,1, 2.241, 10353.468, 214.889, 52513.558 20/03/16,00:25:40,08,07,1, 11.9,1,1, 2.241, 10353.464, 214.862, 52513.553 20/03/16,00:25:40,09,07,1, 11.9,1,1, 2.241, 10353.451, 214.841, 52513.564 20/03/16,00:25:40,10,07,1, 11.9,1,1, 2.241, 10353.411, 214.785, 52513.511 20/03/16,00:25:40,11,07,1, 11.9,1,1, 2.241, 10353.376, 214.769, 52513.494 20/03/16,00:25:40,12,07,1, 11.9,1,1, 2.241, 10353.375, 214.731, 52513.493 20/03/16,00:25:40,13,07,1, 11.9,1,1, 2.241, 10353.351, 214.710, 52513.503 20/03/16,00:25:40,14,07,1, 11.9,1,1, 2.241, 10353.325, 214.689, 52513.446 20/03/16,00:25:40,15,07,1, 11.9,1,1, 2.241, 10353.326, 214.658, 52513.477 20/03/16,00:25:40,16,07,1, 11.9,1,1, 2.241, 10353.265, 214.588, 52513.401 20/03/16,00:25:40,17,07,1, 11.9,1,1, 2.241, 10353.276, 214.586, 52513.448 20/03/16,00:25:40,18,07,1, 11.9,1,1, 2.241, 10353.251, 214.528, 52513.440 20/03/16,00:25:40,19,07,1, 11.9,1,1, 2.241, 10353.227, 214.505, 52513.426 20/03/16,00:25:41,00,07,1, 12.0,1,1, 2.236, 10352.832, 213.716, 52513.128 20/03/16,00:25:41,01,07,1, 12.0,1,1, 2.236, 10353.175, 214.421, 52513.384 20/03/16,00:25:41,02,07,1, 12.0,1,1, 2.236, 10353.157, 214.394, 52513.371 20/03/16,00:25:41,03,07,1, 12.0,1,1, 2.236, 10353.123, 214.370, 52513.355 20/03/16,00:25:41,04,07,1, 12.0,1,1, 2.236, 10353.109, 214.329, 52513.371 20/03/16,00:25:41,05,07,1, 12.0,1,1, 2.236, 10353.058, 214.294, 52513.310 20/03/16,00:25:41,06,07,1, 12.0,1,1, 2.236, 10353.051, 214.237, 52513.109 20/03/16,00:25:41,07,07,1, 12.0,1,1, 2.236, 10353.007, 214.225, 52513.396 20/03/16,00:25:41,08,07,1, 12.0,1,1, 2.236, 10353.010, 214.193, 52513.312 20/03/16,00:25:41,09,07,1, 12.0,1,1, 2.236, 10352.978, 214.142, 52513.288 20/03/16,00:25:41,10,07,1, 12.0,1,1, 2.236, 10352.987, 214.094, 52513.304 20/03/16,00:25:41,11,07,1, 12.0,1,1, 2.236, 10352.962, 214.055, 52513.263 20/03/16,00:25:41,12,07,1, 12.0,1,1, 2.236, 10352.923, 214.042, 52513.280 20/03/16,00:25:41,13,07,1, 12.0,1,1, 2.236, 10352.917, 213.980, 52513.177 20/03/16,00:25:41,14,07,1, 12.0,1,1, 2.236, 10352.876, 213.941, 52513.216 20/03/16,00:25:41,15,07,1, 12.0,1,1, 2.236, 10352.879, 213.912, 52513.187 20/03/16,00:25:41,16,07,1, 12.0,1,1, 2.236, 10352.855, 213.861, 52513.164 20/03/16,00:25:41,17,07,1, 12.0,1,1, 2.236, 10352.837, 213.775, 52513.171 20/03/16,00:25:41,18,07,1, 12.0,1,1, 2.236, 10352.827, 213.765, 52513.146 20/03/16,00:25:41,19,07,1, 12.0,1,1, 2.236, 10352.833, 213.716, 52513.128 20/03/16,00:25:42,00,07,1, 11.9,1,1, 2.240, 10352.407, 212.631, 52512.660 20/03/16,00:25:42,01,07,1, 11.9,1,1, 2.240, 10352.773, 213.618, 52513.078 20/03/16,00:25:42,02,07,1, 11.9,1,1, 2.240, 10352.750, 213.590, 52513.083 20/03/16,00:25:42,03,07,1, 11.9,1,1, 2.240, 10352.729, 213.529, 52513.034 20/03/16,00:25:42,04,07,1, 11.9,1,1, 2.240, 10352.712, 213.476, 52513.029 20/03/16,00:25:42,05,07,1, 11.9,1,1, 2.240, 10352.675, 213.418, 52513.009 20/03/16,00:25:42,06,07,1, 11.9,1,1, 2.240, 10352.656, 213.355, 52512.999 20/03/16,00:25:42,07,07,1, 11.9,1,1, 2.240, 10352.644, 213.314, 52512.976 20/03/16,00:25:42,08,07,1, 11.9,1,1, 2.240, 10352.631, 213.280, 52512.985 20/03/16,00:25:42,09,07,1, 11.9,1,1, 2.240, 10352.608, 213.223, 52512.988 20/03/16,00:25:42,10,07,1, 11.9,1,1, 2.240, 10352.583, 213.163, 52512.947 20/03/16,00:25:42,11,07,1, 11.9,1,1, 2.240, 10352.566, 213.096, 52512.912 20/03/16,00:25:42,12,07,1, 11.9,1,1, 2.240, 10352.546, 213.044, 52512.871 20/03/16,00:25:42,13,07,1, 11.9,1,1, 2.240, 10352.526, 213.009, 52512.817 20/03/16,00:25:42,14,07,1, 11.9,1,1, 2.240, 10352.476, 212.963, 52512.814 20/03/16,00:25:42,15,07,1, 11.9,1,1, 2.240, 10352.493, 212.884, 52512.804 20/03/16,00:25:42,16,07,1, 11.9,1,1, 2.240, 10352.468, 212.809, 52512.736 20/03/16,00:25:42,17,07,1, 11.9,1,1, 2.240, 10352.467, 212.767, 52512.716 20/03/16,00:25:42,18,07,1, 11.9,1,1, 2.240, 10352.444, 212.705, 52512.697 20/03/16,00:25:42,19,07,1, 11.9,1,1, 2.240, 10352.408, 212.631, 52512.660 20/03/16,00:25:43,00,07,1, 11.9,1,1, 2.242, 10352.023, 211.373, 52512.047 20/03/16,00:25:43,01,07,1, 11.9,1,1, 2.242, 10352.373, 212.515, 52512.619 20/03/16,00:25:43,02,07,1, 11.9,1,1, 2.242, 10352.368, 212.442, 52512.618 20/03/16,00:25:43,03,07,1, 11.9,1,1, 2.242, 10352.336, 212.408, 52512.720 20/03/16,00:25:43,04,07,1, 11.9,1,1, 2.242, 10352.349, 212.308, 52512.477 20/03/16,00:25:43,05,07,1, 11.9,1,1, 2.242, 10352.311, 212.262, 52512.453 20/03/16,00:25:43,06,07,1, 11.9,1,1, 2.242, 10352.301, 212.200, 52512.478 20/03/16,00:25:43,07,07,1, 11.9,1,1, 2.242, 10352.279, 212.130, 52512.456 20/03/16,00:25:43,08,07,1, 11.9,1,1, 2.242, 10352.233, 212.080, 52512.453 20/03/16,00:25:43,09,07,1, 11.9,1,1, 2.242, 10352.256, 212.027, 52512.380 20/03/16,00:25:43,10,07,1, 11.9,1,1, 2.242, 10352.185, 211.943, 52512.369 20/03/16,00:25:43,11,07,1, 11.9,1,1, 2.242, 10352.175, 211.890, 52512.307 20/03/16,00:25:43,12,07,1, 11.9,1,1, 2.242, 10352.184, 211.819, 52512.321 20/03/16,00:25:43,13,07,1, 11.9,1,1, 2.242, 10352.121, 211.747, 52512.273 20/03/16,00:25:43,14,07,1, 11.9,1,1, 2.242, 10352.125, 211.693, 52512.231 20/03/16,00:25:43,15,07,1, 11.9,1,1, 2.242, 10352.098, 211.642, 52512.181 20/03/16,00:25:43,16,07,1, 11.9,1,1, 2.242, 10352.060, 211.565, 52512.170 20/03/16,00:25:43,17,07,1, 11.9,1,1, 2.242, 10352.065, 211.537, 52512.138 20/03/16,00:25:43,18,07,1, 11.9,1,1, 2.242, 10352.057, 211.447, 52512.082 20/03/16,00:25:43,19,07,1, 11.9,1,1, 2.242, 10352.029, 211.373, 52512.047 20/03/16,00:25:44,00,07,1, 11.9,1,1, 2.242, 10351.580, 210.152, 52511.316 20/03/16,00:25:44,01,07,1, 11.9,1,1, 2.242, 10351.966, 211.248, 52512.013 20/03/16,00:25:44,02,07,1, 11.9,1,1, 2.242, 10351.960, 211.163, 52511.980 20/03/16,00:25:44,03,07,1, 11.9,1,1, 2.242, 10351.927, 211.134, 52511.909 20/03/16,00:25:44,04,07,1, 11.9,1,1, 2.242, 10351.928, 211.083, 52511.873 20/03/16,00:25:44,05,07,1, 11.9,1,1, 2.242, 10351.890, 211.005, 52511.827 20/03/16,00:25:44,06,07,1, 11.9,1,1, 2.242, 10351.856, 210.942, 52511.798 20/03/16,00:25:44,07,07,1, 11.9,1,1, 2.242, 10351.844, 210.872, 52511.752 20/03/16,00:25:44,08,07,1, 11.9,1,1, 2.242, 10351.836, 210.804, 52511.711 20/03/16,00:25:44,09,07,1, 11.9,1,1, 2.242, 10351.820, 210.746, 52511.746 20/03/16,00:25:44,10,07,1, 11.9,1,1, 2.242, 10351.809, 210.703, 52511.653 20/03/16,00:25:44,11,07,1, 11.9,1,1, 2.242, 10351.775, 210.646, 52511.628 20/03/16,00:25:44,12,07,1, 11.9,1,1, 2.242, 10351.763, 210.558, 52511.598 20/03/16,00:25:44,13,07,1, 11.9,1,1, 2.242, 10351.752, 210.510, 52511.376 20/03/16,00:25:44,14,07,1, 11.9,1,1, 2.242, 10351.688, 210.469, 52511.332 20/03/16,00:25:44,15,07,1, 11.9,1,1, 2.242, 10351.688, 210.413, 52511.568 20/03/16,00:25:44,16,07,1, 11.9,1,1, 2.242, 10351.670, 210.352, 52511.448 20/03/16,00:25:44,17,07,1, 11.9,1,1, 2.242, 10351.638, 210.284, 52511.405 20/03/16,00:25:44,18,07,1, 11.9,1,1, 2.242, 10351.612, 210.206, 52511.359 20/03/16,00:25:44,19,07,1, 11.9,1,1, 2.242, 10351.587, 210.152, 52511.316 20/03/16,00:25:45,00,07,1, 11.9,1,1, 2.240, 10351.180, 209.084, 52510.718 20/03/16,00:25:45,01,07,1, 11.9,1,1, 2.240, 10351.566, 210.056, 52511.229 20/03/16,00:25:45,02,07,1, 11.9,1,1, 2.240, 10351.516, 209.987, 52511.232 20/03/16,00:25:45,03,07,1, 11.9,1,1, 2.240, 10351.514, 209.934, 52511.168 20/03/16,00:25:45,04,07,1, 11.9,1,1, 2.240, 10351.466, 209.852, 52511.164 20/03/16,00:25:45,05,07,1, 11.9,1,1, 2.240, 10351.448, 209.817, 52511.131 20/03/16,00:25:45,06,07,1, 11.9,1,1, 2.240, 10351.440, 209.788, 52511.163 20/03/16,00:25:45,07,07,1, 11.9,1,1, 2.240, 10351.414, 209.686, 52511.067 20/03/16,00:25:45,08,07,1, 11.9,1,1, 2.240, 10351.403, 209.649, 52511.064 20/03/16,00:25:45,09,07,1, 11.9,1,1, 2.240, 10351.409, 209.572, 52511.023 20/03/16,00:25:45,10,07,1, 11.9,1,1, 2.240, 10351.369, 209.544, 52510.983 20/03/16,00:25:45,11,07,1, 11.9,1,1, 2.240, 10351.352, 209.488, 52510.953 20/03/16,00:25:45,12,07,1, 11.9,1,1, 2.240, 10351.317, 209.413, 52510.924 20/03/16,00:25:45,13,07,1, 11.9,1,1, 2.240, 10351.322, 209.365, 52510.867 20/03/16,00:25:45,14,07,1, 11.9,1,1, 2.240, 10351.301, 209.322, 52510.858 20/03/16,00:25:45,15,07,1, 11.9,1,1, 2.240, 10351.251, 209.284, 52510.841 20/03/16,00:25:45,16,07,1, 11.9,1,1, 2.240, 10351.234, 209.219, 52510.796 20/03/16,00:25:45,17,07,1, 11.9,1,1, 2.240, 10351.196, 209.205, 52510.759 20/03/16,00:25:45,18,07,1, 11.9,1,1, 2.240, 10351.188, 209.102, 52510.696 20/03/16,00:25:45,19,07,1, 11.9,1,1, 2.240, 10351.182, 209.084, 52510.718 20/03/16,00:25:46,00,07,1, 11.9,1,1, 2.242, 10350.779, 208.282, 52510.148 20/03/16,00:25:46,01,07,1, 11.9,1,1, 2.242, 10351.142, 208.977, 52510.653 20/03/16,00:25:46,02,07,1, 11.9,1,1, 2.242, 10351.105, 208.936, 52510.595 20/03/16,00:25:46,03,07,1, 11.9,1,1, 2.242, 10351.090, 208.891, 52510.595 20/03/16,00:25:46,04,07,1, 11.9,1,1, 2.242, 10351.044, 208.852, 52510.554 20/03/16,00:25:46,05,07,1, 11.9,1,1, 2.242, 10351.053, 208.797, 52510.503 20/03/16,00:25:46,06,07,1, 11.9,1,1, 2.242, 10351.038, 208.741, 52510.466 20/03/16,00:25:46,07,07,1, 11.9,1,1, 2.242, 10351.015, 208.704, 52510.422 20/03/16,00:25:46,08,07,1, 11.9,1,1, 2.242, 10350.981, 208.674, 52510.372 20/03/16,00:25:46,09,07,1, 11.9,1,1, 2.242, 10350.960, 208.651, 52510.393 20/03/16,00:25:46,10,07,1, 11.9,1,1, 2.242, 10350.954, 208.611, 52510.343 20/03/16,00:25:46,11,07,1, 11.9,1,1, 2.242, 10350.933, 208.561, 52510.344 20/03/16,00:25:46,12,07,1, 11.9,1,1, 2.242, 10350.926, 208.511, 52510.290 20/03/16,00:25:46,13,07,1, 11.9,1,1, 2.242, 10350.853, 208.487, 52510.284 20/03/16,00:25:46,14,07,1, 11.9,1,1, 2.242, 10350.870, 208.460, 52510.283 20/03/16,00:25:46,15,07,1, 11.9,1,1, 2.242, 10350.855, 208.426, 52510.260 20/03/16,00:25:46,16,07,1, 11.9,1,1, 2.242, 10350.850, 208.378, 52510.204 20/03/16,00:25:46,17,07,1, 11.9,1,1, 2.242, 10350.811, 208.350, 52510.215 20/03/16,00:25:46,18,07,1, 11.9,1,1, 2.242, 10350.797, 208.318, 52510.200 20/03/16,00:25:46,19,07,1, 11.9,1,1, 2.242, 10350.783, 208.282, 52510.148 20/03/16,00:25:47,00,07,1, 11.9,1,1, 2.239, 10350.437, 207.638, 52509.644 20/03/16,00:25:47,01,07,1, 11.9,1,1, 2.239, 10350.743, 208.177, 52510.045 20/03/16,00:25:47,02,07,1, 11.9,1,1, 2.239, 10350.723, 208.171, 52510.027 20/03/16,00:25:47,03,07,1, 11.9,1,1, 2.239, 10350.710, 208.121, 52510.035 20/03/16,00:25:47,04,07,1, 11.9,1,1, 2.239, 10350.690, 208.075, 52509.967 20/03/16,00:25:47,05,07,1, 11.9,1,1, 2.239, 10350.649, 208.070, 52509.985 20/03/16,00:25:47,06,07,1, 11.9,1,1, 2.239, 10350.643, 208.023, 52509.982 20/03/16,00:25:47,07,07,1, 11.9,1,1, 2.239, 10350.619, 207.960, 52509.603 20/03/16,00:25:47,08,07,1, 11.9,1,1, 2.239, 10350.560, 207.983, 52509.938 20/03/16,00:25:47,09,07,1, 11.9,1,1, 2.239, 10350.569, 207.942, 52509.932 20/03/16,00:25:47,10,07,1, 11.9,1,1, 2.239, 10350.570, 207.911, 52509.860 20/03/16,00:25:47,11,07,1, 11.9,1,1, 2.239, 10350.549, 207.872, 52509.873 20/03/16,00:25:47,12,07,1, 11.9,1,1, 2.239, 10350.542, 207.814, 52509.793 20/03/16,00:25:47,13,07,1, 11.9,1,1, 2.239, 10350.505, 207.806, 52509.760 20/03/16,00:25:47,14,07,1, 11.9,1,1, 2.239, 10350.498, 207.774, 52509.742 20/03/16,00:25:47,15,07,1, 11.9,1,1, 2.239, 10350.501, 207.750, 52509.714 20/03/16,00:25:47,16,07,1, 11.9,1,1, 2.239, 10350.507, 207.721, 52509.677 20/03/16,00:25:47,17,07,1, 11.9,1,1, 2.239, 10350.464, 207.674, 52509.700 20/03/16,00:25:47,18,07,1, 11.9,1,1, 2.239, 10350.437, 207.648, 52509.629 20/03/16,00:25:47,19,07,1, 11.9,1,1, 2.239, 10350.443, 207.638, 52509.644 20/03/16,00:25:48,00,07,1, 11.9,1,1, 2.237, 10350.162, 207.137, 52509.155 20/03/16,00:25:48,01,07,1, 11.9,1,1, 2.237, 10350.408, 207.527, 52509.545 20/03/16,00:25:48,02,07,1, 11.9,1,1, 2.237, 10350.388, 207.549, 52509.517 20/03/16,00:25:48,03,07,1, 11.9,1,1, 2.237, 10350.372, 207.515, 52509.532 20/03/16,00:25:48,04,07,1, 11.9,1,1, 2.237, 10350.383, 207.473, 52509.639 20/03/16,00:25:48,05,07,1, 11.9,1,1, 2.237, 10350.300, 207.495, 52509.650 20/03/16,00:25:48,06,07,1, 11.9,1,1, 2.237, 10350.288, 207.428, 52509.542 20/03/16,00:25:48,07,07,1, 11.9,1,1, 2.237, 10350.316, 207.413, 52509.470 20/03/16,00:25:48,08,07,1, 11.9,1,1, 2.237, 10350.284, 207.396, 52509.388 20/03/16,00:25:48,09,07,1, 11.9,1,1, 2.237, 10350.287, 207.361, 52509.381 20/03/16,00:25:48,10,07,1, 11.9,1,1, 2.237, 10350.253, 207.350, 52509.321 20/03/16,00:25:48,11,07,1, 11.9,1,1, 2.237, 10350.262, 207.339, 52509.303 20/03/16,00:25:48,12,07,1, 11.9,1,1, 2.237, 10350.256, 207.306, 52509.288 20/03/16,00:25:48,13,07,1, 11.9,1,1, 2.237, 10350.219, 207.268, 52509.294 20/03/16,00:25:48,14,07,1, 11.9,1,1, 2.237, 10350.230, 207.241, 52509.302 20/03/16,00:25:48,15,07,1, 11.9,1,1, 2.237, 10350.205, 207.222, 52509.221 20/03/16,00:25:48,16,07,1, 11.9,1,1, 2.237, 10350.197, 207.192, 52509.226 20/03/16,00:25:48,17,07,1, 11.9,1,1, 2.237, 10350.202, 207.187, 52509.220 20/03/16,00:25:48,18,07,1, 11.9,1,1, 2.237, 10350.184, 207.141, 52509.193 20/03/16,00:25:48,19,07,1, 11.9,1,1, 2.237, 10350.162, 207.137, 52509.155 20/03/16,00:25:49,00,07,1, 11.8,1,1, 2.246, 10350.103, 206.817, 52508.710 20/03/16,00:25:49,01,07,1, 11.8,1,1, 2.246, 10350.144, 207.063, 52509.123 20/03/16,00:25:49,02,07,1, 11.8,1,1, 2.246, 10350.145, 207.090, 52509.109 20/03/16,00:25:49,03,07,1, 11.8,1,1, 2.246, 10350.143, 207.037, 52509.092 20/03/16,00:25:49,04,07,1, 11.8,1,1, 2.246, 10350.125, 207.044, 52509.062 20/03/16,00:25:49,05,07,1, 11.8,1,1, 2.246, 10350.100, 207.018, 52508.999 20/03/16,00:25:49,06,07,1, 11.8,1,1, 2.246, 10350.100, 206.973, 52508.951 20/03/16,00:25:49,07,07,1, 11.8,1,1, 2.246, 10350.128, 206.975, 52508.973 20/03/16,00:25:49,08,07,1, 11.8,1,1, 2.246, 10350.112, 206.974, 52508.955 20/03/16,00:25:49,09,07,1, 11.8,1,1, 2.246, 10350.098, 206.955, 52508.950 20/03/16,00:25:49,10,07,1, 11.8,1,1, 2.246, 10350.089, 206.939, 52508.910 20/03/16,00:25:49,11,07,1, 11.8,1,1, 2.246, 10350.094, 206.920, 52508.921 20/03/16,00:25:49,12,07,1, 11.8,1,1, 2.246, 10350.098, 206.904, 52508.859 20/03/16,00:25:49,13,07,1, 11.8,1,1, 2.246, 10350.092, 206.908, 52508.869 20/03/16,00:25:49,14,07,1, 11.8,1,1, 2.246, 10350.090, 206.886, 52508.831 20/03/16,00:25:49,15,07,1, 11.8,1,1, 2.246, 10350.083, 206.841, 52508.817 20/03/16,00:25:49,16,07,1, 11.8,1,1, 2.246, 10350.111, 206.867, 52508.807 20/03/16,00:25:49,17,07,1, 11.8,1,1, 2.246, 10350.081, 206.808, 52508.773 20/03/16,00:25:49,18,07,1, 11.8,1,1, 2.246, 10350.088, 206.820, 52508.730 20/03/16,00:25:49,19,07,1, 11.8,1,1, 2.246, 10350.107, 206.817, 52508.710 20/03/16,00:25:50,00,07,1, 11.9,1,1, 2.242, 10350.145, 206.729, 52508.319 20/03/16,00:25:50,01,07,1, 11.9,1,1, 2.242, 10350.083, 206.774, 52508.661 20/03/16,00:25:50,02,07,1, 11.9,1,1, 2.242, 10350.090, 206.772, 52508.690 20/03/16,00:25:50,03,07,1, 11.9,1,1, 2.242, 10350.078, 206.755, 52508.657 20/03/16,00:25:50,04,07,1, 11.9,1,1, 2.242, 10350.088, 206.772, 52508.641 20/03/16,00:25:50,05,07,1, 11.9,1,1, 2.242, 10350.066, 206.749, 52508.613 20/03/16,00:25:50,06,07,1, 11.9,1,1, 2.242, 10350.089, 206.746, 52508.617 20/03/16,00:25:50,07,07,1, 11.9,1,1, 2.242, 10350.084, 206.712, 52508.577 20/03/16,00:25:50,08,07,1, 11.9,1,1, 2.242, 10350.085, 206.752, 52508.541 20/03/16,00:25:50,09,07,1, 11.9,1,1, 2.242, 10350.067, 206.720, 52508.532 20/03/16,00:25:50,10,07,1, 11.9,1,1, 2.242, 10350.090, 206.693, 52508.496 20/03/16,00:25:50,11,07,1, 11.9,1,1, 2.242, 10350.071, 206.709, 52508.524 20/03/16,00:25:50,12,07,1, 11.9,1,1, 2.242, 10350.107, 206.691, 52508.469 20/03/16,00:25:50,13,07,1, 11.9,1,1, 2.242, 10350.102, 206.695, 52508.474 20/03/16,00:25:50,14,07,1, 11.9,1,1, 2.242, 10350.130, 206.701, 52508.446 20/03/16,00:25:50,15,07,1, 11.9,1,1, 2.242, 10350.115, 206.698, 52508.395 20/03/16,00:25:50,16,07,1, 11.9,1,1, 2.242, 10350.104, 206.726, 52508.393 20/03/16,00:25:50,17,07,1, 11.9,1,1, 2.242, 10350.122, 206.726, 52508.377 20/03/16,00:25:50,18,07,1, 11.9,1,1, 2.242, 10350.122, 206.707, 52508.341 20/03/16,00:25:50,19,07,1, 11.9,1,1, 2.242, 10350.147, 206.729, 52508.319 20/03/16,00:25:51,00,07,1, 11.8,1,1, 2.241, 10350.212, 206.823, 52507.909 20/03/16,00:25:51,01,07,1, 11.8,1,1, 2.241, 10350.155, 206.689, 52508.295 20/03/16,00:25:51,02,07,1, 11.8,1,1, 2.241, 10350.120, 206.728, 52508.228 20/03/16,00:25:51,03,07,1, 11.8,1,1, 2.241, 10350.157, 206.729, 52508.216 20/03/16,00:25:51,04,07,1, 11.8,1,1, 2.241, 10350.157, 206.715, 52508.184 20/03/16,00:25:51,05,07,1, 11.8,1,1, 2.241, 10350.160, 206.752, 52508.188 20/03/16,00:25:51,06,07,1, 11.8,1,1, 2.241, 10350.159, 206.734, 52508.164 20/03/16,00:25:51,07,07,1, 11.8,1,1, 2.241, 10350.157, 206.746, 52508.106 20/03/16,00:25:51,08,07,1, 11.8,1,1, 2.241, 10350.158, 206.757, 52508.068 20/03/16,00:25:51,09,07,1, 11.8,1,1, 2.241, 10350.172, 206.758, 52508.059 20/03/16,00:25:51,10,07,1, 11.8,1,1, 2.241, 10350.187, 206.768, 52508.040 20/03/16,00:25:51,11,07,1, 11.8,1,1, 2.241, 10350.159, 206.781, 52508.032 20/03/16,00:25:51,12,07,1, 11.8,1,1, 2.241, 10350.193, 206.764, 52508.015 20/03/16,00:25:51,13,07,1, 11.8,1,1, 2.241, 10350.189, 206.791, 52507.956 20/03/16,00:25:51,14,07,1, 11.8,1,1, 2.241, 10350.224, 206.795, 52507.980 20/03/16,00:25:51,15,07,1, 11.8,1,1, 2.241, 10350.190, 206.772, 52507.920 20/03/16,00:25:51,16,07,1, 11.8,1,1, 2.241, 10350.255, 206.796, 52507.909 20/03/16,00:25:51,17,07,1, 11.8,1,1, 2.241, 10350.208, 206.768, 52507.910 20/03/16,00:25:51,18,07,1, 11.8,1,1, 2.241, 10350.208, 206.804, 52508.060 20/03/16,00:25:51,19,07,1, 11.8,1,1, 2.241, 10350.214, 206.823, 52507.909 20/03/16,00:25:52,00,08,1, 11.9,1,1, 2.244, 10350.429, 206.677, 52506.707 20/03/16,00:25:52,01,08,1, 11.9,1,1, 2.244, 10350.247, 206.782, 52507.790 20/03/16,00:25:52,02,08,1, 11.9,1,1, 2.244, 10350.242, 206.826, 52507.747 20/03/16,00:25:52,03,08,1, 11.9,1,1, 2.244, 10350.281, 206.818, 52507.760 20/03/16,00:25:52,04,08,1, 11.9,1,1, 2.244, 10350.258, 206.806, 52507.722 20/03/16,00:25:52,05,08,1, 11.9,1,1, 2.244, 10350.297, 206.800, 52507.661 20/03/16,00:25:52,06,08,1, 11.9,1,1, 2.244, 10350.292, 206.776, 52507.658 20/03/16,00:25:52,07,08,1, 11.9,1,1, 2.244, 10350.311, 206.773, 52507.609 20/03/16,00:25:52,08,08,1, 11.9,1,1, 2.244, 10350.328, 206.780, 52507.624 20/03/16,00:25:52,09,08,1, 11.9,1,1, 2.244, 10350.281, 206.764, 52507.341 20/03/16,00:25:52,10,08,1, 11.9,1,1, 2.244, 10350.357, 206.772, 52507.570 20/03/16,00:25:52,11,08,1, 11.9,1,1, 2.244, 10350.346, 206.764, 52507.400 20/03/16,00:25:52,12,08,1, 11.9,1,1, 2.244, 10350.383, 206.753, 52507.443 20/03/16,00:25:52,13,08,1, 11.9,1,1, 2.244, 10350.359, 206.744, 52507.419 20/03/16,00:25:52,14,08,1, 11.9,1,1, 2.244, 10350.378, 206.762, 52507.473 20/03/16,00:25:52,15,08,1, 11.9,1,1, 2.244, 10350.384, 206.733, 52507.431 20/03/16,00:25:52,16,08,1, 11.9,1,1, 2.244, 10350.380, 206.752, 52507.399 20/03/16,00:25:52,17,08,1, 11.9,1,1, 2.244, 10350.420, 206.730, 52507.353 20/03/16,00:25:52,18,08,1, 11.9,1,1, 2.244, 10350.403, 206.717, 52507.326 20/03/16,00:25:52,19,08,1, 11.9,1,1, 2.244, 10350.432, 206.677, 52506.707 20/03/16,00:25:53,00,08,1, 11.9,1,1, 2.243, 10350.654, 206.570, 52506.653 20/03/16,00:25:53,01,08,1, 11.9,1,1, 2.243, 10350.424, 206.726, 52507.312 20/03/16,00:25:53,02,08,1, 11.9,1,1, 2.243, 10350.405, 206.735, 52507.258 20/03/16,00:25:53,03,08,1, 11.9,1,1, 2.243, 10350.462, 206.706, 52507.185 20/03/16,00:25:53,04,08,1, 11.9,1,1, 2.243, 10350.465, 206.703, 52507.168 20/03/16,00:25:53,05,08,1, 11.9,1,1, 2.243, 10350.468, 206.692, 52507.131 20/03/16,00:25:53,06,08,1, 11.9,1,1, 2.243, 10350.489, 206.690, 52507.094 20/03/16,00:25:53,07,08,1, 11.9,1,1, 2.243, 10350.511, 206.657, 52507.019 20/03/16,00:25:53,08,08,1, 11.9,1,1, 2.243, 10350.519, 206.647, 52507.043 20/03/16,00:25:53,09,08,1, 11.9,1,1, 2.243, 10350.541, 206.644, 52506.989 20/03/16,00:25:53,10,08,1, 11.9,1,1, 2.243, 10350.529, 206.644, 52506.962 20/03/16,00:25:53,11,08,1, 11.9,1,1, 2.243, 10350.557, 206.621, 52506.905 20/03/16,00:25:53,12,08,1, 11.9,1,1, 2.243, 10350.580, 206.623, 52506.868 20/03/16,00:25:53,13,08,1, 11.9,1,1, 2.243, 10350.587, 206.620, 52506.825 20/03/16,00:25:53,14,08,1, 11.9,1,1, 2.243, 10350.595, 206.594, 52506.840 20/03/16,00:25:53,15,08,1, 11.9,1,1, 2.243, 10350.588, 206.561, 52506.601 20/03/16,00:25:53,16,08,1, 11.9,1,1, 2.243, 10350.566, 206.590, 52506.773 20/03/16,00:25:53,17,08,1, 11.9,1,1, 2.243, 10350.639, 206.591, 52506.732 20/03/16,00:25:53,18,08,1, 11.9,1,1, 2.243, 10350.671, 206.562, 52506.708 20/03/16,00:25:53,19,08,1, 11.9,1,1, 2.243, 10350.659, 206.570, 52506.653 20/03/16,00:25:54,00,08,1, 11.9,1,1, 2.243, 10350.904, 206.354, 52505.897 20/03/16,00:25:54,01,08,1, 11.9,1,1, 2.243, 10350.696, 206.530, 52506.569 20/03/16,00:25:54,02,08,1, 11.9,1,1, 2.243, 10350.668, 206.574, 52506.798 20/03/16,00:25:54,03,08,1, 11.9,1,1, 2.243, 10350.722, 206.530, 52506.545 20/03/16,00:25:54,04,08,1, 11.9,1,1, 2.243, 10350.743, 206.492, 52506.412 20/03/16,00:25:54,05,08,1, 11.9,1,1, 2.243, 10350.737, 206.524, 52506.543 20/03/16,00:25:54,06,08,1, 11.9,1,1, 2.243, 10350.761, 206.503, 52506.334 20/03/16,00:25:54,07,08,1, 11.9,1,1, 2.243, 10350.771, 206.492, 52506.334 20/03/16,00:25:54,08,08,1, 11.9,1,1, 2.243, 10350.768, 206.490, 52506.319 20/03/16,00:25:54,09,08,1, 11.9,1,1, 2.243, 10350.777, 206.466, 52506.244 20/03/16,00:25:54,10,08,1, 11.9,1,1, 2.243, 10350.793, 206.437, 52506.196 20/03/16,00:25:54,11,08,1, 11.9,1,1, 2.243, 10350.805, 206.449, 52506.189 20/03/16,00:25:54,12,08,1, 11.9,1,1, 2.243, 10350.814, 206.398, 52506.177 20/03/16,00:25:54,13,08,1, 11.9,1,1, 2.243, 10350.822, 206.420, 52506.374 20/03/16,00:25:54,14,08,1, 11.9,1,1, 2.243, 10350.856, 206.425, 52506.104 20/03/16,00:25:54,15,08,1, 11.9,1,1, 2.243, 10350.896, 206.385, 52506.015 20/03/16,00:25:54,16,08,1, 11.9,1,1, 2.243, 10350.880, 206.371, 52505.960 20/03/16,00:25:54,17,08,1, 11.9,1,1, 2.243, 10350.895, 206.390, 52505.997 20/03/16,00:25:54,18,08,1, 11.9,1,1, 2.243, 10350.889, 206.335, 52505.935 20/03/16,00:25:54,19,08,1, 11.9,1,1, 2.243, 10350.911, 206.354, 52505.897 20/03/16,00:25:55,00,08,1, 11.9,1,1, 2.243, 10351.188, 206.084, 52505.156 20/03/16,00:25:55,01,08,1, 11.9,1,1, 2.243, 10350.933, 206.291, 52505.819 20/03/16,00:25:55,02,08,1, 11.9,1,1, 2.243, 10350.942, 206.312, 52505.784 20/03/16,00:25:55,03,08,1, 11.9,1,1, 2.243, 10350.958, 206.282, 52505.745 20/03/16,00:25:55,04,08,1, 11.9,1,1, 2.243, 10350.993, 206.258, 52505.705 20/03/16,00:25:55,05,08,1, 11.9,1,1, 2.243, 10350.978, 206.252, 52505.685 20/03/16,00:25:55,06,08,1, 11.9,1,1, 2.243, 10350.998, 206.244, 52505.617 20/03/16,00:25:55,07,08,1, 11.9,1,1, 2.243, 10351.008, 206.206, 52505.578 20/03/16,00:25:55,08,08,1, 11.9,1,1, 2.243, 10351.029, 206.246, 52505.614 20/03/16,00:25:55,09,08,1, 11.9,1,1, 2.243, 10351.040, 206.211, 52505.569 20/03/16,00:25:55,10,08,1, 11.9,1,1, 2.243, 10351.064, 206.192, 52505.500 20/03/16,00:25:55,11,08,1, 11.9,1,1, 2.243, 10351.054, 206.181, 52505.471 20/03/16,00:25:55,12,08,1, 11.9,1,1, 2.243, 10351.079, 206.166, 52505.440 20/03/16,00:25:55,13,08,1, 11.9,1,1, 2.243, 10351.106, 206.172, 52505.400 20/03/16,00:25:55,14,08,1, 11.9,1,1, 2.243, 10351.089, 206.145, 52505.343 20/03/16,00:25:55,15,08,1, 11.9,1,1, 2.243, 10351.115, 206.142, 52505.360 20/03/16,00:25:55,16,08,1, 11.9,1,1, 2.243, 10351.124, 206.066, 52505.266 20/03/16,00:25:55,17,08,1, 11.9,1,1, 2.243, 10351.162, 206.108, 52505.289 20/03/16,00:25:55,18,08,1, 11.9,1,1, 2.243, 10351.166, 206.102, 52505.221 20/03/16,00:25:55,19,08,1, 11.9,1,1, 2.243, 10351.194, 206.084, 52505.156 20/03/16,00:25:56,00,07,1, 11.8,1,1, 2.241, 10351.564, 206.047, 52504.488 20/03/16,00:25:56,01,07,1, 11.8,1,1, 2.241, 10351.236, 206.057, 52505.078 20/03/16,00:25:56,02,07,1, 11.8,1,1, 2.241, 10351.243, 206.056, 52505.028 20/03/16,00:25:56,03,07,1, 11.8,1,1, 2.241, 10351.254, 206.040, 52505.033 20/03/16,00:25:56,04,07,1, 11.8,1,1, 2.241, 10351.295, 206.025, 52504.989 20/03/16,00:25:56,05,07,1, 11.8,1,1, 2.241, 10351.287, 206.074, 52504.956 20/03/16,00:25:56,06,07,1, 11.8,1,1, 2.241, 10351.298, 206.041, 52504.921 20/03/16,00:25:56,07,07,1, 11.8,1,1, 2.241, 10351.329, 206.053, 52504.854 20/03/16,00:25:56,08,07,1, 11.8,1,1, 2.241, 10351.339, 206.046, 52504.862 20/03/16,00:25:56,09,07,1, 11.8,1,1, 2.241, 10351.362, 206.064, 52504.834 20/03/16,00:25:56,10,07,1, 11.8,1,1, 2.241, 10351.376, 206.032, 52504.739 20/03/16,00:25:56,11,07,1, 11.8,1,1, 2.241, 10351.388, 206.036, 52504.716 20/03/16,00:25:56,12,07,1, 11.8,1,1, 2.241, 10351.431, 206.038, 52504.704 20/03/16,00:25:56,13,07,1, 11.8,1,1, 2.241, 10351.425, 206.027, 52504.668 20/03/16,00:25:56,14,07,1, 11.8,1,1, 2.241, 10351.480, 206.038, 52504.681 20/03/16,00:25:56,15,07,1, 11.8,1,1, 2.241, 10351.498, 206.008, 52504.610 20/03/16,00:25:56,16,07,1, 11.8,1,1, 2.241, 10351.510, 206.035, 52504.590 20/03/16,00:25:56,17,07,1, 11.8,1,1, 2.241, 10351.540, 206.033, 52504.555 20/03/16,00:25:56,18,07,1, 11.8,1,1, 2.241, 10351.551, 206.009, 52504.514 20/03/16,00:25:56,19,07,1, 11.8,1,1, 2.241, 10351.571, 206.047, 52504.488 20/03/16,00:25:57,00,07,1, 11.9,1,1, 2.242, 10352.098, 206.090, 52503.902 20/03/16,00:25:57,01,07,1, 11.9,1,1, 2.242, 10351.621, 206.021, 52504.403 20/03/16,00:25:57,02,07,1, 11.9,1,1, 2.242, 10351.623, 206.029, 52504.378 20/03/16,00:25:57,03,07,1, 11.9,1,1, 2.242, 10351.668, 206.032, 52504.409 20/03/16,00:25:57,04,07,1, 11.9,1,1, 2.242, 10351.700, 206.021, 52504.304 20/03/16,00:25:57,05,07,1, 11.9,1,1, 2.242, 10351.716, 206.043, 52504.286 20/03/16,00:25:57,06,07,1, 11.9,1,1, 2.242, 10351.758, 206.041, 52504.256 20/03/16,00:25:57,07,07,1, 11.9,1,1, 2.242, 10351.779, 206.048, 52504.211 20/03/16,00:25:57,08,07,1, 11.9,1,1, 2.242, 10351.815, 206.063, 52504.193 20/03/16,00:25:57,09,07,1, 11.9,1,1, 2.242, 10351.858, 206.048, 52504.214 20/03/16,00:25:57,10,07,1, 11.9,1,1, 2.242, 10351.883, 206.023, 52504.111 20/03/16,00:25:57,11,07,1, 11.9,1,1, 2.242, 10351.899, 206.065, 52504.130 20/03/16,00:25:57,12,07,1, 11.9,1,1, 2.242, 10351.914, 206.057, 52504.072 20/03/16,00:25:57,13,07,1, 11.9,1,1, 2.242, 10351.922, 206.025, 52504.065 20/03/16,00:25:57,14,07,1, 11.9,1,1, 2.242, 10351.968, 206.058, 52504.070 20/03/16,00:25:57,15,07,1, 11.9,1,1, 2.242, 10351.988, 206.046, 52504.025 20/03/16,00:25:57,16,07,1, 11.9,1,1, 2.242, 10352.018, 206.057, 52503.965 20/03/16,00:25:57,17,07,1, 11.9,1,1, 2.242, 10352.028, 206.090, 52503.958 20/03/16,00:25:57,18,07,1, 11.9,1,1, 2.242, 10352.086, 206.076, 52503.938 20/03/16,00:25:57,19,07,1, 11.9,1,1, 2.242, 10352.105, 206.090, 52503.902 20/03/16,00:25:58,00,07,1, 11.9,1,1, 2.241, 10352.590, 206.038, 52503.319 20/03/16,00:25:58,01,07,1, 11.9,1,1, 2.241, 10352.126, 206.058, 52503.802 20/03/16,00:25:58,02,07,1, 11.9,1,1, 2.241, 10352.141, 206.062, 52503.766 20/03/16,00:25:58,03,07,1, 11.9,1,1, 2.241, 10352.209, 206.081, 52503.742 20/03/16,00:25:58,04,07,1, 11.9,1,1, 2.241, 10352.212, 206.080, 52503.694 20/03/16,00:25:58,05,07,1, 11.9,1,1, 2.241, 10352.270, 206.077, 52503.695 20/03/16,00:25:58,06,07,1, 11.9,1,1, 2.241, 10352.269, 206.081, 52503.623 20/03/16,00:25:58,07,07,1, 11.9,1,1, 2.241, 10352.320, 206.059, 52503.641 20/03/16,00:25:58,08,07,1, 11.9,1,1, 2.241, 10352.344, 206.094, 52503.625 20/03/16,00:25:58,09,07,1, 11.9,1,1, 2.241, 10352.352, 206.068, 52503.567 20/03/16,00:25:58,10,07,1, 11.9,1,1, 2.241, 10352.366, 206.075, 52503.492 20/03/16,00:25:58,11,07,1, 11.9,1,1, 2.241, 10352.398, 206.072, 52503.532 20/03/16,00:25:58,12,07,1, 11.9,1,1, 2.241, 10352.426, 206.066, 52503.486 20/03/16,00:25:58,13,07,1, 11.9,1,1, 2.241, 10352.438, 206.062, 52503.477 20/03/16,00:25:58,14,07,1, 11.9,1,1, 2.241, 10352.468, 206.065, 52503.413 20/03/16,00:25:58,15,07,1, 11.9,1,1, 2.241, 10352.472, 206.081, 52503.417 20/03/16,00:25:58,16,07,1, 11.9,1,1, 2.241, 10352.528, 206.095, 52503.362 20/03/16,00:25:58,17,07,1, 11.9,1,1, 2.241, 10352.565, 206.082, 52503.374 20/03/16,00:25:58,18,07,1, 11.9,1,1, 2.241, 10352.556, 206.072, 52503.293 20/03/16,00:25:58,19,07,1, 11.9,1,1, 2.241, 10352.591, 206.038, 52503.319 20/03/16,00:25:59,00,09,1, 11.9,1,1, 2.242, 10352.807, 206.065, 52502.727 20/03/16,00:25:59,01,09,1, 11.9,1,1, 2.242, 10352.575, 206.052, 52503.212 20/03/16,00:25:59,02,09,1, 11.9,1,1, 2.242, 10352.615, 206.081, 52503.190 20/03/16,00:25:59,03,09,1, 11.9,1,1, 2.242, 10352.642, 206.073, 52503.171 20/03/16,00:25:59,04,09,1, 11.9,1,1, 2.242, 10352.663, 206.029, 52502.938 20/03/16,00:25:59,05,09,1, 11.9,1,1, 2.242, 10352.677, 206.064, 52503.073 20/03/16,00:25:59,06,09,1, 11.9,1,1, 2.242, 10352.686, 206.072, 52503.045 20/03/16,00:25:59,07,09,1, 11.9,1,1, 2.242, 10352.687, 206.055, 52503.041 20/03/16,00:25:59,08,09,1, 11.9,1,1, 2.242, 10352.726, 206.066, 52503.042 20/03/16,00:25:59,09,09,1, 11.9,1,1, 2.242, 10352.731, 206.058, 52503.012 20/03/16,00:25:59,10,09,1, 11.9,1,1, 2.242, 10352.720, 206.049, 52502.975 20/03/16,00:25:59,11,09,1, 11.9,1,1, 2.242, 10352.714, 206.071, 52502.987 20/03/16,00:25:59,12,09,1, 11.9,1,1, 2.242, 10352.739, 206.079, 52502.978 20/03/16,00:25:59,13,09,1, 11.9,1,1, 2.242, 10352.756, 206.061, 52502.919 20/03/16,00:25:59,14,09,1, 11.9,1,1, 2.242, 10352.750, 206.056, 52502.913 20/03/16,00:25:59,15,09,1, 11.9,1,1, 2.242, 10352.770, 206.055, 52502.841 20/03/16,00:25:59,16,09,1, 11.9,1,1, 2.242, 10352.790, 206.055, 52502.759 20/03/16,00:25:59,17,09,1, 11.9,1,1, 2.242, 10352.839, 206.085, 52502.808 20/03/16,00:25:59,18,09,1, 11.9,1,1, 2.242, 10352.834, 206.067, 52502.716 20/03/16,00:25:59,19,09,1, 11.9,1,1, 2.242, 10352.813, 206.065, 52502.727 20/03/16,00:26:00,00,07,1, 11.9,1,1, 2.241, 10352.991, 206.179, 52502.174 20/03/16,00:26:00,01,07,1, 11.9,1,1, 2.241, 10352.853, 206.078, 52502.615 20/03/16,00:26:00,02,07,1, 11.9,1,1, 2.241, 10352.852, 206.097, 52502.625 20/03/16,00:26:00,03,07,1, 11.9,1,1, 2.241, 10352.862, 206.105, 52502.610 20/03/16,00:26:00,04,07,1, 11.9,1,1, 2.241, 10352.872, 206.116, 52502.598 20/03/16,00:26:00,05,07,1, 11.9,1,1, 2.241, 10352.903, 206.107, 52502.556 20/03/16,00:26:00,06,07,1, 11.9,1,1, 2.241, 10352.884, 206.108, 52502.518 20/03/16,00:26:00,07,07,1, 11.9,1,1, 2.241, 10352.911, 206.102, 52502.488 20/03/16,00:26:00,08,07,1, 11.9,1,1, 2.241, 10352.882, 206.095, 52502.495 20/03/16,00:26:00,09,07,1, 11.9,1,1, 2.241, 10352.923, 206.128, 52502.450 20/03/16,00:26:00,10,07,1, 11.9,1,1, 2.241, 10352.926, 206.113, 52502.390 20/03/16,00:26:00,11,07,1, 11.9,1,1, 2.241, 10352.921, 206.131, 52502.348 20/03/16,00:26:00,12,07,1, 11.9,1,1, 2.241, 10352.958, 206.148, 52502.385 20/03/16,00:26:00,13,07,1, 11.9,1,1, 2.241, 10352.961, 206.126, 52502.356 20/03/16,00:26:00,14,07,1, 11.9,1,1, 2.241, 10352.962, 206.147, 52502.313 20/03/16,00:26:00,15,07,1, 11.9,1,1, 2.241, 10352.971, 206.158, 52502.295 20/03/16,00:26:00,16,07,1, 11.9,1,1, 2.241, 10352.977, 206.166, 52502.250 20/03/16,00:26:00,17,07,1, 11.9,1,1, 2.241, 10352.987, 206.178, 52502.237 20/03/16,00:26:00,18,07,1, 11.9,1,1, 2.241, 10352.985, 206.165, 52502.274 20/03/16,00:26:00,19,07,1, 11.9,1,1, 2.241, 10352.991, 206.179, 52502.174 20/03/16,00:26:01,00,07,1, 11.9,1,1, 2.241, 10353.107, 206.195, 52501.663 20/03/16,00:26:01,01,07,1, 11.9,1,1, 2.241, 10353.013, 206.169, 52502.135 20/03/16,00:26:01,02,07,1, 11.9,1,1, 2.241, 10353.017, 206.186, 52502.109 20/03/16,00:26:01,03,07,1, 11.9,1,1, 2.241, 10353.029, 206.170, 52502.092 20/03/16,00:26:01,04,07,1, 11.9,1,1, 2.241, 10353.022, 206.177, 52502.064 20/03/16,00:26:01,05,07,1, 11.9,1,1, 2.241, 10353.035, 206.175, 52502.071 20/03/16,00:26:01,06,07,1, 11.9,1,1, 2.241, 10353.045, 206.170, 52501.974 20/03/16,00:26:01,07,07,1, 11.9,1,1, 2.241, 10353.050, 206.190, 52501.961 20/03/16,00:26:01,08,07,1, 11.9,1,1, 2.241, 10353.051, 206.177, 52501.948 20/03/16,00:26:01,09,07,1, 11.9,1,1, 2.241, 10353.089, 206.198, 52501.961 20/03/16,00:26:01,10,07,1, 11.9,1,1, 2.241, 10353.080, 206.184, 52501.896 20/03/16,00:26:01,11,07,1, 11.9,1,1, 2.241, 10353.087, 206.175, 52501.857 20/03/16,00:26:01,12,07,1, 11.9,1,1, 2.241, 10353.090, 206.186, 52501.870 20/03/16,00:26:01,13,07,1, 11.9,1,1, 2.241, 10353.093, 206.170, 52501.800 20/03/16,00:26:01,14,07,1, 11.9,1,1, 2.241, 10353.103, 206.170, 52501.803 20/03/16,00:26:01,15,07,1, 11.9,1,1, 2.241, 10353.131, 206.162, 52501.758 20/03/16,00:26:01,16,07,1, 11.9,1,1, 2.241, 10353.108, 206.184, 52501.723 20/03/16,00:26:01,17,07,1, 11.9,1,1, 2.241, 10353.118, 206.158, 52501.685 20/03/16,00:26:01,18,07,1, 11.9,1,1, 2.241, 10353.142, 206.139, 52501.676 20/03/16,00:26:01,19,07,1, 11.9,1,1, 2.241, 10353.107, 206.195, 52501.663 20/03/16,00:26:02,00,08,1, 11.8,1,1, 2.239, 10353.299, 206.111, 52501.176 20/03/16,00:26:02,01,08,1, 11.8,1,1, 2.239, 10353.136, 206.142, 52501.622 20/03/16,00:26:02,02,08,1, 11.8,1,1, 2.239, 10353.153, 206.157, 52501.598 20/03/16,00:26:02,03,08,1, 11.8,1,1, 2.239, 10353.147, 206.175, 52501.589 20/03/16,00:26:02,04,08,1, 11.8,1,1, 2.239, 10353.172, 206.148, 52501.569 20/03/16,00:26:02,05,08,1, 11.8,1,1, 2.239, 10353.186, 206.167, 52501.516 20/03/16,00:26:02,06,08,1, 11.8,1,1, 2.239, 10353.182, 206.146, 52501.513 20/03/16,00:26:02,07,08,1, 11.8,1,1, 2.239, 10353.183, 206.135, 52501.470 20/03/16,00:26:02,08,08,1, 11.8,1,1, 2.239, 10353.203, 206.161, 52501.442 20/03/16,00:26:02,09,08,1, 11.8,1,1, 2.239, 10353.213, 206.156, 52501.479 20/03/16,00:26:02,10,08,1, 11.8,1,1, 2.239, 10353.215, 206.140, 52501.414 20/03/16,00:26:02,11,08,1, 11.8,1,1, 2.239, 10353.215, 206.156, 52501.491 20/03/16,00:26:02,12,08,1, 11.8,1,1, 2.239, 10353.239, 206.127, 52501.264 20/03/16,00:26:02,13,08,1, 11.8,1,1, 2.239, 10353.238, 206.114, 52501.256 20/03/16,00:26:02,14,08,1, 11.8,1,1, 2.239, 10353.268, 206.100, 52501.294 20/03/16,00:26:02,15,08,1, 11.8,1,1, 2.239, 10353.288, 206.112, 52501.272 20/03/16,00:26:02,16,08,1, 11.8,1,1, 2.239, 10353.312, 206.110, 52501.189 20/03/16,00:26:02,17,08,1, 11.8,1,1, 2.239, 10353.275, 206.133, 52501.204 20/03/16,00:26:02,18,08,1, 11.8,1,1, 2.239, 10353.300, 206.111, 52501.202 20/03/16,00:26:02,19,08,1, 11.8,1,1, 2.239, 10353.300, 206.111, 52501.176 20/03/16,00:26:03,00,07,1, 11.8,1,1, 2.241, 10353.591, 206.014, 52500.781 20/03/16,00:26:03,01,07,1, 11.8,1,1, 2.241, 10353.346, 206.118, 52501.126 20/03/16,00:26:03,02,07,1, 11.8,1,1, 2.241, 10353.353, 206.103, 52501.114 20/03/16,00:26:03,03,07,1, 11.8,1,1, 2.241, 10353.358, 206.104, 52501.079 20/03/16,00:26:03,04,07,1, 11.8,1,1, 2.241, 10353.362, 206.072, 52501.059 20/03/16,00:26:03,05,07,1, 11.8,1,1, 2.241, 10353.397, 206.097, 52501.061 20/03/16,00:26:03,06,07,1, 11.8,1,1, 2.241, 10353.418, 206.075, 52500.997 20/03/16,00:26:03,07,07,1, 11.8,1,1, 2.241, 10353.428, 206.057, 52500.980 20/03/16,00:26:03,08,07,1, 11.8,1,1, 2.241, 10353.446, 206.073, 52500.982 20/03/16,00:26:03,09,07,1, 11.8,1,1, 2.241, 10353.467, 206.061, 52500.997 20/03/16,00:26:03,10,07,1, 11.8,1,1, 2.241, 10353.486, 206.063, 52500.957 20/03/16,00:26:03,11,07,1, 11.8,1,1, 2.241, 10353.467, 206.031, 52500.912 20/03/16,00:26:03,12,07,1, 11.8,1,1, 2.241, 10353.523, 206.059, 52500.931 20/03/16,00:26:03,13,07,1, 11.8,1,1, 2.241, 10353.528, 205.998, 52500.871 20/03/16,00:26:03,14,07,1, 11.8,1,1, 2.241, 10353.514, 206.049, 52500.871 20/03/16,00:26:03,15,07,1, 11.8,1,1, 2.241, 10353.531, 206.038, 52500.849 20/03/16,00:26:03,16,07,1, 11.8,1,1, 2.241, 10353.538, 206.025, 52500.807 20/03/16,00:26:03,17,07,1, 11.8,1,1, 2.241, 10353.528, 205.997, 52500.823 20/03/16,00:26:03,18,07,1, 11.8,1,1, 2.241, 10353.547, 206.002, 52500.783 20/03/16,00:26:03,19,07,1, 11.8,1,1, 2.241, 10353.599, 206.014, 52500.781 20/03/16,00:26:04,00,07,1, 11.8,1,1, 2.240, 10353.808, 205.933, 52500.362 20/03/16,00:26:04,01,07,1, 11.8,1,1, 2.240, 10353.607, 206.004, 52500.709 20/03/16,00:26:04,02,07,1, 11.8,1,1, 2.240, 10353.631, 205.991, 52500.710 20/03/16,00:26:04,03,07,1, 11.8,1,1, 2.240, 10353.638, 205.985, 52500.686 20/03/16,00:26:04,04,07,1, 11.8,1,1, 2.240, 10353.647, 205.988, 52500.658 20/03/16,00:26:04,05,07,1, 11.8,1,1, 2.240, 10353.646, 205.998, 52500.603 20/03/16,00:26:04,06,07,1, 11.8,1,1, 2.240, 10353.685, 205.979, 52500.616 20/03/16,00:26:04,07,07,1, 11.8,1,1, 2.240, 10353.691, 205.949, 52500.559 20/03/16,00:26:04,08,07,1, 11.8,1,1, 2.240, 10353.684, 205.948, 52500.544 20/03/16,00:26:04,09,07,1, 11.8,1,1, 2.240, 10353.713, 205.968, 52500.571 20/03/16,00:26:04,10,07,1, 11.8,1,1, 2.240, 10353.715, 205.943, 52500.520 20/03/16,00:26:04,11,07,1, 11.8,1,1, 2.240, 10353.700, 205.973, 52500.537 20/03/16,00:26:04,12,07,1, 11.8,1,1, 2.240, 10353.716, 205.946, 52500.483 20/03/16,00:26:04,13,07,1, 11.8,1,1, 2.240, 10353.770, 205.951, 52500.431 20/03/16,00:26:04,14,07,1, 11.8,1,1, 2.240, 10353.725, 205.948, 52500.446 20/03/16,00:26:04,15,07,1, 11.8,1,1, 2.240, 10353.779, 205.958, 52500.449 20/03/16,00:26:04,16,07,1, 11.8,1,1, 2.240, 10353.786, 205.938, 52500.403 20/03/16,00:26:04,17,07,1, 11.8,1,1, 2.240, 10353.783, 205.941, 52500.403 20/03/16,00:26:04,18,07,1, 11.8,1,1, 2.240, 10353.811, 205.940, 52500.412 20/03/16,00:26:04,19,07,1, 11.8,1,1, 2.240, 10353.816, 205.933, 52500.362 20/03/16,00:26:05,00,07,1, 11.9,1,1, 2.244, 10354.050, 205.913, 52500.117 20/03/16,00:26:05,01,07,1, 11.9,1,1, 2.244, 10353.842, 205.929, 52500.341 20/03/16,00:26:05,02,07,1, 11.9,1,1, 2.244, 10353.843, 205.933, 52500.298 20/03/16,00:26:05,03,07,1, 11.9,1,1, 2.244, 10353.851, 205.962, 52500.308 20/03/16,00:26:05,04,07,1, 11.9,1,1, 2.244, 10353.853, 205.929, 52500.291 20/03/16,00:26:05,05,07,1, 11.9,1,1, 2.244, 10353.840, 205.914, 52500.207 20/03/16,00:26:05,06,07,1, 11.9,1,1, 2.244, 10353.917, 205.899, 52500.268 20/03/16,00:26:05,07,07,1, 11.9,1,1, 2.244, 10353.948, 205.907, 52500.243 20/03/16,00:26:05,08,07,1, 11.9,1,1, 2.244, 10353.917, 205.883, 52500.181 20/03/16,00:26:05,09,07,1, 11.9,1,1, 2.244, 10353.934, 205.906, 52500.157 20/03/16,00:26:05,10,07,1, 11.9,1,1, 2.244, 10353.942, 205.929, 52500.164 20/03/16,00:26:05,11,07,1, 11.9,1,1, 2.244, 10353.939, 205.902, 52500.159 20/03/16,00:26:05,12,07,1, 11.9,1,1, 2.244, 10353.960, 205.917, 52500.151 20/03/16,00:26:05,13,07,1, 11.9,1,1, 2.244, 10353.954, 205.898, 52500.110 20/03/16,00:26:05,14,07,1, 11.9,1,1, 2.244, 10353.968, 205.920, 52500.137 20/03/16,00:26:05,15,07,1, 11.9,1,1, 2.244, 10354.002, 205.921, 52500.111 20/03/16,00:26:05,16,07,1, 11.9,1,1, 2.244, 10354.018, 205.927, 52500.103 20/03/16,00:26:05,17,07,1, 11.9,1,1, 2.244, 10354.011, 205.932, 52500.125 20/03/16,00:26:05,18,07,1, 11.9,1,1, 2.244, 10353.974, 205.913, 52499.906 20/03/16,00:26:05,19,07,1, 11.9,1,1, 2.244, 10354.054, 205.913, 52500.117 20/03/16,00:26:06,00,07,1, 11.9,1,1, 2.238, 10354.209, 206.053, 52499.868 20/03/16,00:26:06,01,07,1, 11.9,1,1, 2.238, 10354.037, 205.921, 52500.178 20/03/16,00:26:06,02,07,1, 11.9,1,1, 2.238, 10354.058, 205.951, 52500.082 20/03/16,00:26:06,03,07,1, 11.9,1,1, 2.238, 10354.039, 205.958, 52500.085 20/03/16,00:26:06,04,07,1, 11.9,1,1, 2.238, 10354.059, 205.932, 52500.027 20/03/16,00:26:06,05,07,1, 11.9,1,1, 2.238, 10354.091, 205.944, 52500.018 20/03/16,00:26:06,06,07,1, 11.9,1,1, 2.238, 10354.089, 205.962, 52500.014 20/03/16,00:26:06,07,07,1, 11.9,1,1, 2.238, 10354.096, 205.936, 52499.975 20/03/16,00:26:06,08,07,1, 11.9,1,1, 2.238, 10354.118, 205.955, 52499.988 20/03/16,00:26:06,09,07,1, 11.9,1,1, 2.238, 10354.129, 205.965, 52499.959 20/03/16,00:26:06,10,07,1, 11.9,1,1, 2.238, 10354.131, 205.964, 52499.928 20/03/16,00:26:06,11,07,1, 11.9,1,1, 2.238, 10354.141, 205.987, 52499.916 20/03/16,00:26:06,12,07,1, 11.9,1,1, 2.238, 10354.129, 205.961, 52499.902 20/03/16,00:26:06,13,07,1, 11.9,1,1, 2.238, 10354.169, 205.993, 52499.898 20/03/16,00:26:06,14,07,1, 11.9,1,1, 2.238, 10354.162, 206.005, 52499.900 20/03/16,00:26:06,15,07,1, 11.9,1,1, 2.238, 10354.166, 206.012, 52499.916 20/03/16,00:26:06,16,07,1, 11.9,1,1, 2.238, 10354.184, 205.997, 52499.907 20/03/16,00:26:06,17,07,1, 11.9,1,1, 2.238, 10354.179, 206.037, 52499.886 20/03/16,00:26:06,18,07,1, 11.9,1,1, 2.238, 10354.168, 206.026, 52499.876 20/03/16,00:26:06,19,07,1, 11.9,1,1, 2.238, 10354.210, 206.053, 52499.868 20/03/16,00:26:07,00,07,1, 11.9,1,1, 2.242, 10354.342, 206.200, 52499.701 20/03/16,00:26:07,01,07,1, 11.9,1,1, 2.242, 10354.220, 206.025, 52499.855 20/03/16,00:26:07,02,07,1, 11.9,1,1, 2.242, 10354.238, 206.062, 52499.819 20/03/16,00:26:07,03,07,1, 11.9,1,1, 2.242, 10354.230, 206.070, 52499.848 20/03/16,00:26:07,04,07,1, 11.9,1,1, 2.242, 10354.242, 206.106, 52499.805 20/03/16,00:26:07,05,07,1, 11.9,1,1, 2.242, 10354.244, 206.079, 52499.791 20/03/16,00:26:07,06,07,1, 11.9,1,1, 2.242, 10354.240, 206.124, 52499.812 20/03/16,00:26:07,07,07,1, 11.9,1,1, 2.242, 10354.255, 206.113, 52499.752 20/03/16,00:26:07,08,07,1, 11.9,1,1, 2.242, 10354.263, 206.154, 52499.808 20/03/16,00:26:07,09,07,1, 11.9,1,1, 2.242, 10354.260, 206.146, 52499.798 20/03/16,00:26:07,10,07,1, 11.9,1,1, 2.242, 10354.297, 206.155, 52499.775 20/03/16,00:26:07,11,07,1, 11.9,1,1, 2.242, 10354.288, 206.167, 52499.797 20/03/16,00:26:07,12,07,1, 11.9,1,1, 2.242, 10354.332, 206.138, 52499.768 20/03/16,00:26:07,13,07,1, 11.9,1,1, 2.242, 10354.312, 206.158, 52499.773 20/03/16,00:26:07,14,07,1, 11.9,1,1, 2.242, 10354.325, 206.160, 52499.725 20/03/16,00:26:07,15,07,1, 11.9,1,1, 2.242, 10354.323, 206.149, 52499.729 20/03/16,00:26:07,16,07,1, 11.9,1,1, 2.242, 10354.330, 206.181, 52499.729 20/03/16,00:26:07,17,07,1, 11.9,1,1, 2.242, 10354.337, 206.196, 52499.759 20/03/16,00:26:07,18,07,1, 11.9,1,1, 2.242, 10354.357, 206.180, 52499.713 20/03/16,00:26:07,19,07,1, 11.9,1,1, 2.242, 10354.349, 206.200, 52499.701 20/03/16,00:26:08,00,08,1, 11.9,1,1, 2.243, 10354.351, 206.280, 52499.636 20/03/16,00:26:08,01,08,1, 11.9,1,1, 2.243, 10354.323, 206.210, 52499.736 20/03/16,00:26:08,02,08,1, 11.9,1,1, 2.243, 10354.356, 206.226, 52499.680 20/03/16,00:26:08,03,08,1, 11.9,1,1, 2.243, 10354.391, 206.231, 52499.702 20/03/16,00:26:08,04,08,1, 11.9,1,1, 2.243, 10354.357, 206.217, 52499.661 20/03/16,00:26:08,05,08,1, 11.9,1,1, 2.243, 10354.377, 206.230, 52499.657 20/03/16,00:26:08,06,08,1, 11.9,1,1, 2.243, 10354.349, 206.233, 52499.683 20/03/16,00:26:08,07,08,1, 11.9,1,1, 2.243, 10354.372, 206.254, 52499.709 20/03/16,00:26:08,08,08,1, 11.9,1,1, 2.243, 10354.332, 206.224, 52499.654 20/03/16,00:26:08,09,08,1, 11.9,1,1, 2.243, 10354.381, 206.231, 52499.693 20/03/16,00:26:08,10,08,1, 11.9,1,1, 2.243, 10354.372, 206.230, 52499.626 20/03/16,00:26:08,11,08,1, 11.9,1,1, 2.243, 10354.355, 206.251, 52499.743 20/03/16,00:26:08,12,08,1, 11.9,1,1, 2.243, 10354.374, 206.239, 52499.618 20/03/16,00:26:08,13,08,1, 11.9,1,1, 2.243, 10354.362, 206.258, 52499.637 20/03/16,00:26:08,14,08,1, 11.9,1,1, 2.243, 10354.391, 206.271, 52499.646 20/03/16,00:26:08,15,08,1, 11.9,1,1, 2.243, 10354.386, 206.272, 52499.645 20/03/16,00:26:08,16,08,1, 11.9,1,1, 2.243, 10354.377, 206.252, 52499.618 20/03/16,00:26:08,17,08,1, 11.9,1,1, 2.243, 10354.380, 206.262, 52499.638 20/03/16,00:26:08,18,08,1, 11.9,1,1, 2.243, 10354.391, 206.261, 52499.626 20/03/16,00:26:08,19,08,1, 11.9,1,1, 2.243, 10354.351, 206.280, 52499.636 20/03/16,00:26:09,00,08,1, 11.9,1,1, 2.239, 10354.217, 206.312, 52499.579 20/03/16,00:26:09,01,08,1, 11.9,1,1, 2.239, 10354.342, 206.260, 52499.626 20/03/16,00:26:09,02,08,1, 11.9,1,1, 2.239, 10354.347, 206.303, 52499.607 20/03/16,00:26:09,03,08,1, 11.9,1,1, 2.239, 10354.330, 206.303, 52499.655 20/03/16,00:26:09,04,08,1, 11.9,1,1, 2.239, 10354.296, 206.275, 52499.623 20/03/16,00:26:09,05,08,1, 11.9,1,1, 2.239, 10354.323, 206.297, 52499.608 20/03/16,00:26:09,06,08,1, 11.9,1,1, 2.239, 10354.339, 206.273, 52499.628 20/03/16,00:26:09,07,08,1, 11.9,1,1, 2.239, 10354.310, 206.325, 52499.615 20/03/16,00:26:09,08,08,1, 11.9,1,1, 2.239, 10354.326, 206.287, 52499.645 20/03/16,00:26:09,09,08,1, 11.9,1,1, 2.239, 10354.320, 206.297, 52499.633 20/03/16,00:26:09,10,08,1, 11.9,1,1, 2.239, 10354.277, 206.255, 52499.588 20/03/16,00:26:09,11,08,1, 11.9,1,1, 2.239, 10354.299, 206.308, 52499.605 20/03/16,00:26:09,12,08,1, 11.9,1,1, 2.239, 10354.287, 206.297, 52499.596 20/03/16,00:26:09,13,08,1, 11.9,1,1, 2.239, 10354.269, 206.286, 52499.588 20/03/16,00:26:09,14,08,1, 11.9,1,1, 2.239, 10354.273, 206.318, 52499.582 20/03/16,00:26:09,15,08,1, 11.9,1,1, 2.239, 10354.265, 206.294, 52499.586 20/03/16,00:26:09,16,08,1, 11.9,1,1, 2.239, 10354.235, 206.320, 52499.562 20/03/16,00:26:09,17,08,1, 11.9,1,1, 2.239, 10354.234, 206.295, 52499.594 20/03/16,00:26:09,18,08,1, 11.9,1,1, 2.239, 10354.231, 206.289, 52499.589 20/03/16,00:26:09,19,08,1, 11.9,1,1, 2.239, 10354.218, 206.312, 52499.579 20/03/16,00:26:10,00,08,1, 11.9,1,1, 2.243, 10353.992, 206.332, 52499.493 20/03/16,00:26:10,01,08,1, 11.9,1,1, 2.243, 10354.216, 206.305, 52499.552 20/03/16,00:26:10,02,08,1, 11.9,1,1, 2.243, 10354.201, 206.312, 52499.528 20/03/16,00:26:10,03,08,1, 11.9,1,1, 2.243, 10354.159, 206.329, 52499.565 20/03/16,00:26:10,04,08,1, 11.9,1,1, 2.243, 10354.194, 206.297, 52499.577 20/03/16,00:26:10,05,08,1, 11.9,1,1, 2.243, 10354.168, 206.314, 52499.601 20/03/16,00:26:10,06,08,1, 11.9,1,1, 2.243, 10354.161, 206.336, 52499.579 20/03/16,00:26:10,07,08,1, 11.9,1,1, 2.243, 10354.113, 206.296, 52499.537 20/03/16,00:26:10,08,08,1, 11.9,1,1, 2.243, 10354.136, 206.313, 52499.548 20/03/16,00:26:10,09,08,1, 11.9,1,1, 2.243, 10354.099, 206.320, 52499.578 20/03/16,00:26:10,10,08,1, 11.9,1,1, 2.243, 10354.091, 206.304, 52499.527 20/03/16,00:26:10,11,08,1, 11.9,1,1, 2.243, 10354.086, 206.317, 52499.552 20/03/16,00:26:10,12,08,1, 11.9,1,1, 2.243, 10354.081, 206.299, 52499.533 20/03/16,00:26:10,13,08,1, 11.9,1,1, 2.243, 10354.051, 206.321, 52499.523 20/03/16,00:26:10,14,08,1, 11.9,1,1, 2.243, 10354.060, 206.299, 52499.566 20/03/16,00:26:10,15,08,1, 11.9,1,1, 2.243, 10354.053, 206.310, 52499.551 20/03/16,00:26:10,16,08,1, 11.9,1,1, 2.243, 10354.030, 206.314, 52499.553 20/03/16,00:26:10,17,08,1, 11.9,1,1, 2.243, 10354.045, 206.316, 52499.518 20/03/16,00:26:10,18,08,1, 11.9,1,1, 2.243, 10354.001, 206.298, 52499.511 20/03/16,00:26:10,19,08,1, 11.9,1,1, 2.243, 10353.994, 206.332, 52499.493 20/03/16,00:26:11,00,08,1, 11.9,1,1, 2.242, 10353.967, 206.348, 52499.430 20/03/16,00:26:11,01,08,1, 11.9,1,1, 2.242, 10353.992, 206.312, 52499.529 20/03/16,00:26:11,02,08,1, 11.9,1,1, 2.242, 10354.004, 206.307, 52499.490 20/03/16,00:26:11,03,08,1, 11.9,1,1, 2.242, 10354.008, 206.313, 52499.508 20/03/16,00:26:11,04,08,1, 11.9,1,1, 2.242, 10353.995, 206.308, 52499.461 20/03/16,00:26:11,05,08,1, 11.9,1,1, 2.242, 10354.003, 206.334, 52499.461 20/03/16,00:26:11,06,08,1, 11.9,1,1, 2.242, 10353.991, 206.319, 52499.473 20/03/16,00:26:11,07,08,1, 11.9,1,1, 2.242, 10353.970, 206.306, 52499.410 20/03/16,00:26:11,08,08,1, 11.9,1,1, 2.242, 10354.018, 206.314, 52499.489 20/03/16,00:26:11,09,08,1, 11.9,1,1, 2.242, 10353.989, 206.294, 52499.424 20/03/16,00:26:11,10,08,1, 11.9,1,1, 2.242, 10353.952, 206.297, 52499.374 20/03/16,00:26:11,11,08,1, 11.9,1,1, 2.242, 10353.910, 206.320, 52499.521 20/03/16,00:26:11,12,08,1, 11.9,1,1, 2.242, 10353.990, 206.310, 52499.459 20/03/16,00:26:11,13,08,1, 11.9,1,1, 2.242, 10353.990, 206.325, 52499.420 20/03/16,00:26:11,14,08,1, 11.9,1,1, 2.242, 10353.971, 206.325, 52499.422 20/03/16,00:26:11,15,08,1, 11.9,1,1, 2.242, 10353.961, 206.317, 52499.377 20/03/16,00:26:11,16,08,1, 11.9,1,1, 2.242, 10353.957, 206.351, 52499.425 20/03/16,00:26:11,17,08,1, 11.9,1,1, 2.242, 10353.953, 206.351, 52499.440 20/03/16,00:26:11,18,08,1, 11.9,1,1, 2.242, 10353.956, 206.339, 52499.450 20/03/16,00:26:11,19,08,1, 11.9,1,1, 2.242, 10353.972, 206.348, 52499.430 20/03/16,00:26:12,00,07,1, 11.8,1,1, 2.244, 10354.034, 206.680, 52499.486 20/03/16,00:26:12,01,07,1, 11.8,1,1, 2.244, 10353.958, 206.361, 52499.445 20/03/16,00:26:12,02,07,1, 11.8,1,1, 2.244, 10353.967, 206.370, 52499.463 20/03/16,00:26:12,03,07,1, 11.8,1,1, 2.244, 10353.975, 206.414, 52499.428 20/03/16,00:26:12,04,07,1, 11.8,1,1, 2.244, 10353.973, 206.406, 52499.437 20/03/16,00:26:12,05,07,1, 11.8,1,1, 2.244, 10353.977, 206.451, 52499.477 20/03/16,00:26:12,06,07,1, 11.8,1,1, 2.244, 10353.963, 206.430, 52499.416 20/03/16,00:26:12,07,07,1, 11.8,1,1, 2.244, 10353.951, 206.419, 52499.410 20/03/16,00:26:12,08,07,1, 11.8,1,1, 2.244, 10353.980, 206.451, 52499.414 20/03/16,00:26:12,09,07,1, 11.8,1,1, 2.244, 10353.970, 206.479, 52499.499 20/03/16,00:26:12,10,07,1, 11.8,1,1, 2.244, 10353.983, 206.472, 52499.431 20/03/16,00:26:12,11,07,1, 11.8,1,1, 2.244, 10353.978, 206.531, 52499.451 20/03/16,00:26:12,12,07,1, 11.8,1,1, 2.244, 10353.992, 206.518, 52499.455 20/03/16,00:26:12,13,07,1, 11.8,1,1, 2.244, 10354.001, 206.542, 52499.445 20/03/16,00:26:12,14,07,1, 11.8,1,1, 2.244, 10354.005, 206.567, 52499.427 20/03/16,00:26:12,15,07,1, 11.8,1,1, 2.244, 10354.012, 206.566, 52499.417 20/03/16,00:26:12,16,07,1, 11.8,1,1, 2.244, 10354.023, 206.617, 52499.449 20/03/16,00:26:12,17,07,1, 11.8,1,1, 2.244, 10354.053, 206.611, 52499.169 20/03/16,00:26:12,18,07,1, 11.8,1,1, 2.244, 10353.987, 206.658, 52499.518 20/03/16,00:26:12,19,07,1, 11.8,1,1, 2.244, 10354.040, 206.680, 52499.486 20/03/16,00:26:13,00,08,1, 11.9,1,1, 2.243, 10354.359, 207.162, 52499.594 20/03/16,00:26:13,01,08,1, 11.9,1,1, 2.243, 10354.073, 206.727, 52499.526 20/03/16,00:26:13,02,08,1, 11.9,1,1, 2.243, 10354.086, 206.726, 52499.499 20/03/16,00:26:13,03,08,1, 11.9,1,1, 2.243, 10354.111, 206.753, 52499.516 20/03/16,00:26:13,04,08,1, 11.9,1,1, 2.243, 10354.073, 206.768, 52499.531 20/03/16,00:26:13,05,08,1, 11.9,1,1, 2.243, 10354.122, 206.794, 52499.522 20/03/16,00:26:13,06,08,1, 11.9,1,1, 2.243, 10354.166, 206.829, 52499.518 20/03/16,00:26:13,07,08,1, 11.9,1,1, 2.243, 10354.126, 206.844, 52499.546 20/03/16,00:26:13,08,08,1, 11.9,1,1, 2.243, 10354.160, 206.885, 52499.545 20/03/16,00:26:13,09,08,1, 11.9,1,1, 2.243, 10354.163, 206.876, 52499.509 20/03/16,00:26:13,10,08,1, 11.9,1,1, 2.243, 10354.164, 206.917, 52499.562 20/03/16,00:26:13,11,08,1, 11.9,1,1, 2.243, 10354.219, 206.956, 52499.566 20/03/16,00:26:13,12,08,1, 11.9,1,1, 2.243, 10354.207, 206.948, 52499.542 20/03/16,00:26:13,13,08,1, 11.9,1,1, 2.243, 10354.228, 206.977, 52499.560 20/03/16,00:26:13,14,08,1, 11.9,1,1, 2.243, 10354.240, 207.015, 52499.516 20/03/16,00:26:13,15,08,1, 11.9,1,1, 2.243, 10354.299, 207.055, 52499.604 20/03/16,00:26:13,16,08,1, 11.9,1,1, 2.243, 10354.282, 207.056, 52499.580 20/03/16,00:26:13,17,08,1, 11.9,1,1, 2.243, 10354.314, 207.105, 52499.573 20/03/16,00:26:13,18,08,1, 11.9,1,1, 2.243, 10354.322, 207.108, 52499.585 20/03/16,00:26:13,19,08,1, 11.9,1,1, 2.243, 10354.361, 207.162, 52499.594 20/03/16,00:26:14,00,08,1, 11.8,1,1, 2.239, 10354.893, 207.579, 52499.823 20/03/16,00:26:14,01,08,1, 11.8,1,1, 2.239, 10354.407, 207.189, 52499.668 20/03/16,00:26:14,02,08,1, 11.8,1,1, 2.239, 10354.454, 207.220, 52499.657 20/03/16,00:26:14,03,08,1, 11.8,1,1, 2.239, 10354.453, 207.235, 52499.638 20/03/16,00:26:14,04,08,1, 11.8,1,1, 2.239, 10354.495, 207.255, 52499.638 20/03/16,00:26:14,05,08,1, 11.8,1,1, 2.239, 10354.501, 207.278, 52499.642 20/03/16,00:26:14,06,08,1, 11.8,1,1, 2.239, 10354.522, 207.303, 52499.702 20/03/16,00:26:14,07,08,1, 11.8,1,1, 2.239, 10354.546, 207.333, 52499.649 20/03/16,00:26:14,08,08,1, 11.8,1,1, 2.239, 10354.617, 207.345, 52499.711 20/03/16,00:26:14,09,08,1, 11.8,1,1, 2.239, 10354.618, 207.358, 52499.707 20/03/16,00:26:14,10,08,1, 11.8,1,1, 2.239, 10354.642, 207.377, 52499.701 20/03/16,00:26:14,11,08,1, 11.8,1,1, 2.239, 10354.707, 207.407, 52499.749 20/03/16,00:26:14,12,08,1, 11.8,1,1, 2.239, 10354.686, 207.419, 52499.749 20/03/16,00:26:14,13,08,1, 11.8,1,1, 2.239, 10354.718, 207.455, 52499.743 20/03/16,00:26:14,14,08,1, 11.8,1,1, 2.239, 10354.718, 207.468, 52499.936 20/03/16,00:26:14,15,08,1, 11.8,1,1, 2.239, 10354.758, 207.509, 52499.832 20/03/16,00:26:14,16,08,1, 11.8,1,1, 2.239, 10354.840, 207.530, 52499.881 20/03/16,00:26:14,17,08,1, 11.8,1,1, 2.239, 10354.841, 207.543, 52499.844 20/03/16,00:26:14,18,08,1, 11.8,1,1, 2.239, 10354.862, 207.546, 52499.848 20/03/16,00:26:14,19,08,1, 11.8,1,1, 2.239, 10354.896, 207.579, 52499.823 20/03/16,00:26:15,00,07,1, 11.9,1,1, 2.245, 10355.536, 207.892, 52500.112 20/03/16,00:26:15,01,07,1, 11.9,1,1, 2.245, 10354.968, 207.612, 52499.877 20/03/16,00:26:15,02,07,1, 11.9,1,1, 2.245, 10354.977, 207.628, 52499.853 20/03/16,00:26:15,03,07,1, 11.9,1,1, 2.245, 10355.039, 207.623, 52499.842 20/03/16,00:26:15,04,07,1, 11.9,1,1, 2.245, 10355.052, 207.659, 52499.876 20/03/16,00:26:15,05,07,1, 11.9,1,1, 2.245, 10355.087, 207.674, 52499.910 20/03/16,00:26:15,06,07,1, 11.9,1,1, 2.245, 10355.126, 207.679, 52499.877 20/03/16,00:26:15,07,07,1, 11.9,1,1, 2.245, 10355.125, 207.726, 52499.932 20/03/16,00:26:15,08,07,1, 11.9,1,1, 2.245, 10355.196, 207.714, 52499.939 20/03/16,00:26:15,09,07,1, 11.9,1,1, 2.245, 10355.201, 207.719, 52499.999 20/03/16,00:26:15,10,07,1, 11.9,1,1, 2.245, 10355.228, 207.754, 52500.004 20/03/16,00:26:15,11,07,1, 11.9,1,1, 2.245, 10355.281, 207.755, 52500.034 20/03/16,00:26:15,12,07,1, 11.9,1,1, 2.245, 10355.311, 207.782, 52499.967 20/03/16,00:26:15,13,07,1, 11.9,1,1, 2.245, 10355.315, 207.815, 52500.039 20/03/16,00:26:15,14,07,1, 11.9,1,1, 2.245, 10355.376, 207.811, 52500.002 20/03/16,00:26:15,15,07,1, 11.9,1,1, 2.245, 10355.401, 207.815, 52500.039 20/03/16,00:26:15,16,07,1, 11.9,1,1, 2.245, 10355.471, 207.868, 52500.076 20/03/16,00:26:15,17,07,1, 11.9,1,1, 2.245, 10355.476, 207.847, 52500.043 20/03/16,00:26:15,18,07,1, 11.9,1,1, 2.245, 10355.496, 207.873, 52500.085 20/03/16,00:26:15,19,07,1, 11.9,1,1, 2.245, 10355.544, 207.892, 52500.112 20/03/16,00:26:16,00,08,1, 11.8,1,1, 2.245, 10356.128, 208.132, 52500.334 20/03/16,00:26:16,01,08,1, 11.8,1,1, 2.245, 10355.620, 207.894, 52500.124 20/03/16,00:26:16,02,08,1, 11.8,1,1, 2.245, 10355.639, 207.942, 52500.144 20/03/16,00:26:16,03,08,1, 11.8,1,1, 2.245, 10355.682, 207.943, 52500.135 20/03/16,00:26:16,04,08,1, 11.8,1,1, 2.245, 10355.715, 207.942, 52500.173 20/03/16,00:26:16,05,08,1, 11.8,1,1, 2.245, 10355.750, 207.953, 52500.175 20/03/16,00:26:16,06,08,1, 11.8,1,1, 2.245, 10355.759, 207.947, 52500.184 20/03/16,00:26:16,07,08,1, 11.8,1,1, 2.245, 10355.798, 207.974, 52500.232 20/03/16,00:26:16,08,08,1, 11.8,1,1, 2.245, 10355.851, 208.005, 52500.217 20/03/16,00:26:16,09,08,1, 11.8,1,1, 2.245, 10355.850, 207.988, 52500.221 20/03/16,00:26:16,10,08,1, 11.8,1,1, 2.245, 10355.902, 208.020, 52500.241 20/03/16,00:26:16,11,08,1, 11.8,1,1, 2.245, 10355.944, 208.034, 52500.280 20/03/16,00:26:16,12,08,1, 11.8,1,1, 2.245, 10355.956, 208.025, 52500.254 20/03/16,00:26:16,13,08,1, 11.8,1,1, 2.245, 10355.963, 208.046, 52500.234 20/03/16,00:26:16,14,08,1, 11.8,1,1, 2.245, 10355.981, 208.063, 52500.282 20/03/16,00:26:16,15,08,1, 11.8,1,1, 2.245, 10356.021, 208.090, 52500.346 20/03/16,00:26:16,16,08,1, 11.8,1,1, 2.245, 10356.054, 208.092, 52500.335 20/03/16,00:26:16,17,08,1, 11.8,1,1, 2.245, 10356.068, 208.096, 52500.316 20/03/16,00:26:16,18,08,1, 11.8,1,1, 2.245, 10356.112, 208.126, 52500.286 20/03/16,00:26:16,19,08,1, 11.8,1,1, 2.245, 10356.135, 208.132, 52500.334 20/03/16,00:26:17,00,08,1, 11.9,1,1, 2.242, 10356.520, 208.486, 52500.561 20/03/16,00:26:17,01,08,1, 11.9,1,1, 2.242, 10356.166, 208.132, 52500.368 20/03/16,00:26:17,02,08,1, 11.9,1,1, 2.242, 10356.199, 208.165, 52500.390 20/03/16,00:26:17,03,08,1, 11.9,1,1, 2.242, 10356.230, 208.165, 52500.379 20/03/16,00:26:17,04,08,1, 11.9,1,1, 2.242, 10356.248, 208.198, 52500.403 20/03/16,00:26:17,05,08,1, 11.9,1,1, 2.242, 10356.277, 208.218, 52500.422 20/03/16,00:26:17,06,08,1, 11.9,1,1, 2.242, 10356.285, 208.236, 52500.422 20/03/16,00:26:17,07,08,1, 11.9,1,1, 2.242, 10356.296, 208.245, 52500.455 20/03/16,00:26:17,08,08,1, 11.9,1,1, 2.242, 10356.339, 208.250, 52500.476 20/03/16,00:26:17,09,08,1, 11.9,1,1, 2.242, 10356.333, 208.263, 52500.371 20/03/16,00:26:17,10,08,1, 11.9,1,1, 2.242, 10356.337, 208.305, 52500.490 20/03/16,00:26:17,11,08,1, 11.9,1,1, 2.242, 10356.349, 208.307, 52500.415 20/03/16,00:26:17,12,08,1, 11.9,1,1, 2.242, 10356.382, 208.329, 52500.428 20/03/16,00:26:17,13,08,1, 11.9,1,1, 2.242, 10356.375, 208.374, 52500.561 20/03/16,00:26:17,14,08,1, 11.9,1,1, 2.242, 10356.429, 208.374, 52500.454 20/03/16,00:26:17,15,08,1, 11.9,1,1, 2.242, 10356.430, 208.360, 52500.490 20/03/16,00:26:17,16,08,1, 11.9,1,1, 2.242, 10356.462, 208.382, 52500.519 20/03/16,00:26:17,17,08,1, 11.9,1,1, 2.242, 10356.496, 208.423, 52500.573 20/03/16,00:26:17,18,08,1, 11.9,1,1, 2.242, 10356.478, 208.436, 52500.498 20/03/16,00:26:17,19,08,1, 11.9,1,1, 2.242, 10356.521, 208.486, 52500.561 20/03/16,00:26:18,00,07,1, 11.9,1,1, 2.239, 10356.796, 208.862, 52500.683 20/03/16,00:26:18,01,07,1, 11.9,1,1, 2.239, 10356.555, 208.504, 52500.551 20/03/16,00:26:18,02,07,1, 11.9,1,1, 2.239, 10356.586, 208.515, 52500.610 20/03/16,00:26:18,03,07,1, 11.9,1,1, 2.239, 10356.603, 208.530, 52500.592 20/03/16,00:26:18,04,07,1, 11.9,1,1, 2.239, 10356.623, 208.576, 52500.609 20/03/16,00:26:18,05,07,1, 11.9,1,1, 2.239, 10356.651, 208.566, 52500.599 20/03/16,00:26:18,06,07,1, 11.9,1,1, 2.239, 10356.648, 208.597, 52500.626 20/03/16,00:26:18,07,07,1, 11.9,1,1, 2.239, 10356.653, 208.625, 52500.653 20/03/16,00:26:18,08,07,1, 11.9,1,1, 2.239, 10356.681, 208.637, 52500.584 20/03/16,00:26:18,09,07,1, 11.9,1,1, 2.239, 10356.679, 208.636, 52500.631 20/03/16,00:26:18,10,07,1, 11.9,1,1, 2.239, 10356.710, 208.683, 52500.598 20/03/16,00:26:18,11,07,1, 11.9,1,1, 2.239, 10356.720, 208.699, 52500.664 20/03/16,00:26:18,12,07,1, 11.9,1,1, 2.239, 10356.689, 208.722, 52500.536 20/03/16,00:26:18,13,07,1, 11.9,1,1, 2.239, 10356.748, 208.725, 52500.700 20/03/16,00:26:18,14,07,1, 11.9,1,1, 2.239, 10356.784, 208.725, 52500.646 20/03/16,00:26:18,15,07,1, 11.9,1,1, 2.239, 10356.786, 208.757, 52500.674 20/03/16,00:26:18,16,07,1, 11.9,1,1, 2.239, 10356.780, 208.786, 52500.657 20/03/16,00:26:18,17,07,1, 11.9,1,1, 2.239, 10356.792, 208.788, 52500.715 20/03/16,00:26:18,18,07,1, 11.9,1,1, 2.239, 10356.795, 208.813, 52500.704 20/03/16,00:26:18,19,07,1, 11.9,1,1, 2.239, 10356.801, 208.862, 52500.683 20/03/16,00:26:19,00,07,1, 11.9,1,1, 2.240, 10357.038, 209.209, 52500.760 20/03/16,00:26:19,01,07,1, 11.9,1,1, 2.240, 10356.820, 208.863, 52500.665 20/03/16,00:26:19,02,07,1, 11.9,1,1, 2.240, 10356.855, 208.910, 52500.720 20/03/16,00:26:19,03,07,1, 11.9,1,1, 2.240, 10356.866, 208.915, 52500.711 20/03/16,00:26:19,04,07,1, 11.9,1,1, 2.240, 10356.872, 208.927, 52500.719 20/03/16,00:26:19,05,07,1, 11.9,1,1, 2.240, 10356.877, 208.985, 52500.747 20/03/16,00:26:19,06,07,1, 11.9,1,1, 2.240, 10356.901, 208.948, 52500.691 20/03/16,00:26:19,07,07,1, 11.9,1,1, 2.240, 10356.880, 208.985, 52500.712 20/03/16,00:26:19,08,07,1, 11.9,1,1, 2.240, 10356.933, 209.014, 52500.735 20/03/16,00:26:19,09,07,1, 11.9,1,1, 2.240, 10356.916, 209.035, 52500.726 20/03/16,00:26:19,10,07,1, 11.9,1,1, 2.240, 10356.927, 209.041, 52500.691 20/03/16,00:26:19,11,07,1, 11.9,1,1, 2.240, 10356.955, 209.087, 52500.737 20/03/16,00:26:19,12,07,1, 11.9,1,1, 2.240, 10356.970, 209.095, 52500.830 20/03/16,00:26:19,13,07,1, 11.9,1,1, 2.240, 10357.004, 209.085, 52500.568 20/03/16,00:26:19,14,07,1, 11.9,1,1, 2.240, 10356.975, 209.103, 52500.767 20/03/16,00:26:19,15,07,1, 11.9,1,1, 2.240, 10356.944, 209.139, 52500.917 20/03/16,00:26:19,16,07,1, 11.9,1,1, 2.240, 10356.954, 209.187, 52500.753 20/03/16,00:26:19,17,07,1, 11.9,1,1, 2.240, 10356.947, 209.203, 52501.064 20/03/16,00:26:19,18,07,1, 11.9,1,1, 2.240, 10356.991, 209.189, 52500.832 20/03/16,00:26:19,19,07,1, 11.9,1,1, 2.240, 10357.040, 209.209, 52500.760 20/03/16,00:26:20,00,07,1, 11.9,1,1, 2.241, 10357.138, 209.449, 52500.772 20/03/16,00:26:20,01,07,1, 11.9,1,1, 2.241, 10357.030, 209.223, 52500.757 20/03/16,00:26:20,02,07,1, 11.9,1,1, 2.241, 10357.029, 209.242, 52500.811 20/03/16,00:26:20,03,07,1, 11.9,1,1, 2.241, 10357.048, 209.244, 52500.795 20/03/16,00:26:20,04,07,1, 11.9,1,1, 2.241, 10357.030, 209.249, 52500.728 20/03/16,00:26:20,05,07,1, 11.9,1,1, 2.241, 10357.041, 209.317, 52500.823 20/03/16,00:26:20,06,07,1, 11.9,1,1, 2.241, 10357.073, 209.279, 52500.756 20/03/16,00:26:20,07,07,1, 11.9,1,1, 2.241, 10357.071, 209.323, 52500.796 20/03/16,00:26:20,08,07,1, 11.9,1,1, 2.241, 10357.076, 209.330, 52500.852 20/03/16,00:26:20,09,07,1, 11.9,1,1, 2.241, 10357.090, 209.339, 52500.781 20/03/16,00:26:20,10,07,1, 11.9,1,1, 2.241, 10357.103, 209.368, 52500.827 20/03/16,00:26:20,11,07,1, 11.9,1,1, 2.241, 10357.087, 209.337, 52500.762 20/03/16,00:26:20,12,07,1, 11.9,1,1, 2.241, 10357.072, 209.357, 52500.798 20/03/16,00:26:20,13,07,1, 11.9,1,1, 2.241, 10357.097, 209.375, 52500.766 20/03/16,00:26:20,14,07,1, 11.9,1,1, 2.241, 10357.133, 209.389, 52500.789 20/03/16,00:26:20,15,07,1, 11.9,1,1, 2.241, 10357.117, 209.402, 52500.792 20/03/16,00:26:20,16,07,1, 11.9,1,1, 2.241, 10357.131, 209.422, 52500.794 20/03/16,00:26:20,17,07,1, 11.9,1,1, 2.241, 10357.141, 209.434, 52500.809 20/03/16,00:26:20,18,07,1, 11.9,1,1, 2.241, 10357.144, 209.444, 52500.830 20/03/16,00:26:20,19,07,1, 11.9,1,1, 2.241, 10357.139, 209.449, 52500.772 20/03/16,00:26:21,00,07,1, 11.9,1,1, 2.242, 10357.271, 209.730, 52500.721 20/03/16,00:26:21,01,07,1, 11.9,1,1, 2.242, 10357.138, 209.460, 52500.850 20/03/16,00:26:21,02,07,1, 11.9,1,1, 2.242, 10357.175, 209.498, 52500.792 20/03/16,00:26:21,03,07,1, 11.9,1,1, 2.242, 10357.186, 209.515, 52500.799 20/03/16,00:26:21,04,07,1, 11.9,1,1, 2.242, 10357.155, 209.526, 52500.816 20/03/16,00:26:21,05,07,1, 11.9,1,1, 2.242, 10357.206, 209.546, 52500.825 20/03/16,00:26:21,06,07,1, 11.9,1,1, 2.242, 10357.191, 209.537, 52500.742 20/03/16,00:26:21,07,07,1, 11.9,1,1, 2.242, 10357.205, 209.545, 52500.761 20/03/16,00:26:21,08,07,1, 11.9,1,1, 2.242, 10357.220, 209.564, 52500.751 20/03/16,00:26:21,09,07,1, 11.9,1,1, 2.242, 10357.225, 209.559, 52500.749 20/03/16,00:26:21,10,07,1, 11.9,1,1, 2.242, 10357.201, 209.581, 52500.733 20/03/16,00:26:21,11,07,1, 11.9,1,1, 2.242, 10357.218, 209.597, 52500.772 20/03/16,00:26:21,12,07,1, 11.9,1,1, 2.242, 10357.234, 209.616, 52500.741 20/03/16,00:26:21,13,07,1, 11.9,1,1, 2.242, 10357.245, 209.628, 52500.760 20/03/16,00:26:21,14,07,1, 11.9,1,1, 2.242, 10357.255, 209.636, 52500.763 20/03/16,00:26:21,15,07,1, 11.9,1,1, 2.242, 10357.247, 209.638, 52500.760 20/03/16,00:26:21,16,07,1, 11.9,1,1, 2.242, 10357.260, 209.684, 52500.758 20/03/16,00:26:21,17,07,1, 11.9,1,1, 2.242, 10357.258, 209.668, 52500.757 20/03/16,00:26:21,18,07,1, 11.9,1,1, 2.242, 10357.287, 209.678, 52500.718 20/03/16,00:26:21,19,07,1, 11.9,1,1, 2.242, 10357.274, 209.730, 52500.721 20/03/16,00:26:22,00,08,1, 11.9,1,1, 2.243, 10357.597, 210.025, 52500.709 20/03/16,00:26:22,01,08,1, 11.9,1,1, 2.243, 10357.304, 209.725, 52500.773 20/03/16,00:26:22,02,08,1, 11.9,1,1, 2.243, 10357.341, 209.754, 52501.046 20/03/16,00:26:22,03,08,1, 11.9,1,1, 2.243, 10357.375, 209.772, 52500.687 20/03/16,00:26:22,04,08,1, 11.9,1,1, 2.243, 10357.388, 209.755, 52500.725 20/03/16,00:26:22,05,08,1, 11.9,1,1, 2.243, 10357.370, 209.795, 52500.776 20/03/16,00:26:22,06,08,1, 11.9,1,1, 2.243, 10357.394, 209.807, 52500.723 20/03/16,00:26:22,07,08,1, 11.9,1,1, 2.243, 10357.399, 209.824, 52500.793 20/03/16,00:26:22,08,08,1, 11.9,1,1, 2.243, 10357.429, 209.848, 52500.792 20/03/16,00:26:22,09,08,1, 11.9,1,1, 2.243, 10357.426, 209.861, 52500.796 20/03/16,00:26:22,10,08,1, 11.9,1,1, 2.243, 10357.458, 209.862, 52500.790 20/03/16,00:26:22,11,08,1, 11.9,1,1, 2.243, 10357.467, 209.907, 52500.776 20/03/16,00:26:22,12,08,1, 11.9,1,1, 2.243, 10357.482, 209.896, 52500.752 20/03/16,00:26:22,13,08,1, 11.9,1,1, 2.243, 10357.491, 209.917, 52500.784 20/03/16,00:26:22,14,08,1, 11.9,1,1, 2.243, 10357.493, 209.941, 52500.793 20/03/16,00:26:22,15,08,1, 11.9,1,1, 2.243, 10357.519, 209.931, 52500.784 20/03/16,00:26:22,16,08,1, 11.9,1,1, 2.243, 10357.511, 209.952, 52500.769 20/03/16,00:26:22,17,08,1, 11.9,1,1, 2.243, 10357.532, 209.961, 52500.777 20/03/16,00:26:22,18,08,1, 11.9,1,1, 2.243, 10357.529, 210.010, 52500.731 20/03/16,00:26:22,19,08,1, 11.9,1,1, 2.243, 10357.600, 210.025, 52500.709 20/03/16,00:26:23,00,07,1, 11.9,1,1, 2.241, 10357.889, 210.342, 52500.915 20/03/16,00:26:23,01,07,1, 11.9,1,1, 2.241, 10357.585, 210.066, 52500.805 20/03/16,00:26:23,02,07,1, 11.9,1,1, 2.241, 10357.618, 210.074, 52500.782 20/03/16,00:26:23,03,07,1, 11.9,1,1, 2.241, 10357.613, 210.073, 52500.771 20/03/16,00:26:23,04,07,1, 11.9,1,1, 2.241, 10357.633, 210.082, 52500.805 20/03/16,00:26:23,05,07,1, 11.9,1,1, 2.241, 10357.641, 210.116, 52500.804 20/03/16,00:26:23,06,07,1, 11.9,1,1, 2.241, 10357.661, 210.123, 52500.776 20/03/16,00:26:23,07,07,1, 11.9,1,1, 2.241, 10357.692, 210.146, 52500.818 20/03/16,00:26:23,08,07,1, 11.9,1,1, 2.241, 10357.715, 210.183, 52500.807 20/03/16,00:26:23,09,07,1, 11.9,1,1, 2.241, 10357.748, 210.172, 52500.815 20/03/16,00:26:23,10,07,1, 11.9,1,1, 2.241, 10357.729, 210.212, 52501.007 20/03/16,00:26:23,11,07,1, 11.9,1,1, 2.241, 10357.774, 210.245, 52500.896 20/03/16,00:26:23,12,07,1, 11.9,1,1, 2.241, 10357.808, 210.209, 52500.886 20/03/16,00:26:23,13,07,1, 11.9,1,1, 2.241, 10357.820, 210.249, 52500.839 20/03/16,00:26:23,14,07,1, 11.9,1,1, 2.241, 10357.833, 210.246, 52500.882 20/03/16,00:26:23,15,07,1, 11.9,1,1, 2.241, 10357.863, 210.241, 52500.838 20/03/16,00:26:23,16,07,1, 11.9,1,1, 2.241, 10357.859, 210.300, 52500.882 20/03/16,00:26:23,17,07,1, 11.9,1,1, 2.241, 10357.886, 210.319, 52500.870 20/03/16,00:26:23,18,07,1, 11.9,1,1, 2.241, 10357.905, 210.322, 52500.857 20/03/16,00:26:23,19,07,1, 11.9,1,1, 2.241, 10357.891, 210.342, 52500.915 20/03/16,00:26:24,00,07,1, 11.9,1,1, 2.240, 10358.331, 210.592, 52501.080 20/03/16,00:26:24,01,07,1, 11.9,1,1, 2.240, 10357.972, 210.386, 52500.920 20/03/16,00:26:24,02,07,1, 11.9,1,1, 2.240, 10357.975, 210.415, 52500.972 20/03/16,00:26:24,03,07,1, 11.9,1,1, 2.240, 10358.019, 210.417, 52500.918 20/03/16,00:26:24,04,07,1, 11.9,1,1, 2.240, 10358.010, 210.446, 52500.966 20/03/16,00:26:24,05,07,1, 11.9,1,1, 2.240, 10358.017, 210.426, 52500.942 20/03/16,00:26:24,06,07,1, 11.9,1,1, 2.240, 10358.085, 210.460, 52500.934 20/03/16,00:26:24,07,07,1, 11.9,1,1, 2.240, 10358.087, 210.474, 52500.968 20/03/16,00:26:24,08,07,1, 11.9,1,1, 2.240, 10358.099, 210.507, 52500.982 20/03/16,00:26:24,09,07,1, 11.9,1,1, 2.240, 10358.131, 210.524, 52501.028 20/03/16,00:26:24,10,07,1, 11.9,1,1, 2.240, 10358.124, 210.517, 52500.997 20/03/16,00:26:24,11,07,1, 11.9,1,1, 2.240, 10358.155, 210.531, 52501.029 20/03/16,00:26:24,12,07,1, 11.9,1,1, 2.240, 10358.133, 210.556, 52501.245 20/03/16,00:26:24,13,07,1, 11.9,1,1, 2.240, 10358.168, 210.550, 52501.089 20/03/16,00:26:24,14,07,1, 11.9,1,1, 2.240, 10358.212, 210.546, 52501.101 20/03/16,00:26:24,15,07,1, 11.9,1,1, 2.240, 10358.225, 210.557, 52501.047 20/03/16,00:26:24,16,07,1, 11.9,1,1, 2.240, 10358.278, 210.572, 52501.065 20/03/16,00:26:24,17,07,1, 11.9,1,1, 2.240, 10358.288, 210.590, 52501.069 20/03/16,00:26:24,18,07,1, 11.9,1,1, 2.240, 10358.320, 210.573, 52501.033 20/03/16,00:26:24,19,07,1, 11.9,1,1, 2.240, 10358.337, 210.592, 52501.080 20/03/16,00:26:25,00,07,1, 11.9,1,1, 2.246, 10358.598, 210.608, 52501.231 20/03/16,00:26:25,01,07,1, 11.9,1,1, 2.246, 10358.346, 210.580, 52501.077 20/03/16,00:26:25,02,07,1, 11.9,1,1, 2.246, 10358.380, 210.594, 52501.125 20/03/16,00:26:25,03,07,1, 11.9,1,1, 2.246, 10358.373, 210.586, 52501.095 20/03/16,00:26:25,04,07,1, 11.9,1,1, 2.246, 10358.370, 210.593, 52501.106 20/03/16,00:26:25,05,07,1, 11.9,1,1, 2.246, 10358.442, 210.616, 52501.151 20/03/16,00:26:25,06,07,1, 11.9,1,1, 2.246, 10358.440, 210.585, 52501.144 20/03/16,00:26:25,07,07,1, 11.9,1,1, 2.246, 10358.484, 210.629, 52501.165 20/03/16,00:26:25,08,07,1, 11.9,1,1, 2.246, 10358.486, 210.595, 52501.143 20/03/16,00:26:25,09,07,1, 11.9,1,1, 2.246, 10358.487, 210.606, 52501.166 20/03/16,00:26:25,10,07,1, 11.9,1,1, 2.246, 10358.540, 210.610, 52501.025 20/03/16,00:26:25,11,07,1, 11.9,1,1, 2.246, 10358.494, 210.620, 52501.236 20/03/16,00:26:25,12,07,1, 11.9,1,1, 2.246, 10358.492, 210.640, 52501.104 20/03/16,00:26:25,13,07,1, 11.9,1,1, 2.246, 10358.573, 210.615, 52501.193 20/03/16,00:26:25,14,07,1, 11.9,1,1, 2.246, 10358.564, 210.595, 52501.149 20/03/16,00:26:25,15,07,1, 11.9,1,1, 2.246, 10358.554, 210.564, 52501.097 20/03/16,00:26:25,16,07,1, 11.9,1,1, 2.246, 10358.609, 210.624, 52501.240 20/03/16,00:26:25,17,07,1, 11.9,1,1, 2.246, 10358.595, 210.580, 52501.252 20/03/16,00:26:25,18,07,1, 11.9,1,1, 2.246, 10358.611, 210.571, 52501.189 20/03/16,00:26:25,19,07,1, 11.9,1,1, 2.246, 10358.601, 210.608, 52501.231 20/03/16,00:26:26,00,08,1, 11.9,1,1, 2.245, 10358.682, 210.400, 52501.329 20/03/16,00:26:26,01,08,1, 11.9,1,1, 2.245, 10358.635, 210.584, 52501.238 20/03/16,00:26:26,02,08,1, 11.9,1,1, 2.245, 10358.630, 210.564, 52501.259 20/03/16,00:26:26,03,08,1, 11.9,1,1, 2.245, 10358.601, 210.547, 52501.216 20/03/16,00:26:26,04,08,1, 11.9,1,1, 2.245, 10358.644, 210.525, 52501.238 20/03/16,00:26:26,05,08,1, 11.9,1,1, 2.245, 10358.621, 210.540, 52501.280 20/03/16,00:26:26,06,08,1, 11.9,1,1, 2.245, 10358.653, 210.549, 52501.275 20/03/16,00:26:26,07,08,1, 11.9,1,1, 2.245, 10358.662, 210.527, 52501.244 20/03/16,00:26:26,08,08,1, 11.9,1,1, 2.245, 10358.648, 210.539, 52501.298 20/03/16,00:26:26,09,08,1, 11.9,1,1, 2.245, 10358.674, 210.506, 52501.330 20/03/16,00:26:26,10,08,1, 11.9,1,1, 2.245, 10358.703, 210.523, 52501.364 20/03/16,00:26:26,11,08,1, 11.9,1,1, 2.245, 10358.652, 210.480, 52501.293 20/03/16,00:26:26,12,08,1, 11.9,1,1, 2.245, 10358.669, 210.447, 52501.342 20/03/16,00:26:26,13,08,1, 11.9,1,1, 2.245, 10358.682, 210.472, 52501.361 20/03/16,00:26:26,14,08,1, 11.9,1,1, 2.245, 10358.682, 210.442, 52501.333 20/03/16,00:26:26,15,08,1, 11.9,1,1, 2.245, 10358.688, 210.406, 52501.333 20/03/16,00:26:26,16,08,1, 11.9,1,1, 2.245, 10358.678, 210.444, 52501.350 20/03/16,00:26:26,17,08,1, 11.9,1,1, 2.245, 10358.687, 210.407, 52501.392 20/03/16,00:26:26,18,08,1, 11.9,1,1, 2.245, 10358.670, 210.398, 52501.288 20/03/16,00:26:26,19,08,1, 11.9,1,1, 2.245, 10358.687, 210.400, 52501.329 20/03/16,00:26:27,00,08,1, 11.9,1,1, 2.242, 10358.640, 210.153, 52501.415 20/03/16,00:26:27,01,08,1, 11.9,1,1, 2.242, 10358.668, 210.374, 52501.326 20/03/16,00:26:27,02,08,1, 11.9,1,1, 2.242, 10358.682, 210.358, 52501.368 20/03/16,00:26:27,03,08,1, 11.9,1,1, 2.242, 10358.689, 210.331, 52501.331 20/03/16,00:26:27,04,08,1, 11.9,1,1, 2.242, 10358.650, 210.353, 52501.585 20/03/16,00:26:27,05,08,1, 11.9,1,1, 2.242, 10358.670, 210.308, 52501.410 20/03/16,00:26:27,06,08,1, 11.9,1,1, 2.242, 10358.689, 210.296, 52501.404 20/03/16,00:26:27,07,08,1, 11.9,1,1, 2.242, 10358.674, 210.271, 52501.371 20/03/16,00:26:27,08,08,1, 11.9,1,1, 2.242, 10358.688, 210.266, 52501.378 20/03/16,00:26:27,09,08,1, 11.9,1,1, 2.242, 10358.649, 210.245, 52501.391 20/03/16,00:26:27,10,08,1, 11.9,1,1, 2.242, 10358.667, 210.260, 52501.350 20/03/16,00:26:27,11,08,1, 11.9,1,1, 2.242, 10358.686, 210.256, 52501.384 20/03/16,00:26:27,12,08,1, 11.9,1,1, 2.242, 10358.671, 210.213, 52501.375 20/03/16,00:26:27,13,08,1, 11.9,1,1, 2.242, 10358.666, 210.229, 52501.389 20/03/16,00:26:27,14,08,1, 11.9,1,1, 2.242, 10358.690, 210.210, 52501.362 20/03/16,00:26:27,15,08,1, 11.9,1,1, 2.242, 10358.665, 210.184, 52501.413 20/03/16,00:26:27,16,08,1, 11.9,1,1, 2.242, 10358.654, 210.200, 52501.398 20/03/16,00:26:27,17,08,1, 11.9,1,1, 2.242, 10358.650, 210.139, 52501.378 20/03/16,00:26:27,18,08,1, 11.9,1,1, 2.242, 10358.661, 210.161, 52501.429 20/03/16,00:26:27,19,08,1, 11.9,1,1, 2.242, 10358.645, 210.153, 52501.415 20/03/16,00:26:28,00,09,1, 11.8,1,1, 2.243, 10358.523, 209.980, 52501.521 20/03/16,00:26:28,01,09,1, 11.8,1,1, 2.243, 10358.621, 210.112, 52501.408 20/03/16,00:26:28,02,09,1, 11.8,1,1, 2.243, 10358.659, 210.126, 52501.441 20/03/16,00:26:28,03,09,1, 11.8,1,1, 2.243, 10358.620, 210.093, 52501.420 20/03/16,00:26:28,04,09,1, 11.8,1,1, 2.243, 10358.620, 210.061, 52501.461 20/03/16,00:26:28,05,09,1, 11.8,1,1, 2.243, 10358.619, 210.070, 52501.433 20/03/16,00:26:28,06,09,1, 11.8,1,1, 2.243, 10358.620, 210.089, 52501.461 20/03/16,00:26:28,07,09,1, 11.8,1,1, 2.243, 10358.587, 210.078, 52501.444 20/03/16,00:26:28,08,09,1, 11.8,1,1, 2.243, 10358.575, 210.047, 52501.460 20/03/16,00:26:28,09,09,1, 11.8,1,1, 2.243, 10358.588, 210.055, 52501.466 20/03/16,00:26:28,10,09,1, 11.8,1,1, 2.243, 10358.595, 210.067, 52501.442 20/03/16,00:26:28,11,09,1, 11.8,1,1, 2.243, 10358.552, 210.026, 52501.458 20/03/16,00:26:28,12,09,1, 11.8,1,1, 2.243, 10358.562, 210.002, 52501.472 20/03/16,00:26:28,13,09,1, 11.8,1,1, 2.243, 10358.573, 210.030, 52501.482 20/03/16,00:26:28,14,09,1, 11.8,1,1, 2.243, 10358.571, 210.002, 52501.488 20/03/16,00:26:28,15,09,1, 11.8,1,1, 2.243, 10358.546, 209.998, 52501.520 20/03/16,00:26:28,16,09,1, 11.8,1,1, 2.243, 10358.533, 209.999, 52501.467 20/03/16,00:26:28,17,09,1, 11.8,1,1, 2.243, 10358.498, 209.977, 52501.459 20/03/16,00:26:28,18,09,1, 11.8,1,1, 2.243, 10358.506, 209.978, 52501.467 20/03/16,00:26:28,19,09,1, 11.8,1,1, 2.243, 10358.524, 209.980, 52501.521 20/03/16,00:26:29,00,08,1, 11.8,1,1, 2.245, 10358.348, 210.111, 52501.661 20/03/16,00:26:29,01,08,1, 11.8,1,1, 2.245, 10358.480, 209.997, 52501.496 20/03/16,00:26:29,02,08,1, 11.8,1,1, 2.245, 10358.504, 209.982, 52501.477 20/03/16,00:26:29,03,08,1, 11.8,1,1, 2.245, 10358.476, 209.990, 52501.506 20/03/16,00:26:29,04,08,1, 11.8,1,1, 2.245, 10358.456, 209.979, 52501.500 20/03/16,00:26:29,05,08,1, 11.8,1,1, 2.245, 10358.454, 209.974, 52501.542 20/03/16,00:26:29,06,08,1, 11.8,1,1, 2.245, 10358.460, 209.977, 52501.525 20/03/16,00:26:29,07,08,1, 11.8,1,1, 2.245, 10358.425, 210.003, 52501.533 20/03/16,00:26:29,08,08,1, 11.8,1,1, 2.245, 10358.433, 209.976, 52501.562 20/03/16,00:26:29,09,08,1, 11.8,1,1, 2.245, 10358.429, 210.000, 52501.569 20/03/16,00:26:29,10,08,1, 11.8,1,1, 2.245, 10358.396, 210.020, 52501.549 20/03/16,00:26:29,11,08,1, 11.8,1,1, 2.245, 10358.434, 209.998, 52501.571 20/03/16,00:26:29,12,08,1, 11.8,1,1, 2.245, 10358.415, 210.016, 52501.571 20/03/16,00:26:29,13,08,1, 11.8,1,1, 2.245, 10358.411, 210.015, 52501.629 20/03/16,00:26:29,14,08,1, 11.8,1,1, 2.245, 10358.380, 210.012, 52501.611 20/03/16,00:26:29,15,08,1, 11.8,1,1, 2.245, 10358.405, 210.054, 52501.602 20/03/16,00:26:29,16,08,1, 11.8,1,1, 2.245, 10358.388, 210.077, 52501.576 20/03/16,00:26:29,17,08,1, 11.8,1,1, 2.245, 10358.385, 210.047, 52501.629 20/03/16,00:26:29,18,08,1, 11.8,1,1, 2.245, 10358.365, 210.094, 52501.631 20/03/16,00:26:29,19,08,1, 11.8,1,1, 2.245, 10358.353, 210.111, 52501.661 20/03/16,00:26:30,00,07,1, 11.9,1,1, 2.240, 10358.264, 210.513, 52501.950 20/03/16,00:26:30,01,07,1, 11.9,1,1, 2.240, 10358.341, 210.119, 52501.650 20/03/16,00:26:30,02,07,1, 11.9,1,1, 2.240, 10358.363, 210.150, 52501.726 20/03/16,00:26:30,03,07,1, 11.9,1,1, 2.240, 10358.382, 210.134, 52501.445 20/03/16,00:26:30,04,07,1, 11.9,1,1, 2.240, 10358.331, 210.165, 52501.754 20/03/16,00:26:30,05,07,1, 11.9,1,1, 2.240, 10358.324, 210.217, 52501.800 20/03/16,00:26:30,06,07,1, 11.9,1,1, 2.240, 10358.335, 210.204, 52501.807 20/03/16,00:26:30,07,07,1, 11.9,1,1, 2.240, 10358.343, 210.233, 52501.769 20/03/16,00:26:30,08,07,1, 11.9,1,1, 2.240, 10358.321, 210.257, 52501.826 20/03/16,00:26:30,09,07,1, 11.9,1,1, 2.240, 10358.349, 210.288, 52501.839 20/03/16,00:26:30,10,07,1, 11.9,1,1, 2.240, 10358.318, 210.312, 52501.815 20/03/16,00:26:30,11,07,1, 11.9,1,1, 2.240, 10358.316, 210.336, 52501.848 20/03/16,00:26:30,12,07,1, 11.9,1,1, 2.240, 10358.332, 210.347, 52501.857 20/03/16,00:26:30,13,07,1, 11.9,1,1, 2.240, 10358.287, 210.366, 52501.862 20/03/16,00:26:30,14,07,1, 11.9,1,1, 2.240, 10358.296, 210.373, 52501.918 20/03/16,00:26:30,15,07,1, 11.9,1,1, 2.240, 10358.293, 210.406, 52501.913 20/03/16,00:26:30,16,07,1, 11.9,1,1, 2.240, 10358.275, 210.415, 52501.928 20/03/16,00:26:30,17,07,1, 11.9,1,1, 2.240, 10358.260, 210.455, 52501.921 20/03/16,00:26:30,18,07,1, 11.9,1,1, 2.240, 10358.247, 210.493, 52501.978 20/03/16,00:26:30,19,07,1, 11.9,1,1, 2.240, 10358.272, 210.513, 52501.950 20/03/16,00:26:31,00,07,1, 11.9,1,1, 2.244, 10358.156, 211.147, 52502.345 20/03/16,00:26:31,01,07,1, 11.9,1,1, 2.244, 10358.246, 210.573, 52501.979 20/03/16,00:26:31,02,07,1, 11.9,1,1, 2.244, 10358.242, 210.579, 52502.034 20/03/16,00:26:31,03,07,1, 11.9,1,1, 2.244, 10358.251, 210.613, 52502.059 20/03/16,00:26:31,04,07,1, 11.9,1,1, 2.244, 10358.227, 210.633, 52502.056 20/03/16,00:26:31,05,07,1, 11.9,1,1, 2.244, 10358.239, 210.695, 52502.090 20/03/16,00:26:31,06,07,1, 11.9,1,1, 2.244, 10358.222, 210.705, 52502.082 20/03/16,00:26:31,07,07,1, 11.9,1,1, 2.244, 10358.218, 210.749, 52502.121 20/03/16,00:26:31,08,07,1, 11.9,1,1, 2.244, 10358.213, 210.771, 52502.111 20/03/16,00:26:31,09,07,1, 11.9,1,1, 2.244, 10358.232, 210.842, 52502.094 20/03/16,00:26:31,10,07,1, 11.9,1,1, 2.244, 10358.208, 210.843, 52502.128 20/03/16,00:26:31,11,07,1, 11.9,1,1, 2.244, 10358.174, 210.885, 52502.223 20/03/16,00:26:31,12,07,1, 11.9,1,1, 2.244, 10358.182, 210.918, 52502.197 20/03/16,00:26:31,13,07,1, 11.9,1,1, 2.244, 10358.166, 210.954, 52502.204 20/03/16,00:26:31,14,07,1, 11.9,1,1, 2.244, 10358.151, 210.999, 52502.265 20/03/16,00:26:31,15,07,1, 11.9,1,1, 2.244, 10358.153, 211.021, 52502.279 20/03/16,00:26:31,16,07,1, 11.9,1,1, 2.244, 10358.162, 211.062, 52502.254 20/03/16,00:26:31,17,07,1, 11.9,1,1, 2.244, 10358.179, 211.110, 52502.286 20/03/16,00:26:31,18,07,1, 11.9,1,1, 2.244, 10358.170, 211.137, 52502.329 20/03/16,00:26:31,19,07,1, 11.9,1,1, 2.244, 10358.159, 211.147, 52502.345 20/03/16,00:26:32,00,08,1, 11.8,1,1, 2.245, 10358.123, 211.881, 52502.773 20/03/16,00:26:32,01,08,1, 11.8,1,1, 2.245, 10358.152, 211.235, 52502.389 20/03/16,00:26:32,02,08,1, 11.8,1,1, 2.245, 10358.140, 211.243, 52502.423 20/03/16,00:26:32,03,08,1, 11.8,1,1, 2.245, 10358.158, 211.296, 52502.461 20/03/16,00:26:32,04,08,1, 11.8,1,1, 2.245, 10358.160, 211.340, 52502.452 20/03/16,00:26:32,05,08,1, 11.8,1,1, 2.245, 10358.134, 211.394, 52502.480 20/03/16,00:26:32,06,08,1, 11.8,1,1, 2.245, 10358.157, 211.414, 52502.487 20/03/16,00:26:32,07,08,1, 11.8,1,1, 2.245, 10358.163, 211.438, 52502.509 20/03/16,00:26:32,08,08,1, 11.8,1,1, 2.245, 10358.127, 211.485, 52502.510 20/03/16,00:26:32,09,08,1, 11.8,1,1, 2.245, 10358.118, 211.510, 52502.570 20/03/16,00:26:32,10,08,1, 11.8,1,1, 2.245, 10358.141, 211.571, 52502.557 20/03/16,00:26:32,11,08,1, 11.8,1,1, 2.245, 10358.121, 211.611, 52502.607 20/03/16,00:26:32,12,08,1, 11.8,1,1, 2.245, 10358.131, 211.638, 52502.632 20/03/16,00:26:32,13,08,1, 11.8,1,1, 2.245, 10358.140, 211.651, 52502.642 20/03/16,00:26:32,14,08,1, 11.8,1,1, 2.245, 10358.130, 211.670, 52502.649 20/03/16,00:26:32,15,08,1, 11.8,1,1, 2.245, 10358.131, 211.728, 52502.678 20/03/16,00:26:32,16,08,1, 11.8,1,1, 2.245, 10358.123, 211.752, 52502.687 20/03/16,00:26:32,17,08,1, 11.8,1,1, 2.245, 10358.121, 211.803, 52502.745 20/03/16,00:26:32,18,08,1, 11.8,1,1, 2.245, 10358.121, 211.830, 52502.754 20/03/16,00:26:32,19,08,1, 11.8,1,1, 2.245, 10358.128, 211.881, 52502.773 20/03/16,00:26:33,00,08,1, 11.8,1,1, 2.242, 10358.014, 212.342, 52503.168 20/03/16,00:26:33,01,08,1, 11.8,1,1, 2.242, 10358.052, 211.938, 52502.830 20/03/16,00:26:33,02,08,1, 11.8,1,1, 2.242, 10358.082, 211.953, 52502.866 20/03/16,00:26:33,03,08,1, 11.8,1,1, 2.242, 10358.076, 211.959, 52502.851 20/03/16,00:26:33,04,08,1, 11.8,1,1, 2.242, 10358.082, 211.989, 52502.870 20/03/16,00:26:33,05,08,1, 11.8,1,1, 2.242, 10358.098, 212.016, 52502.889 20/03/16,00:26:33,06,08,1, 11.8,1,1, 2.242, 10358.095, 212.045, 52502.897 20/03/16,00:26:33,07,08,1, 11.8,1,1, 2.242, 10358.091, 212.086, 52502.956 20/03/16,00:26:33,08,08,1, 11.8,1,1, 2.242, 10358.068, 212.104, 52502.957 20/03/16,00:26:33,09,08,1, 11.8,1,1, 2.242, 10358.069, 212.138, 52502.985 20/03/16,00:26:33,10,08,1, 11.8,1,1, 2.242, 10358.045, 212.131, 52502.960 20/03/16,00:26:33,11,08,1, 11.8,1,1, 2.242, 10358.040, 212.180, 52503.036 20/03/16,00:26:33,12,08,1, 11.8,1,1, 2.242, 10358.038, 212.180, 52503.029 20/03/16,00:26:33,13,08,1, 11.8,1,1, 2.242, 10358.042, 212.205, 52503.053 20/03/16,00:26:33,14,08,1, 11.8,1,1, 2.242, 10358.042, 212.247, 52503.066 20/03/16,00:26:33,15,08,1, 11.8,1,1, 2.242, 10358.043, 212.281, 52503.124 20/03/16,00:26:33,16,08,1, 11.8,1,1, 2.242, 10358.027, 212.278, 52503.109 20/03/16,00:26:33,17,08,1, 11.8,1,1, 2.242, 10358.004, 212.294, 52503.112 20/03/16,00:26:33,18,08,1, 11.8,1,1, 2.242, 10358.032, 212.324, 52503.136 20/03/16,00:26:33,19,08,1, 11.8,1,1, 2.242, 10358.020, 212.342, 52503.168 20/03/16,00:26:34,00,08,1, 11.9,1,1, 2.243, 10357.931, 212.658, 52503.426 20/03/16,00:26:34,01,08,1, 11.9,1,1, 2.243, 10358.004, 212.397, 52503.210 20/03/16,00:26:34,02,08,1, 11.9,1,1, 2.243, 10357.993, 212.393, 52503.192 20/03/16,00:26:34,03,08,1, 11.9,1,1, 2.243, 10358.002, 212.429, 52503.243 20/03/16,00:26:34,04,08,1, 11.9,1,1, 2.243, 10357.980, 212.417, 52503.220 20/03/16,00:26:34,05,08,1, 11.9,1,1, 2.243, 10357.980, 212.456, 52503.246 20/03/16,00:26:34,06,08,1, 11.9,1,1, 2.243, 10357.990, 212.492, 52503.230 20/03/16,00:26:34,07,08,1, 11.9,1,1, 2.243, 10357.969, 212.477, 52503.244 20/03/16,00:26:34,08,08,1, 11.9,1,1, 2.243, 10357.967, 212.513, 52503.271 20/03/16,00:26:34,09,08,1, 11.9,1,1, 2.243, 10357.972, 212.522, 52503.304 20/03/16,00:26:34,10,08,1, 11.9,1,1, 2.243, 10357.965, 212.534, 52503.300 20/03/16,00:26:34,11,08,1, 11.9,1,1, 2.243, 10357.962, 212.542, 52503.352 20/03/16,00:26:34,12,08,1, 11.9,1,1, 2.243, 10357.962, 212.566, 52503.375 20/03/16,00:26:34,13,08,1, 11.9,1,1, 2.243, 10357.966, 212.556, 52503.343 20/03/16,00:26:34,14,08,1, 11.9,1,1, 2.243, 10357.950, 212.547, 52503.377 20/03/16,00:26:34,15,08,1, 11.9,1,1, 2.243, 10357.962, 212.550, 52503.356 20/03/16,00:26:34,16,08,1, 11.9,1,1, 2.243, 10357.968, 212.596, 52503.352 20/03/16,00:26:34,17,08,1, 11.9,1,1, 2.243, 10357.927, 212.628, 52503.374 20/03/16,00:26:34,18,08,1, 11.9,1,1, 2.243, 10357.952, 212.640, 52503.408 20/03/16,00:26:34,19,08,1, 11.9,1,1, 2.243, 10357.938, 212.658, 52503.426 20/03/16,00:26:35,00,08,1, 11.9,1,1, 2.241, 10357.864, 212.741, 52503.598 20/03/16,00:26:35,01,08,1, 11.9,1,1, 2.241, 10357.952, 212.647, 52503.460 20/03/16,00:26:35,02,08,1, 11.9,1,1, 2.241, 10357.915, 212.681, 52503.437 20/03/16,00:26:35,03,08,1, 11.9,1,1, 2.241, 10357.911, 212.692, 52503.455 20/03/16,00:26:35,04,08,1, 11.9,1,1, 2.241, 10357.908, 212.706, 52503.454 20/03/16,00:26:35,05,08,1, 11.9,1,1, 2.241, 10357.921, 212.683, 52503.457 20/03/16,00:26:35,06,08,1, 11.9,1,1, 2.241, 10357.905, 212.705, 52503.462 20/03/16,00:26:35,07,08,1, 11.9,1,1, 2.241, 10357.897, 212.692, 52503.472 20/03/16,00:26:35,08,08,1, 11.9,1,1, 2.241, 10357.893, 212.703, 52503.446 20/03/16,00:26:35,09,08,1, 11.9,1,1, 2.241, 10357.881, 212.704, 52503.500 20/03/16,00:26:35,10,08,1, 11.9,1,1, 2.241, 10357.887, 212.720, 52503.502 20/03/16,00:26:35,11,08,1, 11.9,1,1, 2.241, 10357.872, 212.715, 52503.520 20/03/16,00:26:35,12,08,1, 11.9,1,1, 2.241, 10357.872, 212.706, 52503.476 20/03/16,00:26:35,13,08,1, 11.9,1,1, 2.241, 10357.862, 212.708, 52503.510 20/03/16,00:26:35,14,08,1, 11.9,1,1, 2.241, 10357.861, 212.733, 52503.515 20/03/16,00:26:35,15,08,1, 11.9,1,1, 2.241, 10357.870, 212.740, 52503.539 20/03/16,00:26:35,16,08,1, 11.9,1,1, 2.241, 10357.877, 212.724, 52503.561 20/03/16,00:26:35,17,08,1, 11.9,1,1, 2.241, 10357.841, 212.739, 52503.568 20/03/16,00:26:35,18,08,1, 11.9,1,1, 2.241, 10357.864, 212.743, 52503.609 20/03/16,00:26:35,19,08,1, 11.9,1,1, 2.241, 10357.864, 212.741, 52503.598 20/03/16,00:26:36,00,08,1, 11.9,1,1, 2.242, 10357.697, 212.727, 52503.824 20/03/16,00:26:36,01,08,1, 11.9,1,1, 2.242, 10357.821, 212.744, 52503.662 20/03/16,00:26:36,02,08,1, 11.9,1,1, 2.242, 10357.827, 212.741, 52503.634 20/03/16,00:26:36,03,08,1, 11.9,1,1, 2.242, 10357.829, 212.769, 52503.622 20/03/16,00:26:36,04,08,1, 11.9,1,1, 2.242, 10357.819, 212.756, 52503.670 20/03/16,00:26:36,05,08,1, 11.9,1,1, 2.242, 10357.796, 212.739, 52503.633 20/03/16,00:26:36,06,08,1, 11.9,1,1, 2.242, 10357.811, 212.741, 52503.679 20/03/16,00:26:36,07,08,1, 11.9,1,1, 2.242, 10357.822, 212.772, 52503.705 20/03/16,00:26:36,08,08,1, 11.9,1,1, 2.242, 10357.759, 212.778, 52503.692 20/03/16,00:26:36,09,08,1, 11.9,1,1, 2.242, 10357.762, 212.752, 52503.716 20/03/16,00:26:36,10,08,1, 11.9,1,1, 2.242, 10357.774, 212.734, 52503.722 20/03/16,00:26:36,11,08,1, 11.9,1,1, 2.242, 10357.768, 212.765, 52503.705 20/03/16,00:26:36,12,08,1, 11.9,1,1, 2.242, 10357.774, 212.756, 52503.734 20/03/16,00:26:36,13,08,1, 11.9,1,1, 2.242, 10357.765, 212.752, 52503.708 20/03/16,00:26:36,14,08,1, 11.9,1,1, 2.242, 10357.716, 212.724, 52503.711 20/03/16,00:26:36,15,08,1, 11.9,1,1, 2.242, 10357.704, 212.750, 52503.754 20/03/16,00:26:36,16,08,1, 11.9,1,1, 2.242, 10357.763, 212.750, 52503.776 20/03/16,00:26:36,17,08,1, 11.9,1,1, 2.242, 10357.735, 212.729, 52503.800 20/03/16,00:26:36,18,08,1, 11.9,1,1, 2.242, 10357.719, 212.723, 52503.798 20/03/16,00:26:36,19,08,1, 11.9,1,1, 2.242, 10357.700, 212.727, 52503.824 20/03/16,00:26:37,00,08,1, 11.8,1,1, 2.242, 10357.296, 212.643, 52504.000 20/03/16,00:26:37,01,08,1, 11.8,1,1, 2.242, 10357.669, 212.728, 52503.815 20/03/16,00:26:37,02,08,1, 11.8,1,1, 2.242, 10357.639, 212.704, 52503.780 20/03/16,00:26:37,03,08,1, 11.8,1,1, 2.242, 10357.637, 212.724, 52503.833 20/03/16,00:26:37,04,08,1, 11.8,1,1, 2.242, 10357.615, 212.721, 52503.836 20/03/16,00:26:37,05,08,1, 11.8,1,1, 2.242, 10357.574, 212.697, 52503.855 20/03/16,00:26:37,06,08,1, 11.8,1,1, 2.242, 10357.566, 212.722, 52503.892 20/03/16,00:26:37,07,08,1, 11.8,1,1, 2.242, 10357.579, 212.687, 52503.901 20/03/16,00:26:37,08,08,1, 11.8,1,1, 2.242, 10357.564, 212.682, 52503.897 20/03/16,00:26:37,09,08,1, 11.8,1,1, 2.242, 10357.549, 212.702, 52503.914 20/03/16,00:26:37,10,08,1, 11.8,1,1, 2.242, 10357.530, 212.659, 52503.871 20/03/16,00:26:37,11,08,1, 11.8,1,1, 2.242, 10357.504, 212.685, 52503.913 20/03/16,00:26:37,12,08,1, 11.8,1,1, 2.242, 10357.489, 212.694, 52503.917 20/03/16,00:26:37,13,08,1, 11.8,1,1, 2.242, 10357.461, 212.684, 52503.943 20/03/16,00:26:37,14,08,1, 11.8,1,1, 2.242, 10357.427, 212.667, 52503.939 20/03/16,00:26:37,15,08,1, 11.8,1,1, 2.242, 10357.420, 212.680, 52503.981 20/03/16,00:26:37,16,08,1, 11.8,1,1, 2.242, 10357.391, 212.664, 52504.008 20/03/16,00:26:37,17,08,1, 11.8,1,1, 2.242, 10357.356, 212.662, 52503.983 20/03/16,00:26:37,18,08,1, 11.8,1,1, 2.242, 10357.352, 212.668, 52504.034 20/03/16,00:26:37,19,08,1, 11.8,1,1, 2.242, 10357.301, 212.643, 52504.000 20/03/16,00:26:38,00,09,1, 11.9,1,1, 2.241, 10356.587, 212.574, 52504.193 20/03/16,00:26:38,01,09,1, 11.9,1,1, 2.241, 10357.254, 212.659, 52503.995 20/03/16,00:26:38,02,09,1, 11.9,1,1, 2.241, 10357.220, 212.630, 52503.989 20/03/16,00:26:38,03,09,1, 11.9,1,1, 2.241, 10357.172, 212.632, 52504.045 20/03/16,00:26:38,04,09,1, 11.9,1,1, 2.241, 10357.159, 212.633, 52504.103 20/03/16,00:26:38,05,09,1, 11.9,1,1, 2.241, 10357.135, 212.624, 52504.048 20/03/16,00:26:38,06,09,1, 11.9,1,1, 2.241, 10357.113, 212.637, 52504.124 20/03/16,00:26:38,07,09,1, 11.9,1,1, 2.241, 10357.045, 212.640, 52504.103 20/03/16,00:26:38,08,09,1, 11.9,1,1, 2.241, 10357.033, 212.621, 52504.097 20/03/16,00:26:38,09,09,1, 11.9,1,1, 2.241, 10356.988, 212.639, 52504.072 20/03/16,00:26:38,10,09,1, 11.9,1,1, 2.241, 10356.972, 212.632, 52504.101 20/03/16,00:26:38,11,09,1, 11.9,1,1, 2.241, 10356.930, 212.636, 52504.082 20/03/16,00:26:38,12,09,1, 11.9,1,1, 2.241, 10356.871, 212.637, 52504.164 20/03/16,00:26:38,13,09,1, 11.9,1,1, 2.241, 10356.872, 212.626, 52504.145 20/03/16,00:26:38,14,09,1, 11.9,1,1, 2.241, 10356.798, 212.616, 52504.147 20/03/16,00:26:38,15,09,1, 11.9,1,1, 2.241, 10356.773, 212.601, 52504.119 20/03/16,00:26:38,16,09,1, 11.9,1,1, 2.241, 10356.725, 212.602, 52504.064 20/03/16,00:26:38,17,09,1, 11.9,1,1, 2.241, 10356.732, 212.592, 52504.119 20/03/16,00:26:38,18,09,1, 11.9,1,1, 2.241, 10356.633, 212.618, 52504.210 20/03/16,00:26:38,19,09,1, 11.9,1,1, 2.241, 10356.594, 212.574, 52504.193 20/03/16,00:26:39,00,09,1, 11.8,1,1, 2.242, 10355.769, 212.646, 52504.487 20/03/16,00:26:39,01,09,1, 11.8,1,1, 2.242, 10356.543, 212.615, 52504.215 20/03/16,00:26:39,02,09,1, 11.8,1,1, 2.242, 10356.477, 212.593, 52504.256 20/03/16,00:26:39,03,09,1, 11.8,1,1, 2.242, 10356.437, 212.586, 52504.276 20/03/16,00:26:39,04,09,1, 11.8,1,1, 2.242, 10356.423, 212.605, 52504.314 20/03/16,00:26:39,05,09,1, 11.8,1,1, 2.242, 10356.381, 212.605, 52504.289 20/03/16,00:26:39,06,09,1, 11.8,1,1, 2.242, 10356.329, 212.604, 52504.330 20/03/16,00:26:39,07,09,1, 11.8,1,1, 2.242, 10356.291, 212.600, 52504.334 20/03/16,00:26:39,08,09,1, 11.8,1,1, 2.242, 10356.244, 212.613, 52504.334 20/03/16,00:26:39,09,09,1, 11.8,1,1, 2.242, 10356.209, 212.604, 52504.333 20/03/16,00:26:39,10,09,1, 11.8,1,1, 2.242, 10356.155, 212.622, 52504.372 20/03/16,00:26:39,11,09,1, 11.8,1,1, 2.242, 10356.115, 212.615, 52504.342 20/03/16,00:26:39,12,09,1, 11.8,1,1, 2.242, 10356.075, 212.598, 52504.378 20/03/16,00:26:39,13,09,1, 11.8,1,1, 2.242, 10356.050, 212.606, 52504.329 20/03/16,00:26:39,14,09,1, 11.8,1,1, 2.242, 10355.954, 212.632, 52504.423 20/03/16,00:26:39,15,09,1, 11.8,1,1, 2.242, 10355.943, 212.607, 52504.397 20/03/16,00:26:39,16,09,1, 11.8,1,1, 2.242, 10355.919, 212.598, 52504.349 20/03/16,00:26:39,17,09,1, 11.8,1,1, 2.242, 10355.836, 212.621, 52504.474 20/03/16,00:26:39,18,09,1, 11.8,1,1, 2.242, 10355.818, 212.625, 52504.492 20/03/16,00:26:39,19,09,1, 11.8,1,1, 2.242, 10355.775, 212.646, 52504.487 20/03/16,00:26:40,00,09,1, 11.9,1,1, 2.240, 10354.902, 212.850, 52504.794 20/03/16,00:26:40,01,09,1, 11.9,1,1, 2.240, 10355.672, 212.667, 52504.520 20/03/16,00:26:40,02,09,1, 11.9,1,1, 2.240, 10355.641, 212.675, 52504.536 20/03/16,00:26:40,03,09,1, 11.9,1,1, 2.240, 10355.607, 212.686, 52504.535 20/03/16,00:26:40,04,09,1, 11.9,1,1, 2.240, 10355.580, 212.717, 52504.610 20/03/16,00:26:40,05,09,1, 11.9,1,1, 2.240, 10355.509, 212.712, 52504.588 20/03/16,00:26:40,06,09,1, 11.9,1,1, 2.240, 10355.499, 212.703, 52504.627 20/03/16,00:26:40,07,09,1, 11.9,1,1, 2.240, 10355.420, 212.712, 52504.620 20/03/16,00:26:40,08,09,1, 11.9,1,1, 2.240, 10355.368, 212.731, 52504.619 20/03/16,00:26:40,09,09,1, 11.9,1,1, 2.240, 10355.334, 212.738, 52504.647 20/03/16,00:26:40,10,09,1, 11.9,1,1, 2.240, 10355.306, 212.747, 52504.653 20/03/16,00:26:40,11,09,1, 11.9,1,1, 2.240, 10355.245, 212.788, 52504.679 20/03/16,00:26:40,12,09,1, 11.9,1,1, 2.240, 10355.203, 212.802, 52504.706 20/03/16,00:26:40,13,09,1, 11.9,1,1, 2.240, 10355.147, 212.768, 52504.695 20/03/16,00:26:40,14,09,1, 11.9,1,1, 2.240, 10355.116, 212.821, 52504.727 20/03/16,00:26:40,15,09,1, 11.9,1,1, 2.240, 10355.073, 212.835, 52504.728 20/03/16,00:26:40,16,09,1, 11.9,1,1, 2.240, 10355.022, 212.840, 52504.763 20/03/16,00:26:40,17,09,1, 11.9,1,1, 2.240, 10354.964, 212.854, 52504.750 20/03/16,00:26:40,18,09,1, 11.9,1,1, 2.240, 10354.944, 212.876, 52504.775 20/03/16,00:26:40,19,09,1, 11.9,1,1, 2.240, 10354.907, 212.850, 52504.794 20/03/16,00:26:41,00,09,1, 11.9,1,1, 2.241, 10353.984, 213.101, 52505.084 20/03/16,00:26:41,01,09,1, 11.9,1,1, 2.241, 10354.788, 212.908, 52504.844 20/03/16,00:26:41,02,09,1, 11.9,1,1, 2.241, 10354.773, 212.905, 52504.834 20/03/16,00:26:41,03,09,1, 11.9,1,1, 2.241, 10354.705, 212.930, 52504.856 20/03/16,00:26:41,04,09,1, 11.9,1,1, 2.241, 10354.678, 212.950, 52504.904 20/03/16,00:26:41,05,09,1, 11.9,1,1, 2.241, 10354.615, 212.966, 52504.903 20/03/16,00:26:41,06,09,1, 11.9,1,1, 2.241, 10354.583, 212.995, 52504.901 20/03/16,00:26:41,07,09,1, 11.9,1,1, 2.241, 10354.541, 212.962, 52504.911 20/03/16,00:26:41,08,09,1, 11.9,1,1, 2.241, 10354.486, 212.989, 52504.936 20/03/16,00:26:41,09,09,1, 11.9,1,1, 2.241, 10354.456, 212.992, 52504.943 20/03/16,00:26:41,10,09,1, 11.9,1,1, 2.241, 10354.418, 213.006, 52504.927 20/03/16,00:26:41,11,09,1, 11.9,1,1, 2.241, 10354.361, 213.010, 52504.968 20/03/16,00:26:41,12,09,1, 11.9,1,1, 2.241, 10354.302, 213.048, 52504.970 20/03/16,00:26:41,13,09,1, 11.9,1,1, 2.241, 10354.268, 213.006, 52505.011 20/03/16,00:26:41,14,09,1, 11.9,1,1, 2.241, 10354.243, 213.033, 52505.027 20/03/16,00:26:41,15,09,1, 11.9,1,1, 2.241, 10354.186, 213.066, 52505.054 20/03/16,00:26:41,16,09,1, 11.9,1,1, 2.241, 10354.125, 213.059, 52505.039 20/03/16,00:26:41,17,09,1, 11.9,1,1, 2.241, 10354.097, 213.117, 52505.053 20/03/16,00:26:41,18,09,1, 11.9,1,1, 2.241, 10354.040, 213.078, 52505.078 20/03/16,00:26:41,19,09,1, 11.9,1,1, 2.241, 10353.987, 213.101, 52505.084 20/03/16,00:26:42,00,08,1, 11.9,1,1, 2.246, 10352.999, 213.271, 52505.444 20/03/16,00:26:42,01,08,1, 11.9,1,1, 2.246, 10353.890, 213.113, 52505.124 20/03/16,00:26:42,02,08,1, 11.9,1,1, 2.246, 10353.852, 213.130, 52505.127 20/03/16,00:26:42,03,08,1, 11.9,1,1, 2.246, 10353.800, 213.149, 52505.184 20/03/16,00:26:42,04,08,1, 11.9,1,1, 2.246, 10353.760, 213.163, 52505.217 20/03/16,00:26:42,05,08,1, 11.9,1,1, 2.246, 10353.717, 213.168, 52505.218 20/03/16,00:26:42,06,08,1, 11.9,1,1, 2.246, 10353.679, 213.173, 52505.210 20/03/16,00:26:42,07,08,1, 11.9,1,1, 2.246, 10353.621, 213.172, 52505.269 20/03/16,00:26:42,08,08,1, 11.9,1,1, 2.246, 10353.543, 213.170, 52505.293 20/03/16,00:26:42,09,08,1, 11.9,1,1, 2.246, 10353.529, 213.201, 52505.306 20/03/16,00:26:42,10,08,1, 11.9,1,1, 2.246, 10353.475, 213.203, 52505.320 20/03/16,00:26:42,11,08,1, 11.9,1,1, 2.246, 10353.412, 213.193, 52505.289 20/03/16,00:26:42,12,08,1, 11.9,1,1, 2.246, 10353.377, 213.210, 52505.346 20/03/16,00:26:42,13,08,1, 11.9,1,1, 2.246, 10353.314, 213.206, 52505.333 20/03/16,00:26:42,14,08,1, 11.9,1,1, 2.246, 10353.252, 213.241, 52505.370 20/03/16,00:26:42,15,08,1, 11.9,1,1, 2.246, 10353.218, 213.240, 52505.358 20/03/16,00:26:42,16,08,1, 11.9,1,1, 2.246, 10353.176, 213.233, 52505.379 20/03/16,00:26:42,17,08,1, 11.9,1,1, 2.246, 10353.110, 213.247, 52505.394 20/03/16,00:26:42,18,08,1, 11.9,1,1, 2.246, 10353.074, 213.269, 52505.421 20/03/16,00:26:42,19,08,1, 11.9,1,1, 2.246, 10353.006, 213.271, 52505.444 20/03/16,00:26:43,00,08,1, 11.9,1,1, 2.243, 10351.772, 213.649, 52505.798 20/03/16,00:26:43,01,08,1, 11.9,1,1, 2.243, 10352.893, 213.312, 52505.445 20/03/16,00:26:43,02,08,1, 11.9,1,1, 2.243, 10352.827, 213.306, 52505.466 20/03/16,00:26:43,03,08,1, 11.9,1,1, 2.243, 10352.749, 213.341, 52505.520 20/03/16,00:26:43,04,08,1, 11.9,1,1, 2.243, 10352.733, 213.343, 52505.503 20/03/16,00:26:43,05,08,1, 11.9,1,1, 2.243, 10352.662, 213.362, 52505.528 20/03/16,00:26:43,06,08,1, 11.9,1,1, 2.243, 10352.605, 213.387, 52505.551 20/03/16,00:26:43,07,08,1, 11.9,1,1, 2.243, 10352.551, 213.400, 52505.568 20/03/16,00:26:43,08,08,1, 11.9,1,1, 2.243, 10352.486, 213.428, 52505.573 20/03/16,00:26:43,09,08,1, 11.9,1,1, 2.243, 10352.422, 213.440, 52505.598 20/03/16,00:26:43,10,08,1, 11.9,1,1, 2.243, 10352.352, 213.442, 52505.580 20/03/16,00:26:43,11,08,1, 11.9,1,1, 2.243, 10352.293, 213.496, 52505.652 20/03/16,00:26:43,12,08,1, 11.9,1,1, 2.243, 10352.241, 213.519, 52505.605 20/03/16,00:26:43,13,08,1, 11.9,1,1, 2.243, 10352.177, 213.517, 52505.681 20/03/16,00:26:43,14,08,1, 11.9,1,1, 2.243, 10352.099, 213.555, 52505.663 20/03/16,00:26:43,15,08,1, 11.9,1,1, 2.243, 10352.050, 213.570, 52505.706 20/03/16,00:26:43,16,08,1, 11.9,1,1, 2.243, 10351.987, 213.573, 52505.695 20/03/16,00:26:43,17,08,1, 11.9,1,1, 2.243, 10351.940, 213.604, 52505.721 20/03/16,00:26:43,18,08,1, 11.9,1,1, 2.243, 10351.902, 213.623, 52505.792 20/03/16,00:26:43,19,08,1, 11.9,1,1, 2.243, 10351.781, 213.649, 52505.798 20/03/16,00:26:44,00,07,1, 11.9,1,1, 2.246, 10350.546, 214.242, 52506.237 20/03/16,00:26:44,01,07,1, 11.9,1,1, 2.246, 10351.688, 213.694, 52505.835 20/03/16,00:26:44,02,07,1, 11.9,1,1, 2.246, 10351.612, 213.720, 52505.847 20/03/16,00:26:44,03,07,1, 11.9,1,1, 2.246, 10351.565, 213.774, 52505.871 20/03/16,00:26:44,04,07,1, 11.9,1,1, 2.246, 10351.487, 213.775, 52505.879 20/03/16,00:26:44,05,07,1, 11.9,1,1, 2.246, 10351.436, 213.816, 52505.938 20/03/16,00:26:44,06,07,1, 11.9,1,1, 2.246, 10351.389, 213.849, 52505.909 20/03/16,00:26:44,07,07,1, 11.9,1,1, 2.246, 10351.311, 213.878, 52505.947 20/03/16,00:26:44,08,07,1, 11.9,1,1, 2.246, 10351.289, 213.879, 52505.750 20/03/16,00:26:44,09,07,1, 11.9,1,1, 2.246, 10351.212, 213.950, 52505.969 20/03/16,00:26:44,10,07,1, 11.9,1,1, 2.246, 10351.132, 213.953, 52505.958 20/03/16,00:26:44,11,07,1, 11.9,1,1, 2.246, 10351.066, 213.982, 52506.028 20/03/16,00:26:44,12,07,1, 11.9,1,1, 2.246, 10350.983, 214.038, 52506.069 20/03/16,00:26:44,13,07,1, 11.9,1,1, 2.246, 10350.946, 214.048, 52506.088 20/03/16,00:26:44,14,07,1, 11.9,1,1, 2.246, 10350.859, 214.069, 52506.093 20/03/16,00:26:44,15,07,1, 11.9,1,1, 2.246, 10350.828, 214.134, 52506.166 20/03/16,00:26:44,16,07,1, 11.9,1,1, 2.246, 10350.751, 214.161, 52506.133 20/03/16,00:26:44,17,07,1, 11.9,1,1, 2.246, 10350.700, 214.191, 52506.172 20/03/16,00:26:44,18,07,1, 11.9,1,1, 2.246, 10350.608, 214.228, 52506.184 20/03/16,00:26:44,19,07,1, 11.9,1,1, 2.246, 10350.550, 214.242, 52506.237 20/03/16,00:26:45,00,07,1, 11.9,1,1, 2.242, 10349.244, 215.111, 52506.632 20/03/16,00:26:45,01,07,1, 11.9,1,1, 2.242, 10350.415, 214.318, 52506.254 20/03/16,00:26:45,02,07,1, 11.9,1,1, 2.242, 10350.338, 214.336, 52506.252 20/03/16,00:26:45,03,07,1, 11.9,1,1, 2.242, 10350.278, 214.398, 52506.313 20/03/16,00:26:45,04,07,1, 11.9,1,1, 2.242, 10350.235, 214.444, 52506.323 20/03/16,00:26:45,05,07,1, 11.9,1,1, 2.242, 10350.180, 214.510, 52506.356 20/03/16,00:26:45,06,07,1, 11.9,1,1, 2.242, 10350.113, 214.556, 52506.362 20/03/16,00:26:45,07,07,1, 11.9,1,1, 2.242, 10350.051, 214.581, 52506.376 20/03/16,00:26:45,08,07,1, 11.9,1,1, 2.242, 10349.983, 214.620, 52506.407 20/03/16,00:26:45,09,07,1, 11.9,1,1, 2.242, 10349.907, 214.666, 52506.434 20/03/16,00:26:45,10,07,1, 11.9,1,1, 2.242, 10349.836, 214.697, 52506.459 20/03/16,00:26:45,11,07,1, 11.9,1,1, 2.242, 10349.807, 214.716, 52506.479 20/03/16,00:26:45,12,07,1, 11.9,1,1, 2.242, 10349.738, 214.797, 52506.512 20/03/16,00:26:45,13,07,1, 11.9,1,1, 2.242, 10349.656, 214.822, 52506.551 20/03/16,00:26:45,14,07,1, 11.9,1,1, 2.242, 10349.608, 214.894, 52506.527 20/03/16,00:26:45,15,07,1, 11.9,1,1, 2.242, 10349.547, 214.910, 52506.556 20/03/16,00:26:45,16,07,1, 11.9,1,1, 2.242, 10349.429, 214.964, 52506.504 20/03/16,00:26:45,17,07,1, 11.9,1,1, 2.242, 10349.342, 215.052, 52506.726 20/03/16,00:26:45,18,07,1, 11.9,1,1, 2.242, 10349.346, 215.063, 52506.744 20/03/16,00:26:45,19,07,1, 11.9,1,1, 2.242, 10349.248, 215.111, 52506.632 20/03/16,00:26:46,00,08,1, 11.9,1,1, 2.245, 10348.126, 216.135, 52506.919 20/03/16,00:26:46,01,08,1, 11.9,1,1, 2.245, 10349.162, 215.220, 52506.690 20/03/16,00:26:46,02,08,1, 11.9,1,1, 2.245, 10349.074, 215.267, 52506.658 20/03/16,00:26:46,03,08,1, 11.9,1,1, 2.245, 10349.005, 215.354, 52506.793 20/03/16,00:26:46,04,08,1, 11.9,1,1, 2.245, 10348.962, 215.396, 52506.911 20/03/16,00:26:46,05,08,1, 11.9,1,1, 2.245, 10348.976, 215.409, 52506.719 20/03/16,00:26:46,06,08,1, 11.9,1,1, 2.245, 10348.844, 215.474, 52506.803 20/03/16,00:26:46,07,08,1, 11.9,1,1, 2.245, 10348.775, 215.505, 52506.801 20/03/16,00:26:46,08,08,1, 11.9,1,1, 2.245, 10348.722, 215.557, 52506.838 20/03/16,00:26:46,09,08,1, 11.9,1,1, 2.245, 10348.660, 215.621, 52506.833 20/03/16,00:26:46,10,08,1, 11.9,1,1, 2.245, 10348.629, 215.671, 52506.835 20/03/16,00:26:46,11,08,1, 11.9,1,1, 2.245, 10348.554, 215.746, 52507.102 20/03/16,00:26:46,12,08,1, 11.9,1,1, 2.245, 10348.549, 215.779, 52506.826 20/03/16,00:26:46,13,08,1, 11.9,1,1, 2.245, 10348.474, 215.822, 52506.779 20/03/16,00:26:46,14,08,1, 11.9,1,1, 2.245, 10348.405, 215.893, 52506.848 20/03/16,00:26:46,15,08,1, 11.9,1,1, 2.245, 10348.355, 215.927, 52506.871 20/03/16,00:26:46,16,08,1, 11.9,1,1, 2.245, 10348.284, 215.982, 52506.874 20/03/16,00:26:46,17,08,1, 11.9,1,1, 2.245, 10348.235, 216.046, 52506.915 20/03/16,00:26:46,18,08,1, 11.9,1,1, 2.245, 10348.192, 216.083, 52506.909 20/03/16,00:26:46,19,08,1, 11.9,1,1, 2.245, 10348.128, 216.135, 52506.919 20/03/16,00:26:47,00,09,1, 11.9,1,1, 2.241, 10347.216, 217.265, 52507.137 20/03/16,00:26:47,01,09,1, 11.9,1,1, 2.241, 10348.040, 216.259, 52506.919 20/03/16,00:26:47,02,09,1, 11.9,1,1, 2.241, 10347.980, 216.307, 52506.961 20/03/16,00:26:47,03,09,1, 11.9,1,1, 2.241, 10347.944, 216.381, 52507.015 20/03/16,00:26:47,04,09,1, 11.9,1,1, 2.241, 10347.899, 216.416, 52506.974 20/03/16,00:26:47,05,09,1, 11.9,1,1, 2.241, 10347.826, 216.501, 52507.034 20/03/16,00:26:47,06,09,1, 11.9,1,1, 2.241, 10347.765, 216.564, 52507.031 20/03/16,00:26:47,07,09,1, 11.9,1,1, 2.241, 10347.731, 216.584, 52507.061 20/03/16,00:26:47,08,09,1, 11.9,1,1, 2.241, 10347.713, 216.642, 52507.052 20/03/16,00:26:47,09,09,1, 11.9,1,1, 2.241, 10347.653, 216.705, 52507.074 20/03/16,00:26:47,10,09,1, 11.9,1,1, 2.241, 10347.598, 216.764, 52507.049 20/03/16,00:26:47,11,09,1, 11.9,1,1, 2.241, 10347.550, 216.821, 52507.044 20/03/16,00:26:47,12,09,1, 11.9,1,1, 2.241, 10347.520, 216.897, 52507.073 20/03/16,00:26:47,13,09,1, 11.9,1,1, 2.241, 10347.462, 216.941, 52507.101 20/03/16,00:26:47,14,09,1, 11.9,1,1, 2.241, 10347.422, 217.006, 52507.090 20/03/16,00:26:47,15,09,1, 11.9,1,1, 2.241, 10347.401, 217.049, 52507.091 20/03/16,00:26:47,16,09,1, 11.9,1,1, 2.241, 10347.326, 217.085, 52507.116 20/03/16,00:26:47,17,09,1, 11.9,1,1, 2.241, 10347.295, 217.150, 52507.124 20/03/16,00:26:47,18,09,1, 11.9,1,1, 2.241, 10347.254, 217.211, 52507.165 20/03/16,00:26:47,19,09,1, 11.9,1,1, 2.241, 10347.217, 217.265, 52507.137 20/03/16,00:26:48,00,09,1, 11.8,1,1, 2.241, 10346.540, 218.177, 52507.223 20/03/16,00:26:48,01,09,1, 11.8,1,1, 2.241, 10347.138, 217.343, 52507.143 20/03/16,00:26:48,02,09,1, 11.8,1,1, 2.241, 10347.093, 217.425, 52507.153 20/03/16,00:26:48,03,09,1, 11.8,1,1, 2.241, 10347.102, 217.499, 52507.156 20/03/16,00:26:48,04,09,1, 11.8,1,1, 2.241, 10347.030, 217.524, 52507.163 20/03/16,00:26:48,05,09,1, 11.8,1,1, 2.241, 10346.998, 217.570, 52507.182 20/03/16,00:26:48,06,09,1, 11.8,1,1, 2.241, 10346.977, 217.608, 52507.147 20/03/16,00:26:48,07,09,1, 11.8,1,1, 2.241, 10346.932, 217.645, 52507.169 20/03/16,00:26:48,08,09,1, 11.8,1,1, 2.241, 10346.904, 217.715, 52507.194 20/03/16,00:26:48,09,09,1, 11.8,1,1, 2.241, 10346.875, 217.749, 52507.237 20/03/16,00:26:48,10,09,1, 11.8,1,1, 2.241, 10346.859, 217.789, 52507.201 20/03/16,00:26:48,11,09,1, 11.8,1,1, 2.241, 10346.802, 217.862, 52507.208 20/03/16,00:26:48,12,09,1, 11.8,1,1, 2.241, 10346.766, 217.872, 52507.236 20/03/16,00:26:48,13,09,1, 11.8,1,1, 2.241, 10346.733, 217.946, 52507.212 20/03/16,00:26:48,14,09,1, 11.8,1,1, 2.241, 10346.704, 218.001, 52507.242 20/03/16,00:26:48,15,09,1, 11.8,1,1, 2.241, 10346.666, 218.044, 52507.258 20/03/16,00:26:48,16,09,1, 11.8,1,1, 2.241, 10346.655, 218.043, 52507.250 20/03/16,00:26:48,17,09,1, 11.8,1,1, 2.241, 10346.600, 218.092, 52507.233 20/03/16,00:26:48,18,09,1, 11.8,1,1, 2.241, 10346.575, 218.131, 52507.244 20/03/16,00:26:48,19,09,1, 11.8,1,1, 2.241, 10346.548, 218.177, 52507.223 20/03/16,00:26:49,00,08,1, 11.9,1,1, 2.243, 10345.964, 218.691, 52507.339 20/03/16,00:26:49,01,08,1, 11.9,1,1, 2.243, 10346.497, 218.237, 52507.218 20/03/16,00:26:49,02,08,1, 11.9,1,1, 2.243, 10346.472, 218.303, 52507.231 20/03/16,00:26:49,03,08,1, 11.9,1,1, 2.243, 10346.435, 218.297, 52507.269 20/03/16,00:26:49,04,08,1, 11.9,1,1, 2.243, 10346.409, 218.325, 52507.236 20/03/16,00:26:49,05,08,1, 11.9,1,1, 2.243, 10346.385, 218.369, 52507.262 20/03/16,00:26:49,06,08,1, 11.9,1,1, 2.243, 10346.351, 218.415, 52507.278 20/03/16,00:26:49,07,08,1, 11.9,1,1, 2.243, 10346.317, 218.436, 52507.247 20/03/16,00:26:49,08,08,1, 11.9,1,1, 2.243, 10346.306, 218.468, 52507.516 20/03/16,00:26:49,09,08,1, 11.9,1,1, 2.243, 10346.324, 218.450, 52507.188 20/03/16,00:26:49,10,08,1, 11.9,1,1, 2.243, 10346.272, 218.502, 52507.199 20/03/16,00:26:49,11,08,1, 11.9,1,1, 2.243, 10346.239, 218.520, 52507.217 20/03/16,00:26:49,12,08,1, 11.9,1,1, 2.243, 10346.195, 218.532, 52507.249 20/03/16,00:26:49,13,08,1, 11.9,1,1, 2.243, 10346.178, 218.568, 52507.316 20/03/16,00:26:49,14,08,1, 11.9,1,1, 2.243, 10346.133, 218.589, 52507.288 20/03/16,00:26:49,15,08,1, 11.9,1,1, 2.243, 10346.106, 218.612, 52507.287 20/03/16,00:26:49,16,08,1, 11.9,1,1, 2.243, 10346.091, 218.648, 52507.293 20/03/16,00:26:49,17,08,1, 11.9,1,1, 2.243, 10346.040, 218.650, 52507.253 20/03/16,00:26:49,18,08,1, 11.9,1,1, 2.243, 10346.044, 218.656, 52507.193 20/03/16,00:26:49,19,08,1, 11.9,1,1, 2.243, 10345.971, 218.691, 52507.339 20/03/16,00:26:50,00,08,1, 11.9,1,1, 2.242, 10345.422, 218.835, 52507.380 20/03/16,00:26:50,01,08,1, 11.9,1,1, 2.242, 10345.907, 218.715, 52507.307 20/03/16,00:26:50,02,08,1, 11.9,1,1, 2.242, 10345.908, 218.735, 52507.325 20/03/16,00:26:50,03,08,1, 11.9,1,1, 2.242, 10345.914, 218.757, 52507.292 20/03/16,00:26:50,04,08,1, 11.9,1,1, 2.242, 10345.892, 218.770, 52507.292 20/03/16,00:26:50,05,08,1, 11.9,1,1, 2.242, 10345.864, 218.780, 52507.274 20/03/16,00:26:50,06,08,1, 11.9,1,1, 2.242, 10345.839, 218.778, 52507.295 20/03/16,00:26:50,07,08,1, 11.9,1,1, 2.242, 10345.787, 218.807, 52507.309 20/03/16,00:26:50,08,08,1, 11.9,1,1, 2.242, 10345.769, 218.833, 52507.309 20/03/16,00:26:50,09,08,1, 11.9,1,1, 2.242, 10345.729, 218.829, 52507.315 20/03/16,00:26:50,10,08,1, 11.9,1,1, 2.242, 10345.762, 218.811, 52507.273 20/03/16,00:26:50,11,08,1, 11.9,1,1, 2.242, 10345.709, 218.829, 52507.518 20/03/16,00:26:50,12,08,1, 11.9,1,1, 2.242, 10345.698, 218.800, 52507.204 20/03/16,00:26:50,13,08,1, 11.9,1,1, 2.242, 10345.612, 218.814, 52507.233 20/03/16,00:26:50,14,08,1, 11.9,1,1, 2.242, 10345.600, 218.842, 52507.225 20/03/16,00:26:50,15,08,1, 11.9,1,1, 2.242, 10345.554, 218.804, 52507.252 20/03/16,00:26:50,16,08,1, 11.9,1,1, 2.242, 10345.529, 218.814, 52507.302 20/03/16,00:26:50,17,08,1, 11.9,1,1, 2.242, 10345.495, 218.831, 52507.295 20/03/16,00:26:50,18,08,1, 11.9,1,1, 2.242, 10345.469, 218.815, 52507.238 20/03/16,00:26:50,19,08,1, 11.9,1,1, 2.242, 10345.430, 218.835, 52507.380 20/03/16,00:26:51,00,09,1, 11.9,1,1, 2.243, 10344.763, 218.805, 52507.300 20/03/16,00:26:51,01,09,1, 11.9,1,1, 2.243, 10345.383, 218.807, 52507.235 20/03/16,00:26:51,02,09,1, 11.9,1,1, 2.243, 10345.365, 218.831, 52507.265 20/03/16,00:26:51,03,09,1, 11.9,1,1, 2.243, 10345.308, 218.797, 52507.281 20/03/16,00:26:51,04,09,1, 11.9,1,1, 2.243, 10345.287, 218.815, 52507.269 20/03/16,00:26:51,05,09,1, 11.9,1,1, 2.243, 10345.230, 218.810, 52507.283 20/03/16,00:26:51,06,09,1, 11.9,1,1, 2.243, 10345.222, 218.784, 52507.232 20/03/16,00:26:51,07,09,1, 11.9,1,1, 2.243, 10345.179, 218.830, 52507.281 20/03/16,00:26:51,08,09,1, 11.9,1,1, 2.243, 10345.181, 218.808, 52507.277 20/03/16,00:26:51,09,09,1, 11.9,1,1, 2.243, 10345.090, 218.813, 52507.533 20/03/16,00:26:51,10,09,1, 11.9,1,1, 2.243, 10345.123, 218.773, 52507.322 20/03/16,00:26:51,11,09,1, 11.9,1,1, 2.243, 10345.077, 218.806, 52507.232 20/03/16,00:26:51,12,09,1, 11.9,1,1, 2.243, 10345.047, 218.800, 52507.296 20/03/16,00:26:51,13,09,1, 11.9,1,1, 2.243, 10344.968, 218.809, 52507.295 20/03/16,00:26:51,14,09,1, 11.9,1,1, 2.243, 10344.920, 218.798, 52507.268 20/03/16,00:26:51,15,09,1, 11.9,1,1, 2.243, 10344.898, 218.804, 52507.280 20/03/16,00:26:51,16,09,1, 11.9,1,1, 2.243, 10344.868, 218.778, 52507.291 20/03/16,00:26:51,17,09,1, 11.9,1,1, 2.243, 10344.832, 218.796, 52507.295 20/03/16,00:26:51,18,09,1, 11.9,1,1, 2.243, 10344.789, 218.782, 52507.272 20/03/16,00:26:51,19,09,1, 11.9,1,1, 2.243, 10344.765, 218.805, 52507.300 20/03/16,00:26:52,00,09,1, 11.9,1,1, 2.242, 10344.028, 219.059, 52507.438 20/03/16,00:26:52,01,09,1, 11.9,1,1, 2.242, 10344.695, 218.815, 52507.311 20/03/16,00:26:52,02,09,1, 11.9,1,1, 2.242, 10344.660, 218.812, 52507.294 20/03/16,00:26:52,03,09,1, 11.9,1,1, 2.242, 10344.637, 218.829, 52507.266 20/03/16,00:26:52,04,09,1, 11.9,1,1, 2.242, 10344.576, 218.823, 52507.271 20/03/16,00:26:52,05,09,1, 11.9,1,1, 2.242, 10344.542, 218.832, 52507.279 20/03/16,00:26:52,06,09,1, 11.9,1,1, 2.242, 10344.510, 218.836, 52507.289 20/03/16,00:26:52,07,09,1, 11.9,1,1, 2.242, 10344.477, 218.865, 52507.308 20/03/16,00:26:52,08,09,1, 11.9,1,1, 2.242, 10344.437, 218.883, 52507.333 20/03/16,00:26:52,09,09,1, 11.9,1,1, 2.242, 10344.383, 218.882, 52507.336 20/03/16,00:26:52,10,09,1, 11.9,1,1, 2.242, 10344.335, 218.929, 52507.343 20/03/16,00:26:52,11,09,1, 11.9,1,1, 2.242, 10344.322, 218.919, 52507.314 20/03/16,00:26:52,12,09,1, 11.9,1,1, 2.242, 10344.264, 218.927, 52507.328 20/03/16,00:26:52,13,09,1, 11.9,1,1, 2.242, 10344.229, 218.988, 52507.349 20/03/16,00:26:52,14,09,1, 11.9,1,1, 2.242, 10344.222, 218.964, 52507.383 20/03/16,00:26:52,15,09,1, 11.9,1,1, 2.242, 10344.164, 218.988, 52507.364 20/03/16,00:26:52,16,09,1, 11.9,1,1, 2.242, 10344.180, 219.041, 52507.365 20/03/16,00:26:52,17,09,1, 11.9,1,1, 2.242, 10344.133, 219.051, 52507.389 20/03/16,00:26:52,18,09,1, 11.9,1,1, 2.242, 10344.051, 219.076, 52507.421 20/03/16,00:26:52,19,09,1, 11.9,1,1, 2.242, 10344.036, 219.059, 52507.438 20/03/16,00:26:53,00,08,1, 11.9,1,1, 2.244, 10343.419, 219.476, 52507.643 20/03/16,00:26:53,01,08,1, 11.9,1,1, 2.244, 10343.967, 219.106, 52507.434 20/03/16,00:26:53,02,08,1, 11.9,1,1, 2.244, 10343.948, 219.124, 52507.446 20/03/16,00:26:53,03,08,1, 11.9,1,1, 2.244, 10343.914, 219.164, 52507.473 20/03/16,00:26:53,04,08,1, 11.9,1,1, 2.244, 10343.885, 219.157, 52507.468 20/03/16,00:26:53,05,08,1, 11.9,1,1, 2.244, 10343.835, 219.171, 52507.467 20/03/16,00:26:53,06,08,1, 11.9,1,1, 2.244, 10343.794, 219.195, 52507.449 20/03/16,00:26:53,07,08,1, 11.9,1,1, 2.244, 10343.765, 219.234, 52507.480 20/03/16,00:26:53,08,08,1, 11.9,1,1, 2.244, 10343.728, 219.217, 52507.269 20/03/16,00:26:53,09,08,1, 11.9,1,1, 2.244, 10343.656, 219.278, 52507.607 20/03/16,00:26:53,10,08,1, 11.9,1,1, 2.244, 10343.659, 219.287, 52507.608 20/03/16,00:26:53,11,08,1, 11.9,1,1, 2.244, 10343.611, 219.309, 52507.594 20/03/16,00:26:53,12,08,1, 11.9,1,1, 2.244, 10343.603, 219.309, 52507.633 20/03/16,00:26:53,13,08,1, 11.9,1,1, 2.244, 10343.583, 219.350, 52507.579 20/03/16,00:26:53,14,08,1, 11.9,1,1, 2.244, 10343.556, 219.335, 52507.558 20/03/16,00:26:53,15,08,1, 11.9,1,1, 2.244, 10343.514, 219.401, 52507.586 20/03/16,00:26:53,16,08,1, 11.9,1,1, 2.244, 10343.508, 219.386, 52507.409 20/03/16,00:26:53,17,08,1, 11.9,1,1, 2.244, 10343.502, 219.431, 52507.642 20/03/16,00:26:53,18,08,1, 11.9,1,1, 2.244, 10343.443, 219.470, 52507.617 20/03/16,00:26:53,19,08,1, 11.9,1,1, 2.244, 10343.420, 219.476, 52507.643 20/03/16,00:26:54,00,08,1, 11.9,1,1, 2.239, 10342.835, 220.131, 52507.947 20/03/16,00:26:54,01,08,1, 11.9,1,1, 2.239, 10343.334, 219.555, 52507.681 20/03/16,00:26:54,02,08,1, 11.9,1,1, 2.239, 10343.317, 219.572, 52507.698 20/03/16,00:26:54,03,08,1, 11.9,1,1, 2.239, 10343.279, 219.612, 52507.702 20/03/16,00:26:54,04,08,1, 11.9,1,1, 2.239, 10343.249, 219.619, 52507.701 20/03/16,00:26:54,05,08,1, 11.9,1,1, 2.239, 10343.234, 219.633, 52507.732 20/03/16,00:26:54,06,08,1, 11.9,1,1, 2.239, 10343.185, 219.690, 52507.752 20/03/16,00:26:54,07,08,1, 11.9,1,1, 2.239, 10343.138, 219.699, 52507.752 20/03/16,00:26:54,08,08,1, 11.9,1,1, 2.239, 10343.124, 219.725, 52507.766 20/03/16,00:26:54,09,08,1, 11.9,1,1, 2.239, 10343.112, 219.800, 52507.788 20/03/16,00:26:54,10,08,1, 11.9,1,1, 2.239, 10343.089, 219.804, 52507.801 20/03/16,00:26:54,11,08,1, 11.9,1,1, 2.239, 10343.033, 219.844, 52507.787 20/03/16,00:26:54,12,08,1, 11.9,1,1, 2.239, 10343.024, 219.908, 52507.843 20/03/16,00:26:54,13,08,1, 11.9,1,1, 2.239, 10342.990, 219.921, 52507.853 20/03/16,00:26:54,14,08,1, 11.9,1,1, 2.239, 10342.974, 219.944, 52507.927 20/03/16,00:26:54,15,08,1, 11.9,1,1, 2.239, 10342.959, 220.013, 52507.906 20/03/16,00:26:54,16,08,1, 11.9,1,1, 2.239, 10342.928, 220.019, 52507.887 20/03/16,00:26:54,17,08,1, 11.9,1,1, 2.239, 10342.871, 220.091, 52507.968 20/03/16,00:26:54,18,08,1, 11.9,1,1, 2.239, 10342.873, 220.116, 52507.922 20/03/16,00:26:54,19,08,1, 11.9,1,1, 2.239, 10342.837, 220.131, 52507.947 20/03/16,00:26:55,00,08,1, 11.9,1,1, 2.240, 10342.343, 221.112, 52508.372 20/03/16,00:26:55,01,08,1, 11.9,1,1, 2.240, 10342.771, 220.233, 52508.008 20/03/16,00:26:55,02,08,1, 11.9,1,1, 2.240, 10342.757, 220.251, 52508.047 20/03/16,00:26:55,03,08,1, 11.9,1,1, 2.240, 10342.715, 220.308, 52508.081 20/03/16,00:26:55,04,08,1, 11.9,1,1, 2.240, 10342.685, 220.359, 52508.066 20/03/16,00:26:55,05,08,1, 11.9,1,1, 2.240, 10342.667, 220.390, 52508.110 20/03/16,00:26:55,06,08,1, 11.9,1,1, 2.240, 10342.652, 220.445, 52508.257 20/03/16,00:26:55,07,08,1, 11.9,1,1, 2.240, 10342.634, 220.481, 52508.047 20/03/16,00:26:55,08,08,1, 11.9,1,1, 2.240, 10342.575, 220.520, 52508.161 20/03/16,00:26:55,09,08,1, 11.9,1,1, 2.240, 10342.580, 220.599, 52508.209 20/03/16,00:26:55,10,08,1, 11.9,1,1, 2.240, 10342.559, 220.621, 52508.194 20/03/16,00:26:55,11,08,1, 11.9,1,1, 2.240, 10342.527, 220.663, 52508.217 20/03/16,00:26:55,12,08,1, 11.9,1,1, 2.240, 10342.517, 220.696, 52508.194 20/03/16,00:26:55,13,08,1, 11.9,1,1, 2.240, 10342.485, 220.753, 52508.311 20/03/16,00:26:55,14,08,1, 11.9,1,1, 2.240, 10342.476, 220.792, 52508.288 20/03/16,00:26:55,15,08,1, 11.9,1,1, 2.240, 10342.434, 220.866, 52508.343 20/03/16,00:26:55,16,08,1, 11.9,1,1, 2.240, 10342.431, 220.928, 52508.314 20/03/16,00:26:55,17,08,1, 11.9,1,1, 2.240, 10342.371, 220.996, 52508.347 20/03/16,00:26:55,18,08,1, 11.9,1,1, 2.240, 10342.372, 221.036, 52508.382 20/03/16,00:26:55,19,08,1, 11.9,1,1, 2.240, 10342.347, 221.112, 52508.372 20/03/16,00:26:56,00,08,1, 11.9,1,1, 2.242, 10342.084, 222.357, 52508.822 20/03/16,00:26:56,01,08,1, 11.9,1,1, 2.242, 10342.328, 221.234, 52508.453 20/03/16,00:26:56,02,08,1, 11.9,1,1, 2.242, 10342.293, 221.264, 52508.421 20/03/16,00:26:56,03,08,1, 11.9,1,1, 2.242, 10342.292, 221.345, 52508.498 20/03/16,00:26:56,04,08,1, 11.9,1,1, 2.242, 10342.260, 221.426, 52508.488 20/03/16,00:26:56,05,08,1, 11.9,1,1, 2.242, 10342.241, 221.479, 52508.495 20/03/16,00:26:56,06,08,1, 11.9,1,1, 2.242, 10342.250, 221.541, 52508.538 20/03/16,00:26:56,07,08,1, 11.9,1,1, 2.242, 10342.229, 221.607, 52508.536 20/03/16,00:26:56,08,08,1, 11.9,1,1, 2.242, 10342.211, 221.683, 52508.580 20/03/16,00:26:56,09,08,1, 11.9,1,1, 2.242, 10342.196, 221.741, 52508.601 20/03/16,00:26:56,10,08,1, 11.9,1,1, 2.242, 10342.166, 221.794, 52508.648 20/03/16,00:26:56,11,08,1, 11.9,1,1, 2.242, 10342.175, 221.870, 52508.656 20/03/16,00:26:56,12,08,1, 11.9,1,1, 2.242, 10342.157, 221.934, 52508.667 20/03/16,00:26:56,13,08,1, 11.9,1,1, 2.242, 10342.141, 222.002, 52508.658 20/03/16,00:26:56,14,08,1, 11.9,1,1, 2.242, 10342.113, 222.067, 52508.675 20/03/16,00:26:56,15,08,1, 11.9,1,1, 2.242, 10342.129, 222.112, 52508.719 20/03/16,00:26:56,16,08,1, 11.9,1,1, 2.242, 10342.145, 222.184, 52508.713 20/03/16,00:26:56,17,08,1, 11.9,1,1, 2.242, 10342.138, 222.249, 52508.757 20/03/16,00:26:56,18,08,1, 11.9,1,1, 2.242, 10342.098, 222.323, 52508.752 20/03/16,00:26:56,19,08,1, 11.9,1,1, 2.242, 10342.087, 222.357, 52508.822 20/03/16,00:26:57,00,08,1, 11.9,1,1, 2.240, 10342.101, 223.430, 52509.020 20/03/16,00:26:57,01,08,1, 11.9,1,1, 2.240, 10342.105, 222.484, 52508.838 20/03/16,00:26:57,02,08,1, 11.9,1,1, 2.240, 10342.123, 222.565, 52508.725 20/03/16,00:26:57,03,08,1, 11.9,1,1, 2.240, 10342.079, 222.627, 52508.978 20/03/16,00:26:57,04,08,1, 11.9,1,1, 2.240, 10342.117, 222.673, 52508.939 20/03/16,00:26:57,05,08,1, 11.9,1,1, 2.240, 10342.104, 222.722, 52509.085 20/03/16,00:26:57,06,08,1, 11.9,1,1, 2.240, 10342.093, 222.779, 52508.818 20/03/16,00:26:57,07,08,1, 11.9,1,1, 2.240, 10342.062, 222.836, 52508.934 20/03/16,00:26:57,08,08,1, 11.9,1,1, 2.240, 10342.072, 222.902, 52508.947 20/03/16,00:26:57,09,08,1, 11.9,1,1, 2.240, 10342.093, 222.954, 52508.927 20/03/16,00:26:57,10,08,1, 11.9,1,1, 2.240, 10342.136, 222.960, 52508.931 20/03/16,00:26:57,11,08,1, 11.9,1,1, 2.240, 10342.096, 223.043, 52508.965 20/03/16,00:26:57,12,08,1, 11.9,1,1, 2.240, 10342.079, 223.095, 52508.984 20/03/16,00:26:57,13,08,1, 11.9,1,1, 2.240, 10342.106, 223.156, 52508.963 20/03/16,00:26:57,14,08,1, 11.9,1,1, 2.240, 10342.103, 223.194, 52508.995 20/03/16,00:26:57,15,08,1, 11.9,1,1, 2.240, 10342.088, 223.286, 52509.216 20/03/16,00:26:57,16,08,1, 11.9,1,1, 2.240, 10342.090, 223.290, 52509.021 20/03/16,00:26:57,17,08,1, 11.9,1,1, 2.240, 10342.122, 223.340, 52509.021 20/03/16,00:26:57,18,08,1, 11.9,1,1, 2.240, 10342.116, 223.393, 52508.989 20/03/16,00:26:57,19,08,1, 11.9,1,1, 2.240, 10342.108, 223.430, 52509.020 20/03/16,00:26:58,00,07,1, 11.8,1,1, 2.238, 10342.301, 223.819, 52508.876 20/03/16,00:26:58,01,07,1, 11.8,1,1, 2.238, 10342.136, 223.461, 52508.967 20/03/16,00:26:58,02,07,1, 11.8,1,1, 2.238, 10342.143, 223.512, 52508.965 20/03/16,00:26:58,03,07,1, 11.8,1,1, 2.238, 10342.146, 223.569, 52508.996 20/03/16,00:26:58,04,07,1, 11.8,1,1, 2.238, 10342.157, 223.559, 52508.984 20/03/16,00:26:58,05,07,1, 11.8,1,1, 2.238, 10342.196, 223.577, 52508.752 20/03/16,00:26:58,06,07,1, 11.8,1,1, 2.238, 10342.243, 223.621, 52508.889 20/03/16,00:26:58,07,07,1, 11.8,1,1, 2.238, 10342.176, 223.625, 52508.924 20/03/16,00:26:58,08,07,1, 11.8,1,1, 2.238, 10342.219, 223.661, 52508.921 20/03/16,00:26:58,09,07,1, 11.8,1,1, 2.238, 10342.220, 223.683, 52508.968 20/03/16,00:26:58,10,07,1, 11.8,1,1, 2.238, 10342.215, 223.700, 52508.982 20/03/16,00:26:58,11,07,1, 11.8,1,1, 2.238, 10342.236, 223.719, 52508.959 20/03/16,00:26:58,12,07,1, 11.8,1,1, 2.238, 10342.256, 223.731, 52508.947 20/03/16,00:26:58,13,07,1, 11.8,1,1, 2.238, 10342.263, 223.735, 52508.888 20/03/16,00:26:58,14,07,1, 11.8,1,1, 2.238, 10342.266, 223.752, 52508.903 20/03/16,00:26:58,15,07,1, 11.8,1,1, 2.238, 10342.279, 223.791, 52508.872 20/03/16,00:26:58,16,07,1, 11.8,1,1, 2.238, 10342.281, 223.761, 52508.879 20/03/16,00:26:58,17,07,1, 11.8,1,1, 2.238, 10342.289, 223.808, 52508.879 20/03/16,00:26:58,18,07,1, 11.8,1,1, 2.238, 10342.308, 223.808, 52508.882 20/03/16,00:26:58,19,07,1, 11.8,1,1, 2.238, 10342.304, 223.819, 52508.876 20/03/16,00:26:59,00,07,1, 11.9,1,1, 2.241, 10342.418, 223.819, 52508.609 20/03/16,00:26:59,01,07,1, 11.9,1,1, 2.241, 10342.345, 223.819, 52508.823 20/03/16,00:26:59,02,07,1, 11.9,1,1, 2.241, 10342.324, 223.846, 52508.843 20/03/16,00:26:59,03,07,1, 11.9,1,1, 2.241, 10342.333, 223.847, 52508.821 20/03/16,00:26:59,04,07,1, 11.9,1,1, 2.241, 10342.351, 223.840, 52508.790 20/03/16,00:26:59,05,07,1, 11.9,1,1, 2.241, 10342.370, 223.862, 52508.825 20/03/16,00:26:59,06,07,1, 11.9,1,1, 2.241, 10342.362, 223.860, 52508.808 20/03/16,00:26:59,07,07,1, 11.9,1,1, 2.241, 10342.376, 223.831, 52508.792 20/03/16,00:26:59,08,07,1, 11.9,1,1, 2.241, 10342.379, 223.845, 52508.759 20/03/16,00:26:59,09,07,1, 11.9,1,1, 2.241, 10342.397, 223.838, 52508.737 20/03/16,00:26:59,10,07,1, 11.9,1,1, 2.241, 10342.412, 223.844, 52508.728 20/03/16,00:26:59,11,07,1, 11.9,1,1, 2.241, 10342.426, 223.852, 52508.759 20/03/16,00:26:59,12,07,1, 11.9,1,1, 2.241, 10342.431, 223.864, 52508.708 20/03/16,00:26:59,13,07,1, 11.9,1,1, 2.241, 10342.439, 223.836, 52508.643 20/03/16,00:26:59,14,07,1, 11.9,1,1, 2.241, 10342.434, 223.846, 52508.665 20/03/16,00:26:59,15,07,1, 11.9,1,1, 2.241, 10342.446, 223.839, 52508.692 20/03/16,00:26:59,16,07,1, 11.9,1,1, 2.241, 10342.447, 223.828, 52508.613 20/03/16,00:26:59,17,07,1, 11.9,1,1, 2.241, 10342.439, 223.813, 52508.634 20/03/16,00:26:59,18,07,1, 11.9,1,1, 2.241, 10342.450, 223.811, 52508.620 20/03/16,00:26:59,19,07,1, 11.9,1,1, 2.241, 10342.419, 223.819, 52508.609 20/03/16,00:27:00,00,07,1, 11.9,1,1, 2.245, 10342.268, 223.516, 52508.155 20/03/16,00:27:00,01,07,1, 11.9,1,1, 2.245, 10342.453, 223.777, 52508.535 20/03/16,00:27:00,02,07,1, 11.9,1,1, 2.245, 10342.454, 223.768, 52508.518 20/03/16,00:27:00,03,07,1, 11.9,1,1, 2.245, 10342.412, 223.766, 52508.693 20/03/16,00:27:00,04,07,1, 11.9,1,1, 2.245, 10342.429, 223.768, 52508.501 20/03/16,00:27:00,05,07,1, 11.9,1,1, 2.245, 10342.427, 223.747, 52508.462 20/03/16,00:27:00,06,07,1, 11.9,1,1, 2.245, 10342.428, 223.724, 52508.446 20/03/16,00:27:00,07,07,1, 11.9,1,1, 2.245, 10342.418, 223.705, 52508.419 20/03/16,00:27:00,08,07,1, 11.9,1,1, 2.245, 10342.414, 223.710, 52508.388 20/03/16,00:27:00,09,07,1, 11.9,1,1, 2.245, 10342.413, 223.665, 52508.387 20/03/16,00:27:00,10,07,1, 11.9,1,1, 2.245, 10342.389, 223.671, 52508.373 20/03/16,00:27:00,11,07,1, 11.9,1,1, 2.245, 10342.407, 223.653, 52508.316 20/03/16,00:27:00,12,07,1, 11.9,1,1, 2.245, 10342.373, 223.624, 52508.303 20/03/16,00:27:00,13,07,1, 11.9,1,1, 2.245, 10342.355, 223.628, 52508.290 20/03/16,00:27:00,14,07,1, 11.9,1,1, 2.245, 10342.345, 223.629, 52508.271 20/03/16,00:27:00,15,07,1, 11.9,1,1, 2.245, 10342.340, 223.589, 52508.238 20/03/16,00:27:00,16,07,1, 11.9,1,1, 2.245, 10342.318, 223.556, 52508.177 20/03/16,00:27:00,17,07,1, 11.9,1,1, 2.245, 10342.323, 223.533, 52508.174 20/03/16,00:27:00,18,07,1, 11.9,1,1, 2.245, 10342.283, 223.537, 52508.197 20/03/16,00:27:00,19,07,1, 11.9,1,1, 2.245, 10342.276, 223.516, 52508.155 20/03/16,00:27:01,00,08,1, 11.8,1,1, 2.243, 10341.842, 223.076, 52507.692 20/03/16,00:27:01,01,08,1, 11.8,1,1, 2.243, 10342.243, 223.437, 52508.079 20/03/16,00:27:01,02,08,1, 11.8,1,1, 2.243, 10342.225, 223.444, 52508.089 20/03/16,00:27:01,03,08,1, 11.8,1,1, 2.243, 10342.217, 223.430, 52508.081 20/03/16,00:27:01,04,08,1, 11.8,1,1, 2.243, 10342.185, 223.394, 52508.037 20/03/16,00:27:01,05,08,1, 11.8,1,1, 2.243, 10342.182, 223.392, 52508.019 20/03/16,00:27:01,06,08,1, 11.8,1,1, 2.243, 10342.152, 223.367, 52507.971 20/03/16,00:27:01,07,08,1, 11.8,1,1, 2.243, 10342.164, 223.321, 52507.951 20/03/16,00:27:01,08,08,1, 11.8,1,1, 2.243, 10342.094, 223.318, 52507.911 20/03/16,00:27:01,09,08,1, 11.8,1,1, 2.243, 10342.089, 223.308, 52507.906 20/03/16,00:27:01,10,08,1, 11.8,1,1, 2.243, 10342.065, 223.286, 52507.898 20/03/16,00:27:01,11,08,1, 11.8,1,1, 2.243, 10342.044, 223.284, 52507.896 20/03/16,00:27:01,12,08,1, 11.8,1,1, 2.243, 10342.011, 223.241, 52507.843 20/03/16,00:27:01,13,08,1, 11.8,1,1, 2.243, 10342.005, 223.227, 52507.837 20/03/16,00:27:01,14,08,1, 11.8,1,1, 2.243, 10341.995, 223.195, 52507.820 20/03/16,00:27:01,15,08,1, 11.8,1,1, 2.243, 10341.960, 223.177, 52507.787 20/03/16,00:27:01,16,08,1, 11.8,1,1, 2.243, 10341.944, 223.140, 52507.767 20/03/16,00:27:01,17,08,1, 11.8,1,1, 2.243, 10341.886, 223.120, 52507.753 20/03/16,00:27:01,18,08,1, 11.8,1,1, 2.243, 10341.866, 223.104, 52507.750 20/03/16,00:27:01,19,08,1, 11.8,1,1, 2.243, 10341.849, 223.076, 52507.692 20/03/16,00:27:02,00,08,1, 11.9,1,1, 2.243, 10341.125, 222.767, 52507.350 20/03/16,00:27:02,01,08,1, 11.9,1,1, 2.243, 10341.774, 223.019, 52507.626 20/03/16,00:27:02,02,08,1, 11.9,1,1, 2.243, 10341.770, 223.036, 52507.654 20/03/16,00:27:02,03,08,1, 11.9,1,1, 2.243, 10341.729, 223.035, 52507.625 20/03/16,00:27:02,04,08,1, 11.9,1,1, 2.243, 10341.688, 222.988, 52507.582 20/03/16,00:27:02,05,08,1, 11.9,1,1, 2.243, 10341.675, 222.979, 52507.559 20/03/16,00:27:02,06,08,1, 11.9,1,1, 2.243, 10341.635, 222.960, 52507.548 20/03/16,00:27:02,07,08,1, 11.9,1,1, 2.243, 10341.599, 222.919, 52507.345 20/03/16,00:27:02,08,08,1, 11.9,1,1, 2.243, 10341.580, 222.909, 52507.479 20/03/16,00:27:02,09,08,1, 11.9,1,1, 2.243, 10341.552, 222.917, 52507.467 20/03/16,00:27:02,10,08,1, 11.9,1,1, 2.243, 10341.501, 222.881, 52507.452 20/03/16,00:27:02,11,08,1, 11.9,1,1, 2.243, 10341.455, 222.882, 52507.472 20/03/16,00:27:02,12,08,1, 11.9,1,1, 2.243, 10341.413, 222.872, 52507.459 20/03/16,00:27:02,13,08,1, 11.9,1,1, 2.243, 10341.372, 222.859, 52507.378 20/03/16,00:27:02,14,08,1, 11.9,1,1, 2.243, 10341.324, 222.815, 52507.409 20/03/16,00:27:02,15,08,1, 11.9,1,1, 2.243, 10341.275, 222.796, 52507.364 20/03/16,00:27:02,16,08,1, 11.9,1,1, 2.243, 10341.258, 222.801, 52507.378 20/03/16,00:27:02,17,08,1, 11.9,1,1, 2.243, 10341.195, 222.800, 52507.353 20/03/16,00:27:02,18,08,1, 11.9,1,1, 2.243, 10341.169, 222.755, 52507.329 20/03/16,00:27:02,19,08,1, 11.9,1,1, 2.243, 10341.133, 222.767, 52507.350 20/03/16,00:27:03,00,09,1, 11.8,1,1, 2.243, 10340.207, 222.659, 52507.097 20/03/16,00:27:03,01,09,1, 11.8,1,1, 2.243, 10341.041, 222.749, 52507.292 20/03/16,00:27:03,02,09,1, 11.8,1,1, 2.243, 10340.994, 222.734, 52507.288 20/03/16,00:27:03,03,09,1, 11.8,1,1, 2.243, 10340.962, 222.717, 52507.267 20/03/16,00:27:03,04,09,1, 11.8,1,1, 2.243, 10340.905, 222.719, 52507.260 20/03/16,00:27:03,05,09,1, 11.8,1,1, 2.243, 10340.847, 222.720, 52507.225 20/03/16,00:27:03,06,09,1, 11.8,1,1, 2.243, 10340.835, 222.704, 52507.214 20/03/16,00:27:03,07,09,1, 11.8,1,1, 2.243, 10340.777, 222.695, 52507.215 20/03/16,00:27:03,08,09,1, 11.8,1,1, 2.243, 10340.746, 222.718, 52507.220 20/03/16,00:27:03,09,09,1, 11.8,1,1, 2.243, 10340.679, 222.714, 52507.223 20/03/16,00:27:03,10,09,1, 11.8,1,1, 2.243, 10340.613, 222.713, 52507.264 20/03/16,00:27:03,11,09,1, 11.8,1,1, 2.243, 10340.636, 222.695, 52507.007 20/03/16,00:27:03,12,09,1, 11.8,1,1, 2.243, 10340.528, 222.664, 52507.047 20/03/16,00:27:03,13,09,1, 11.8,1,1, 2.243, 10340.507, 222.701, 52507.188 20/03/16,00:27:03,14,09,1, 11.8,1,1, 2.243, 10340.435, 222.688, 52507.139 20/03/16,00:27:03,15,09,1, 11.8,1,1, 2.243, 10340.411, 222.675, 52507.129 20/03/16,00:27:03,16,09,1, 11.8,1,1, 2.243, 10340.353, 222.681, 52507.106 20/03/16,00:27:03,17,09,1, 11.8,1,1, 2.243, 10340.300, 222.681, 52507.120 20/03/16,00:27:03,18,09,1, 11.8,1,1, 2.243, 10340.266, 222.657, 52507.109 20/03/16,00:27:03,19,09,1, 11.8,1,1, 2.243, 10340.211, 222.659, 52507.097 20/03/16,00:27:04,00,08,1, 11.9,1,1, 2.242, 10339.506, 222.729, 52506.991 20/03/16,00:27:04,01,08,1, 11.9,1,1, 2.242, 10340.129, 222.654, 52507.092 20/03/16,00:27:04,02,08,1, 11.9,1,1, 2.242, 10340.110, 222.675, 52507.069 20/03/16,00:27:04,03,08,1, 11.9,1,1, 2.242, 10340.074, 222.691, 52507.110 20/03/16,00:27:04,04,08,1, 11.9,1,1, 2.242, 10340.037, 222.681, 52507.081 20/03/16,00:27:04,05,08,1, 11.9,1,1, 2.242, 10339.993, 222.689, 52507.097 20/03/16,00:27:04,06,08,1, 11.9,1,1, 2.242, 10339.952, 222.671, 52507.086 20/03/16,00:27:04,07,08,1, 11.9,1,1, 2.242, 10339.917, 222.693, 52507.084 20/03/16,00:27:04,08,08,1, 11.9,1,1, 2.242, 10339.900, 222.708, 52507.082 20/03/16,00:27:04,09,08,1, 11.9,1,1, 2.242, 10339.881, 222.693, 52507.093 20/03/16,00:27:04,10,08,1, 11.9,1,1, 2.242, 10339.810, 222.705, 52507.092 20/03/16,00:27:04,11,08,1, 11.9,1,1, 2.242, 10339.780, 222.686, 52507.079 20/03/16,00:27:04,12,08,1, 11.9,1,1, 2.242, 10339.753, 222.676, 52507.040 20/03/16,00:27:04,13,08,1, 11.9,1,1, 2.242, 10339.706, 222.708, 52507.095 20/03/16,00:27:04,14,08,1, 11.9,1,1, 2.242, 10339.682, 222.696, 52507.060 20/03/16,00:27:04,15,08,1, 11.9,1,1, 2.242, 10339.655, 222.701, 52507.048 20/03/16,00:27:04,16,08,1, 11.9,1,1, 2.242, 10339.599, 222.737, 52507.049 20/03/16,00:27:04,17,08,1, 11.9,1,1, 2.242, 10339.574, 222.717, 52507.012 20/03/16,00:27:04,18,08,1, 11.9,1,1, 2.242, 10339.573, 222.699, 52507.025 20/03/16,00:27:04,19,08,1, 11.9,1,1, 2.242, 10339.512, 222.729, 52506.991 20/03/16,00:27:05,00,08,1, 11.9,1,1, 2.242, 10339.088, 222.911, 52506.921 20/03/16,00:27:05,01,08,1, 11.9,1,1, 2.242, 10339.498, 222.753, 52507.041 20/03/16,00:27:05,02,08,1, 11.9,1,1, 2.242, 10339.422, 222.755, 52506.987 20/03/16,00:27:05,03,08,1, 11.9,1,1, 2.242, 10339.395, 222.747, 52506.994 20/03/16,00:27:05,04,08,1, 11.9,1,1, 2.242, 10339.389, 222.771, 52506.986 20/03/16,00:27:05,05,08,1, 11.9,1,1, 2.242, 10339.363, 222.760, 52507.021 20/03/16,00:27:05,06,08,1, 11.9,1,1, 2.242, 10339.356, 222.787, 52506.999 20/03/16,00:27:05,07,08,1, 11.9,1,1, 2.242, 10339.323, 222.787, 52506.984 20/03/16,00:27:05,08,08,1, 11.9,1,1, 2.242, 10339.288, 222.810, 52506.983 20/03/16,00:27:05,09,08,1, 11.9,1,1, 2.242, 10339.270, 222.802, 52506.978 20/03/16,00:27:05,10,08,1, 11.9,1,1, 2.242, 10339.265, 222.824, 52507.028 20/03/16,00:27:05,11,08,1, 11.9,1,1, 2.242, 10339.224, 222.844, 52506.982 20/03/16,00:27:05,12,08,1, 11.9,1,1, 2.242, 10339.221, 222.859, 52506.961 20/03/16,00:27:05,13,08,1, 11.9,1,1, 2.242, 10339.195, 222.863, 52506.950 20/03/16,00:27:05,14,08,1, 11.9,1,1, 2.242, 10339.177, 222.871, 52506.973 20/03/16,00:27:05,15,08,1, 11.9,1,1, 2.242, 10339.147, 222.881, 52506.979 20/03/16,00:27:05,16,08,1, 11.9,1,1, 2.242, 10339.135, 222.880, 52506.962 20/03/16,00:27:05,17,08,1, 11.9,1,1, 2.242, 10339.127, 222.877, 52506.948 20/03/16,00:27:05,18,08,1, 11.9,1,1, 2.242, 10339.089, 222.868, 52506.940 20/03/16,00:27:05,19,08,1, 11.9,1,1, 2.242, 10339.090, 222.911, 52506.921 20/03/16,00:27:06,00,08,1, 11.8,1,1, 2.242, 10338.913, 222.873, 52506.821 20/03/16,00:27:06,01,08,1, 11.8,1,1, 2.242, 10339.073, 222.865, 52506.913 20/03/16,00:27:06,02,08,1, 11.8,1,1, 2.242, 10339.054, 222.892, 52506.902 20/03/16,00:27:06,03,08,1, 11.8,1,1, 2.242, 10339.046, 222.923, 52506.925 20/03/16,00:27:06,04,08,1, 11.8,1,1, 2.242, 10339.023, 222.896, 52506.921 20/03/16,00:27:06,05,08,1, 11.8,1,1, 2.242, 10339.010, 222.896, 52506.867 20/03/16,00:27:06,06,08,1, 11.8,1,1, 2.242, 10339.015, 222.879, 52506.889 20/03/16,00:27:06,07,08,1, 11.8,1,1, 2.242, 10338.968, 222.890, 52506.862 20/03/16,00:27:06,08,08,1, 11.8,1,1, 2.242, 10338.960, 222.880, 52506.844 20/03/16,00:27:06,09,08,1, 11.8,1,1, 2.242, 10338.976, 222.880, 52506.865 20/03/16,00:27:06,10,08,1, 11.8,1,1, 2.242, 10338.957, 222.881, 52506.868 20/03/16,00:27:06,11,08,1, 11.8,1,1, 2.242, 10338.941, 222.908, 52506.837 20/03/16,00:27:06,12,08,1, 11.8,1,1, 2.242, 10338.969, 222.894, 52506.828 20/03/16,00:27:06,13,08,1, 11.8,1,1, 2.242, 10338.962, 222.901, 52506.819 20/03/16,00:27:06,14,08,1, 11.8,1,1, 2.242, 10338.938, 222.876, 52506.806 20/03/16,00:27:06,15,08,1, 11.8,1,1, 2.242, 10338.932, 222.875, 52506.788 20/03/16,00:27:06,16,08,1, 11.8,1,1, 2.242, 10338.907, 222.878, 52506.765 20/03/16,00:27:06,17,08,1, 11.8,1,1, 2.242, 10338.932, 222.862, 52506.788 20/03/16,00:27:06,18,08,1, 11.8,1,1, 2.242, 10338.932, 222.850, 52506.771 20/03/16,00:27:06,19,08,1, 11.8,1,1, 2.242, 10338.916, 222.873, 52506.821 20/03/16,00:27:07,00,08,1, 11.9,1,1, 2.243, 10338.863, 222.707, 52506.616 20/03/16,00:27:07,01,08,1, 11.9,1,1, 2.243, 10338.923, 222.834, 52506.782 20/03/16,00:27:07,02,08,1, 11.9,1,1, 2.243, 10338.918, 222.863, 52506.773 20/03/16,00:27:07,03,08,1, 11.9,1,1, 2.243, 10338.928, 222.820, 52506.743 20/03/16,00:27:07,04,08,1, 11.9,1,1, 2.243, 10338.901, 222.826, 52506.735 20/03/16,00:27:07,05,08,1, 11.9,1,1, 2.243, 10338.899, 222.817, 52506.724 20/03/16,00:27:07,06,08,1, 11.9,1,1, 2.243, 10338.898, 222.786, 52506.698 20/03/16,00:27:07,07,08,1, 11.9,1,1, 2.243, 10338.901, 222.816, 52506.697 20/03/16,00:27:07,08,08,1, 11.9,1,1, 2.243, 10338.886, 222.810, 52506.694 20/03/16,00:27:07,09,08,1, 11.9,1,1, 2.243, 10338.886, 222.789, 52506.683 20/03/16,00:27:07,10,08,1, 11.9,1,1, 2.243, 10338.857, 222.798, 52506.671 20/03/16,00:27:07,11,08,1, 11.9,1,1, 2.243, 10338.880, 222.795, 52506.660 20/03/16,00:27:07,12,08,1, 11.9,1,1, 2.243, 10338.870, 222.778, 52506.644 20/03/16,00:27:07,13,08,1, 11.9,1,1, 2.243, 10338.864, 222.772, 52506.674 20/03/16,00:27:07,14,08,1, 11.9,1,1, 2.243, 10338.847, 222.763, 52506.637 20/03/16,00:27:07,15,08,1, 11.9,1,1, 2.243, 10338.858, 222.745, 52506.629 20/03/16,00:27:07,16,08,1, 11.9,1,1, 2.243, 10338.841, 222.738, 52506.625 20/03/16,00:27:07,17,08,1, 11.9,1,1, 2.243, 10338.868, 222.744, 52506.634 20/03/16,00:27:07,18,08,1, 11.9,1,1, 2.243, 10338.850, 222.713, 52506.611 20/03/16,00:27:07,19,08,1, 11.9,1,1, 2.243, 10338.869, 222.707, 52506.616 20/03/16,00:27:08,00,08,1, 11.9,1,1, 2.242, 10338.780, 222.539, 52506.480 20/03/16,00:27:08,01,08,1, 11.9,1,1, 2.242, 10338.838, 222.670, 52506.583 20/03/16,00:27:08,02,08,1, 11.9,1,1, 2.242, 10338.834, 222.692, 52506.614 20/03/16,00:27:08,03,08,1, 11.9,1,1, 2.242, 10338.832, 222.652, 52506.578 20/03/16,00:27:08,04,08,1, 11.9,1,1, 2.242, 10338.818, 222.676, 52506.594 20/03/16,00:27:08,05,08,1, 11.9,1,1, 2.242, 10338.795, 222.664, 52506.583 20/03/16,00:27:08,06,08,1, 11.9,1,1, 2.242, 10338.804, 222.659, 52506.560 20/03/16,00:27:08,07,08,1, 11.9,1,1, 2.242, 10338.787, 222.637, 52506.582 20/03/16,00:27:08,08,08,1, 11.9,1,1, 2.242, 10338.799, 222.622, 52506.517 20/03/16,00:27:08,09,08,1, 11.9,1,1, 2.242, 10338.785, 222.631, 52506.568 20/03/16,00:27:08,10,08,1, 11.9,1,1, 2.242, 10338.796, 222.646, 52506.576 20/03/16,00:27:08,11,08,1, 11.9,1,1, 2.242, 10338.804, 222.610, 52506.539 20/03/16,00:27:08,12,08,1, 11.9,1,1, 2.242, 10338.799, 222.587, 52506.510 20/03/16,00:27:08,13,08,1, 11.9,1,1, 2.242, 10338.810, 222.594, 52506.550 20/03/16,00:27:08,14,08,1, 11.9,1,1, 2.242, 10338.786, 222.594, 52506.545 20/03/16,00:27:08,15,08,1, 11.9,1,1, 2.242, 10338.786, 222.586, 52506.522 20/03/16,00:27:08,16,08,1, 11.9,1,1, 2.242, 10338.776, 222.595, 52506.532 20/03/16,00:27:08,17,08,1, 11.9,1,1, 2.242, 10338.778, 222.580, 52506.568 20/03/16,00:27:08,18,08,1, 11.9,1,1, 2.242, 10338.779, 222.551, 52506.514 20/03/16,00:27:08,19,08,1, 11.9,1,1, 2.242, 10338.783, 222.539, 52506.480 20/03/16,00:27:09,00,09,1, 11.9,1,1, 2.241, 10338.755, 222.551, 52506.464 20/03/16,00:27:09,01,09,1, 11.9,1,1, 2.241, 10338.823, 222.542, 52506.497 20/03/16,00:27:09,02,09,1, 11.9,1,1, 2.241, 10338.815, 222.549, 52506.532 20/03/16,00:27:09,03,09,1, 11.9,1,1, 2.241, 10338.790, 222.539, 52506.489 20/03/16,00:27:09,04,09,1, 11.9,1,1, 2.241, 10338.775, 222.526, 52506.503 20/03/16,00:27:09,05,09,1, 11.9,1,1, 2.241, 10338.767, 222.539, 52506.491 20/03/16,00:27:09,06,09,1, 11.9,1,1, 2.241, 10338.789, 222.537, 52506.489 20/03/16,00:27:09,07,09,1, 11.9,1,1, 2.241, 10338.779, 222.547, 52506.557 20/03/16,00:27:09,08,09,1, 11.9,1,1, 2.241, 10338.776, 222.549, 52506.461 20/03/16,00:27:09,09,09,1, 11.9,1,1, 2.241, 10338.779, 222.564, 52506.504 20/03/16,00:27:09,10,09,1, 11.9,1,1, 2.241, 10338.783, 222.541, 52506.483 20/03/16,00:27:09,11,09,1, 11.9,1,1, 2.241, 10338.798, 222.501, 52506.477 20/03/16,00:27:09,12,09,1, 11.9,1,1, 2.241, 10338.764, 222.538, 52506.461 20/03/16,00:27:09,13,09,1, 11.9,1,1, 2.241, 10338.767, 222.525, 52506.476 20/03/16,00:27:09,14,09,1, 11.9,1,1, 2.241, 10338.780, 222.502, 52506.453 20/03/16,00:27:09,15,09,1, 11.9,1,1, 2.241, 10338.782, 222.549, 52506.472 20/03/16,00:27:09,16,09,1, 11.9,1,1, 2.241, 10338.772, 222.547, 52506.470 20/03/16,00:27:09,17,09,1, 11.9,1,1, 2.241, 10338.786, 222.549, 52506.444 20/03/16,00:27:09,18,09,1, 11.9,1,1, 2.241, 10338.759, 222.542, 52506.470 20/03/16,00:27:09,19,09,1, 11.9,1,1, 2.241, 10338.758, 222.551, 52506.464 20/03/16,00:27:10,00,09,1, 11.8,1,1, 2.243, 10338.671, 222.764, 52506.420 20/03/16,00:27:10,01,09,1, 11.8,1,1, 2.243, 10338.744, 222.586, 52506.462 20/03/16,00:27:10,02,09,1, 11.8,1,1, 2.243, 10338.776, 222.582, 52506.488 20/03/16,00:27:10,03,09,1, 11.8,1,1, 2.243, 10338.778, 222.575, 52506.427 20/03/16,00:27:10,04,09,1, 11.8,1,1, 2.243, 10338.731, 222.601, 52506.462 20/03/16,00:27:10,05,09,1, 11.8,1,1, 2.243, 10338.754, 222.595, 52506.466 20/03/16,00:27:10,06,09,1, 11.8,1,1, 2.243, 10338.726, 222.589, 52506.455 20/03/16,00:27:10,07,09,1, 11.8,1,1, 2.243, 10338.754, 222.619, 52506.463 20/03/16,00:27:10,08,09,1, 11.8,1,1, 2.243, 10338.758, 222.617, 52506.464 20/03/16,00:27:10,09,09,1, 11.8,1,1, 2.243, 10338.704, 222.635, 52506.454 20/03/16,00:27:10,10,09,1, 11.8,1,1, 2.243, 10338.708, 222.642, 52506.482 20/03/16,00:27:10,11,09,1, 11.8,1,1, 2.243, 10338.710, 222.659, 52506.398 20/03/16,00:27:10,12,09,1, 11.8,1,1, 2.243, 10338.700, 222.674, 52506.443 20/03/16,00:27:10,13,09,1, 11.8,1,1, 2.243, 10338.697, 222.695, 52506.442 20/03/16,00:27:10,14,09,1, 11.8,1,1, 2.243, 10338.706, 222.689, 52506.425 20/03/16,00:27:10,15,09,1, 11.8,1,1, 2.243, 10338.699, 222.714, 52506.385 20/03/16,00:27:10,16,09,1, 11.8,1,1, 2.243, 10338.709, 222.721, 52506.425 20/03/16,00:27:10,17,09,1, 11.8,1,1, 2.243, 10338.689, 222.748, 52506.431 20/03/16,00:27:10,18,09,1, 11.8,1,1, 2.243, 10338.672, 222.728, 52506.441 20/03/16,00:27:10,19,09,1, 11.8,1,1, 2.243, 10338.678, 222.764, 52506.420 20/03/16,00:27:11,00,09,1, 11.9,1,1, 2.243, 10338.496, 223.227, 52506.432 20/03/16,00:27:11,01,09,1, 11.9,1,1, 2.243, 10338.634, 222.824, 52506.452 20/03/16,00:27:11,02,09,1, 11.9,1,1, 2.243, 10338.656, 222.835, 52506.434 20/03/16,00:27:11,03,09,1, 11.9,1,1, 2.243, 10338.630, 222.847, 52506.426 20/03/16,00:27:11,04,09,1, 11.9,1,1, 2.243, 10338.651, 222.888, 52506.462 20/03/16,00:27:11,05,09,1, 11.9,1,1, 2.243, 10338.628, 222.890, 52506.479 20/03/16,00:27:11,06,09,1, 11.9,1,1, 2.243, 10338.627, 222.918, 52506.427 20/03/16,00:27:11,07,09,1, 11.9,1,1, 2.243, 10338.605, 222.935, 52506.463 20/03/16,00:27:11,08,09,1, 11.9,1,1, 2.243, 10338.581, 222.973, 52506.416 20/03/16,00:27:11,09,09,1, 11.9,1,1, 2.243, 10338.586, 222.964, 52506.482 20/03/16,00:27:11,10,09,1, 11.9,1,1, 2.243, 10338.598, 222.997, 52506.500 20/03/16,00:27:11,11,09,1, 11.9,1,1, 2.243, 10338.563, 223.009, 52506.467 20/03/16,00:27:11,12,09,1, 11.9,1,1, 2.243, 10338.563, 223.063, 52506.449 20/03/16,00:27:11,13,09,1, 11.9,1,1, 2.243, 10338.538, 223.079, 52506.421 20/03/16,00:27:11,14,09,1, 11.9,1,1, 2.243, 10338.567, 223.102, 52506.453 20/03/16,00:27:11,15,09,1, 11.9,1,1, 2.243, 10338.534, 223.138, 52506.475 20/03/16,00:27:11,16,09,1, 11.9,1,1, 2.243, 10338.535, 223.172, 52506.447 20/03/16,00:27:11,17,09,1, 11.9,1,1, 2.243, 10338.529, 223.189, 52506.440 20/03/16,00:27:11,18,09,1, 11.9,1,1, 2.243, 10338.500, 223.206, 52506.447 20/03/16,00:27:11,19,09,1, 11.9,1,1, 2.243, 10338.503, 223.227, 52506.432 20/03/16,00:27:12,00,08,1, 11.9,1,1, 2.242, 10338.145, 223.821, 52506.400 20/03/16,00:27:12,01,08,1, 11.9,1,1, 2.242, 10338.448, 223.290, 52506.446 20/03/16,00:27:12,02,08,1, 11.9,1,1, 2.242, 10338.421, 223.320, 52506.398 20/03/16,00:27:12,03,08,1, 11.9,1,1, 2.242, 10338.467, 223.341, 52506.421 20/03/16,00:27:12,04,08,1, 11.9,1,1, 2.242, 10338.392, 223.386, 52506.278 20/03/16,00:27:12,05,08,1, 11.9,1,1, 2.242, 10338.381, 223.415, 52506.470 20/03/16,00:27:12,06,08,1, 11.9,1,1, 2.242, 10338.390, 223.457, 52506.422 20/03/16,00:27:12,07,08,1, 11.9,1,1, 2.242, 10338.394, 223.468, 52506.447 20/03/16,00:27:12,08,08,1, 11.9,1,1, 2.242, 10338.376, 223.504, 52506.414 20/03/16,00:27:12,09,08,1, 11.9,1,1, 2.242, 10338.322, 223.545, 52506.403 20/03/16,00:27:12,10,08,1, 11.9,1,1, 2.242, 10338.315, 223.576, 52506.405 20/03/16,00:27:12,11,08,1, 11.9,1,1, 2.242, 10338.305, 223.616, 52506.414 20/03/16,00:27:12,12,08,1, 11.9,1,1, 2.242, 10338.285, 223.655, 52506.411 20/03/16,00:27:12,13,08,1, 11.9,1,1, 2.242, 10338.282, 223.657, 52506.415 20/03/16,00:27:12,14,08,1, 11.9,1,1, 2.242, 10338.254, 223.702, 52506.392 20/03/16,00:27:12,15,08,1, 11.9,1,1, 2.242, 10338.218, 223.725, 52506.418 20/03/16,00:27:12,16,08,1, 11.9,1,1, 2.242, 10338.223, 223.744, 52506.420 20/03/16,00:27:12,17,08,1, 11.9,1,1, 2.242, 10338.168, 223.786, 52506.509 20/03/16,00:27:12,18,08,1, 11.9,1,1, 2.242, 10338.221, 223.823, 52506.549 20/03/16,00:27:12,19,08,1, 11.9,1,1, 2.242, 10338.149, 223.821, 52506.400 20/03/16,00:27:13,00,08,1, 11.8,1,1, 2.244, 10337.795, 224.338, 52506.334 20/03/16,00:27:13,01,08,1, 11.8,1,1, 2.244, 10338.087, 223.910, 52506.395 20/03/16,00:27:13,02,08,1, 11.8,1,1, 2.244, 10338.094, 223.922, 52506.429 20/03/16,00:27:13,03,08,1, 11.8,1,1, 2.244, 10338.090, 223.977, 52506.404 20/03/16,00:27:13,04,08,1, 11.8,1,1, 2.244, 10338.072, 223.999, 52506.404 20/03/16,00:27:13,05,08,1, 11.8,1,1, 2.244, 10338.038, 224.008, 52506.388 20/03/16,00:27:13,06,08,1, 11.8,1,1, 2.244, 10338.039, 224.050, 52506.419 20/03/16,00:27:13,07,08,1, 11.8,1,1, 2.244, 10337.974, 224.078, 52506.357 20/03/16,00:27:13,08,08,1, 11.8,1,1, 2.244, 10337.980, 224.109, 52506.389 20/03/16,00:27:13,09,08,1, 11.8,1,1, 2.244, 10337.970, 224.138, 52506.438 20/03/16,00:27:13,10,08,1, 11.8,1,1, 2.244, 10337.933, 224.145, 52506.410 20/03/16,00:27:13,11,08,1, 11.8,1,1, 2.244, 10337.916, 224.175, 52506.373 20/03/16,00:27:13,12,08,1, 11.8,1,1, 2.244, 10337.915, 224.199, 52506.388 20/03/16,00:27:13,13,08,1, 11.8,1,1, 2.244, 10337.900, 224.195, 52506.357 20/03/16,00:27:13,14,08,1, 11.8,1,1, 2.244, 10337.857, 224.246, 52506.401 20/03/16,00:27:13,15,08,1, 11.8,1,1, 2.244, 10337.842, 224.297, 52506.374 20/03/16,00:27:13,16,08,1, 11.8,1,1, 2.244, 10337.868, 224.286, 52506.327 20/03/16,00:27:13,17,08,1, 11.8,1,1, 2.244, 10337.833, 224.302, 52506.327 20/03/16,00:27:13,18,08,1, 11.8,1,1, 2.244, 10337.808, 224.322, 52506.338 20/03/16,00:27:13,19,08,1, 11.8,1,1, 2.244, 10337.798, 224.338, 52506.334 20/03/16,00:27:14,00,08,1, 11.9,1,1, 2.240, 10337.520, 224.504, 52506.204 20/03/16,00:27:14,01,08,1, 11.9,1,1, 2.240, 10337.764, 224.353, 52506.323 20/03/16,00:27:14,02,08,1, 11.9,1,1, 2.240, 10337.736, 224.396, 52506.300 20/03/16,00:27:14,03,08,1, 11.9,1,1, 2.240, 10337.722, 224.405, 52506.268 20/03/16,00:27:14,04,08,1, 11.9,1,1, 2.240, 10337.731, 224.424, 52506.292 20/03/16,00:27:14,05,08,1, 11.9,1,1, 2.240, 10337.684, 224.430, 52506.284 20/03/16,00:27:14,06,08,1, 11.9,1,1, 2.240, 10337.692, 224.442, 52506.300 20/03/16,00:27:14,07,08,1, 11.9,1,1, 2.240, 10337.652, 224.453, 52506.257 20/03/16,00:27:14,08,08,1, 11.9,1,1, 2.240, 10337.650, 224.482, 52506.224 20/03/16,00:27:14,09,08,1, 11.9,1,1, 2.240, 10337.654, 224.476, 52506.251 20/03/16,00:27:14,10,08,1, 11.9,1,1, 2.240, 10337.604, 224.456, 52506.239 20/03/16,00:27:14,11,08,1, 11.9,1,1, 2.240, 10337.604, 224.477, 52506.215 20/03/16,00:27:14,12,08,1, 11.9,1,1, 2.240, 10337.623, 224.480, 52506.227 20/03/16,00:27:14,13,08,1, 11.9,1,1, 2.240, 10337.591, 224.475, 52506.209 20/03/16,00:27:14,14,08,1, 11.9,1,1, 2.240, 10337.583, 224.466, 52506.207 20/03/16,00:27:14,15,08,1, 11.9,1,1, 2.240, 10337.590, 224.497, 52506.184 20/03/16,00:27:14,16,08,1, 11.9,1,1, 2.240, 10337.540, 224.484, 52506.209 20/03/16,00:27:14,17,08,1, 11.9,1,1, 2.240, 10337.530, 224.499, 52506.222 20/03/16,00:27:14,18,08,1, 11.9,1,1, 2.240, 10337.508, 224.485, 52506.177 20/03/16,00:27:14,19,08,1, 11.9,1,1, 2.240, 10337.520, 224.504, 52506.204 20/03/16,00:27:15,00,08,1, 11.9,1,1, 2.242, 10337.261, 224.243, 52505.975 20/03/16,00:27:15,01,08,1, 11.9,1,1, 2.242, 10337.470, 224.484, 52506.209 20/03/16,00:27:15,02,08,1, 11.9,1,1, 2.242, 10337.466, 224.506, 52506.169 20/03/16,00:27:15,03,08,1, 11.9,1,1, 2.242, 10337.451, 224.462, 52506.173 20/03/16,00:27:15,04,08,1, 11.9,1,1, 2.242, 10337.427, 224.466, 52506.214 20/03/16,00:27:15,05,08,1, 11.9,1,1, 2.242, 10337.423, 224.457, 52506.180 20/03/16,00:27:15,06,08,1, 11.9,1,1, 2.242, 10337.396, 224.459, 52506.166 20/03/16,00:27:15,07,08,1, 11.9,1,1, 2.242, 10337.401, 224.448, 52506.168 20/03/16,00:27:15,08,08,1, 11.9,1,1, 2.242, 10337.390, 224.421, 52506.160 20/03/16,00:27:15,09,08,1, 11.9,1,1, 2.242, 10337.399, 224.400, 52506.218 20/03/16,00:27:15,10,08,1, 11.9,1,1, 2.242, 10337.326, 224.414, 52506.194 20/03/16,00:27:15,11,08,1, 11.9,1,1, 2.242, 10337.333, 224.389, 52506.199 20/03/16,00:27:15,12,08,1, 11.9,1,1, 2.242, 10337.344, 224.387, 52506.150 20/03/16,00:27:15,13,08,1, 11.9,1,1, 2.242, 10337.330, 224.390, 52506.178 20/03/16,00:27:15,14,08,1, 11.9,1,1, 2.242, 10337.296, 224.358, 52506.147 20/03/16,00:27:15,15,08,1, 11.9,1,1, 2.242, 10337.287, 224.330, 52506.185 20/03/16,00:27:15,16,08,1, 11.9,1,1, 2.242, 10337.272, 224.323, 52506.161 20/03/16,00:27:15,17,08,1, 11.9,1,1, 2.242, 10337.284, 224.304, 52506.218 20/03/16,00:27:15,18,08,1, 11.9,1,1, 2.242, 10337.241, 224.283, 52506.226 20/03/16,00:27:15,19,08,1, 11.9,1,1, 2.242, 10337.262, 224.243, 52505.975 20/03/16,00:27:16,00,08,1, 11.9,1,1, 2.242, 10337.002, 223.765, 52506.473 20/03/16,00:27:16,01,08,1, 11.9,1,1, 2.242, 10337.197, 224.223, 52506.169 20/03/16,00:27:16,02,08,1, 11.9,1,1, 2.242, 10337.233, 224.204, 52506.188 20/03/16,00:27:16,03,08,1, 11.9,1,1, 2.242, 10337.202, 224.192, 52506.235 20/03/16,00:27:16,04,08,1, 11.9,1,1, 2.242, 10337.171, 224.165, 52506.241 20/03/16,00:27:16,05,08,1, 11.9,1,1, 2.242, 10337.158, 224.158, 52506.331 20/03/16,00:27:16,06,08,1, 11.9,1,1, 2.242, 10337.183, 224.100, 52506.213 20/03/16,00:27:16,07,08,1, 11.9,1,1, 2.242, 10337.145, 224.098, 52506.224 20/03/16,00:27:16,08,08,1, 11.9,1,1, 2.242, 10337.157, 224.094, 52506.266 20/03/16,00:27:16,09,08,1, 11.9,1,1, 2.242, 10337.130, 224.056, 52506.280 20/03/16,00:27:16,10,08,1, 11.9,1,1, 2.242, 10337.126, 224.008, 52506.302 20/03/16,00:27:16,11,08,1, 11.9,1,1, 2.242, 10337.111, 223.999, 52506.308 20/03/16,00:27:16,12,08,1, 11.9,1,1, 2.242, 10337.097, 223.939, 52506.328 20/03/16,00:27:16,13,08,1, 11.9,1,1, 2.242, 10337.089, 223.916, 52506.313 20/03/16,00:27:16,14,08,1, 11.9,1,1, 2.242, 10337.099, 223.896, 52506.462 20/03/16,00:27:16,15,08,1, 11.9,1,1, 2.242, 10337.037, 223.865, 52506.240 20/03/16,00:27:16,16,08,1, 11.9,1,1, 2.242, 10337.028, 223.854, 52506.370 20/03/16,00:27:16,17,08,1, 11.9,1,1, 2.242, 10337.023, 223.820, 52506.379 20/03/16,00:27:16,18,08,1, 11.9,1,1, 2.242, 10337.032, 223.793, 52506.441 20/03/16,00:27:16,19,08,1, 11.9,1,1, 2.242, 10337.009, 223.765, 52506.473 20/03/16,00:27:17,00,09,1, 11.9,1,1, 2.243, 10336.835, 223.163, 52506.685 20/03/16,00:27:17,01,09,1, 11.9,1,1, 2.243, 10336.990, 223.707, 52506.457 20/03/16,00:27:17,02,09,1, 11.9,1,1, 2.243, 10336.951, 223.688, 52506.531 20/03/16,00:27:17,03,09,1, 11.9,1,1, 2.243, 10337.018, 223.651, 52506.421 20/03/16,00:27:17,04,09,1, 11.9,1,1, 2.243, 10336.966, 223.627, 52506.444 20/03/16,00:27:17,05,09,1, 11.9,1,1, 2.243, 10336.972, 223.588, 52506.516 20/03/16,00:27:17,06,09,1, 11.9,1,1, 2.243, 10336.961, 223.528, 52506.427 20/03/16,00:27:17,07,09,1, 11.9,1,1, 2.243, 10336.937, 223.499, 52506.500 20/03/16,00:27:17,08,09,1, 11.9,1,1, 2.243, 10336.946, 223.503, 52506.522 20/03/16,00:27:17,09,09,1, 11.9,1,1, 2.243, 10336.920, 223.417, 52506.531 20/03/16,00:27:17,10,09,1, 11.9,1,1, 2.243, 10336.918, 223.444, 52506.540 20/03/16,00:27:17,11,09,1, 11.9,1,1, 2.243, 10336.928, 223.358, 52506.574 20/03/16,00:27:17,12,09,1, 11.9,1,1, 2.243, 10336.882, 223.357, 52506.543 20/03/16,00:27:17,13,09,1, 11.9,1,1, 2.243, 10336.893, 223.340, 52506.607 20/03/16,00:27:17,14,09,1, 11.9,1,1, 2.243, 10336.877, 223.293, 52506.629 20/03/16,00:27:17,15,09,1, 11.9,1,1, 2.243, 10336.864, 223.272, 52506.589 20/03/16,00:27:17,16,09,1, 11.9,1,1, 2.243, 10336.872, 223.255, 52506.631 20/03/16,00:27:17,17,09,1, 11.9,1,1, 2.243, 10336.857, 223.200, 52506.643 20/03/16,00:27:17,18,09,1, 11.9,1,1, 2.243, 10336.857, 223.178, 52506.644 20/03/16,00:27:17,19,09,1, 11.9,1,1, 2.243, 10336.843, 223.163, 52506.685 20/03/16,00:27:18,00,10,1, 11.9,1,1, 2.241, 10336.627, 222.652, 52506.806 20/03/16,00:27:18,01,10,1, 11.9,1,1, 2.241, 10336.813, 223.076, 52506.685 20/03/16,00:27:18,02,10,1, 11.9,1,1, 2.241, 10336.809, 223.083, 52506.944 20/03/16,00:27:18,03,10,1, 11.9,1,1, 2.241, 10336.839, 223.009, 52506.628 20/03/16,00:27:18,04,10,1, 11.9,1,1, 2.241, 10336.784, 223.010, 52506.639 20/03/16,00:27:18,05,10,1, 11.9,1,1, 2.241, 10336.791, 222.992, 52506.633 20/03/16,00:27:18,06,10,1, 11.9,1,1, 2.241, 10336.747, 222.939, 52506.680 20/03/16,00:27:18,07,10,1, 11.9,1,1, 2.241, 10336.742, 222.930, 52506.704 20/03/16,00:27:18,08,10,1, 11.9,1,1, 2.241, 10336.734, 222.888, 52506.731 20/03/16,00:27:18,09,10,1, 11.9,1,1, 2.241, 10336.715, 222.886, 52506.722 20/03/16,00:27:18,10,10,1, 11.9,1,1, 2.241, 10336.707, 222.851, 52506.733 20/03/16,00:27:18,11,10,1, 11.9,1,1, 2.241, 10336.701, 222.811, 52506.743 20/03/16,00:27:18,12,10,1, 11.9,1,1, 2.241, 10336.725, 222.813, 52506.749 20/03/16,00:27:18,13,10,1, 11.9,1,1, 2.241, 10336.702, 222.790, 52506.776 20/03/16,00:27:18,14,10,1, 11.9,1,1, 2.241, 10336.687, 222.724, 52506.754 20/03/16,00:27:18,15,10,1, 11.9,1,1, 2.241, 10336.664, 222.730, 52506.770 20/03/16,00:27:18,16,10,1, 11.9,1,1, 2.241, 10336.653, 222.700, 52506.794 20/03/16,00:27:18,17,10,1, 11.9,1,1, 2.241, 10336.646, 222.671, 52506.771 20/03/16,00:27:18,18,10,1, 11.9,1,1, 2.241, 10336.659, 222.656, 52506.772 20/03/16,00:27:18,19,10,1, 11.9,1,1, 2.241, 10336.627, 222.652, 52506.806 20/03/16,00:27:19,00,10,1, 11.9,1,1, 2.240, 10336.418, 222.329, 52506.831 20/03/16,00:27:19,01,10,1, 11.9,1,1, 2.240, 10336.588, 222.601, 52506.823 20/03/16,00:27:19,02,10,1, 11.9,1,1, 2.240, 10336.616, 222.563, 52506.819 20/03/16,00:27:19,03,10,1, 11.9,1,1, 2.240, 10336.576, 222.574, 52506.841 20/03/16,00:27:19,04,10,1, 11.9,1,1, 2.240, 10336.581, 222.536, 52506.805 20/03/16,00:27:19,05,10,1, 11.9,1,1, 2.240, 10336.547, 222.526, 52506.850 20/03/16,00:27:19,06,10,1, 11.9,1,1, 2.240, 10336.562, 222.516, 52506.821 20/03/16,00:27:19,07,10,1, 11.9,1,1, 2.240, 10336.550, 222.493, 52506.824 20/03/16,00:27:19,08,10,1, 11.9,1,1, 2.240, 10336.540, 222.464, 52506.820 20/03/16,00:27:19,09,10,1, 11.9,1,1, 2.240, 10336.551, 222.457, 52506.788 20/03/16,00:27:19,10,10,1, 11.9,1,1, 2.240, 10336.535, 222.470, 52506.862 20/03/16,00:27:19,11,10,1, 11.9,1,1, 2.240, 10336.511, 222.420, 52506.818 20/03/16,00:27:19,12,10,1, 11.9,1,1, 2.240, 10336.498, 222.413, 52506.817 20/03/16,00:27:19,13,10,1, 11.9,1,1, 2.240, 10336.482, 222.408, 52506.895 20/03/16,00:27:19,14,10,1, 11.9,1,1, 2.240, 10336.491, 222.394, 52506.857 20/03/16,00:27:19,15,10,1, 11.9,1,1, 2.240, 10336.459, 222.386, 52506.862 20/03/16,00:27:19,16,10,1, 11.9,1,1, 2.240, 10336.452, 222.352, 52506.840 20/03/16,00:27:19,17,10,1, 11.9,1,1, 2.240, 10336.434, 222.348, 52506.854 20/03/16,00:27:19,18,10,1, 11.9,1,1, 2.240, 10336.422, 222.340, 52506.880 20/03/16,00:27:19,19,10,1, 11.9,1,1, 2.240, 10336.421, 222.329, 52506.831 20/03/16,00:27:20,00,10,1, 11.9,1,1, 2.241, 10336.059, 222.284, 52506.847 20/03/16,00:27:20,01,10,1, 11.9,1,1, 2.241, 10336.362, 222.329, 52506.831 20/03/16,00:27:20,02,10,1, 11.9,1,1, 2.241, 10336.362, 222.320, 52506.821 20/03/16,00:27:20,03,10,1, 11.9,1,1, 2.241, 10336.348, 222.310, 52506.853 20/03/16,00:27:20,04,10,1, 11.9,1,1, 2.241, 10336.344, 222.311, 52506.853 20/03/16,00:27:20,05,10,1, 11.9,1,1, 2.241, 10336.336, 222.288, 52506.845 20/03/16,00:27:20,06,10,1, 11.9,1,1, 2.241, 10336.307, 222.281, 52506.822 20/03/16,00:27:20,07,10,1, 11.9,1,1, 2.241, 10336.295, 222.268, 52506.862 20/03/16,00:27:20,08,10,1, 11.9,1,1, 2.241, 10336.262, 222.271, 52506.824 20/03/16,00:27:20,09,10,1, 11.9,1,1, 2.241, 10336.268, 222.287, 52506.860 20/03/16,00:27:20,10,10,1, 11.9,1,1, 2.241, 10336.275, 222.262, 52506.814 20/03/16,00:27:20,11,10,1, 11.9,1,1, 2.241, 10336.228, 222.288, 52506.830 20/03/16,00:27:20,12,10,1, 11.9,1,1, 2.241, 10336.219, 222.276, 52506.839 20/03/16,00:27:20,13,10,1, 11.9,1,1, 2.241, 10336.192, 222.283, 52506.829 20/03/16,00:27:20,14,10,1, 11.9,1,1, 2.241, 10336.176, 222.288, 52506.842 20/03/16,00:27:20,15,10,1, 11.9,1,1, 2.241, 10336.175, 222.313, 52506.859 20/03/16,00:27:20,16,10,1, 11.9,1,1, 2.241, 10336.126, 222.271, 52506.839 20/03/16,00:27:20,17,10,1, 11.9,1,1, 2.241, 10336.103, 222.283, 52506.841 20/03/16,00:27:20,18,10,1, 11.9,1,1, 2.241, 10336.110, 222.316, 52506.867 20/03/16,00:27:20,19,10,1, 11.9,1,1, 2.241, 10336.064, 222.284, 52506.847 20/03/16,00:27:21,00,10,1, 11.9,1,1, 2.241, 10335.592, 222.544, 52506.965 20/03/16,00:27:21,01,10,1, 11.9,1,1, 2.241, 10336.021, 222.301, 52506.833 20/03/16,00:27:21,02,10,1, 11.9,1,1, 2.241, 10335.982, 222.310, 52506.835 20/03/16,00:27:21,03,10,1, 11.9,1,1, 2.241, 10335.968, 222.367, 52506.841 20/03/16,00:27:21,04,10,1, 11.9,1,1, 2.241, 10335.921, 222.316, 52506.585 20/03/16,00:27:21,05,10,1, 11.9,1,1, 2.241, 10335.883, 222.333, 52506.897 20/03/16,00:27:21,06,10,1, 11.9,1,1, 2.241, 10335.884, 222.355, 52506.900 20/03/16,00:27:21,07,10,1, 11.9,1,1, 2.241, 10335.852, 222.335, 52506.853 20/03/16,00:27:21,08,10,1, 11.9,1,1, 2.241, 10335.803, 222.354, 52506.857 20/03/16,00:27:21,09,10,1, 11.9,1,1, 2.241, 10335.823, 222.379, 52506.861 20/03/16,00:27:21,10,10,1, 11.9,1,1, 2.241, 10335.793, 222.383, 52506.836 20/03/16,00:27:21,11,10,1, 11.9,1,1, 2.241, 10335.746, 222.396, 52506.910 20/03/16,00:27:21,12,10,1, 11.9,1,1, 2.241, 10335.737, 222.404, 52506.850 20/03/16,00:27:21,13,10,1, 11.9,1,1, 2.241, 10335.718, 222.411, 52506.873 20/03/16,00:27:21,14,10,1, 11.9,1,1, 2.241, 10335.697, 222.430, 52506.905 20/03/16,00:27:21,15,10,1, 11.9,1,1, 2.241, 10335.669, 222.436, 52506.883 20/03/16,00:27:21,16,10,1, 11.9,1,1, 2.241, 10335.651, 222.483, 52506.937 20/03/16,00:27:21,17,10,1, 11.9,1,1, 2.241, 10335.642, 222.505, 52506.922 20/03/16,00:27:21,18,10,1, 11.9,1,1, 2.241, 10335.606, 222.500, 52506.934 20/03/16,00:27:21,19,10,1, 11.9,1,1, 2.241, 10335.595, 222.544, 52506.965 20/03/16,00:27:22,00,11,1, 11.9,1,1, 2.244, 10335.025, 223.036, 52507.349 20/03/16,00:27:22,01,11,1, 11.9,1,1, 2.244, 10335.506, 222.589, 52506.977 20/03/16,00:27:22,02,11,1, 11.9,1,1, 2.244, 10335.498, 222.621, 52506.995 20/03/16,00:27:22,03,11,1, 11.9,1,1, 2.244, 10335.478, 222.630, 52507.002 20/03/16,00:27:22,04,11,1, 11.9,1,1, 2.244, 10335.398, 222.673, 52507.199 20/03/16,00:27:22,05,11,1, 11.9,1,1, 2.244, 10335.379, 222.686, 52507.060 20/03/16,00:27:22,06,11,1, 11.9,1,1, 2.244, 10335.374, 222.720, 52507.091 20/03/16,00:27:22,07,11,1, 11.9,1,1, 2.244, 10335.327, 222.718, 52507.088 20/03/16,00:27:22,08,11,1, 11.9,1,1, 2.244, 10335.340, 222.771, 52507.136 20/03/16,00:27:22,09,11,1, 11.9,1,1, 2.244, 10335.290, 222.762, 52507.152 20/03/16,00:27:22,10,11,1, 11.9,1,1, 2.244, 10335.260, 222.805, 52507.092 20/03/16,00:27:22,11,11,1, 11.9,1,1, 2.244, 10335.247, 222.832, 52507.184 20/03/16,00:27:22,12,11,1, 11.9,1,1, 2.244, 10335.197, 222.863, 52507.222 20/03/16,00:27:22,13,11,1, 11.9,1,1, 2.244, 10335.185, 222.879, 52507.218 20/03/16,00:27:22,14,11,1, 11.9,1,1, 2.244, 10335.155, 222.898, 52507.244 20/03/16,00:27:22,15,11,1, 11.9,1,1, 2.244, 10335.122, 222.919, 52507.233 20/03/16,00:27:22,16,11,1, 11.9,1,1, 2.244, 10335.105, 222.938, 52507.313 20/03/16,00:27:22,17,11,1, 11.9,1,1, 2.244, 10335.089, 222.965, 52507.325 20/03/16,00:27:22,18,11,1, 11.9,1,1, 2.244, 10335.060, 222.972, 52507.330 20/03/16,00:27:22,19,11,1, 11.9,1,1, 2.244, 10335.030, 223.036, 52507.349 20/03/16,00:27:23,00,10,1, 11.9,1,1, 2.243, 10334.557, 223.255, 52508.036 20/03/16,00:27:23,01,10,1, 11.9,1,1, 2.243, 10335.003, 223.083, 52507.617 20/03/16,00:27:23,02,10,1, 11.9,1,1, 2.243, 10334.948, 223.071, 52507.354 20/03/16,00:27:23,03,10,1, 11.9,1,1, 2.243, 10334.923, 223.112, 52507.480 20/03/16,00:27:23,04,10,1, 11.9,1,1, 2.243, 10334.883, 223.126, 52507.504 20/03/16,00:27:23,05,10,1, 11.9,1,1, 2.243, 10334.869, 223.137, 52507.545 20/03/16,00:27:23,06,10,1, 11.9,1,1, 2.243, 10334.841, 223.143, 52507.607 20/03/16,00:27:23,07,10,1, 11.9,1,1, 2.243, 10334.806, 223.166, 52507.614 20/03/16,00:27:23,08,10,1, 11.9,1,1, 2.243, 10334.795, 223.200, 52507.653 20/03/16,00:27:23,09,10,1, 11.9,1,1, 2.243, 10334.795, 223.205, 52507.700 20/03/16,00:27:23,10,10,1, 11.9,1,1, 2.243, 10334.741, 223.194, 52507.525 20/03/16,00:27:23,11,10,1, 11.9,1,1, 2.243, 10334.736, 223.218, 52507.765 20/03/16,00:27:23,12,10,1, 11.9,1,1, 2.243, 10334.712, 223.189, 52507.601 20/03/16,00:27:23,13,10,1, 11.9,1,1, 2.243, 10334.655, 223.243, 52507.873 20/03/16,00:27:23,14,10,1, 11.9,1,1, 2.243, 10334.653, 223.247, 52507.859 20/03/16,00:27:23,15,10,1, 11.9,1,1, 2.243, 10334.613, 223.221, 52507.908 20/03/16,00:27:23,16,10,1, 11.9,1,1, 2.243, 10334.585, 223.251, 52507.917 20/03/16,00:27:23,17,10,1, 11.9,1,1, 2.243, 10334.572, 223.246, 52507.943 20/03/16,00:27:23,18,10,1, 11.9,1,1, 2.243, 10334.500, 223.223, 52507.874 20/03/16,00:27:23,19,10,1, 11.9,1,1, 2.243, 10334.559, 223.255, 52508.036 20/03/16,00:27:24,00,09,1, 11.9,1,1, 2.243, 10333.948, 222.968, 52508.607 20/03/16,00:27:24,01,09,1, 11.9,1,1, 2.243, 10334.475, 223.259, 52508.070 20/03/16,00:27:24,02,09,1, 11.9,1,1, 2.243, 10334.465, 223.244, 52508.131 20/03/16,00:27:24,03,09,1, 11.9,1,1, 2.243, 10334.390, 223.215, 52508.130 20/03/16,00:27:24,04,09,1, 11.9,1,1, 2.243, 10334.383, 223.229, 52508.205 20/03/16,00:27:24,05,09,1, 11.9,1,1, 2.243, 10334.367, 223.218, 52508.202 20/03/16,00:27:24,06,09,1, 11.9,1,1, 2.243, 10334.314, 223.191, 52508.242 20/03/16,00:27:24,07,09,1, 11.9,1,1, 2.243, 10334.284, 223.188, 52508.275 20/03/16,00:27:24,08,09,1, 11.9,1,1, 2.243, 10334.268, 223.176, 52508.321 20/03/16,00:27:24,09,09,1, 11.9,1,1, 2.243, 10334.222, 223.149, 52508.319 20/03/16,00:27:24,10,09,1, 11.9,1,1, 2.243, 10334.224, 223.164, 52508.365 20/03/16,00:27:24,11,09,1, 11.9,1,1, 2.243, 10334.178, 223.118, 52508.337 20/03/16,00:27:24,12,09,1, 11.9,1,1, 2.243, 10334.155, 223.098, 52508.419 20/03/16,00:27:24,13,09,1, 11.9,1,1, 2.243, 10334.136, 223.062, 52508.440 20/03/16,00:27:24,14,09,1, 11.9,1,1, 2.243, 10334.104, 223.061, 52508.489 20/03/16,00:27:24,15,09,1, 11.9,1,1, 2.243, 10334.063, 223.043, 52508.469 20/03/16,00:27:24,16,09,1, 11.9,1,1, 2.243, 10334.015, 223.020, 52508.552 20/03/16,00:27:24,17,09,1, 11.9,1,1, 2.243, 10333.996, 223.022, 52508.508 20/03/16,00:27:24,18,09,1, 11.9,1,1, 2.243, 10333.993, 222.994, 52508.583 20/03/16,00:27:24,19,09,1, 11.9,1,1, 2.243, 10333.955, 222.968, 52508.607 20/03/16,00:27:25,00,09,1, 11.8,1,1, 2.244, 10333.189, 222.547, 52509.082 20/03/16,00:27:25,01,09,1, 11.8,1,1, 2.244, 10333.884, 222.926, 52508.630 20/03/16,00:27:25,02,09,1, 11.8,1,1, 2.244, 10333.847, 222.906, 52508.704 20/03/16,00:27:25,03,09,1, 11.8,1,1, 2.244, 10333.835, 222.874, 52508.694 20/03/16,00:27:25,04,09,1, 11.8,1,1, 2.244, 10333.782, 222.883, 52508.738 20/03/16,00:27:25,05,09,1, 11.8,1,1, 2.244, 10333.751, 222.844, 52508.760 20/03/16,00:27:25,06,09,1, 11.8,1,1, 2.244, 10333.697, 222.829, 52508.781 20/03/16,00:27:25,07,09,1, 11.8,1,1, 2.244, 10333.670, 222.814, 52508.823 20/03/16,00:27:25,08,09,1, 11.8,1,1, 2.244, 10333.615, 222.765, 52508.837 20/03/16,00:27:25,09,09,1, 11.8,1,1, 2.244, 10333.599, 222.751, 52508.857 20/03/16,00:27:25,10,09,1, 11.8,1,1, 2.244, 10333.553, 222.733, 52508.886 20/03/16,00:27:25,11,09,1, 11.8,1,1, 2.244, 10333.533, 222.725, 52508.895 20/03/16,00:27:25,12,09,1, 11.8,1,1, 2.244, 10333.471, 222.659, 52508.901 20/03/16,00:27:25,13,09,1, 11.8,1,1, 2.244, 10333.444, 222.662, 52508.930 20/03/16,00:27:25,14,09,1, 11.8,1,1, 2.244, 10333.393, 222.643, 52508.966 20/03/16,00:27:25,15,09,1, 11.8,1,1, 2.244, 10333.348, 222.615, 52508.990 20/03/16,00:27:25,16,09,1, 11.8,1,1, 2.244, 10333.327, 222.609, 52509.022 20/03/16,00:27:25,17,09,1, 11.8,1,1, 2.244, 10333.262, 222.591, 52509.047 20/03/16,00:27:25,18,09,1, 11.8,1,1, 2.244, 10333.228, 222.568, 52509.040 20/03/16,00:27:25,19,09,1, 11.8,1,1, 2.244, 10333.191, 222.547, 52509.082 20/03/16,00:27:26,00,10,1, 11.8,1,1, 2.242, 10332.296, 222.481, 52509.584 20/03/16,00:27:26,01,10,1, 11.8,1,1, 2.242, 10333.099, 222.505, 52509.130 20/03/16,00:27:26,02,10,1, 11.8,1,1, 2.242, 10333.043, 222.508, 52509.142 20/03/16,00:27:26,03,10,1, 11.8,1,1, 2.242, 10332.981, 222.481, 52509.183 20/03/16,00:27:26,04,10,1, 11.8,1,1, 2.242, 10332.954, 222.501, 52509.219 20/03/16,00:27:26,05,10,1, 11.8,1,1, 2.242, 10332.933, 222.450, 52509.243 20/03/16,00:27:26,06,10,1, 11.8,1,1, 2.242, 10332.865, 222.464, 52509.253 20/03/16,00:27:26,07,10,1, 11.8,1,1, 2.242, 10332.821, 222.459, 52509.276 20/03/16,00:27:26,08,10,1, 11.8,1,1, 2.242, 10332.776, 222.424, 52509.277 20/03/16,00:27:26,09,10,1, 11.8,1,1, 2.242, 10332.719, 222.444, 52509.335 20/03/16,00:27:26,10,10,1, 11.8,1,1, 2.242, 10332.676, 222.463, 52509.342 20/03/16,00:27:26,11,10,1, 11.8,1,1, 2.242, 10332.625, 222.450, 52509.377 20/03/16,00:27:26,12,10,1, 11.8,1,1, 2.242, 10332.573, 222.444, 52509.419 20/03/16,00:27:26,13,10,1, 11.8,1,1, 2.242, 10332.569, 222.457, 52509.441 20/03/16,00:27:26,14,10,1, 11.8,1,1, 2.242, 10332.487, 222.468, 52509.464 20/03/16,00:27:26,15,10,1, 11.8,1,1, 2.242, 10332.427, 222.456, 52509.492 20/03/16,00:27:26,16,10,1, 11.8,1,1, 2.242, 10332.406, 222.464, 52509.518 20/03/16,00:27:26,17,10,1, 11.8,1,1, 2.242, 10332.377, 222.470, 52509.516 20/03/16,00:27:26,18,10,1, 11.8,1,1, 2.242, 10332.332, 222.480, 52509.522 20/03/16,00:27:26,19,10,1, 11.8,1,1, 2.242, 10332.304, 222.481, 52509.584 20/03/16,00:27:27,00,09,1, 11.8,1,1, 2.246, 10331.495, 222.632, 52509.944 20/03/16,00:27:27,01,09,1, 11.8,1,1, 2.246, 10332.156, 222.494, 52509.534 20/03/16,00:27:27,02,09,1, 11.8,1,1, 2.246, 10332.220, 222.473, 52509.589 20/03/16,00:27:27,03,09,1, 11.8,1,1, 2.246, 10332.105, 222.487, 52509.588 20/03/16,00:27:27,04,09,1, 11.8,1,1, 2.246, 10332.075, 222.540, 52509.690 20/03/16,00:27:27,05,09,1, 11.8,1,1, 2.246, 10332.026, 222.546, 52509.682 20/03/16,00:27:27,06,09,1, 11.8,1,1, 2.246, 10331.980, 222.541, 52509.694 20/03/16,00:27:27,07,09,1, 11.8,1,1, 2.246, 10331.946, 222.534, 52509.731 20/03/16,00:27:27,08,09,1, 11.8,1,1, 2.246, 10331.882, 222.537, 52509.760 20/03/16,00:27:27,09,09,1, 11.8,1,1, 2.246, 10331.852, 222.530, 52509.753 20/03/16,00:27:27,10,09,1, 11.8,1,1, 2.246, 10331.825, 222.559, 52509.779 20/03/16,00:27:27,11,09,1, 11.8,1,1, 2.246, 10331.784, 222.605, 52509.824 20/03/16,00:27:27,12,09,1, 11.8,1,1, 2.246, 10331.756, 222.574, 52509.802 20/03/16,00:27:27,13,09,1, 11.8,1,1, 2.246, 10331.704, 222.597, 52509.851 20/03/16,00:27:27,14,09,1, 11.8,1,1, 2.246, 10331.687, 222.606, 52509.840 20/03/16,00:27:27,15,09,1, 11.8,1,1, 2.246, 10331.622, 222.597, 52509.804 20/03/16,00:27:27,16,09,1, 11.8,1,1, 2.246, 10331.597, 222.600, 52509.862 20/03/16,00:27:27,17,09,1, 11.8,1,1, 2.246, 10331.572, 222.632, 52509.899 20/03/16,00:27:27,18,09,1, 11.8,1,1, 2.246, 10331.514, 222.631, 52509.921 20/03/16,00:27:27,19,09,1, 11.8,1,1, 2.246, 10331.497, 222.632, 52509.944 20/03/16,00:27:28,00,09,1, 11.9,1,1, 2.241, 10330.869, 222.864, 52510.088 20/03/16,00:27:28,01,09,1, 11.9,1,1, 2.241, 10331.425, 222.675, 52509.971 20/03/16,00:27:28,02,09,1, 11.9,1,1, 2.241, 10331.373, 222.673, 52509.939 20/03/16,00:27:28,03,09,1, 11.9,1,1, 2.241, 10331.369, 222.684, 52509.989 20/03/16,00:27:28,04,09,1, 11.9,1,1, 2.241, 10331.339, 222.707, 52510.011 20/03/16,00:27:28,05,09,1, 11.9,1,1, 2.241, 10331.293, 222.736, 52509.978 20/03/16,00:27:28,06,09,1, 11.9,1,1, 2.241, 10331.281, 222.738, 52510.008 20/03/16,00:27:28,07,09,1, 11.9,1,1, 2.241, 10331.216, 222.739, 52509.965 20/03/16,00:27:28,08,09,1, 11.9,1,1, 2.241, 10331.191, 222.745, 52510.011 20/03/16,00:27:28,09,09,1, 11.9,1,1, 2.241, 10331.160, 222.751, 52509.957 20/03/16,00:27:28,10,09,1, 11.9,1,1, 2.241, 10331.134, 222.757, 52510.017 20/03/16,00:27:28,11,09,1, 11.9,1,1, 2.241, 10331.121, 222.780, 52510.080 20/03/16,00:27:28,12,09,1, 11.9,1,1, 2.241, 10331.097, 222.786, 52510.060 20/03/16,00:27:28,13,09,1, 11.9,1,1, 2.241, 10331.038, 222.826, 52510.037 20/03/16,00:27:28,14,09,1, 11.9,1,1, 2.241, 10331.036, 222.822, 52510.037 20/03/16,00:27:28,15,09,1, 11.9,1,1, 2.241, 10330.985, 222.830, 52509.834 20/03/16,00:27:28,16,09,1, 11.9,1,1, 2.241, 10330.917, 222.844, 52510.144 20/03/16,00:27:28,17,09,1, 11.9,1,1, 2.241, 10330.898, 222.881, 52510.098 20/03/16,00:27:28,18,09,1, 11.9,1,1, 2.241, 10330.898, 222.869, 52510.101 20/03/16,00:27:28,19,09,1, 11.9,1,1, 2.241, 10330.876, 222.864, 52510.088 20/03/16,00:27:29,00,09,1, 11.9,1,1, 2.247, 10330.243, 223.124, 52510.209 20/03/16,00:27:29,01,09,1, 11.9,1,1, 2.247, 10330.803, 222.914, 52510.082 20/03/16,00:27:29,02,09,1, 11.9,1,1, 2.247, 10330.774, 222.929, 52510.081 20/03/16,00:27:29,03,09,1, 11.9,1,1, 2.247, 10330.764, 222.939, 52510.109 20/03/16,00:27:29,04,09,1, 11.9,1,1, 2.247, 10330.734, 222.909, 52510.094 20/03/16,00:27:29,05,09,1, 11.9,1,1, 2.247, 10330.692, 222.933, 52510.118 20/03/16,00:27:29,06,09,1, 11.9,1,1, 2.247, 10330.636, 222.980, 52510.207 20/03/16,00:27:29,07,09,1, 11.9,1,1, 2.247, 10330.641, 222.971, 52510.086 20/03/16,00:27:29,08,09,1, 11.9,1,1, 2.247, 10330.610, 222.973, 52510.080 20/03/16,00:27:29,09,09,1, 11.9,1,1, 2.247, 10330.604, 222.988, 52510.094 20/03/16,00:27:29,10,09,1, 11.9,1,1, 2.247, 10330.527, 223.008, 52510.116 20/03/16,00:27:29,11,09,1, 11.9,1,1, 2.247, 10330.537, 223.039, 52510.102 20/03/16,00:27:29,12,09,1, 11.9,1,1, 2.247, 10330.497, 223.033, 52510.049 20/03/16,00:27:29,13,09,1, 11.9,1,1, 2.247, 10330.426, 223.041, 52510.041 20/03/16,00:27:29,14,09,1, 11.9,1,1, 2.247, 10330.390, 223.025, 52510.080 20/03/16,00:27:29,15,09,1, 11.9,1,1, 2.247, 10330.395, 223.050, 52510.075 20/03/16,00:27:29,16,09,1, 11.9,1,1, 2.247, 10330.336, 223.085, 52510.100 20/03/16,00:27:29,17,09,1, 11.9,1,1, 2.247, 10330.303, 223.088, 52510.099 20/03/16,00:27:29,18,09,1, 11.9,1,1, 2.247, 10330.290, 223.081, 52510.055 20/03/16,00:27:29,19,09,1, 11.9,1,1, 2.247, 10330.250, 223.124, 52510.209 20/03/16,00:27:30,00,11,1, 11.9,1,1, 2.242, 10329.442, 223.222, 52509.895 20/03/16,00:27:30,01,11,1, 11.9,1,1, 2.242, 10330.194, 223.110, 52510.023 20/03/16,00:27:30,02,11,1, 11.9,1,1, 2.242, 10330.140, 223.129, 52510.057 20/03/16,00:27:30,03,11,1, 11.9,1,1, 2.242, 10330.083, 223.140, 52510.055 20/03/16,00:27:30,04,11,1, 11.9,1,1, 2.242, 10330.088, 223.165, 52510.039 20/03/16,00:27:30,05,11,1, 11.9,1,1, 2.242, 10330.019, 223.161, 52510.058 20/03/16,00:27:30,06,11,1, 11.9,1,1, 2.242, 10329.997, 223.165, 52510.030 20/03/16,00:27:30,07,11,1, 11.9,1,1, 2.242, 10329.944, 223.197, 52510.000 20/03/16,00:27:30,08,11,1, 11.9,1,1, 2.242, 10329.936, 223.174, 52510.004 20/03/16,00:27:30,09,11,1, 11.9,1,1, 2.242, 10329.921, 223.170, 52509.990 20/03/16,00:27:30,10,11,1, 11.9,1,1, 2.242, 10329.852, 223.194, 52509.968 20/03/16,00:27:30,11,11,1, 11.9,1,1, 2.242, 10329.805, 223.198, 52509.948 20/03/16,00:27:30,12,11,1, 11.9,1,1, 2.242, 10329.804, 223.211, 52509.994 20/03/16,00:27:30,13,11,1, 11.9,1,1, 2.242, 10329.756, 223.205, 52509.963 20/03/16,00:27:30,14,11,1, 11.9,1,1, 2.242, 10329.696, 223.212, 52509.957 20/03/16,00:27:30,15,11,1, 11.9,1,1, 2.242, 10329.680, 223.219, 52509.976 20/03/16,00:27:30,16,11,1, 11.9,1,1, 2.242, 10329.601, 223.204, 52509.960 20/03/16,00:27:30,17,11,1, 11.9,1,1, 2.242, 10329.568, 223.223, 52509.911 20/03/16,00:27:30,18,11,1, 11.9,1,1, 2.242, 10329.541, 223.215, 52509.918 20/03/16,00:27:30,19,11,1, 11.9,1,1, 2.242, 10329.446, 223.222, 52509.895 20/03/16,00:27:31,00,10,1, 11.9,1,1, 2.242, 10328.382, 223.224, 52509.924 20/03/16,00:27:31,01,10,1, 11.9,1,1, 2.242, 10329.383, 223.242, 52509.928 20/03/16,00:27:31,02,10,1, 11.9,1,1, 2.242, 10329.341, 223.229, 52509.901 20/03/16,00:27:31,03,10,1, 11.9,1,1, 2.242, 10329.287, 223.252, 52509.936 20/03/16,00:27:31,04,10,1, 11.9,1,1, 2.242, 10329.249, 223.237, 52509.901 20/03/16,00:27:31,05,10,1, 11.9,1,1, 2.242, 10329.170, 223.246, 52509.912 20/03/16,00:27:31,06,10,1, 11.9,1,1, 2.242, 10329.154, 223.261, 52509.938 20/03/16,00:27:31,07,10,1, 11.9,1,1, 2.242, 10329.095, 223.238, 52509.904 20/03/16,00:27:31,08,10,1, 11.9,1,1, 2.242, 10329.016, 223.238, 52509.956 20/03/16,00:27:31,09,10,1, 11.9,1,1, 2.242, 10328.968, 223.235, 52509.944 20/03/16,00:27:31,10,10,1, 11.9,1,1, 2.242, 10328.912, 223.260, 52509.937 20/03/16,00:27:31,11,10,1, 11.9,1,1, 2.242, 10328.847, 223.224, 52509.915 20/03/16,00:27:31,12,10,1, 11.9,1,1, 2.242, 10328.803, 223.231, 52509.937 20/03/16,00:27:31,13,10,1, 11.9,1,1, 2.242, 10328.754, 223.254, 52509.924 20/03/16,00:27:31,14,10,1, 11.9,1,1, 2.242, 10328.674, 223.251, 52509.906 20/03/16,00:27:31,15,10,1, 11.9,1,1, 2.242, 10328.638, 223.227, 52509.865 20/03/16,00:27:31,16,10,1, 11.9,1,1, 2.242, 10328.574, 223.235, 52509.920 20/03/16,00:27:31,17,10,1, 11.9,1,1, 2.242, 10328.500, 223.247, 52509.948 20/03/16,00:27:31,18,10,1, 11.9,1,1, 2.242, 10328.464, 223.218, 52509.913 20/03/16,00:27:31,19,10,1, 11.9,1,1, 2.242, 10328.383, 223.224, 52509.924 20/03/16,00:27:32,00,10,1, 11.8,1,1, 2.242, 10327.055, 223.058, 52510.064 20/03/16,00:27:32,01,10,1, 11.8,1,1, 2.242, 10328.264, 223.233, 52509.913 20/03/16,00:27:32,02,10,1, 11.8,1,1, 2.242, 10328.201, 223.234, 52509.946 20/03/16,00:27:32,03,10,1, 11.8,1,1, 2.242, 10328.148, 223.224, 52509.927 20/03/16,00:27:32,04,10,1, 11.8,1,1, 2.242, 10328.047, 223.187, 52509.895 20/03/16,00:27:32,05,10,1, 11.8,1,1, 2.242, 10328.001, 223.211, 52509.932 20/03/16,00:27:32,06,10,1, 11.8,1,1, 2.242, 10327.909, 223.205, 52509.909 20/03/16,00:27:32,07,10,1, 11.8,1,1, 2.242, 10327.889, 223.199, 52509.952 20/03/16,00:27:32,08,10,1, 11.8,1,1, 2.242, 10327.794, 223.207, 52509.996 20/03/16,00:27:32,09,10,1, 11.8,1,1, 2.242, 10327.737, 223.185, 52509.991 20/03/16,00:27:32,10,10,1, 11.8,1,1, 2.242, 10327.655, 223.173, 52509.981 20/03/16,00:27:32,11,10,1, 11.8,1,1, 2.242, 10327.594, 223.181, 52510.003 20/03/16,00:27:32,12,10,1, 11.8,1,1, 2.242, 10327.511, 223.145, 52509.989 20/03/16,00:27:32,13,10,1, 11.8,1,1, 2.242, 10327.462, 223.129, 52509.975 20/03/16,00:27:32,14,10,1, 11.8,1,1, 2.242, 10327.381, 223.116, 52510.019 20/03/16,00:27:32,15,10,1, 11.8,1,1, 2.242, 10327.339, 223.130, 52510.016 20/03/16,00:27:32,16,10,1, 11.8,1,1, 2.242, 10327.266, 223.113, 52510.046 20/03/16,00:27:32,17,10,1, 11.8,1,1, 2.242, 10327.212, 223.083, 52510.066 20/03/16,00:27:32,18,10,1, 11.8,1,1, 2.242, 10327.132, 223.054, 52510.038 20/03/16,00:27:32,19,10,1, 11.8,1,1, 2.242, 10327.060, 223.058, 52510.064 20/03/16,00:27:33,00,09,1, 11.9,1,1, 2.245, 10325.595, 222.683, 52510.102 20/03/16,00:27:33,01,09,1, 11.9,1,1, 2.245, 10326.905, 223.016, 52510.121 20/03/16,00:27:33,02,09,1, 11.9,1,1, 2.245, 10326.809, 223.022, 52510.191 20/03/16,00:27:33,03,09,1, 11.9,1,1, 2.245, 10326.777, 222.968, 52510.072 20/03/16,00:27:33,04,09,1, 11.9,1,1, 2.245, 10326.688, 222.962, 52510.086 20/03/16,00:27:33,05,09,1, 11.9,1,1, 2.245, 10326.607, 222.946, 52510.051 20/03/16,00:27:33,06,09,1, 11.9,1,1, 2.245, 10326.532, 222.911, 52510.092 20/03/16,00:27:33,07,09,1, 11.9,1,1, 2.245, 10326.457, 222.886, 52510.074 20/03/16,00:27:33,08,09,1, 11.9,1,1, 2.245, 10326.415, 222.896, 52510.074 20/03/16,00:27:33,09,09,1, 11.9,1,1, 2.245, 10326.302, 222.849, 52510.059 20/03/16,00:27:33,10,09,1, 11.9,1,1, 2.245, 10326.217, 222.839, 52510.087 20/03/16,00:27:33,11,09,1, 11.9,1,1, 2.245, 10326.164, 222.849, 52510.108 20/03/16,00:27:33,12,09,1, 11.9,1,1, 2.245, 10326.103, 222.773, 52510.080 20/03/16,00:27:33,13,09,1, 11.9,1,1, 2.245, 10326.023, 222.789, 52510.113 20/03/16,00:27:33,14,09,1, 11.9,1,1, 2.245, 10325.934, 222.783, 52510.141 20/03/16,00:27:33,15,09,1, 11.9,1,1, 2.245, 10325.852, 222.741, 52510.129 20/03/16,00:27:33,16,09,1, 11.9,1,1, 2.245, 10325.792, 222.739, 52510.117 20/03/16,00:27:33,17,09,1, 11.9,1,1, 2.245, 10325.694, 222.678, 52510.108 20/03/16,00:27:33,18,09,1, 11.9,1,1, 2.245, 10325.603, 222.646, 52510.138 20/03/16,00:27:33,19,09,1, 11.9,1,1, 2.245, 10325.596, 222.683, 52510.102 20/03/16,00:27:34,00,09,1, 11.8,1,1, 2.241, 10324.051, 222.257, 52510.058 20/03/16,00:27:34,01,09,1, 11.8,1,1, 2.241, 10325.383, 222.614, 52510.106 20/03/16,00:27:34,02,09,1, 11.8,1,1, 2.241, 10325.334, 222.616, 52510.350 20/03/16,00:27:34,03,09,1, 11.8,1,1, 2.241, 10325.248, 222.547, 52510.030 20/03/16,00:27:34,04,09,1, 11.8,1,1, 2.241, 10325.184, 222.563, 52510.062 20/03/16,00:27:34,05,09,1, 11.8,1,1, 2.241, 10325.073, 222.551, 52510.052 20/03/16,00:27:34,06,09,1, 11.8,1,1, 2.241, 10325.002, 222.504, 52510.073 20/03/16,00:27:34,07,09,1, 11.8,1,1, 2.241, 10324.946, 222.485, 52510.089 20/03/16,00:27:34,08,09,1, 11.8,1,1, 2.241, 10324.865, 222.449, 52510.059 20/03/16,00:27:34,09,09,1, 11.8,1,1, 2.241, 10324.738, 222.429, 52510.089 20/03/16,00:27:34,10,09,1, 11.8,1,1, 2.241, 10324.709, 222.429, 52510.097 20/03/16,00:27:34,11,09,1, 11.8,1,1, 2.241, 10324.619, 222.384, 52510.095 20/03/16,00:27:34,12,09,1, 11.8,1,1, 2.241, 10324.538, 222.370, 52510.081 20/03/16,00:27:34,13,09,1, 11.8,1,1, 2.241, 10324.487, 222.370, 52510.062 20/03/16,00:27:34,14,09,1, 11.8,1,1, 2.241, 10324.424, 222.334, 52510.062 20/03/16,00:27:34,15,09,1, 11.8,1,1, 2.241, 10324.340, 222.326, 52510.077 20/03/16,00:27:34,16,09,1, 11.8,1,1, 2.241, 10324.265, 222.305, 52510.037 20/03/16,00:27:34,17,09,1, 11.8,1,1, 2.241, 10324.185, 222.301, 52510.054 20/03/16,00:27:34,18,09,1, 11.8,1,1, 2.241, 10324.115, 222.286, 52510.050 20/03/16,00:27:34,19,09,1, 11.8,1,1, 2.241, 10324.058, 222.257, 52510.058 20/03/16,00:27:35,00,09,1, 11.8,1,1, 2.244, 10322.708, 222.355, 52509.996 20/03/16,00:27:35,01,09,1, 11.8,1,1, 2.244, 10323.924, 222.247, 52510.064 20/03/16,00:27:35,02,09,1, 11.8,1,1, 2.244, 10323.853, 222.226, 52510.058 20/03/16,00:27:35,03,09,1, 11.8,1,1, 2.244, 10323.792, 222.240, 52510.023 20/03/16,00:27:35,04,09,1, 11.8,1,1, 2.244, 10323.709, 222.227, 52509.852 20/03/16,00:27:35,05,09,1, 11.8,1,1, 2.244, 10323.650, 222.234, 52510.143 20/03/16,00:27:35,06,09,1, 11.8,1,1, 2.244, 10323.601, 222.237, 52510.040 20/03/16,00:27:35,07,09,1, 11.8,1,1, 2.244, 10323.530, 222.252, 52510.036 20/03/16,00:27:35,08,09,1, 11.8,1,1, 2.244, 10323.461, 222.218, 52510.026 20/03/16,00:27:35,09,09,1, 11.8,1,1, 2.244, 10323.357, 222.236, 52510.002 20/03/16,00:27:35,10,09,1, 11.8,1,1, 2.244, 10323.291, 222.240, 52510.017 20/03/16,00:27:35,11,09,1, 11.8,1,1, 2.244, 10323.232, 222.247, 52510.003 20/03/16,00:27:35,12,09,1, 11.8,1,1, 2.244, 10323.192, 222.274, 52510.006 20/03/16,00:27:35,13,09,1, 11.8,1,1, 2.244, 10323.103, 222.263, 52509.977 20/03/16,00:27:35,14,09,1, 11.8,1,1, 2.244, 10323.044, 222.282, 52509.997 20/03/16,00:27:35,15,09,1, 11.8,1,1, 2.244, 10322.964, 222.301, 52509.996 20/03/16,00:27:35,16,09,1, 11.8,1,1, 2.244, 10322.935, 222.339, 52509.960 20/03/16,00:27:35,17,09,1, 11.8,1,1, 2.244, 10322.828, 222.325, 52509.991 20/03/16,00:27:35,18,09,1, 11.8,1,1, 2.244, 10322.773, 222.343, 52509.979 20/03/16,00:27:35,19,09,1, 11.8,1,1, 2.244, 10322.709, 222.355, 52509.996 20/03/16,00:27:36,00,09,1, 11.9,1,1, 2.243, 10321.540, 223.065, 52509.914 20/03/16,00:27:36,01,09,1, 11.9,1,1, 2.243, 10322.576, 222.421, 52510.119 20/03/16,00:27:36,02,09,1, 11.9,1,1, 2.243, 10322.518, 222.447, 52509.929 20/03/16,00:27:36,03,09,1, 11.9,1,1, 2.243, 10322.433, 222.477, 52510.119 20/03/16,00:27:36,04,09,1, 11.9,1,1, 2.243, 10322.400, 222.476, 52509.918 20/03/16,00:27:36,05,09,1, 11.9,1,1, 2.243, 10322.319, 222.499, 52509.925 20/03/16,00:27:36,06,09,1, 11.9,1,1, 2.243, 10322.255, 222.545, 52509.929 20/03/16,00:27:36,07,09,1, 11.9,1,1, 2.243, 10322.196, 222.567, 52509.947 20/03/16,00:27:36,08,09,1, 11.9,1,1, 2.243, 10322.151, 222.595, 52509.948 20/03/16,00:27:36,09,09,1, 11.9,1,1, 2.243, 10322.067, 222.651, 52509.938 20/03/16,00:27:36,10,09,1, 11.9,1,1, 2.243, 10322.046, 222.691, 52509.978 20/03/16,00:27:36,11,09,1, 11.9,1,1, 2.243, 10321.999, 222.712, 52509.923 20/03/16,00:27:36,12,09,1, 11.9,1,1, 2.243, 10321.929, 222.757, 52509.923 20/03/16,00:27:36,13,09,1, 11.9,1,1, 2.243, 10321.855, 222.798, 52509.942 20/03/16,00:27:36,14,09,1, 11.9,1,1, 2.243, 10321.818, 222.833, 52509.744 20/03/16,00:27:36,15,09,1, 11.9,1,1, 2.243, 10321.760, 222.905, 52509.896 20/03/16,00:27:36,16,09,1, 11.9,1,1, 2.243, 10321.717, 222.916, 52509.933 20/03/16,00:27:36,17,09,1, 11.9,1,1, 2.243, 10321.665, 222.952, 52509.913 20/03/16,00:27:36,18,09,1, 11.9,1,1, 2.243, 10321.597, 223.017, 52509.908 20/03/16,00:27:36,19,09,1, 11.9,1,1, 2.243, 10321.543, 223.065, 52509.914 20/03/16,00:27:37,00,09,1, 11.9,1,1, 2.244, 10320.572, 224.081, 52509.810 20/03/16,00:27:37,01,09,1, 11.9,1,1, 2.244, 10321.451, 223.168, 52509.920 20/03/16,00:27:37,02,09,1, 11.9,1,1, 2.244, 10321.390, 223.208, 52509.902 20/03/16,00:27:37,03,09,1, 11.9,1,1, 2.244, 10321.340, 223.259, 52509.904 20/03/16,00:27:37,04,09,1, 11.9,1,1, 2.244, 10321.284, 223.295, 52509.872 20/03/16,00:27:37,05,09,1, 11.9,1,1, 2.244, 10321.195, 223.346, 52509.853 20/03/16,00:27:37,06,09,1, 11.9,1,1, 2.244, 10321.169, 223.416, 52509.883 20/03/16,00:27:37,07,09,1, 11.9,1,1, 2.244, 10321.116, 223.461, 52509.870 20/03/16,00:27:37,08,09,1, 11.9,1,1, 2.244, 10321.083, 223.513, 52509.870 20/03/16,00:27:37,09,09,1, 11.9,1,1, 2.244, 10321.046, 223.574, 52509.901 20/03/16,00:27:37,10,09,1, 11.9,1,1, 2.244, 10320.973, 223.615, 52509.872 20/03/16,00:27:37,11,09,1, 11.9,1,1, 2.244, 10320.934, 223.639, 52509.849 20/03/16,00:27:37,12,09,1, 11.9,1,1, 2.244, 10320.868, 223.713, 52509.814 20/03/16,00:27:37,13,09,1, 11.9,1,1, 2.244, 10320.840, 223.770, 52509.850 20/03/16,00:27:37,14,09,1, 11.9,1,1, 2.244, 10320.780, 223.824, 52509.829 20/03/16,00:27:37,15,09,1, 11.9,1,1, 2.244, 10320.758, 223.877, 52509.827 20/03/16,00:27:37,16,09,1, 11.9,1,1, 2.244, 10320.696, 223.929, 52509.788 20/03/16,00:27:37,17,09,1, 11.9,1,1, 2.244, 10320.650, 223.999, 52509.817 20/03/16,00:27:37,18,09,1, 11.9,1,1, 2.244, 10320.620, 224.039, 52509.794 20/03/16,00:27:37,19,09,1, 11.9,1,1, 2.244, 10320.575, 224.081, 52509.810 20/03/16,00:27:38,00,09,1, 11.8,1,1, 2.242, 10319.854, 225.059, 52509.662 20/03/16,00:27:38,01,09,1, 11.8,1,1, 2.242, 10320.483, 224.176, 52509.790 20/03/16,00:27:38,02,09,1, 11.8,1,1, 2.242, 10320.491, 224.231, 52509.796 20/03/16,00:27:38,03,09,1, 11.8,1,1, 2.242, 10320.422, 224.300, 52509.789 20/03/16,00:27:38,04,09,1, 11.8,1,1, 2.242, 10320.413, 224.359, 52509.769 20/03/16,00:27:38,05,09,1, 11.8,1,1, 2.242, 10320.362, 224.398, 52509.753 20/03/16,00:27:38,06,09,1, 11.8,1,1, 2.242, 10320.303, 224.450, 52509.756 20/03/16,00:27:38,07,09,1, 11.8,1,1, 2.242, 10320.285, 224.510, 52509.742 20/03/16,00:27:38,08,09,1, 11.8,1,1, 2.242, 10320.259, 224.547, 52509.737 20/03/16,00:27:38,09,09,1, 11.8,1,1, 2.242, 10320.204, 224.637, 52509.770 20/03/16,00:27:38,10,09,1, 11.8,1,1, 2.242, 10320.161, 224.644, 52509.736 20/03/16,00:27:38,11,09,1, 11.8,1,1, 2.242, 10320.137, 224.706, 52509.732 20/03/16,00:27:38,12,09,1, 11.8,1,1, 2.242, 10320.106, 224.747, 52509.716 20/03/16,00:27:38,13,09,1, 11.8,1,1, 2.242, 10320.058, 224.778, 52509.736 20/03/16,00:27:38,14,09,1, 11.8,1,1, 2.242, 10320.035, 224.838, 52509.678 20/03/16,00:27:38,15,09,1, 11.8,1,1, 2.242, 10319.977, 224.902, 52509.664 20/03/16,00:27:38,16,09,1, 11.8,1,1, 2.242, 10319.973, 224.944, 52509.666 20/03/16,00:27:38,17,09,1, 11.8,1,1, 2.242, 10319.924, 224.990, 52509.678 20/03/16,00:27:38,18,09,1, 11.8,1,1, 2.242, 10319.915, 225.028, 52509.674 20/03/16,00:27:38,19,09,1, 11.8,1,1, 2.242, 10319.856, 225.059, 52509.662 20/03/16,00:27:39,00,09,1, 11.9,1,1, 2.243, 10319.395, 225.816, 52509.574 20/03/16,00:27:39,01,09,1, 11.9,1,1, 2.243, 10319.803, 225.173, 52509.624 20/03/16,00:27:39,02,09,1, 11.9,1,1, 2.243, 10319.788, 225.231, 52509.622 20/03/16,00:27:39,03,09,1, 11.9,1,1, 2.243, 10319.759, 225.313, 52509.644 20/03/16,00:27:39,04,09,1, 11.9,1,1, 2.243, 10319.736, 225.340, 52509.620 20/03/16,00:27:39,05,09,1, 11.9,1,1, 2.243, 10319.705, 225.377, 52509.611 20/03/16,00:27:39,06,09,1, 11.9,1,1, 2.243, 10319.675, 225.399, 52509.611 20/03/16,00:27:39,07,09,1, 11.9,1,1, 2.243, 10319.664, 225.391, 52509.603 20/03/16,00:27:39,08,09,1, 11.9,1,1, 2.243, 10319.626, 225.474, 52509.598 20/03/16,00:27:39,09,09,1, 11.9,1,1, 2.243, 10319.618, 225.554, 52509.593 20/03/16,00:27:39,10,09,1, 11.9,1,1, 2.243, 10319.558, 225.569, 52509.426 20/03/16,00:27:39,11,09,1, 11.9,1,1, 2.243, 10319.585, 225.601, 52509.671 20/03/16,00:27:39,12,09,1, 11.9,1,1, 2.243, 10319.565, 225.626, 52509.517 20/03/16,00:27:39,13,09,1, 11.9,1,1, 2.243, 10319.569, 225.640, 52509.532 20/03/16,00:27:39,14,09,1, 11.9,1,1, 2.243, 10319.526, 225.688, 52509.584 20/03/16,00:27:39,15,09,1, 11.9,1,1, 2.243, 10319.485, 225.705, 52509.595 20/03/16,00:27:39,16,09,1, 11.9,1,1, 2.243, 10319.494, 225.746, 52509.556 20/03/16,00:27:39,17,09,1, 11.9,1,1, 2.243, 10319.484, 225.788, 52509.607 20/03/16,00:27:39,18,09,1, 11.9,1,1, 2.243, 10319.459, 225.793, 52509.525 20/03/16,00:27:39,19,09,1, 11.9,1,1, 2.243, 10319.397, 225.816, 52509.574 20/03/16,00:27:40,00,10,1, 11.8,1,1, 2.240, 10319.128, 225.958, 52509.432 20/03/16,00:27:40,01,10,1, 11.8,1,1, 2.240, 10319.375, 225.859, 52509.541 20/03/16,00:27:40,02,10,1, 11.8,1,1, 2.240, 10319.366, 225.871, 52509.539 20/03/16,00:27:40,03,10,1, 11.8,1,1, 2.240, 10319.331, 225.908, 52509.533 20/03/16,00:27:40,04,10,1, 11.8,1,1, 2.240, 10319.332, 225.899, 52509.529 20/03/16,00:27:40,05,10,1, 11.8,1,1, 2.240, 10319.324, 225.952, 52509.518 20/03/16,00:27:40,06,10,1, 11.8,1,1, 2.240, 10319.306, 225.949, 52509.517 20/03/16,00:27:40,07,10,1, 11.8,1,1, 2.240, 10319.301, 225.949, 52509.470 20/03/16,00:27:40,08,10,1, 11.8,1,1, 2.240, 10319.275, 226.000, 52509.478 20/03/16,00:27:40,09,10,1, 11.8,1,1, 2.240, 10319.253, 225.994, 52509.515 20/03/16,00:27:40,10,10,1, 11.8,1,1, 2.240, 10319.246, 225.980, 52509.473 20/03/16,00:27:40,11,10,1, 11.8,1,1, 2.240, 10319.244, 225.999, 52509.515 20/03/16,00:27:40,12,10,1, 11.8,1,1, 2.240, 10319.227, 225.992, 52509.472 20/03/16,00:27:40,13,10,1, 11.8,1,1, 2.240, 10319.197, 225.974, 52509.472 20/03/16,00:27:40,14,10,1, 11.8,1,1, 2.240, 10319.210, 225.987, 52509.461 20/03/16,00:27:40,15,10,1, 11.8,1,1, 2.240, 10319.181, 225.991, 52509.433 20/03/16,00:27:40,16,10,1, 11.8,1,1, 2.240, 10319.158, 225.971, 52509.436 20/03/16,00:27:40,17,10,1, 11.8,1,1, 2.240, 10319.154, 225.990, 52509.450 20/03/16,00:27:40,18,10,1, 11.8,1,1, 2.240, 10319.124, 225.974, 52509.416 20/03/16,00:27:40,19,10,1, 11.8,1,1, 2.240, 10319.131, 225.958, 52509.432 20/03/16,00:27:41,00,09,1, 11.9,1,1, 2.244, 10318.727, 225.530, 52509.258 20/03/16,00:27:41,01,09,1, 11.9,1,1, 2.244, 10319.114, 225.892, 52509.078 20/03/16,00:27:41,02,09,1, 11.9,1,1, 2.244, 10319.037, 225.932, 52509.456 20/03/16,00:27:41,03,09,1, 11.9,1,1, 2.244, 10319.052, 225.898, 52509.450 20/03/16,00:27:41,04,09,1, 11.9,1,1, 2.244, 10319.052, 225.874, 52509.390 20/03/16,00:27:41,05,09,1, 11.9,1,1, 2.244, 10319.037, 225.887, 52509.392 20/03/16,00:27:41,06,09,1, 11.9,1,1, 2.244, 10319.015, 225.830, 52509.387 20/03/16,00:27:41,07,09,1, 11.9,1,1, 2.244, 10319.009, 225.803, 52509.332 20/03/16,00:27:41,08,09,1, 11.9,1,1, 2.244, 10318.966, 225.817, 52509.367 20/03/16,00:27:41,09,09,1, 11.9,1,1, 2.244, 10318.972, 225.796, 52509.381 20/03/16,00:27:41,10,09,1, 11.9,1,1, 2.244, 10318.929, 225.767, 52509.321 20/03/16,00:27:41,11,09,1, 11.9,1,1, 2.244, 10318.924, 225.734, 52509.336 20/03/16,00:27:41,12,09,1, 11.9,1,1, 2.244, 10318.888, 225.709, 52509.315 20/03/16,00:27:41,13,09,1, 11.9,1,1, 2.244, 10318.853, 225.700, 52509.323 20/03/16,00:27:41,14,09,1, 11.9,1,1, 2.244, 10318.821, 225.668, 52509.302 20/03/16,00:27:41,15,09,1, 11.9,1,1, 2.244, 10318.808, 225.629, 52509.290 20/03/16,00:27:41,16,09,1, 11.9,1,1, 2.244, 10318.769, 225.589, 52509.269 20/03/16,00:27:41,17,09,1, 11.9,1,1, 2.244, 10318.768, 225.554, 52509.274 20/03/16,00:27:41,18,09,1, 11.9,1,1, 2.244, 10318.723, 225.538, 52509.243 20/03/16,00:27:41,19,09,1, 11.9,1,1, 2.244, 10318.733, 225.530, 52509.258 20/03/16,00:27:42,00,09,1, 11.9,1,1, 2.242, 10318.052, 224.524, 52508.973 20/03/16,00:27:42,01,09,1, 11.9,1,1, 2.242, 10318.672, 225.424, 52509.232 20/03/16,00:27:42,02,09,1, 11.9,1,1, 2.242, 10318.662, 225.369, 52509.188 20/03/16,00:27:42,03,09,1, 11.9,1,1, 2.242, 10318.623, 225.347, 52509.204 20/03/16,00:27:42,04,09,1, 11.9,1,1, 2.242, 10318.591, 225.320, 52509.193 20/03/16,00:27:42,05,09,1, 11.9,1,1, 2.242, 10318.553, 225.250, 52509.198 20/03/16,00:27:42,06,09,1, 11.9,1,1, 2.242, 10318.536, 225.194, 52509.176 20/03/16,00:27:42,07,09,1, 11.9,1,1, 2.242, 10318.494, 225.171, 52509.140 20/03/16,00:27:42,08,09,1, 11.9,1,1, 2.242, 10318.484, 225.145, 52509.150 20/03/16,00:27:42,09,09,1, 11.9,1,1, 2.242, 10318.428, 225.068, 52509.120 20/03/16,00:27:42,10,09,1, 11.9,1,1, 2.242, 10318.387, 225.033, 52509.107 20/03/16,00:27:42,11,09,1, 11.9,1,1, 2.242, 10318.371, 224.968, 52509.089 20/03/16,00:27:42,12,09,1, 11.9,1,1, 2.242, 10318.323, 224.926, 52509.060 20/03/16,00:27:42,13,09,1, 11.9,1,1, 2.242, 10318.302, 224.884, 52509.093 20/03/16,00:27:42,14,09,1, 11.9,1,1, 2.242, 10318.242, 224.804, 52509.072 20/03/16,00:27:42,15,09,1, 11.9,1,1, 2.242, 10318.194, 224.769, 52509.024 20/03/16,00:27:42,16,09,1, 11.9,1,1, 2.242, 10318.157, 224.730, 52509.013 20/03/16,00:27:42,17,09,1, 11.9,1,1, 2.242, 10318.134, 224.626, 52508.983 20/03/16,00:27:42,18,09,1, 11.9,1,1, 2.242, 10318.088, 224.598, 52508.988 20/03/16,00:27:42,19,09,1, 11.9,1,1, 2.242, 10318.052, 224.524, 52508.973 20/03/16,00:27:43,00,09,1, 11.9,1,1, 2.243, 10317.075, 223.372, 52508.681 20/03/16,00:27:43,01,09,1, 11.9,1,1, 2.243, 10317.937, 224.410, 52508.923 20/03/16,00:27:43,02,09,1, 11.9,1,1, 2.243, 10317.921, 224.339, 52508.904 20/03/16,00:27:43,03,09,1, 11.9,1,1, 2.243, 10317.866, 224.309, 52508.904 20/03/16,00:27:43,04,09,1, 11.9,1,1, 2.243, 10317.808, 224.218, 52508.913 20/03/16,00:27:43,05,09,1, 11.9,1,1, 2.243, 10317.763, 224.164, 52508.874 20/03/16,00:27:43,06,09,1, 11.9,1,1, 2.243, 10317.739, 224.103, 52508.850 20/03/16,00:27:43,07,09,1, 11.9,1,1, 2.243, 10317.706, 224.063, 52508.856 20/03/16,00:27:43,08,09,1, 11.9,1,1, 2.243, 10317.646, 223.993, 52508.834 20/03/16,00:27:43,09,09,1, 11.9,1,1, 2.243, 10317.583, 223.928, 52508.784 20/03/16,00:27:43,10,09,1, 11.9,1,1, 2.243, 10317.527, 223.866, 52508.798 20/03/16,00:27:43,11,09,1, 11.9,1,1, 2.243, 10317.493, 223.804, 52508.733 20/03/16,00:27:43,12,09,1, 11.9,1,1, 2.243, 10317.400, 223.757, 52508.776 20/03/16,00:27:43,13,09,1, 11.9,1,1, 2.243, 10317.396, 223.710, 52508.745 20/03/16,00:27:43,14,09,1, 11.9,1,1, 2.243, 10317.300, 223.630, 52508.737 20/03/16,00:27:43,15,09,1, 11.9,1,1, 2.243, 10317.268, 223.568, 52508.713 20/03/16,00:27:43,16,09,1, 11.9,1,1, 2.243, 10317.239, 223.535, 52508.709 20/03/16,00:27:43,17,09,1, 11.9,1,1, 2.243, 10317.188, 223.449, 52508.641 20/03/16,00:27:43,18,09,1, 11.9,1,1, 2.243, 10317.092, 223.448, 52508.901 20/03/16,00:27:43,19,09,1, 11.9,1,1, 2.243, 10317.079, 223.372, 52508.681 20/03/16,00:27:44,00,09,1, 11.9,1,1, 2.243, 10315.974, 222.358, 52508.323 20/03/16,00:27:44,01,09,1, 11.9,1,1, 2.243, 10316.964, 223.271, 52508.604 20/03/16,00:27:44,02,09,1, 11.9,1,1, 2.243, 10316.915, 223.212, 52508.606 20/03/16,00:27:44,03,09,1, 11.9,1,1, 2.243, 10316.838, 223.140, 52508.568 20/03/16,00:27:44,04,09,1, 11.9,1,1, 2.243, 10316.809, 223.126, 52508.596 20/03/16,00:27:44,05,09,1, 11.9,1,1, 2.243, 10316.779, 223.062, 52508.557 20/03/16,00:27:44,06,09,1, 11.9,1,1, 2.243, 10316.694, 223.009, 52508.557 20/03/16,00:27:44,07,09,1, 11.9,1,1, 2.243, 10316.649, 222.976, 52508.553 20/03/16,00:27:44,08,09,1, 11.9,1,1, 2.243, 10316.600, 222.920, 52508.532 20/03/16,00:27:44,09,09,1, 11.9,1,1, 2.243, 10316.514, 222.847, 52508.487 20/03/16,00:27:44,10,09,1, 11.9,1,1, 2.243, 10316.478, 222.802, 52508.461 20/03/16,00:27:44,11,09,1, 11.9,1,1, 2.243, 10316.429, 222.760, 52508.430 20/03/16,00:27:44,12,09,1, 11.9,1,1, 2.243, 10316.352, 222.713, 52508.446 20/03/16,00:27:44,13,09,1, 11.9,1,1, 2.243, 10316.319, 222.631, 52508.245 20/03/16,00:27:44,14,09,1, 11.9,1,1, 2.243, 10316.250, 222.574, 52508.396 20/03/16,00:27:44,15,09,1, 11.9,1,1, 2.243, 10316.196, 222.555, 52508.376 20/03/16,00:27:44,16,09,1, 11.9,1,1, 2.243, 10316.142, 222.519, 52508.373 20/03/16,00:27:44,17,09,1, 11.9,1,1, 2.243, 10316.062, 222.458, 52508.325 20/03/16,00:27:44,18,09,1, 11.9,1,1, 2.243, 10316.048, 222.420, 52508.357 20/03/16,00:27:44,19,09,1, 11.9,1,1, 2.243, 10315.978, 222.358, 52508.323 20/03/16,00:27:45,00,09,1, 11.9,1,1, 2.241, 10314.772, 221.479, 52507.989 20/03/16,00:27:45,01,09,1, 11.9,1,1, 2.241, 10315.849, 222.248, 52508.304 20/03/16,00:27:45,02,09,1, 11.9,1,1, 2.241, 10315.786, 222.226, 52508.473 20/03/16,00:27:45,03,09,1, 11.9,1,1, 2.241, 10315.765, 222.133, 52508.253 20/03/16,00:27:45,04,09,1, 11.9,1,1, 2.241, 10315.700, 222.108, 52508.195 20/03/16,00:27:45,05,09,1, 11.9,1,1, 2.241, 10315.630, 222.036, 52508.188 20/03/16,00:27:45,06,09,1, 11.9,1,1, 2.241, 10315.578, 221.984, 52508.207 20/03/16,00:27:45,07,09,1, 11.9,1,1, 2.241, 10315.508, 221.936, 52508.174 20/03/16,00:27:45,08,09,1, 11.9,1,1, 2.241, 10315.466, 221.858, 52508.161 20/03/16,00:27:45,09,09,1, 11.9,1,1, 2.241, 10315.392, 221.873, 52508.163 20/03/16,00:27:45,10,09,1, 11.9,1,1, 2.241, 10315.333, 221.790, 52508.103 20/03/16,00:27:45,11,09,1, 11.9,1,1, 2.241, 10315.257, 221.733, 52508.107 20/03/16,00:27:45,12,09,1, 11.9,1,1, 2.241, 10315.225, 221.712, 52508.063 20/03/16,00:27:45,13,09,1, 11.9,1,1, 2.241, 10315.141, 221.670, 52508.089 20/03/16,00:27:45,14,09,1, 11.9,1,1, 2.241, 10315.059, 221.604, 52507.963 20/03/16,00:27:45,15,09,1, 11.9,1,1, 2.241, 10315.023, 221.604, 52508.081 20/03/16,00:27:45,16,09,1, 11.9,1,1, 2.241, 10314.973, 221.544, 52508.057 20/03/16,00:27:45,17,09,1, 11.9,1,1, 2.241, 10314.895, 221.515, 52508.032 20/03/16,00:27:45,18,09,1, 11.9,1,1, 2.241, 10314.837, 221.482, 52508.026 20/03/16,00:27:45,19,09,1, 11.9,1,1, 2.241, 10314.777, 221.479, 52507.989 20/03/16,00:27:46,00,09,1, 11.9,1,1, 2.245, 10313.604, 221.127, 52507.728 20/03/16,00:27:46,01,09,1, 11.9,1,1, 2.245, 10314.683, 221.424, 52507.948 20/03/16,00:27:46,02,09,1, 11.9,1,1, 2.245, 10314.606, 221.396, 52507.938 20/03/16,00:27:46,03,09,1, 11.9,1,1, 2.245, 10314.551, 221.354, 52507.926 20/03/16,00:27:46,04,09,1, 11.9,1,1, 2.245, 10314.478, 221.344, 52507.909 20/03/16,00:27:46,05,09,1, 11.9,1,1, 2.245, 10314.438, 221.292, 52507.876 20/03/16,00:27:46,06,09,1, 11.9,1,1, 2.245, 10314.389, 221.287, 52507.884 20/03/16,00:27:46,07,09,1, 11.9,1,1, 2.245, 10314.315, 221.289, 52507.865 20/03/16,00:27:46,08,09,1, 11.9,1,1, 2.245, 10314.255, 221.215, 52507.871 20/03/16,00:27:46,09,09,1, 11.9,1,1, 2.245, 10314.204, 221.221, 52507.841 20/03/16,00:27:46,10,09,1, 11.9,1,1, 2.245, 10314.174, 221.202, 52507.815 20/03/16,00:27:46,11,09,1, 11.9,1,1, 2.245, 10314.083, 221.200, 52507.818 20/03/16,00:27:46,12,09,1, 11.9,1,1, 2.245, 10314.039, 221.185, 52507.838 20/03/16,00:27:46,13,09,1, 11.9,1,1, 2.245, 10313.996, 221.156, 52507.822 20/03/16,00:27:46,14,09,1, 11.9,1,1, 2.245, 10313.937, 221.167, 52507.780 20/03/16,00:27:46,15,09,1, 11.9,1,1, 2.245, 10313.868, 221.136, 52507.766 20/03/16,00:27:46,16,09,1, 11.9,1,1, 2.245, 10313.806, 221.125, 52507.747 20/03/16,00:27:46,17,09,1, 11.9,1,1, 2.245, 10313.754, 221.135, 52507.798 20/03/16,00:27:46,18,09,1, 11.9,1,1, 2.245, 10313.698, 221.149, 52507.743 20/03/16,00:27:46,19,09,1, 11.9,1,1, 2.245, 10313.609, 221.127, 52507.728 20/03/16,00:27:47,00,09,1, 11.9,1,1, 2.243, 10312.444, 221.359, 52507.469 20/03/16,00:27:47,01,09,1, 11.9,1,1, 2.243, 10313.536, 221.102, 52507.732 20/03/16,00:27:47,02,09,1, 11.9,1,1, 2.243, 10313.467, 221.095, 52507.650 20/03/16,00:27:47,03,09,1, 11.9,1,1, 2.243, 10313.405, 221.124, 52507.714 20/03/16,00:27:47,04,09,1, 11.9,1,1, 2.243, 10313.348, 221.113, 52507.680 20/03/16,00:27:47,05,09,1, 11.9,1,1, 2.243, 10313.268, 221.117, 52507.632 20/03/16,00:27:47,06,09,1, 11.9,1,1, 2.243, 10313.214, 221.124, 52507.618 20/03/16,00:27:47,07,09,1, 11.9,1,1, 2.243, 10313.154, 221.152, 52507.678 20/03/16,00:27:47,08,09,1, 11.9,1,1, 2.243, 10313.119, 221.150, 52507.622 20/03/16,00:27:47,09,09,1, 11.9,1,1, 2.243, 10313.067, 221.161, 52507.616 20/03/16,00:27:47,10,09,1, 11.9,1,1, 2.243, 10312.963, 221.159, 52507.599 20/03/16,00:27:47,11,09,1, 11.9,1,1, 2.243, 10312.927, 221.153, 52507.469 20/03/16,00:27:47,12,09,1, 11.9,1,1, 2.243, 10312.845, 221.206, 52507.671 20/03/16,00:27:47,13,09,1, 11.9,1,1, 2.243, 10312.820, 221.229, 52507.613 20/03/16,00:27:47,14,09,1, 11.9,1,1, 2.243, 10312.742, 221.232, 52507.594 20/03/16,00:27:47,15,09,1, 11.9,1,1, 2.243, 10312.690, 221.260, 52507.571 20/03/16,00:27:47,16,09,1, 11.9,1,1, 2.243, 10312.653, 221.280, 52507.540 20/03/16,00:27:47,17,09,1, 11.9,1,1, 2.243, 10312.580, 221.323, 52507.515 20/03/16,00:27:47,18,09,1, 11.9,1,1, 2.243, 10312.525, 221.346, 52507.539 20/03/16,00:27:47,19,09,1, 11.9,1,1, 2.243, 10312.451, 221.359, 52507.469 20/03/16,00:27:48,00,10,1, 11.9,1,1, 2.245, 10311.418, 222.355, 52507.437 20/03/16,00:27:48,01,10,1, 11.9,1,1, 2.245, 10312.351, 221.440, 52507.505 20/03/16,00:27:48,02,10,1, 11.9,1,1, 2.245, 10312.283, 221.453, 52507.497 20/03/16,00:27:48,03,10,1, 11.9,1,1, 2.245, 10312.235, 221.516, 52507.506 20/03/16,00:27:48,04,10,1, 11.9,1,1, 2.245, 10312.167, 221.563, 52507.485 20/03/16,00:27:48,05,10,1, 11.9,1,1, 2.245, 10312.109, 221.601, 52507.474 20/03/16,00:27:48,06,10,1, 11.9,1,1, 2.245, 10312.054, 221.647, 52507.498 20/03/16,00:27:48,07,10,1, 11.9,1,1, 2.245, 10312.032, 221.685, 52507.472 20/03/16,00:27:48,08,10,1, 11.9,1,1, 2.245, 10311.946, 221.732, 52507.460 20/03/16,00:27:48,09,10,1, 11.9,1,1, 2.245, 10311.897, 221.771, 52507.470 20/03/16,00:27:48,10,10,1, 11.9,1,1, 2.245, 10311.843, 221.835, 52507.498 20/03/16,00:27:48,11,10,1, 11.9,1,1, 2.245, 10311.798, 221.906, 52507.458 20/03/16,00:27:48,12,10,1, 11.9,1,1, 2.245, 10311.727, 221.940, 52507.438 20/03/16,00:27:48,13,10,1, 11.9,1,1, 2.245, 10311.694, 221.981, 52507.433 20/03/16,00:27:48,14,10,1, 11.9,1,1, 2.245, 10311.636, 222.048, 52507.430 20/03/16,00:27:48,15,10,1, 11.9,1,1, 2.245, 10311.568, 222.119, 52507.420 20/03/16,00:27:48,16,10,1, 11.9,1,1, 2.245, 10311.533, 222.156, 52507.420 20/03/16,00:27:48,17,10,1, 11.9,1,1, 2.245, 10311.504, 222.238, 52507.441 20/03/16,00:27:48,18,10,1, 11.9,1,1, 2.245, 10311.446, 222.296, 52507.441 20/03/16,00:27:48,19,10,1, 11.9,1,1, 2.245, 10311.421, 222.355, 52507.437 20/03/16,00:27:49,00,09,1, 11.8,1,1, 2.243, 10310.625, 223.887, 52507.574 20/03/16,00:27:49,01,09,1, 11.8,1,1, 2.243, 10311.289, 222.473, 52507.405 20/03/16,00:27:49,02,09,1, 11.8,1,1, 2.243, 10311.257, 222.548, 52507.429 20/03/16,00:27:49,03,09,1, 11.8,1,1, 2.243, 10311.217, 222.603, 52507.439 20/03/16,00:27:49,04,09,1, 11.8,1,1, 2.243, 10311.183, 222.709, 52507.439 20/03/16,00:27:49,05,09,1, 11.8,1,1, 2.243, 10311.142, 222.790, 52507.460 20/03/16,00:27:49,06,09,1, 11.8,1,1, 2.243, 10311.108, 222.862, 52507.427 20/03/16,00:27:49,07,09,1, 11.8,1,1, 2.243, 10311.056, 222.919, 52507.388 20/03/16,00:27:49,08,09,1, 11.8,1,1, 2.243, 10311.025, 223.012, 52507.460 20/03/16,00:27:49,09,09,1, 11.8,1,1, 2.243, 10310.967, 223.094, 52507.453 20/03/16,00:27:49,10,09,1, 11.8,1,1, 2.243, 10310.937, 223.149, 52507.412 20/03/16,00:27:49,11,09,1, 11.8,1,1, 2.243, 10310.889, 223.233, 52507.438 20/03/16,00:27:49,12,09,1, 11.8,1,1, 2.243, 10310.883, 223.318, 52507.447 20/03/16,00:27:49,13,09,1, 11.8,1,1, 2.243, 10310.865, 223.380, 52507.490 20/03/16,00:27:49,14,09,1, 11.8,1,1, 2.243, 10310.778, 223.481, 52507.581 20/03/16,00:27:49,15,09,1, 11.8,1,1, 2.243, 10310.782, 223.538, 52507.434 20/03/16,00:27:49,16,09,1, 11.8,1,1, 2.243, 10310.743, 223.631, 52507.446 20/03/16,00:27:49,17,09,1, 11.8,1,1, 2.243, 10310.697, 223.726, 52507.535 20/03/16,00:27:49,18,09,1, 11.8,1,1, 2.243, 10310.620, 223.795, 52507.513 20/03/16,00:27:49,19,09,1, 11.8,1,1, 2.243, 10310.633, 223.887, 52507.574 20/03/16,00:27:50,00,09,1, 11.8,1,1, 2.239, 10310.049, 225.453, 52507.651 20/03/16,00:27:50,01,09,1, 11.8,1,1, 2.239, 10310.545, 224.048, 52507.531 20/03/16,00:27:50,02,09,1, 11.8,1,1, 2.239, 10310.525, 224.130, 52507.595 20/03/16,00:27:50,03,09,1, 11.8,1,1, 2.239, 10310.440, 224.192, 52507.511 20/03/16,00:27:50,04,09,1, 11.8,1,1, 2.239, 10310.432, 224.282, 52507.540 20/03/16,00:27:50,05,09,1, 11.8,1,1, 2.239, 10310.396, 224.368, 52507.550 20/03/16,00:27:50,06,09,1, 11.8,1,1, 2.239, 10310.378, 224.459, 52507.510 20/03/16,00:27:50,07,09,1, 11.8,1,1, 2.239, 10310.353, 224.515, 52507.530 20/03/16,00:27:50,08,09,1, 11.8,1,1, 2.239, 10310.299, 224.606, 52507.541 20/03/16,00:27:50,09,09,1, 11.8,1,1, 2.239, 10310.292, 224.663, 52507.550 20/03/16,00:27:50,10,09,1, 11.8,1,1, 2.239, 10310.266, 224.759, 52507.574 20/03/16,00:27:50,11,09,1, 11.8,1,1, 2.239, 10310.214, 224.871, 52507.535 20/03/16,00:27:50,12,09,1, 11.8,1,1, 2.239, 10310.188, 224.931, 52507.573 20/03/16,00:27:50,13,09,1, 11.8,1,1, 2.239, 10310.186, 225.004, 52507.559 20/03/16,00:27:50,14,09,1, 11.8,1,1, 2.239, 10310.161, 225.093, 52507.589 20/03/16,00:27:50,15,09,1, 11.8,1,1, 2.239, 10310.147, 225.166, 52507.638 20/03/16,00:27:50,16,09,1, 11.8,1,1, 2.239, 10310.088, 225.251, 52507.601 20/03/16,00:27:50,17,09,1, 11.8,1,1, 2.239, 10310.083, 225.336, 52507.655 20/03/16,00:27:50,18,09,1, 11.8,1,1, 2.239, 10310.047, 225.408, 52507.649 20/03/16,00:27:50,19,09,1, 11.8,1,1, 2.239, 10310.051, 225.453, 52507.651 20/03/16,00:27:51,00,09,1, 11.8,1,1, 2.243, 10309.849, 226.637, 52507.770 20/03/16,00:27:51,01,09,1, 11.8,1,1, 2.243, 10310.040, 225.612, 52507.700 20/03/16,00:27:51,02,09,1, 11.8,1,1, 2.243, 10310.024, 225.708, 52507.698 20/03/16,00:27:51,03,09,1, 11.8,1,1, 2.243, 10310.010, 225.748, 52507.661 20/03/16,00:27:51,04,09,1, 11.8,1,1, 2.243, 10309.980, 225.806, 52507.668 20/03/16,00:27:51,05,09,1, 11.8,1,1, 2.243, 10309.979, 225.891, 52507.714 20/03/16,00:27:51,06,09,1, 11.8,1,1, 2.243, 10309.980, 225.927, 52507.737 20/03/16,00:27:51,07,09,1, 11.8,1,1, 2.243, 10309.939, 226.010, 52507.675 20/03/16,00:27:51,08,09,1, 11.8,1,1, 2.243, 10309.942, 226.076, 52507.720 20/03/16,00:27:51,09,09,1, 11.8,1,1, 2.243, 10309.918, 226.122, 52507.646 20/03/16,00:27:51,10,09,1, 11.8,1,1, 2.243, 10309.905, 226.183, 52507.725 20/03/16,00:27:51,11,09,1, 11.8,1,1, 2.243, 10309.908, 226.239, 52507.730 20/03/16,00:27:51,12,09,1, 11.8,1,1, 2.243, 10309.901, 226.283, 52507.742 20/03/16,00:27:51,13,09,1, 11.8,1,1, 2.243, 10309.882, 226.350, 52507.721 20/03/16,00:27:51,14,09,1, 11.8,1,1, 2.243, 10309.893, 226.402, 52507.753 20/03/16,00:27:51,15,09,1, 11.8,1,1, 2.243, 10309.882, 226.451, 52507.704 20/03/16,00:27:51,16,09,1, 11.8,1,1, 2.243, 10309.892, 226.518, 52507.763 20/03/16,00:27:51,17,09,1, 11.8,1,1, 2.243, 10309.888, 226.536, 52507.783 20/03/16,00:27:51,18,09,1, 11.8,1,1, 2.243, 10309.852, 226.589, 52507.735 20/03/16,00:27:51,19,09,1, 11.8,1,1, 2.243, 10309.850, 226.637, 52507.770 20/03/16,00:27:52,00,09,1, 11.9,1,1, 2.243, 10309.749, 227.195, 52507.626 20/03/16,00:27:52,01,09,1, 11.9,1,1, 2.243, 10309.835, 226.700, 52507.741 20/03/16,00:27:52,02,09,1, 11.9,1,1, 2.243, 10309.815, 226.758, 52507.742 20/03/16,00:27:52,03,09,1, 11.9,1,1, 2.243, 10309.837, 226.765, 52507.736 20/03/16,00:27:52,04,09,1, 11.9,1,1, 2.243, 10309.832, 226.829, 52507.711 20/03/16,00:27:52,05,09,1, 11.9,1,1, 2.243, 10309.812, 226.873, 52507.751 20/03/16,00:27:52,06,09,1, 11.9,1,1, 2.243, 10309.817, 226.883, 52507.728 20/03/16,00:27:52,07,09,1, 11.9,1,1, 2.243, 10309.776, 226.915, 52507.715 20/03/16,00:27:52,08,09,1, 11.9,1,1, 2.243, 10309.805, 226.950, 52507.728 20/03/16,00:27:52,09,09,1, 11.9,1,1, 2.243, 10309.795, 226.975, 52507.672 20/03/16,00:27:52,10,09,1, 11.9,1,1, 2.243, 10309.827, 227.009, 52507.570 20/03/16,00:27:52,11,09,1, 11.9,1,1, 2.243, 10309.786, 227.059, 52507.725 20/03/16,00:27:52,12,09,1, 11.9,1,1, 2.243, 10309.764, 227.035, 52507.672 20/03/16,00:27:52,13,09,1, 11.9,1,1, 2.243, 10309.773, 227.087, 52507.666 20/03/16,00:27:52,14,09,1, 11.9,1,1, 2.243, 10309.783, 227.100, 52507.697 20/03/16,00:27:52,15,09,1, 11.9,1,1, 2.243, 10309.769, 227.087, 52507.675 20/03/16,00:27:52,16,09,1, 11.9,1,1, 2.243, 10309.770, 227.126, 52507.675 20/03/16,00:27:52,17,09,1, 11.9,1,1, 2.243, 10309.774, 227.128, 52507.635 20/03/16,00:27:52,18,09,1, 11.9,1,1, 2.243, 10309.736, 227.162, 52507.644 20/03/16,00:27:52,19,09,1, 11.9,1,1, 2.243, 10309.750, 227.195, 52507.626 20/03/16,00:27:53,00,09,1, 11.9,1,1, 2.241, 10309.482, 227.294, 52507.386 20/03/16,00:27:53,01,09,1, 11.9,1,1, 2.241, 10309.738, 227.208, 52507.608 20/03/16,00:27:53,02,09,1, 11.9,1,1, 2.241, 10309.733, 227.223, 52507.636 20/03/16,00:27:53,03,09,1, 11.9,1,1, 2.241, 10309.697, 227.225, 52507.603 20/03/16,00:27:53,04,09,1, 11.9,1,1, 2.241, 10309.689, 227.229, 52507.549 20/03/16,00:27:53,05,09,1, 11.9,1,1, 2.241, 10309.685, 227.239, 52507.573 20/03/16,00:27:53,06,09,1, 11.9,1,1, 2.241, 10309.665, 227.255, 52507.520 20/03/16,00:27:53,07,09,1, 11.9,1,1, 2.241, 10309.671, 227.264, 52507.539 20/03/16,00:27:53,08,09,1, 11.9,1,1, 2.241, 10309.665, 227.265, 52507.533 20/03/16,00:27:53,09,09,1, 11.9,1,1, 2.241, 10309.648, 227.249, 52507.488 20/03/16,00:27:53,10,09,1, 11.9,1,1, 2.241, 10309.616, 227.262, 52507.526 20/03/16,00:27:53,11,09,1, 11.9,1,1, 2.241, 10309.616, 227.249, 52507.486 20/03/16,00:27:53,12,09,1, 11.9,1,1, 2.241, 10309.611, 227.304, 52507.502 20/03/16,00:27:53,13,09,1, 11.9,1,1, 2.241, 10309.603, 227.288, 52507.499 20/03/16,00:27:53,14,09,1, 11.9,1,1, 2.241, 10309.591, 227.270, 52507.441 20/03/16,00:27:53,15,09,1, 11.9,1,1, 2.241, 10309.572, 227.284, 52507.680 20/03/16,00:27:53,16,09,1, 11.9,1,1, 2.241, 10309.560, 227.278, 52507.340 20/03/16,00:27:53,17,09,1, 11.9,1,1, 2.241, 10309.507, 227.301, 52507.392 20/03/16,00:27:53,18,09,1, 11.9,1,1, 2.241, 10309.478, 227.282, 52507.369 20/03/16,00:27:53,19,09,1, 11.9,1,1, 2.241, 10309.482, 227.294, 52507.386 20/03/16,00:27:54,00,10,1, 11.9,1,1, 2.243, 10308.998, 227.213, 52507.119 20/03/16,00:27:54,01,10,1, 11.9,1,1, 2.243, 10309.431, 227.299, 52507.339 20/03/16,00:27:54,02,10,1, 11.9,1,1, 2.243, 10309.415, 227.270, 52507.383 20/03/16,00:27:54,03,10,1, 11.9,1,1, 2.243, 10309.381, 227.274, 52507.360 20/03/16,00:27:54,04,10,1, 11.9,1,1, 2.243, 10309.386, 227.275, 52507.316 20/03/16,00:27:54,05,10,1, 11.9,1,1, 2.243, 10309.357, 227.238, 52507.297 20/03/16,00:27:54,06,10,1, 11.9,1,1, 2.243, 10309.338, 227.270, 52507.307 20/03/16,00:27:54,07,10,1, 11.9,1,1, 2.243, 10309.323, 227.272, 52507.320 20/03/16,00:27:54,08,10,1, 11.9,1,1, 2.243, 10309.280, 227.242, 52507.269 20/03/16,00:27:54,09,10,1, 11.9,1,1, 2.243, 10309.291, 227.218, 52507.187 20/03/16,00:27:54,10,10,1, 11.9,1,1, 2.243, 10309.220, 227.272, 52507.280 20/03/16,00:27:54,11,10,1, 11.9,1,1, 2.243, 10309.218, 227.257, 52507.254 20/03/16,00:27:54,12,10,1, 11.9,1,1, 2.243, 10309.168, 227.258, 52507.216 20/03/16,00:27:54,13,10,1, 11.9,1,1, 2.243, 10309.205, 227.260, 52507.326 20/03/16,00:27:54,14,10,1, 11.9,1,1, 2.243, 10309.108, 227.248, 52507.241 20/03/16,00:27:54,15,10,1, 11.9,1,1, 2.243, 10309.106, 227.218, 52507.244 20/03/16,00:27:54,16,10,1, 11.9,1,1, 2.243, 10309.086, 227.226, 52507.232 20/03/16,00:27:54,17,10,1, 11.9,1,1, 2.243, 10309.051, 227.225, 52507.187 20/03/16,00:27:54,18,10,1, 11.9,1,1, 2.243, 10309.037, 227.225, 52507.174 20/03/16,00:27:54,19,10,1, 11.9,1,1, 2.243, 10308.999, 227.213, 52507.119 20/03/16,00:27:55,00,10,1, 11.8,1,1, 2.240, 10308.422, 227.141, 52506.854 20/03/16,00:27:55,01,10,1, 11.8,1,1, 2.240, 10308.933, 227.216, 52507.117 20/03/16,00:27:55,02,10,1, 11.8,1,1, 2.240, 10308.932, 227.210, 52507.074 20/03/16,00:27:55,03,10,1, 11.8,1,1, 2.240, 10308.879, 227.206, 52507.033 20/03/16,00:27:55,04,10,1, 11.8,1,1, 2.240, 10308.869, 227.206, 52507.085 20/03/16,00:27:55,05,10,1, 11.8,1,1, 2.240, 10308.851, 227.190, 52507.051 20/03/16,00:27:55,06,10,1, 11.8,1,1, 2.240, 10308.808, 227.152, 52507.027 20/03/16,00:27:55,07,10,1, 11.8,1,1, 2.240, 10308.818, 227.183, 52506.996 20/03/16,00:27:55,08,10,1, 11.8,1,1, 2.240, 10308.773, 227.168, 52506.981 20/03/16,00:27:55,09,10,1, 11.8,1,1, 2.240, 10308.721, 227.161, 52506.994 20/03/16,00:27:55,10,10,1, 11.8,1,1, 2.240, 10308.708, 227.151, 52506.959 20/03/16,00:27:55,11,10,1, 11.8,1,1, 2.240, 10308.700, 227.151, 52507.104 20/03/16,00:27:55,12,10,1, 11.8,1,1, 2.240, 10308.660, 227.158, 52506.873 20/03/16,00:27:55,13,10,1, 11.8,1,1, 2.240, 10308.606, 227.149, 52506.886 20/03/16,00:27:55,14,10,1, 11.8,1,1, 2.240, 10308.599, 227.120, 52506.877 20/03/16,00:27:55,15,10,1, 11.8,1,1, 2.240, 10308.557, 227.116, 52506.837 20/03/16,00:27:55,16,10,1, 11.8,1,1, 2.240, 10308.514, 227.130, 52506.850 20/03/16,00:27:55,17,10,1, 11.8,1,1, 2.240, 10308.474, 227.123, 52506.842 20/03/16,00:27:55,18,10,1, 11.8,1,1, 2.240, 10308.448, 227.116, 52506.828 20/03/16,00:27:55,19,10,1, 11.8,1,1, 2.240, 10308.422, 227.141, 52506.854 20/03/16,00:27:56,00,11,1, 11.9,1,1, 2.242, 10307.729, 227.226, 52506.525 20/03/16,00:27:56,01,11,1, 11.9,1,1, 2.242, 10308.353, 227.093, 52506.769 20/03/16,00:27:56,02,11,1, 11.9,1,1, 2.242, 10308.358, 227.106, 52506.768 20/03/16,00:27:56,03,11,1, 11.9,1,1, 2.242, 10308.296, 227.102, 52506.757 20/03/16,00:27:56,04,11,1, 11.9,1,1, 2.242, 10308.272, 227.110, 52506.734 20/03/16,00:27:56,05,11,1, 11.9,1,1, 2.242, 10308.251, 227.098, 52506.746 20/03/16,00:27:56,06,11,1, 11.9,1,1, 2.242, 10308.204, 227.104, 52506.731 20/03/16,00:27:56,07,11,1, 11.9,1,1, 2.242, 10308.166, 227.109, 52506.722 20/03/16,00:27:56,08,11,1, 11.9,1,1, 2.242, 10308.144, 227.125, 52506.670 20/03/16,00:27:56,09,11,1, 11.9,1,1, 2.242, 10308.083, 227.158, 52506.684 20/03/16,00:27:56,10,11,1, 11.9,1,1, 2.242, 10308.057, 227.158, 52506.674 20/03/16,00:27:56,11,11,1, 11.9,1,1, 2.242, 10308.031, 227.159, 52506.642 20/03/16,00:27:56,12,11,1, 11.9,1,1, 2.242, 10307.999, 227.157, 52506.616 20/03/16,00:27:56,13,11,1, 11.9,1,1, 2.242, 10307.954, 227.178, 52506.622 20/03/16,00:27:56,14,11,1, 11.9,1,1, 2.242, 10307.964, 227.159, 52506.471 20/03/16,00:27:56,15,11,1, 11.9,1,1, 2.242, 10307.866, 227.155, 52506.348 20/03/16,00:27:56,16,11,1, 11.9,1,1, 2.242, 10307.821, 227.194, 52506.585 20/03/16,00:27:56,17,11,1, 11.9,1,1, 2.242, 10307.808, 227.203, 52506.549 20/03/16,00:27:56,18,11,1, 11.9,1,1, 2.242, 10307.785, 227.207, 52506.531 20/03/16,00:27:56,19,11,1, 11.9,1,1, 2.242, 10307.736, 227.226, 52506.525 20/03/16,00:27:57,00,10,1, 11.8,1,1, 2.242, 10307.095, 227.667, 52506.417 20/03/16,00:27:57,01,10,1, 11.8,1,1, 2.242, 10307.678, 227.272, 52506.527 20/03/16,00:27:57,02,10,1, 11.8,1,1, 2.242, 10307.621, 227.273, 52506.511 20/03/16,00:27:57,03,10,1, 11.8,1,1, 2.242, 10307.568, 227.305, 52506.500 20/03/16,00:27:57,04,10,1, 11.8,1,1, 2.242, 10307.525, 227.300, 52506.470 20/03/16,00:27:57,05,10,1, 11.8,1,1, 2.242, 10307.507, 227.336, 52506.460 20/03/16,00:27:57,06,10,1, 11.8,1,1, 2.242, 10307.480, 227.343, 52506.463 20/03/16,00:27:57,07,10,1, 11.8,1,1, 2.242, 10307.446, 227.346, 52506.409 20/03/16,00:27:57,08,10,1, 11.8,1,1, 2.242, 10307.434, 227.384, 52506.414 20/03/16,00:27:57,09,10,1, 11.8,1,1, 2.242, 10307.413, 227.391, 52506.422 20/03/16,00:27:57,10,10,1, 11.8,1,1, 2.242, 10307.369, 227.391, 52506.400 20/03/16,00:27:57,11,10,1, 11.8,1,1, 2.242, 10307.343, 227.469, 52506.383 20/03/16,00:27:57,12,10,1, 11.8,1,1, 2.242, 10307.298, 227.478, 52506.417 20/03/16,00:27:57,13,10,1, 11.8,1,1, 2.242, 10307.227, 227.476, 52506.374 20/03/16,00:27:57,14,10,1, 11.8,1,1, 2.242, 10307.224, 227.546, 52506.412 20/03/16,00:27:57,15,10,1, 11.8,1,1, 2.242, 10307.192, 227.554, 52506.420 20/03/16,00:27:57,16,10,1, 11.8,1,1, 2.242, 10307.168, 227.588, 52506.388 20/03/16,00:27:57,17,10,1, 11.8,1,1, 2.242, 10307.150, 227.606, 52506.420 20/03/16,00:27:57,18,10,1, 11.8,1,1, 2.242, 10307.112, 227.627, 52506.417 20/03/16,00:27:57,19,10,1, 11.8,1,1, 2.242, 10307.098, 227.667, 52506.417 20/03/16,00:27:58,00,10,1, 11.8,1,1, 2.246, 10306.594, 228.619, 52506.616 20/03/16,00:27:58,01,10,1, 11.8,1,1, 2.246, 10307.007, 227.750, 52506.405 20/03/16,00:27:58,02,10,1, 11.8,1,1, 2.246, 10306.978, 227.779, 52506.394 20/03/16,00:27:58,03,10,1, 11.8,1,1, 2.246, 10306.959, 227.827, 52506.427 20/03/16,00:27:58,04,10,1, 11.8,1,1, 2.246, 10306.944, 227.849, 52506.455 20/03/16,00:27:58,05,10,1, 11.8,1,1, 2.246, 10306.905, 227.898, 52506.442 20/03/16,00:27:58,06,10,1, 11.8,1,1, 2.246, 10306.887, 227.947, 52506.483 20/03/16,00:27:58,07,10,1, 11.8,1,1, 2.246, 10306.839, 227.964, 52506.460 20/03/16,00:27:58,08,10,1, 11.8,1,1, 2.246, 10306.833, 228.059, 52506.494 20/03/16,00:27:58,09,10,1, 11.8,1,1, 2.246, 10306.802, 228.059, 52506.525 20/03/16,00:27:58,10,10,1, 11.8,1,1, 2.246, 10306.779, 228.120, 52506.512 20/03/16,00:27:58,11,10,1, 11.8,1,1, 2.246, 10306.771, 228.171, 52506.535 20/03/16,00:27:58,12,10,1, 11.8,1,1, 2.246, 10306.720, 228.208, 52506.489 20/03/16,00:27:58,13,10,1, 11.8,1,1, 2.246, 10306.707, 228.248, 52506.524 20/03/16,00:27:58,14,10,1, 11.8,1,1, 2.246, 10306.707, 228.327, 52506.513 20/03/16,00:27:58,15,10,1, 11.8,1,1, 2.246, 10306.680, 228.377, 52506.575 20/03/16,00:27:58,16,10,1, 11.8,1,1, 2.246, 10306.657, 228.436, 52506.560 20/03/16,00:27:58,17,10,1, 11.8,1,1, 2.246, 10306.641, 228.489, 52506.586 20/03/16,00:27:58,18,10,1, 11.8,1,1, 2.246, 10306.611, 228.551, 52506.579 20/03/16,00:27:58,19,10,1, 11.8,1,1, 2.246, 10306.602, 228.619, 52506.616 20/03/16,00:27:59,00,10,1, 11.9,1,1, 2.245, 10306.386, 230.039, 52507.068 20/03/16,00:27:59,01,10,1, 11.9,1,1, 2.245, 10306.560, 228.768, 52506.651 20/03/16,00:27:59,02,10,1, 11.9,1,1, 2.245, 10306.593, 228.854, 52506.695 20/03/16,00:27:59,03,10,1, 11.9,1,1, 2.245, 10306.561, 228.882, 52506.679 20/03/16,00:27:59,04,10,1, 11.9,1,1, 2.245, 10306.511, 228.962, 52506.707 20/03/16,00:27:59,05,10,1, 11.9,1,1, 2.245, 10306.507, 229.050, 52506.750 20/03/16,00:27:59,06,10,1, 11.9,1,1, 2.245, 10306.480, 229.111, 52506.732 20/03/16,00:27:59,07,10,1, 11.9,1,1, 2.245, 10306.486, 229.175, 52506.771 20/03/16,00:27:59,08,10,1, 11.9,1,1, 2.245, 10306.479, 229.271, 52506.817 20/03/16,00:27:59,09,10,1, 11.9,1,1, 2.245, 10306.431, 229.300, 52506.801 20/03/16,00:27:59,10,10,1, 11.9,1,1, 2.245, 10306.443, 229.377, 52506.832 20/03/16,00:27:59,11,10,1, 11.9,1,1, 2.245, 10306.427, 229.476, 52506.846 20/03/16,00:27:59,12,10,1, 11.9,1,1, 2.245, 10306.436, 229.513, 52506.883 20/03/16,00:27:59,13,10,1, 11.9,1,1, 2.245, 10306.413, 229.598, 52506.884 20/03/16,00:27:59,14,10,1, 11.9,1,1, 2.245, 10306.421, 229.680, 52506.944 20/03/16,00:27:59,15,10,1, 11.9,1,1, 2.245, 10306.405, 229.792, 52506.960 20/03/16,00:27:59,16,10,1, 11.9,1,1, 2.245, 10306.381, 229.829, 52506.981 20/03/16,00:27:59,17,10,1, 11.9,1,1, 2.245, 10306.399, 229.899, 52507.012 20/03/16,00:27:59,18,10,1, 11.9,1,1, 2.245, 10306.417, 229.974, 52507.021 20/03/16,00:27:59,19,10,1, 11.9,1,1, 2.245, 10306.390, 230.039, 52507.068 20/03/16,00:28:00,00,09,1, 11.9,1,1, 2.241, 10306.444, 231.376, 52507.475 20/03/16,00:28:00,01,09,1, 11.9,1,1, 2.241, 10306.391, 230.166, 52507.135 20/03/16,00:28:00,02,09,1, 11.9,1,1, 2.241, 10306.380, 230.254, 52507.133 20/03/16,00:28:00,03,09,1, 11.9,1,1, 2.241, 10306.400, 230.320, 52507.149 20/03/16,00:28:00,04,09,1, 11.9,1,1, 2.241, 10306.377, 230.414, 52507.210 20/03/16,00:28:00,05,09,1, 11.9,1,1, 2.241, 10306.400, 230.496, 52507.241 20/03/16,00:28:00,06,09,1, 11.9,1,1, 2.241, 10306.392, 230.517, 52507.215 20/03/16,00:28:00,07,09,1, 11.9,1,1, 2.241, 10306.384, 230.594, 52507.227 20/03/16,00:28:00,08,09,1, 11.9,1,1, 2.241, 10306.392, 230.700, 52507.281 20/03/16,00:28:00,09,09,1, 11.9,1,1, 2.241, 10306.358, 230.756, 52507.115 20/03/16,00:28:00,10,09,1, 11.9,1,1, 2.241, 10306.397, 230.817, 52507.403 20/03/16,00:28:00,11,09,1, 11.9,1,1, 2.241, 10306.396, 230.887, 52507.331 20/03/16,00:28:00,12,09,1, 11.9,1,1, 2.241, 10306.413, 230.947, 52507.374 20/03/16,00:28:00,13,09,1, 11.9,1,1, 2.241, 10306.422, 231.012, 52507.373 20/03/16,00:28:00,14,09,1, 11.9,1,1, 2.241, 10306.426, 231.080, 52507.689 20/03/16,00:28:00,15,09,1, 11.9,1,1, 2.241, 10306.445, 231.125, 52507.375 20/03/16,00:28:00,16,09,1, 11.9,1,1, 2.241, 10306.461, 231.215, 52507.414 20/03/16,00:28:00,17,09,1, 11.9,1,1, 2.241, 10306.462, 231.249, 52507.448 20/03/16,00:28:00,18,09,1, 11.9,1,1, 2.241, 10306.432, 231.277, 52507.440 20/03/16,00:28:00,19,09,1, 11.9,1,1, 2.241, 10306.451, 231.376, 52507.475 20/03/16,00:28:01,00,09,1, 11.9,1,1, 2.242, 10306.703, 232.236, 52507.759 20/03/16,00:28:01,01,09,1, 11.9,1,1, 2.242, 10306.458, 231.482, 52507.555 20/03/16,00:28:01,02,09,1, 11.9,1,1, 2.242, 10306.490, 231.542, 52507.528 20/03/16,00:28:01,03,09,1, 11.9,1,1, 2.242, 10306.501, 231.589, 52507.539 20/03/16,00:28:01,04,09,1, 11.9,1,1, 2.242, 10306.501, 231.652, 52507.606 20/03/16,00:28:01,05,09,1, 11.9,1,1, 2.242, 10306.516, 231.720, 52507.632 20/03/16,00:28:01,06,09,1, 11.9,1,1, 2.242, 10306.526, 231.737, 52507.589 20/03/16,00:28:01,07,09,1, 11.9,1,1, 2.242, 10306.526, 231.829, 52507.664 20/03/16,00:28:01,08,09,1, 11.9,1,1, 2.242, 10306.573, 231.834, 52507.608 20/03/16,00:28:01,09,09,1, 11.9,1,1, 2.242, 10306.571, 231.895, 52507.692 20/03/16,00:28:01,10,09,1, 11.9,1,1, 2.242, 10306.601, 231.947, 52507.650 20/03/16,00:28:01,11,09,1, 11.9,1,1, 2.242, 10306.611, 231.977, 52507.656 20/03/16,00:28:01,12,09,1, 11.9,1,1, 2.242, 10306.600, 231.997, 52507.657 20/03/16,00:28:01,13,09,1, 11.9,1,1, 2.242, 10306.636, 232.048, 52507.662 20/03/16,00:28:01,14,09,1, 11.9,1,1, 2.242, 10306.636, 232.101, 52507.704 20/03/16,00:28:01,15,09,1, 11.9,1,1, 2.242, 10306.634, 232.120, 52507.678 20/03/16,00:28:01,16,09,1, 11.9,1,1, 2.242, 10306.645, 232.149, 52507.707 20/03/16,00:28:01,17,09,1, 11.9,1,1, 2.242, 10306.660, 232.216, 52507.729 20/03/16,00:28:01,18,09,1, 11.9,1,1, 2.242, 10306.698, 232.219, 52507.718 20/03/16,00:28:01,19,09,1, 11.9,1,1, 2.242, 10306.703, 232.236, 52507.759 20/03/16,00:28:02,00,10,1, 11.8,1,1, 2.244, 10306.770, 232.520, 52507.634 20/03/16,00:28:02,01,10,1, 11.8,1,1, 2.244, 10306.712, 232.316, 52507.744 20/03/16,00:28:02,02,10,1, 11.8,1,1, 2.244, 10306.732, 232.320, 52507.735 20/03/16,00:28:02,03,10,1, 11.8,1,1, 2.244, 10306.742, 232.355, 52507.754 20/03/16,00:28:02,04,10,1, 11.8,1,1, 2.244, 10306.747, 232.377, 52507.742 20/03/16,00:28:02,05,10,1, 11.8,1,1, 2.244, 10306.755, 232.393, 52507.710 20/03/16,00:28:02,06,10,1, 11.8,1,1, 2.244, 10306.746, 232.397, 52507.683 20/03/16,00:28:02,07,10,1, 11.8,1,1, 2.244, 10306.737, 232.417, 52507.703 20/03/16,00:28:02,08,10,1, 11.8,1,1, 2.244, 10306.752, 232.405, 52507.652 20/03/16,00:28:02,09,10,1, 11.8,1,1, 2.244, 10306.762, 232.456, 52507.720 20/03/16,00:28:02,10,10,1, 11.8,1,1, 2.244, 10306.757, 232.474, 52507.696 20/03/16,00:28:02,11,10,1, 11.8,1,1, 2.244, 10306.774, 232.468, 52507.696 20/03/16,00:28:02,12,10,1, 11.8,1,1, 2.244, 10306.790, 232.498, 52507.783 20/03/16,00:28:02,13,10,1, 11.8,1,1, 2.244, 10306.752, 232.513, 52507.752 20/03/16,00:28:02,14,10,1, 11.8,1,1, 2.244, 10306.773, 232.481, 52507.695 20/03/16,00:28:02,15,10,1, 11.8,1,1, 2.244, 10306.790, 232.503, 52507.683 20/03/16,00:28:02,16,10,1, 11.8,1,1, 2.244, 10306.779, 232.511, 52507.683 20/03/16,00:28:02,17,10,1, 11.8,1,1, 2.244, 10306.759, 232.501, 52507.613 20/03/16,00:28:02,18,10,1, 11.8,1,1, 2.244, 10306.766, 232.502, 52507.638 20/03/16,00:28:02,19,10,1, 11.8,1,1, 2.244, 10306.776, 232.520, 52507.634 20/03/16,00:28:03,00,10,1, 11.9,1,1, 2.242, 10306.544, 232.232, 52507.345 20/03/16,00:28:03,01,10,1, 11.9,1,1, 2.242, 10306.745, 232.503, 52507.580 20/03/16,00:28:03,02,10,1, 11.9,1,1, 2.242, 10306.748, 232.500, 52507.635 20/03/16,00:28:03,03,10,1, 11.9,1,1, 2.242, 10306.736, 232.519, 52507.561 20/03/16,00:28:03,04,10,1, 11.9,1,1, 2.242, 10306.728, 232.515, 52507.572 20/03/16,00:28:03,05,10,1, 11.9,1,1, 2.242, 10306.709, 232.458, 52507.521 20/03/16,00:28:03,06,10,1, 11.9,1,1, 2.242, 10306.729, 232.501, 52507.509 20/03/16,00:28:03,07,10,1, 11.9,1,1, 2.242, 10306.713, 232.493, 52507.546 20/03/16,00:28:03,08,10,1, 11.9,1,1, 2.242, 10306.698, 232.452, 52507.483 20/03/16,00:28:03,09,10,1, 11.9,1,1, 2.242, 10306.694, 232.434, 52507.530 20/03/16,00:28:03,10,10,1, 11.9,1,1, 2.242, 10306.670, 232.431, 52507.480 20/03/16,00:28:03,11,10,1, 11.9,1,1, 2.242, 10306.672, 232.394, 52507.466 20/03/16,00:28:03,12,10,1, 11.9,1,1, 2.242, 10306.651, 232.400, 52507.480 20/03/16,00:28:03,13,10,1, 11.9,1,1, 2.242, 10306.631, 232.376, 52507.439 20/03/16,00:28:03,14,10,1, 11.9,1,1, 2.242, 10306.651, 232.337, 52507.425 20/03/16,00:28:03,15,10,1, 11.9,1,1, 2.242, 10306.639, 232.295, 52507.228 20/03/16,00:28:03,16,10,1, 11.9,1,1, 2.242, 10306.638, 232.284, 52507.339 20/03/16,00:28:03,17,10,1, 11.9,1,1, 2.242, 10306.618, 232.283, 52507.372 20/03/16,00:28:03,18,10,1, 11.9,1,1, 2.242, 10306.593, 232.258, 52507.367 20/03/16,00:28:03,19,10,1, 11.9,1,1, 2.242, 10306.549, 232.232, 52507.345 20/03/16,00:28:04,00,10,1, 11.9,1,1, 2.242, 10306.244, 231.776, 52507.052 20/03/16,00:28:04,01,10,1, 11.9,1,1, 2.242, 10306.546, 232.218, 52507.347 20/03/16,00:28:04,02,10,1, 11.9,1,1, 2.242, 10306.526, 232.178, 52507.383 20/03/16,00:28:04,03,10,1, 11.9,1,1, 2.242, 10306.510, 232.171, 52507.321 20/03/16,00:28:04,04,10,1, 11.9,1,1, 2.242, 10306.500, 232.142, 52507.317 20/03/16,00:28:04,05,10,1, 11.9,1,1, 2.242, 10306.475, 232.115, 52507.281 20/03/16,00:28:04,06,10,1, 11.9,1,1, 2.242, 10306.442, 232.109, 52507.269 20/03/16,00:28:04,07,10,1, 11.9,1,1, 2.242, 10306.441, 232.064, 52507.228 20/03/16,00:28:04,08,10,1, 11.9,1,1, 2.242, 10306.405, 232.069, 52507.219 20/03/16,00:28:04,09,10,1, 11.9,1,1, 2.242, 10306.383, 232.037, 52507.240 20/03/16,00:28:04,10,10,1, 11.9,1,1, 2.242, 10306.361, 232.017, 52507.415 20/03/16,00:28:04,11,10,1, 11.9,1,1, 2.242, 10306.311, 231.998, 52507.247 20/03/16,00:28:04,12,10,1, 11.9,1,1, 2.242, 10306.322, 231.979, 52507.254 20/03/16,00:28:04,13,10,1, 11.9,1,1, 2.242, 10306.328, 231.929, 52507.201 20/03/16,00:28:04,14,10,1, 11.9,1,1, 2.242, 10306.313, 231.895, 52507.137 20/03/16,00:28:04,15,10,1, 11.9,1,1, 2.242, 10306.292, 231.879, 52507.102 20/03/16,00:28:04,16,10,1, 11.9,1,1, 2.242, 10306.247, 231.850, 52507.088 20/03/16,00:28:04,17,10,1, 11.9,1,1, 2.242, 10306.253, 231.825, 52507.096 20/03/16,00:28:04,18,10,1, 11.9,1,1, 2.242, 10306.237, 231.792, 52507.098 20/03/16,00:28:04,19,10,1, 11.9,1,1, 2.242, 10306.250, 231.776, 52507.052 20/03/16,00:28:05,00,10,1, 11.9,1,1, 2.243, 10305.969, 231.350, 52506.803 20/03/16,00:28:05,01,10,1, 11.9,1,1, 2.243, 10306.206, 231.740, 52507.039 20/03/16,00:28:05,02,10,1, 11.9,1,1, 2.243, 10306.189, 231.692, 52507.025 20/03/16,00:28:05,03,10,1, 11.9,1,1, 2.243, 10306.186, 231.696, 52507.028 20/03/16,00:28:05,04,10,1, 11.9,1,1, 2.243, 10306.161, 231.630, 52506.991 20/03/16,00:28:05,05,10,1, 11.9,1,1, 2.243, 10306.130, 231.614, 52506.978 20/03/16,00:28:05,06,10,1, 11.9,1,1, 2.243, 10306.131, 231.603, 52506.973 20/03/16,00:28:05,07,10,1, 11.9,1,1, 2.243, 10306.098, 231.579, 52506.956 20/03/16,00:28:05,08,10,1, 11.9,1,1, 2.243, 10306.099, 231.546, 52506.936 20/03/16,00:28:05,09,10,1, 11.9,1,1, 2.243, 10306.081, 231.551, 52506.959 20/03/16,00:28:05,10,10,1, 11.9,1,1, 2.243, 10306.061, 231.510, 52506.948 20/03/16,00:28:05,11,10,1, 11.9,1,1, 2.243, 10306.083, 231.501, 52506.878 20/03/16,00:28:05,12,10,1, 11.9,1,1, 2.243, 10306.044, 231.481, 52506.918 20/03/16,00:28:05,13,10,1, 11.9,1,1, 2.243, 10306.036, 231.442, 52506.855 20/03/16,00:28:05,14,10,1, 11.9,1,1, 2.243, 10306.015, 231.439, 52506.882 20/03/16,00:28:05,15,10,1, 11.9,1,1, 2.243, 10306.018, 231.414, 52506.862 20/03/16,00:28:05,16,10,1, 11.9,1,1, 2.243, 10306.011, 231.398, 52506.835 20/03/16,00:28:05,17,10,1, 11.9,1,1, 2.243, 10306.011, 231.390, 52506.865 20/03/16,00:28:05,18,10,1, 11.9,1,1, 2.243, 10306.018, 231.387, 52506.848 20/03/16,00:28:05,19,10,1, 11.9,1,1, 2.243, 10305.969, 231.350, 52506.803 20/03/16,00:28:06,00,09,1, 11.9,1,1, 2.242, 10305.994, 231.162, 52506.617 20/03/16,00:28:06,01,09,1, 11.9,1,1, 2.242, 10306.033, 231.311, 52506.846 20/03/16,00:28:06,02,09,1, 11.9,1,1, 2.242, 10305.995, 231.295, 52506.717 20/03/16,00:28:06,03,09,1, 11.9,1,1, 2.242, 10305.987, 231.281, 52506.770 20/03/16,00:28:06,04,09,1, 11.9,1,1, 2.242, 10306.022, 231.281, 52506.786 20/03/16,00:28:06,05,09,1, 11.9,1,1, 2.242, 10306.000, 231.263, 52506.752 20/03/16,00:28:06,06,09,1, 11.9,1,1, 2.242, 10306.015, 231.249, 52506.745 20/03/16,00:28:06,07,09,1, 11.9,1,1, 2.242, 10305.997, 231.243, 52506.769 20/03/16,00:28:06,08,09,1, 11.9,1,1, 2.242, 10305.991, 231.223, 52506.714 20/03/16,00:28:06,09,09,1, 11.9,1,1, 2.242, 10306.024, 231.226, 52506.680 20/03/16,00:28:06,10,09,1, 11.9,1,1, 2.242, 10306.014, 231.200, 52506.691 20/03/16,00:28:06,11,09,1, 11.9,1,1, 2.242, 10305.973, 231.215, 52506.441 20/03/16,00:28:06,12,09,1, 11.9,1,1, 2.242, 10305.983, 231.202, 52506.793 20/03/16,00:28:06,13,09,1, 11.9,1,1, 2.242, 10306.010, 231.189, 52506.723 20/03/16,00:28:06,14,09,1, 11.9,1,1, 2.242, 10306.018, 231.200, 52506.690 20/03/16,00:28:06,15,09,1, 11.9,1,1, 2.242, 10306.020, 231.189, 52506.696 20/03/16,00:28:06,16,09,1, 11.9,1,1, 2.242, 10306.026, 231.148, 52506.668 20/03/16,00:28:06,17,09,1, 11.9,1,1, 2.242, 10306.044, 231.156, 52506.630 20/03/16,00:28:06,18,09,1, 11.9,1,1, 2.242, 10306.027, 231.157, 52506.624 20/03/16,00:28:06,19,09,1, 11.9,1,1, 2.242, 10305.997, 231.162, 52506.617 20/03/16,00:28:07,00,09,1, 11.9,1,1, 2.240, 10306.085, 231.344, 52506.458 20/03/16,00:28:07,01,09,1, 11.9,1,1, 2.240, 10305.992, 231.158, 52506.513 20/03/16,00:28:07,02,09,1, 11.9,1,1, 2.240, 10306.039, 231.142, 52506.460 20/03/16,00:28:07,03,09,1, 11.9,1,1, 2.240, 10305.998, 231.177, 52506.699 20/03/16,00:28:07,04,09,1, 11.9,1,1, 2.240, 10306.020, 231.166, 52506.609 20/03/16,00:28:07,05,09,1, 11.9,1,1, 2.240, 10306.035, 231.169, 52506.581 20/03/16,00:28:07,06,09,1, 11.9,1,1, 2.240, 10306.035, 231.181, 52506.543 20/03/16,00:28:07,07,09,1, 11.9,1,1, 2.240, 10306.059, 231.201, 52506.573 20/03/16,00:28:07,08,09,1, 11.9,1,1, 2.240, 10306.039, 231.174, 52506.559 20/03/16,00:28:07,09,09,1, 11.9,1,1, 2.240, 10306.064, 231.207, 52506.531 20/03/16,00:28:07,10,09,1, 11.9,1,1, 2.240, 10306.094, 231.204, 52506.543 20/03/16,00:28:07,11,09,1, 11.9,1,1, 2.240, 10306.095, 231.213, 52506.513 20/03/16,00:28:07,12,09,1, 11.9,1,1, 2.240, 10306.087, 231.246, 52506.506 20/03/16,00:28:07,13,09,1, 11.9,1,1, 2.240, 10306.063, 231.253, 52506.509 20/03/16,00:28:07,14,09,1, 11.9,1,1, 2.240, 10306.103, 231.271, 52506.452 20/03/16,00:28:07,15,09,1, 11.9,1,1, 2.240, 10306.098, 231.280, 52506.451 20/03/16,00:28:07,16,09,1, 11.9,1,1, 2.240, 10306.078, 231.299, 52506.443 20/03/16,00:28:07,17,09,1, 11.9,1,1, 2.240, 10306.096, 231.304, 52506.550 20/03/16,00:28:07,18,09,1, 11.9,1,1, 2.240, 10306.134, 231.340, 52506.462 20/03/16,00:28:07,19,09,1, 11.9,1,1, 2.240, 10306.088, 231.344, 52506.458 20/03/16,00:28:08,00,10,1, 11.9,1,1, 2.244, 10306.044, 232.123, 52506.562 20/03/16,00:28:08,01,10,1, 11.9,1,1, 2.244, 10306.078, 231.387, 52506.424 20/03/16,00:28:08,02,10,1, 11.9,1,1, 2.244, 10306.101, 231.429, 52506.471 20/03/16,00:28:08,03,10,1, 11.9,1,1, 2.244, 10306.091, 231.436, 52506.441 20/03/16,00:28:08,04,10,1, 11.9,1,1, 2.244, 10306.105, 231.490, 52506.479 20/03/16,00:28:08,05,10,1, 11.9,1,1, 2.244, 10306.093, 231.509, 52506.459 20/03/16,00:28:08,06,10,1, 11.9,1,1, 2.244, 10306.085, 231.548, 52506.472 20/03/16,00:28:08,07,10,1, 11.9,1,1, 2.244, 10306.124, 231.601, 52506.462 20/03/16,00:28:08,08,10,1, 11.9,1,1, 2.244, 10306.089, 231.637, 52506.453 20/03/16,00:28:08,09,10,1, 11.9,1,1, 2.244, 10306.099, 231.650, 52506.465 20/03/16,00:28:08,10,10,1, 11.9,1,1, 2.244, 10306.077, 231.715, 52506.456 20/03/16,00:28:08,11,10,1, 11.9,1,1, 2.244, 10306.097, 231.759, 52506.482 20/03/16,00:28:08,12,10,1, 11.9,1,1, 2.244, 10306.092, 231.767, 52506.483 20/03/16,00:28:08,13,10,1, 11.9,1,1, 2.244, 10306.066, 231.853, 52506.524 20/03/16,00:28:08,14,10,1, 11.9,1,1, 2.244, 10306.084, 231.879, 52506.520 20/03/16,00:28:08,15,10,1, 11.9,1,1, 2.244, 10306.074, 231.905, 52506.531 20/03/16,00:28:08,16,10,1, 11.9,1,1, 2.244, 10306.070, 231.969, 52506.543 20/03/16,00:28:08,17,10,1, 11.9,1,1, 2.244, 10306.044, 231.982, 52506.530 20/03/16,00:28:08,18,10,1, 11.9,1,1, 2.244, 10306.070, 232.069, 52506.547 20/03/16,00:28:08,19,10,1, 11.9,1,1, 2.244, 10306.049, 232.123, 52506.562 20/03/16,00:28:09,00,10,1, 11.9,1,1, 2.241, 10306.002, 233.189, 52506.774 20/03/16,00:28:09,01,10,1, 11.9,1,1, 2.241, 10306.021, 232.212, 52506.564 20/03/16,00:28:09,02,10,1, 11.9,1,1, 2.241, 10306.044, 232.284, 52506.601 20/03/16,00:28:09,03,10,1, 11.9,1,1, 2.241, 10306.043, 232.343, 52506.596 20/03/16,00:28:09,04,10,1, 11.9,1,1, 2.241, 10306.024, 232.367, 52506.639 20/03/16,00:28:09,05,10,1, 11.9,1,1, 2.241, 10306.007, 232.424, 52506.633 20/03/16,00:28:09,06,10,1, 11.9,1,1, 2.241, 10306.021, 232.493, 52506.601 20/03/16,00:28:09,07,10,1, 11.9,1,1, 2.241, 10306.017, 232.549, 52506.642 20/03/16,00:28:09,08,10,1, 11.9,1,1, 2.241, 10306.026, 232.602, 52506.643 20/03/16,00:28:09,09,10,1, 11.9,1,1, 2.241, 10306.000, 232.628, 52506.713 20/03/16,00:28:09,10,10,1, 11.9,1,1, 2.241, 10306.029, 232.706, 52506.655 20/03/16,00:28:09,11,10,1, 11.9,1,1, 2.241, 10306.008, 232.730, 52506.636 20/03/16,00:28:09,12,10,1, 11.9,1,1, 2.241, 10306.019, 232.813, 52506.701 20/03/16,00:28:09,13,10,1, 11.9,1,1, 2.241, 10306.032, 232.859, 52506.687 20/03/16,00:28:09,14,10,1, 11.9,1,1, 2.241, 10305.990, 232.920, 52506.686 20/03/16,00:28:09,15,10,1, 11.9,1,1, 2.241, 10306.016, 232.974, 52506.721 20/03/16,00:28:09,16,10,1, 11.9,1,1, 2.241, 10305.991, 233.013, 52506.712 20/03/16,00:28:09,17,10,1, 11.9,1,1, 2.241, 10305.993, 233.063, 52506.711 20/03/16,00:28:09,18,10,1, 11.9,1,1, 2.241, 10306.020, 233.133, 52506.764 20/03/16,00:28:09,19,10,1, 11.9,1,1, 2.241, 10306.006, 233.189, 52506.774 20/03/16,00:28:10,00,10,1, 11.9,1,1, 2.239, 10305.969, 233.992, 52507.082 20/03/16,00:28:10,01,10,1, 11.9,1,1, 2.239, 10305.972, 233.263, 52506.683 20/03/16,00:28:10,02,10,1, 11.9,1,1, 2.239, 10305.996, 233.314, 52506.886 20/03/16,00:28:10,03,10,1, 11.9,1,1, 2.239, 10306.020, 233.379, 52506.810 20/03/16,00:28:10,04,10,1, 11.9,1,1, 2.239, 10305.988, 233.435, 52506.833 20/03/16,00:28:10,05,10,1, 11.9,1,1, 2.239, 10306.022, 233.455, 52506.883 20/03/16,00:28:10,06,10,1, 11.9,1,1, 2.239, 10306.004, 233.499, 52506.852 20/03/16,00:28:10,07,10,1, 11.9,1,1, 2.239, 10306.007, 233.552, 52506.903 20/03/16,00:28:10,08,10,1, 11.9,1,1, 2.239, 10306.003, 233.586, 52506.940 20/03/16,00:28:10,09,10,1, 11.9,1,1, 2.239, 10306.018, 233.615, 52506.923 20/03/16,00:28:10,10,10,1, 11.9,1,1, 2.239, 10306.000, 233.659, 52506.950 20/03/16,00:28:10,11,10,1, 11.9,1,1, 2.239, 10306.012, 233.719, 52506.959 20/03/16,00:28:10,12,10,1, 11.9,1,1, 2.239, 10306.017, 233.764, 52507.014 20/03/16,00:28:10,13,10,1, 11.9,1,1, 2.239, 10306.013, 233.791, 52507.012 20/03/16,00:28:10,14,10,1, 11.9,1,1, 2.239, 10306.007, 233.794, 52507.005 20/03/16,00:28:10,15,10,1, 11.9,1,1, 2.239, 10306.000, 233.849, 52507.021 20/03/16,00:28:10,16,10,1, 11.9,1,1, 2.239, 10305.993, 233.886, 52507.003 20/03/16,00:28:10,17,10,1, 11.9,1,1, 2.239, 10305.970, 233.913, 52507.015 20/03/16,00:28:10,18,10,1, 11.9,1,1, 2.239, 10305.979, 233.958, 52507.036 20/03/16,00:28:10,19,10,1, 11.9,1,1, 2.239, 10305.970, 233.992, 52507.082 20/03/16,00:28:11,00,09,1, 11.8,1,1, 2.245, 10305.810, 234.395, 52507.487 20/03/16,00:28:11,01,09,1, 11.8,1,1, 2.245, 10305.991, 234.079, 52507.323 20/03/16,00:28:11,02,09,1, 11.8,1,1, 2.245, 10305.955, 234.082, 52507.042 20/03/16,00:28:11,03,09,1, 11.8,1,1, 2.245, 10305.927, 234.101, 52507.133 20/03/16,00:28:11,04,09,1, 11.8,1,1, 2.245, 10305.925, 234.133, 52507.163 20/03/16,00:28:11,05,09,1, 11.8,1,1, 2.245, 10305.939, 234.122, 52507.187 20/03/16,00:28:11,06,09,1, 11.8,1,1, 2.245, 10305.935, 234.176, 52507.190 20/03/16,00:28:11,07,09,1, 11.8,1,1, 2.245, 10305.919, 234.207, 52507.237 20/03/16,00:28:11,08,09,1, 11.8,1,1, 2.245, 10305.922, 234.236, 52507.303 20/03/16,00:28:11,09,09,1, 11.8,1,1, 2.245, 10305.892, 234.249, 52507.287 20/03/16,00:28:11,10,09,1, 11.8,1,1, 2.245, 10305.892, 234.272, 52507.342 20/03/16,00:28:11,11,09,1, 11.8,1,1, 2.245, 10305.893, 234.298, 52507.285 20/03/16,00:28:11,12,09,1, 11.8,1,1, 2.245, 10305.874, 234.320, 52507.317 20/03/16,00:28:11,13,09,1, 11.8,1,1, 2.245, 10305.854, 234.330, 52507.364 20/03/16,00:28:11,14,09,1, 11.8,1,1, 2.245, 10305.891, 234.370, 52507.417 20/03/16,00:28:11,15,09,1, 11.8,1,1, 2.245, 10305.856, 234.374, 52507.423 20/03/16,00:28:11,16,09,1, 11.8,1,1, 2.245, 10305.824, 234.375, 52507.449 20/03/16,00:28:11,17,09,1, 11.8,1,1, 2.245, 10305.835, 234.375, 52507.443 20/03/16,00:28:11,18,09,1, 11.8,1,1, 2.245, 10305.826, 234.409, 52507.461 20/03/16,00:28:11,19,09,1, 11.8,1,1, 2.245, 10305.811, 234.395, 52507.487 20/03/16,00:28:12,00,09,1, 11.9,1,1, 2.243, 10305.493, 234.450, 52507.889 20/03/16,00:28:12,01,09,1, 11.9,1,1, 2.243, 10305.784, 234.465, 52507.525 20/03/16,00:28:12,02,09,1, 11.9,1,1, 2.243, 10305.780, 234.412, 52507.539 20/03/16,00:28:12,03,09,1, 11.9,1,1, 2.243, 10305.762, 234.424, 52507.554 20/03/16,00:28:12,04,09,1, 11.9,1,1, 2.243, 10305.748, 234.453, 52507.568 20/03/16,00:28:12,05,09,1, 11.9,1,1, 2.243, 10305.693, 234.458, 52507.616 20/03/16,00:28:12,06,09,1, 11.9,1,1, 2.243, 10305.713, 234.456, 52507.625 20/03/16,00:28:12,07,09,1, 11.9,1,1, 2.243, 10305.695, 234.473, 52507.673 20/03/16,00:28:12,08,09,1, 11.9,1,1, 2.243, 10305.664, 234.463, 52507.687 20/03/16,00:28:12,09,09,1, 11.9,1,1, 2.243, 10305.661, 234.497, 52507.680 20/03/16,00:28:12,10,09,1, 11.9,1,1, 2.243, 10305.659, 234.462, 52507.652 20/03/16,00:28:12,11,09,1, 11.9,1,1, 2.243, 10305.628, 234.479, 52507.692 20/03/16,00:28:12,12,09,1, 11.9,1,1, 2.243, 10305.628, 234.488, 52507.797 20/03/16,00:28:12,13,09,1, 11.9,1,1, 2.243, 10305.632, 234.490, 52507.815 20/03/16,00:28:12,14,09,1, 11.9,1,1, 2.243, 10305.532, 234.464, 52507.797 20/03/16,00:28:12,15,09,1, 11.9,1,1, 2.243, 10305.576, 234.472, 52507.851 20/03/16,00:28:12,16,09,1, 11.9,1,1, 2.243, 10305.549, 234.442, 52507.771 20/03/16,00:28:12,17,09,1, 11.9,1,1, 2.243, 10305.505, 234.449, 52507.853 20/03/16,00:28:12,18,09,1, 11.9,1,1, 2.243, 10305.521, 234.479, 52507.912 20/03/16,00:28:12,19,09,1, 11.9,1,1, 2.243, 10305.497, 234.450, 52507.889 20/03/16,00:28:13,00,09,1, 11.9,1,1, 2.244, 10305.117, 234.041, 52508.003 20/03/16,00:28:13,01,09,1, 11.9,1,1, 2.244, 10305.455, 234.413, 52507.923 20/03/16,00:28:13,02,09,1, 11.9,1,1, 2.244, 10305.439, 234.405, 52507.921 20/03/16,00:28:13,03,09,1, 11.9,1,1, 2.244, 10305.413, 234.387, 52507.962 20/03/16,00:28:13,04,09,1, 11.9,1,1, 2.244, 10305.396, 234.407, 52507.973 20/03/16,00:28:13,05,09,1, 11.9,1,1, 2.244, 10305.392, 234.378, 52507.930 20/03/16,00:28:13,06,09,1, 11.9,1,1, 2.244, 10305.357, 234.357, 52508.043 20/03/16,00:28:13,07,09,1, 11.9,1,1, 2.244, 10305.340, 234.322, 52508.002 20/03/16,00:28:13,08,09,1, 11.9,1,1, 2.244, 10305.337, 234.312, 52507.994 20/03/16,00:28:13,09,09,1, 11.9,1,1, 2.244, 10305.316, 234.323, 52508.028 20/03/16,00:28:13,10,09,1, 11.9,1,1, 2.244, 10305.295, 234.286, 52508.049 20/03/16,00:28:13,11,09,1, 11.9,1,1, 2.244, 10305.293, 234.250, 52508.035 20/03/16,00:28:13,12,09,1, 11.9,1,1, 2.244, 10305.271, 234.232, 52508.101 20/03/16,00:28:13,13,09,1, 11.9,1,1, 2.244, 10305.245, 234.209, 52508.060 20/03/16,00:28:13,14,09,1, 11.9,1,1, 2.244, 10305.258, 234.194, 52508.070 20/03/16,00:28:13,15,09,1, 11.9,1,1, 2.244, 10305.213, 234.179, 52508.082 20/03/16,00:28:13,16,09,1, 11.9,1,1, 2.244, 10305.190, 234.118, 52508.090 20/03/16,00:28:13,17,09,1, 11.9,1,1, 2.244, 10305.175, 234.092, 52508.081 20/03/16,00:28:13,18,09,1, 11.9,1,1, 2.244, 10305.144, 234.073, 52508.115 20/03/16,00:28:13,19,09,1, 11.9,1,1, 2.244, 10305.121, 234.041, 52508.003 20/03/16,00:28:14,00,10,1, 11.9,1,1, 2.242, 10304.875, 233.407, 52508.111 20/03/16,00:28:14,01,10,1, 11.9,1,1, 2.242, 10305.136, 233.989, 52508.084 20/03/16,00:28:14,02,10,1, 11.9,1,1, 2.242, 10305.110, 233.953, 52508.074 20/03/16,00:28:14,03,10,1, 11.9,1,1, 2.242, 10305.088, 233.925, 52508.119 20/03/16,00:28:14,04,10,1, 11.9,1,1, 2.242, 10305.066, 233.883, 52508.183 20/03/16,00:28:14,05,10,1, 11.9,1,1, 2.242, 10305.038, 233.867, 52508.141 20/03/16,00:28:14,06,10,1, 11.9,1,1, 2.242, 10305.037, 233.832, 52508.180 20/03/16,00:28:14,07,10,1, 11.9,1,1, 2.242, 10305.032, 233.801, 52508.140 20/03/16,00:28:14,08,10,1, 11.9,1,1, 2.242, 10304.995, 233.754, 52508.174 20/03/16,00:28:14,09,10,1, 11.9,1,1, 2.242, 10304.970, 233.738, 52508.110 20/03/16,00:28:14,10,10,1, 11.9,1,1, 2.242, 10304.982, 233.713, 52508.124 20/03/16,00:28:14,11,10,1, 11.9,1,1, 2.242, 10304.947, 233.670, 52508.097 20/03/16,00:28:14,12,10,1, 11.9,1,1, 2.242, 10304.939, 233.660, 52508.165 20/03/16,00:28:14,13,10,1, 11.9,1,1, 2.242, 10304.943, 233.601, 52508.143 20/03/16,00:28:14,14,10,1, 11.9,1,1, 2.242, 10304.922, 233.571, 52508.164 20/03/16,00:28:14,15,10,1, 11.9,1,1, 2.242, 10304.932, 233.540, 52508.161 20/03/16,00:28:14,16,10,1, 11.9,1,1, 2.242, 10304.899, 233.494, 52508.161 20/03/16,00:28:14,17,10,1, 11.9,1,1, 2.242, 10304.895, 233.498, 52508.169 20/03/16,00:28:14,18,10,1, 11.9,1,1, 2.242, 10304.893, 233.455, 52508.138 20/03/16,00:28:14,19,10,1, 11.9,1,1, 2.242, 10304.877, 233.407, 52508.111 20/03/16,00:28:15,00,10,1, 11.9,1,1, 2.242, 10304.825, 232.982, 52507.997 20/03/16,00:28:15,01,10,1, 11.9,1,1, 2.242, 10304.867, 233.378, 52507.969 20/03/16,00:28:15,02,10,1, 11.9,1,1, 2.242, 10304.832, 233.364, 52508.210 20/03/16,00:28:15,03,10,1, 11.9,1,1, 2.242, 10304.812, 233.319, 52508.155 20/03/16,00:28:15,04,10,1, 11.9,1,1, 2.242, 10304.836, 233.294, 52508.153 20/03/16,00:28:15,05,10,1, 11.9,1,1, 2.242, 10304.837, 233.275, 52508.108 20/03/16,00:28:15,06,10,1, 11.9,1,1, 2.242, 10304.830, 233.235, 52508.124 20/03/16,00:28:15,07,10,1, 11.9,1,1, 2.242, 10304.833, 233.212, 52508.104 20/03/16,00:28:15,08,10,1, 11.9,1,1, 2.242, 10304.813, 233.187, 52508.075 20/03/16,00:28:15,09,10,1, 11.9,1,1, 2.242, 10304.829, 233.167, 52508.107 20/03/16,00:28:15,10,10,1, 11.9,1,1, 2.242, 10304.844, 233.139, 52508.069 20/03/16,00:28:15,11,10,1, 11.9,1,1, 2.242, 10304.828, 233.165, 52508.078 20/03/16,00:28:15,12,10,1, 11.9,1,1, 2.242, 10304.809, 233.123, 52508.053 20/03/16,00:28:15,13,10,1, 11.9,1,1, 2.242, 10304.817, 233.081, 52508.064 20/03/16,00:28:15,14,10,1, 11.9,1,1, 2.242, 10304.824, 233.079, 52508.048 20/03/16,00:28:15,15,10,1, 11.9,1,1, 2.242, 10304.809, 233.062, 52508.050 20/03/16,00:28:15,16,10,1, 11.9,1,1, 2.242, 10304.795, 233.041, 52508.052 20/03/16,00:28:15,17,10,1, 11.9,1,1, 2.242, 10304.808, 233.025, 52508.035 20/03/16,00:28:15,18,10,1, 11.9,1,1, 2.242, 10304.801, 233.015, 52508.029 20/03/16,00:28:15,19,10,1, 11.9,1,1, 2.242, 10304.830, 232.982, 52507.997 20/03/16,00:28:16,00,10,1, 11.9,1,1, 2.242, 10304.950, 232.889, 52507.844 20/03/16,00:28:16,01,10,1, 11.9,1,1, 2.242, 10304.827, 232.975, 52508.020 20/03/16,00:28:16,02,10,1, 11.9,1,1, 2.242, 10304.843, 232.963, 52508.005 20/03/16,00:28:16,03,10,1, 11.9,1,1, 2.242, 10304.827, 232.979, 52507.997 20/03/16,00:28:16,04,10,1, 11.9,1,1, 2.242, 10304.845, 232.966, 52507.983 20/03/16,00:28:16,05,10,1, 11.9,1,1, 2.242, 10304.831, 232.945, 52507.981 20/03/16,00:28:16,06,10,1, 11.9,1,1, 2.242, 10304.846, 232.957, 52507.942 20/03/16,00:28:16,07,10,1, 11.9,1,1, 2.242, 10304.831, 232.924, 52507.959 20/03/16,00:28:16,08,10,1, 11.9,1,1, 2.242, 10304.834, 232.931, 52507.948 20/03/16,00:28:16,09,10,1, 11.9,1,1, 2.242, 10304.876, 232.900, 52507.941 20/03/16,00:28:16,10,10,1, 11.9,1,1, 2.242, 10304.882, 232.902, 52507.926 20/03/16,00:28:16,11,10,1, 11.9,1,1, 2.242, 10304.877, 232.914, 52507.941 20/03/16,00:28:16,12,10,1, 11.9,1,1, 2.242, 10304.876, 232.938, 52507.933 20/03/16,00:28:16,13,10,1, 11.9,1,1, 2.242, 10304.897, 232.900, 52507.917 20/03/16,00:28:16,14,10,1, 11.9,1,1, 2.242, 10304.885, 232.944, 52507.922 20/03/16,00:28:16,15,10,1, 11.9,1,1, 2.242, 10304.911, 232.912, 52507.865 20/03/16,00:28:16,16,10,1, 11.9,1,1, 2.242, 10304.895, 232.921, 52507.922 20/03/16,00:28:16,17,10,1, 11.9,1,1, 2.242, 10304.933, 232.930, 52507.895 20/03/16,00:28:16,18,10,1, 11.9,1,1, 2.242, 10304.958, 232.906, 52507.821 20/03/16,00:28:16,19,10,1, 11.9,1,1, 2.242, 10304.955, 232.889, 52507.844 20/03/16,00:28:17,00,09,1, 11.9,1,1, 2.243, 10305.209, 233.090, 52507.610 20/03/16,00:28:17,01,09,1, 11.9,1,1, 2.243, 10304.989, 232.950, 52507.793 20/03/16,00:28:17,02,09,1, 11.9,1,1, 2.243, 10305.010, 232.942, 52507.707 20/03/16,00:28:17,03,09,1, 11.9,1,1, 2.243, 10305.014, 232.935, 52507.818 20/03/16,00:28:17,04,09,1, 11.9,1,1, 2.243, 10305.036, 232.930, 52507.760 20/03/16,00:28:17,05,09,1, 11.9,1,1, 2.243, 10305.042, 232.963, 52507.763 20/03/16,00:28:17,06,09,1, 11.9,1,1, 2.243, 10305.024, 232.971, 52507.752 20/03/16,00:28:17,07,09,1, 11.9,1,1, 2.243, 10305.046, 232.967, 52507.727 20/03/16,00:28:17,08,09,1, 11.9,1,1, 2.243, 10305.062, 232.985, 52507.733 20/03/16,00:28:17,09,09,1, 11.9,1,1, 2.243, 10305.095, 233.004, 52507.740 20/03/16,00:28:17,10,09,1, 11.9,1,1, 2.243, 10305.087, 233.013, 52507.723 20/03/16,00:28:17,11,09,1, 11.9,1,1, 2.243, 10305.119, 233.014, 52507.693 20/03/16,00:28:17,12,09,1, 11.9,1,1, 2.243, 10305.123, 233.009, 52507.711 20/03/16,00:28:17,13,09,1, 11.9,1,1, 2.243, 10305.121, 233.036, 52507.667 20/03/16,00:28:17,14,09,1, 11.9,1,1, 2.243, 10305.164, 233.053, 52507.678 20/03/16,00:28:17,15,09,1, 11.9,1,1, 2.243, 10305.142, 233.031, 52507.621 20/03/16,00:28:17,16,09,1, 11.9,1,1, 2.243, 10305.174, 233.080, 52507.612 20/03/16,00:28:17,17,09,1, 11.9,1,1, 2.243, 10305.214, 233.089, 52507.612 20/03/16,00:28:17,18,09,1, 11.9,1,1, 2.243, 10305.205, 233.068, 52507.576 20/03/16,00:28:17,19,09,1, 11.9,1,1, 2.243, 10305.216, 233.090, 52507.610 20/03/16,00:28:18,00,09,1, 11.9,1,1, 2.241, 10305.618, 233.589, 52507.419 20/03/16,00:28:18,01,09,1, 11.9,1,1, 2.241, 10305.269, 233.129, 52507.617 20/03/16,00:28:18,02,09,1, 11.9,1,1, 2.241, 10305.279, 233.162, 52507.572 20/03/16,00:28:18,03,09,1, 11.9,1,1, 2.241, 10305.305, 233.202, 52507.572 20/03/16,00:28:18,04,09,1, 11.9,1,1, 2.241, 10305.313, 233.199, 52507.537 20/03/16,00:28:18,05,09,1, 11.9,1,1, 2.241, 10305.329, 233.260, 52507.552 20/03/16,00:28:18,06,09,1, 11.9,1,1, 2.241, 10305.355, 233.258, 52507.534 20/03/16,00:28:18,07,09,1, 11.9,1,1, 2.241, 10305.354, 233.284, 52507.525 20/03/16,00:28:18,08,09,1, 11.9,1,1, 2.241, 10305.378, 233.303, 52507.510 20/03/16,00:28:18,09,09,1, 11.9,1,1, 2.241, 10305.400, 233.309, 52507.486 20/03/16,00:28:18,10,09,1, 11.9,1,1, 2.241, 10305.396, 233.341, 52507.496 20/03/16,00:28:18,11,09,1, 11.9,1,1, 2.241, 10305.425, 233.370, 52507.508 20/03/16,00:28:18,12,09,1, 11.9,1,1, 2.241, 10305.434, 233.383, 52507.448 20/03/16,00:28:18,13,09,1, 11.9,1,1, 2.241, 10305.477, 233.393, 52507.427 20/03/16,00:28:18,14,09,1, 11.9,1,1, 2.241, 10305.490, 233.416, 52507.466 20/03/16,00:28:18,15,09,1, 11.9,1,1, 2.241, 10305.520, 233.452, 52507.444 20/03/16,00:28:18,16,09,1, 11.9,1,1, 2.241, 10305.547, 233.486, 52507.440 20/03/16,00:28:18,17,09,1, 11.9,1,1, 2.241, 10305.564, 233.519, 52507.435 20/03/16,00:28:18,18,09,1, 11.9,1,1, 2.241, 10305.606, 233.533, 52507.399 20/03/16,00:28:18,19,09,1, 11.9,1,1, 2.241, 10305.625, 233.589, 52507.419 20/03/16,00:28:19,00,09,1, 11.9,1,1, 2.243, 10306.202, 234.019, 52507.277 20/03/16,00:28:19,01,09,1, 11.9,1,1, 2.243, 10305.643, 233.607, 52507.335 20/03/16,00:28:19,02,09,1, 11.9,1,1, 2.243, 10305.703, 233.640, 52507.238 20/03/16,00:28:19,03,09,1, 11.9,1,1, 2.243, 10305.690, 233.681, 52507.382 20/03/16,00:28:19,04,09,1, 11.9,1,1, 2.243, 10305.714, 233.701, 52507.368 20/03/16,00:28:19,05,09,1, 11.9,1,1, 2.243, 10305.768, 233.724, 52507.380 20/03/16,00:28:19,06,09,1, 11.9,1,1, 2.243, 10305.805, 233.734, 52507.338 20/03/16,00:28:19,07,09,1, 11.9,1,1, 2.243, 10305.796, 233.777, 52507.363 20/03/16,00:28:19,08,09,1, 11.9,1,1, 2.243, 10305.840, 233.795, 52507.318 20/03/16,00:28:19,09,09,1, 11.9,1,1, 2.243, 10305.856, 233.784, 52507.338 20/03/16,00:28:19,10,09,1, 11.9,1,1, 2.243, 10305.909, 233.844, 52507.318 20/03/16,00:28:19,11,09,1, 11.9,1,1, 2.243, 10305.957, 233.879, 52507.304 20/03/16,00:28:19,12,09,1, 11.9,1,1, 2.243, 10305.954, 233.898, 52507.307 20/03/16,00:28:19,13,09,1, 11.9,1,1, 2.243, 10306.002, 233.919, 52507.295 20/03/16,00:28:19,14,09,1, 11.9,1,1, 2.243, 10306.030, 233.928, 52507.292 20/03/16,00:28:19,15,09,1, 11.9,1,1, 2.243, 10306.083, 233.939, 52507.272 20/03/16,00:28:19,16,09,1, 11.9,1,1, 2.243, 10306.098, 233.969, 52507.285 20/03/16,00:28:19,17,09,1, 11.9,1,1, 2.243, 10306.143, 233.984, 52507.316 20/03/16,00:28:19,18,09,1, 11.9,1,1, 2.243, 10306.153, 234.000, 52507.245 20/03/16,00:28:19,19,09,1, 11.9,1,1, 2.243, 10306.205, 234.019, 52507.277 20/03/16,00:28:20,00,09,1, 11.9,1,1, 2.243, 10306.803, 234.250, 52507.228 20/03/16,00:28:20,01,09,1, 11.9,1,1, 2.243, 10306.252, 234.063, 52507.278 20/03/16,00:28:20,02,09,1, 11.9,1,1, 2.243, 10306.285, 234.069, 52507.266 20/03/16,00:28:20,03,09,1, 11.9,1,1, 2.243, 10306.322, 234.078, 52507.244 20/03/16,00:28:20,04,09,1, 11.9,1,1, 2.243, 10306.325, 234.106, 52507.250 20/03/16,00:28:20,05,09,1, 11.9,1,1, 2.243, 10306.386, 234.169, 52507.356 20/03/16,00:28:20,06,09,1, 11.9,1,1, 2.243, 10306.429, 234.165, 52507.317 20/03/16,00:28:20,07,09,1, 11.9,1,1, 2.243, 10306.450, 234.180, 52507.311 20/03/16,00:28:20,08,09,1, 11.9,1,1, 2.243, 10306.484, 234.183, 52507.312 20/03/16,00:28:20,09,09,1, 11.9,1,1, 2.243, 10306.497, 234.178, 52507.277 20/03/16,00:28:20,10,09,1, 11.9,1,1, 2.243, 10306.515, 234.210, 52507.282 20/03/16,00:28:20,11,09,1, 11.9,1,1, 2.243, 10306.578, 234.215, 52507.293 20/03/16,00:28:20,12,09,1, 11.9,1,1, 2.243, 10306.577, 234.236, 52507.254 20/03/16,00:28:20,13,09,1, 11.9,1,1, 2.243, 10306.620, 234.228, 52507.247 20/03/16,00:28:20,14,09,1, 11.9,1,1, 2.243, 10306.649, 234.243, 52507.278 20/03/16,00:28:20,15,09,1, 11.9,1,1, 2.243, 10306.688, 234.251, 52507.273 20/03/16,00:28:20,16,09,1, 11.9,1,1, 2.243, 10306.716, 234.252, 52507.226 20/03/16,00:28:20,17,09,1, 11.9,1,1, 2.243, 10306.744, 234.262, 52507.256 20/03/16,00:28:20,18,09,1, 11.9,1,1, 2.243, 10306.756, 234.281, 52507.220 20/03/16,00:28:20,19,09,1, 11.9,1,1, 2.243, 10306.805, 234.250, 52507.228 20/03/16,00:28:21,00,09,1, 11.9,1,1, 2.244, 10307.204, 234.269, 52507.286 20/03/16,00:28:21,01,09,1, 11.9,1,1, 2.244, 10306.848, 234.265, 52507.200 20/03/16,00:28:21,02,09,1, 11.9,1,1, 2.244, 10306.863, 234.267, 52507.222 20/03/16,00:28:21,03,09,1, 11.9,1,1, 2.244, 10306.891, 234.256, 52507.203 20/03/16,00:28:21,04,09,1, 11.9,1,1, 2.244, 10306.937, 234.258, 52507.194 20/03/16,00:28:21,05,09,1, 11.9,1,1, 2.244, 10306.951, 234.249, 52507.167 20/03/16,00:28:21,06,09,1, 11.9,1,1, 2.244, 10306.942, 234.255, 52507.165 20/03/16,00:28:21,07,09,1, 11.9,1,1, 2.244, 10306.997, 234.273, 52507.213 20/03/16,00:28:21,08,09,1, 11.9,1,1, 2.244, 10306.990, 234.280, 52507.189 20/03/16,00:28:21,09,09,1, 11.9,1,1, 2.244, 10307.025, 234.279, 52507.181 20/03/16,00:28:21,10,09,1, 11.9,1,1, 2.244, 10307.029, 234.266, 52507.221 20/03/16,00:28:21,11,09,1, 11.9,1,1, 2.244, 10307.061, 234.283, 52507.211 20/03/16,00:28:21,12,09,1, 11.9,1,1, 2.244, 10307.130, 234.281, 52507.316 20/03/16,00:28:21,13,09,1, 11.9,1,1, 2.244, 10307.052, 234.253, 52507.213 20/03/16,00:28:21,14,09,1, 11.9,1,1, 2.244, 10307.107, 234.280, 52507.310 20/03/16,00:28:21,15,09,1, 11.9,1,1, 2.244, 10307.113, 234.267, 52507.258 20/03/16,00:28:21,16,09,1, 11.9,1,1, 2.244, 10307.145, 234.256, 52507.255 20/03/16,00:28:21,17,09,1, 11.9,1,1, 2.244, 10307.173, 234.288, 52507.244 20/03/16,00:28:21,18,09,1, 11.9,1,1, 2.244, 10307.185, 234.276, 52507.220 20/03/16,00:28:21,19,09,1, 11.9,1,1, 2.244, 10307.206, 234.269, 52507.286 20/03/16,00:28:22,00,09,1, 11.9,1,1, 2.240, 10307.370, 234.331, 52507.545 20/03/16,00:28:22,01,09,1, 11.9,1,1, 2.240, 10307.224, 234.267, 52507.266 20/03/16,00:28:22,02,09,1, 11.9,1,1, 2.240, 10307.245, 234.305, 52507.285 20/03/16,00:28:22,03,09,1, 11.9,1,1, 2.240, 10307.270, 234.276, 52507.298 20/03/16,00:28:22,04,09,1, 11.9,1,1, 2.240, 10307.299, 234.291, 52507.323 20/03/16,00:28:22,05,09,1, 11.9,1,1, 2.240, 10307.284, 234.290, 52507.276 20/03/16,00:28:22,06,09,1, 11.9,1,1, 2.240, 10307.290, 234.289, 52507.361 20/03/16,00:28:22,07,09,1, 11.9,1,1, 2.240, 10307.322, 234.283, 52507.378 20/03/16,00:28:22,08,09,1, 11.9,1,1, 2.240, 10307.337, 234.290, 52507.385 20/03/16,00:28:22,09,09,1, 11.9,1,1, 2.240, 10307.334, 234.299, 52507.401 20/03/16,00:28:22,10,09,1, 11.9,1,1, 2.240, 10307.331, 234.303, 52507.392 20/03/16,00:28:22,11,09,1, 11.9,1,1, 2.240, 10307.354, 234.296, 52507.422 20/03/16,00:28:22,12,09,1, 11.9,1,1, 2.240, 10307.357, 234.304, 52507.430 20/03/16,00:28:22,13,09,1, 11.9,1,1, 2.240, 10307.369, 234.307, 52507.421 20/03/16,00:28:22,14,09,1, 11.9,1,1, 2.240, 10307.386, 234.335, 52507.590 20/03/16,00:28:22,15,09,1, 11.9,1,1, 2.240, 10307.356, 234.314, 52507.490 20/03/16,00:28:22,16,09,1, 11.9,1,1, 2.240, 10307.386, 234.326, 52507.550 20/03/16,00:28:22,17,09,1, 11.9,1,1, 2.240, 10307.382, 234.315, 52507.539 20/03/16,00:28:22,18,09,1, 11.9,1,1, 2.240, 10307.407, 234.329, 52507.513 20/03/16,00:28:22,19,09,1, 11.9,1,1, 2.240, 10307.371, 234.331, 52507.545 20/03/16,00:28:23,00,09,1, 11.9,1,1, 2.244, 10307.504, 234.483, 52507.961 20/03/16,00:28:23,01,09,1, 11.9,1,1, 2.244, 10307.432, 234.345, 52507.529 20/03/16,00:28:23,02,09,1, 11.9,1,1, 2.244, 10307.446, 234.362, 52507.602 20/03/16,00:28:23,03,09,1, 11.9,1,1, 2.244, 10307.440, 234.369, 52507.590 20/03/16,00:28:23,04,09,1, 11.9,1,1, 2.244, 10307.430, 234.360, 52507.643 20/03/16,00:28:23,05,09,1, 11.9,1,1, 2.244, 10307.456, 234.371, 52507.621 20/03/16,00:28:23,06,09,1, 11.9,1,1, 2.244, 10307.470, 234.399, 52507.698 20/03/16,00:28:23,07,09,1, 11.9,1,1, 2.244, 10307.454, 234.395, 52507.715 20/03/16,00:28:23,08,09,1, 11.9,1,1, 2.244, 10307.488, 234.390, 52507.722 20/03/16,00:28:23,09,09,1, 11.9,1,1, 2.244, 10307.459, 234.408, 52507.714 20/03/16,00:28:23,10,09,1, 11.9,1,1, 2.244, 10307.475, 234.408, 52507.751 20/03/16,00:28:23,11,09,1, 11.9,1,1, 2.244, 10307.468, 234.419, 52507.783 20/03/16,00:28:23,12,09,1, 11.9,1,1, 2.244, 10307.470, 234.420, 52507.792 20/03/16,00:28:23,13,09,1, 11.9,1,1, 2.244, 10307.495, 234.452, 52507.805 20/03/16,00:28:23,14,09,1, 11.9,1,1, 2.244, 10307.453, 234.467, 52507.732 20/03/16,00:28:23,15,09,1, 11.9,1,1, 2.244, 10307.522, 234.458, 52507.786 20/03/16,00:28:23,16,09,1, 11.9,1,1, 2.244, 10307.514, 234.450, 52507.815 20/03/16,00:28:23,17,09,1, 11.9,1,1, 2.244, 10307.531, 234.461, 52507.891 20/03/16,00:28:23,18,09,1, 11.9,1,1, 2.244, 10307.536, 234.464, 52507.895 20/03/16,00:28:23,19,09,1, 11.9,1,1, 2.244, 10307.511, 234.483, 52507.961 20/03/16,00:28:24,00,09,1, 11.9,1,1, 2.242, 10307.479, 234.443, 52508.329 20/03/16,00:28:24,01,09,1, 11.9,1,1, 2.242, 10307.510, 234.493, 52508.154 20/03/16,00:28:24,02,09,1, 11.9,1,1, 2.242, 10307.473, 234.488, 52508.070 20/03/16,00:28:24,03,09,1, 11.9,1,1, 2.242, 10307.503, 234.485, 52508.027 20/03/16,00:28:24,04,09,1, 11.9,1,1, 2.242, 10307.518, 234.486, 52508.076 20/03/16,00:28:24,05,09,1, 11.9,1,1, 2.242, 10307.518, 234.488, 52508.069 20/03/16,00:28:24,06,09,1, 11.9,1,1, 2.242, 10307.507, 234.497, 52508.096 20/03/16,00:28:24,07,09,1, 11.9,1,1, 2.242, 10307.533, 234.494, 52508.131 20/03/16,00:28:24,08,09,1, 11.9,1,1, 2.242, 10307.523, 234.476, 52508.135 20/03/16,00:28:24,09,09,1, 11.9,1,1, 2.242, 10307.524, 234.492, 52508.110 20/03/16,00:28:24,10,09,1, 11.9,1,1, 2.242, 10307.541, 234.514, 52508.181 20/03/16,00:28:24,11,09,1, 11.9,1,1, 2.242, 10307.535, 234.469, 52508.195 20/03/16,00:28:24,12,09,1, 11.9,1,1, 2.242, 10307.519, 234.465, 52508.189 20/03/16,00:28:24,13,09,1, 11.9,1,1, 2.242, 10307.524, 234.479, 52508.207 20/03/16,00:28:24,14,09,1, 11.9,1,1, 2.242, 10307.529, 234.459, 52508.224 20/03/16,00:28:24,15,09,1, 11.9,1,1, 2.242, 10307.514, 234.443, 52508.202 20/03/16,00:28:24,16,09,1, 11.9,1,1, 2.242, 10307.529, 234.455, 52508.263 20/03/16,00:28:24,17,09,1, 11.9,1,1, 2.242, 10307.505, 234.444, 52508.257 20/03/16,00:28:24,18,09,1, 11.9,1,1, 2.242, 10307.522, 234.419, 52507.980 20/03/16,00:28:24,19,09,1, 11.9,1,1, 2.242, 10307.483, 234.443, 52508.329 20/03/16,00:28:25,00,08,1, 11.9,1,1, 2.242, 10307.395, 234.266, 52508.296 20/03/16,00:28:25,01,08,1, 11.9,1,1, 2.242, 10307.503, 234.440, 52508.341 20/03/16,00:28:25,02,08,1, 11.9,1,1, 2.242, 10307.490, 234.438, 52508.336 20/03/16,00:28:25,03,08,1, 11.9,1,1, 2.242, 10307.529, 234.447, 52508.554 20/03/16,00:28:25,04,08,1, 11.9,1,1, 2.242, 10307.519, 234.419, 52508.222 20/03/16,00:28:25,05,08,1, 11.9,1,1, 2.242, 10307.486, 234.426, 52508.242 20/03/16,00:28:25,06,08,1, 11.9,1,1, 2.242, 10307.469, 234.388, 52508.279 20/03/16,00:28:25,07,08,1, 11.9,1,1, 2.242, 10307.493, 234.380, 52508.261 20/03/16,00:28:25,08,08,1, 11.9,1,1, 2.242, 10307.461, 234.364, 52508.294 20/03/16,00:28:25,09,08,1, 11.9,1,1, 2.242, 10307.462, 234.356, 52508.284 20/03/16,00:28:25,10,08,1, 11.9,1,1, 2.242, 10307.443, 234.332, 52508.254 20/03/16,00:28:25,11,08,1, 11.9,1,1, 2.242, 10307.452, 234.347, 52508.281 20/03/16,00:28:25,12,08,1, 11.9,1,1, 2.242, 10307.462, 234.313, 52508.337 20/03/16,00:28:25,13,08,1, 11.9,1,1, 2.242, 10307.439, 234.318, 52508.268 20/03/16,00:28:25,14,08,1, 11.9,1,1, 2.242, 10307.438, 234.317, 52508.292 20/03/16,00:28:25,15,08,1, 11.9,1,1, 2.242, 10307.412, 234.305, 52508.281 20/03/16,00:28:25,16,08,1, 11.9,1,1, 2.242, 10307.430, 234.309, 52508.300 20/03/16,00:28:25,17,08,1, 11.9,1,1, 2.242, 10307.461, 234.268, 52508.306 20/03/16,00:28:25,18,08,1, 11.9,1,1, 2.242, 10307.395, 234.223, 52508.243 20/03/16,00:28:25,19,08,1, 11.9,1,1, 2.242, 10307.401, 234.266, 52508.296 20/03/16,00:28:26,00,08,1, 11.9,1,1, 2.242, 10307.087, 234.027, 52508.178 20/03/16,00:28:26,01,08,1, 11.9,1,1, 2.242, 10307.363, 234.200, 52508.270 20/03/16,00:28:26,02,08,1, 11.9,1,1, 2.242, 10307.352, 234.205, 52508.241 20/03/16,00:28:26,03,08,1, 11.9,1,1, 2.242, 10307.356, 234.201, 52508.267 20/03/16,00:28:26,04,08,1, 11.9,1,1, 2.242, 10307.337, 234.190, 52508.274 20/03/16,00:28:26,05,08,1, 11.9,1,1, 2.242, 10307.337, 234.192, 52508.528 20/03/16,00:28:26,06,08,1, 11.9,1,1, 2.242, 10307.323, 234.156, 52508.265 20/03/16,00:28:26,07,08,1, 11.9,1,1, 2.242, 10307.320, 234.160, 52508.238 20/03/16,00:28:26,08,08,1, 11.9,1,1, 2.242, 10307.303, 234.148, 52508.238 20/03/16,00:28:26,09,08,1, 11.9,1,1, 2.242, 10307.270, 234.143, 52508.220 20/03/16,00:28:26,10,08,1, 11.9,1,1, 2.242, 10307.248, 234.156, 52508.256 20/03/16,00:28:26,11,08,1, 11.9,1,1, 2.242, 10307.214, 234.113, 52508.217 20/03/16,00:28:26,12,08,1, 11.9,1,1, 2.242, 10307.211, 234.083, 52508.215 20/03/16,00:28:26,13,08,1, 11.9,1,1, 2.242, 10307.194, 234.122, 52508.245 20/03/16,00:28:26,14,08,1, 11.9,1,1, 2.242, 10307.177, 234.077, 52508.196 20/03/16,00:28:26,15,08,1, 11.9,1,1, 2.242, 10307.171, 234.079, 52508.238 20/03/16,00:28:26,16,08,1, 11.9,1,1, 2.242, 10307.136, 234.085, 52508.209 20/03/16,00:28:26,17,08,1, 11.9,1,1, 2.242, 10307.137, 234.054, 52508.193 20/03/16,00:28:26,18,08,1, 11.9,1,1, 2.242, 10307.093, 234.042, 52508.173 20/03/16,00:28:26,19,08,1, 11.9,1,1, 2.242, 10307.093, 234.027, 52508.178 20/03/16,00:28:27,00,08,1, 11.9,1,1, 2.245, 10306.786, 234.066, 52507.979 20/03/16,00:28:27,01,08,1, 11.9,1,1, 2.245, 10307.062, 234.025, 52508.154 20/03/16,00:28:27,02,08,1, 11.9,1,1, 2.245, 10307.042, 234.010, 52508.092 20/03/16,00:28:27,03,08,1, 11.9,1,1, 2.245, 10307.017, 234.008, 52508.103 20/03/16,00:28:27,04,08,1, 11.9,1,1, 2.245, 10307.012, 233.996, 52508.121 20/03/16,00:28:27,05,08,1, 11.9,1,1, 2.245, 10307.014, 233.994, 52508.107 20/03/16,00:28:27,06,08,1, 11.9,1,1, 2.245, 10306.960, 233.994, 52508.084 20/03/16,00:28:27,07,08,1, 11.9,1,1, 2.245, 10306.962, 234.009, 52508.118 20/03/16,00:28:27,08,08,1, 11.9,1,1, 2.245, 10306.945, 233.986, 52508.079 20/03/16,00:28:27,09,08,1, 11.9,1,1, 2.245, 10306.922, 234.009, 52508.057 20/03/16,00:28:27,10,08,1, 11.9,1,1, 2.245, 10306.898, 233.978, 52508.023 20/03/16,00:28:27,11,08,1, 11.9,1,1, 2.245, 10306.878, 233.993, 52508.029 20/03/16,00:28:27,12,08,1, 11.9,1,1, 2.245, 10306.872, 233.983, 52508.062 20/03/16,00:28:27,13,08,1, 11.9,1,1, 2.245, 10306.875, 234.014, 52508.034 20/03/16,00:28:27,14,08,1, 11.9,1,1, 2.245, 10306.859, 233.988, 52508.022 20/03/16,00:28:27,15,08,1, 11.9,1,1, 2.245, 10306.843, 234.030, 52507.996 20/03/16,00:28:27,16,08,1, 11.9,1,1, 2.245, 10306.846, 234.029, 52507.984 20/03/16,00:28:27,17,08,1, 11.9,1,1, 2.245, 10306.795, 234.024, 52507.985 20/03/16,00:28:27,18,08,1, 11.9,1,1, 2.245, 10306.824, 234.065, 52507.949 20/03/16,00:28:27,19,08,1, 11.9,1,1, 2.245, 10306.791, 234.066, 52507.979 20/03/16,00:28:28,00,08,1, 11.9,1,1, 2.242, 10306.695, 234.715, 52507.781 20/03/16,00:28:28,01,08,1, 11.9,1,1, 2.242, 10306.791, 234.130, 52507.936 20/03/16,00:28:28,02,08,1, 11.9,1,1, 2.242, 10306.772, 234.131, 52507.929 20/03/16,00:28:28,03,08,1, 11.9,1,1, 2.242, 10306.769, 234.181, 52507.906 20/03/16,00:28:28,04,08,1, 11.9,1,1, 2.242, 10306.756, 234.188, 52507.931 20/03/16,00:28:28,05,08,1, 11.9,1,1, 2.242, 10306.753, 234.208, 52507.880 20/03/16,00:28:28,06,08,1, 11.9,1,1, 2.242, 10306.719, 234.229, 52507.867 20/03/16,00:28:28,07,08,1, 11.9,1,1, 2.242, 10306.717, 234.254, 52507.877 20/03/16,00:28:28,08,08,1, 11.9,1,1, 2.242, 10306.724, 234.298, 52507.839 20/03/16,00:28:28,09,08,1, 11.9,1,1, 2.242, 10306.701, 234.349, 52507.856 20/03/16,00:28:28,10,08,1, 11.9,1,1, 2.242, 10306.721, 234.380, 52507.869 20/03/16,00:28:28,11,08,1, 11.9,1,1, 2.242, 10306.711, 234.413, 52507.901 20/03/16,00:28:28,12,08,1, 11.9,1,1, 2.242, 10306.713, 234.461, 52507.867 20/03/16,00:28:28,13,08,1, 11.9,1,1, 2.242, 10306.698, 234.480, 52507.810 20/03/16,00:28:28,14,08,1, 11.9,1,1, 2.242, 10306.701, 234.530, 52507.831 20/03/16,00:28:28,15,08,1, 11.9,1,1, 2.242, 10306.703, 234.562, 52507.787 20/03/16,00:28:28,16,08,1, 11.9,1,1, 2.242, 10306.689, 234.587, 52507.823 20/03/16,00:28:28,17,08,1, 11.9,1,1, 2.242, 10306.691, 234.649, 52507.831 20/03/16,00:28:28,18,08,1, 11.9,1,1, 2.242, 10306.691, 234.663, 52507.788 20/03/16,00:28:28,19,08,1, 11.9,1,1, 2.242, 10306.695, 234.715, 52507.781 20/03/16,00:28:29,00,09,1, 11.9,1,1, 2.241, 10306.845, 235.567, 52507.669 20/03/16,00:28:29,01,09,1, 11.9,1,1, 2.241, 10306.692, 234.814, 52507.769 20/03/16,00:28:29,02,09,1, 11.9,1,1, 2.241, 10306.697, 234.856, 52507.767 20/03/16,00:28:29,03,09,1, 11.9,1,1, 2.241, 10306.698, 234.888, 52507.736 20/03/16,00:28:29,04,09,1, 11.9,1,1, 2.241, 10306.712, 234.922, 52507.714 20/03/16,00:28:29,05,09,1, 11.9,1,1, 2.241, 10306.705, 234.964, 52507.724 20/03/16,00:28:29,06,09,1, 11.9,1,1, 2.241, 10306.728, 234.996, 52507.758 20/03/16,00:28:29,07,09,1, 11.9,1,1, 2.241, 10306.753, 235.040, 52507.754 20/03/16,00:28:29,08,09,1, 11.9,1,1, 2.241, 10306.777, 235.084, 52507.568 20/03/16,00:28:29,09,09,1, 11.9,1,1, 2.241, 10306.681, 235.115, 52507.561 20/03/16,00:28:29,10,09,1, 11.9,1,1, 2.241, 10306.759, 235.186, 52507.727 20/03/16,00:28:29,11,09,1, 11.9,1,1, 2.241, 10306.727, 235.215, 52507.724 20/03/16,00:28:29,12,09,1, 11.9,1,1, 2.241, 10306.755, 235.266, 52507.732 20/03/16,00:28:29,13,09,1, 11.9,1,1, 2.241, 10306.773, 235.302, 52507.682 20/03/16,00:28:29,14,09,1, 11.9,1,1, 2.241, 10306.764, 235.351, 52507.706 20/03/16,00:28:29,15,09,1, 11.9,1,1, 2.241, 10306.800, 235.403, 52507.671 20/03/16,00:28:29,16,09,1, 11.9,1,1, 2.241, 10306.797, 235.420, 52507.624 20/03/16,00:28:29,17,09,1, 11.9,1,1, 2.241, 10306.823, 235.493, 52507.704 20/03/16,00:28:29,18,09,1, 11.9,1,1, 2.241, 10306.834, 235.507, 52507.667 20/03/16,00:28:29,19,09,1, 11.9,1,1, 2.241, 10306.846, 235.567, 52507.669 20/03/16,00:28:30,00,08,1, 11.9,1,1, 2.245, 10307.062, 236.197, 52507.634 20/03/16,00:28:30,01,08,1, 11.9,1,1, 2.245, 10306.828, 235.659, 52507.789 20/03/16,00:28:30,02,08,1, 11.9,1,1, 2.245, 10306.869, 235.680, 52507.742 20/03/16,00:28:30,03,08,1, 11.9,1,1, 2.245, 10306.897, 235.727, 52507.691 20/03/16,00:28:30,04,08,1, 11.9,1,1, 2.245, 10306.892, 235.747, 52507.655 20/03/16,00:28:30,05,08,1, 11.9,1,1, 2.245, 10306.921, 235.796, 52507.649 20/03/16,00:28:30,06,08,1, 11.9,1,1, 2.245, 10306.906, 235.835, 52507.656 20/03/16,00:28:30,07,08,1, 11.9,1,1, 2.245, 10306.923, 235.853, 52507.623 20/03/16,00:28:30,08,08,1, 11.9,1,1, 2.245, 10306.947, 235.920, 52507.654 20/03/16,00:28:30,09,08,1, 11.9,1,1, 2.245, 10306.962, 235.915, 52507.625 20/03/16,00:28:30,10,08,1, 11.9,1,1, 2.245, 10306.968, 235.965, 52507.638 20/03/16,00:28:30,11,08,1, 11.9,1,1, 2.245, 10306.987, 236.031, 52507.669 20/03/16,00:28:30,12,08,1, 11.9,1,1, 2.245, 10307.004, 236.044, 52507.636 20/03/16,00:28:30,13,08,1, 11.9,1,1, 2.245, 10307.001, 236.057, 52507.619 20/03/16,00:28:30,14,08,1, 11.9,1,1, 2.245, 10307.031, 236.101, 52507.696 20/03/16,00:28:30,15,08,1, 11.9,1,1, 2.245, 10307.033, 236.113, 52507.632 20/03/16,00:28:30,16,08,1, 11.9,1,1, 2.245, 10307.044, 236.151, 52507.629 20/03/16,00:28:30,17,08,1, 11.9,1,1, 2.245, 10307.057, 236.173, 52507.668 20/03/16,00:28:30,18,08,1, 11.9,1,1, 2.245, 10307.070, 236.179, 52507.621 20/03/16,00:28:30,19,08,1, 11.9,1,1, 2.245, 10307.066, 236.197, 52507.634 20/03/16,00:28:31,00,08,1, 11.9,1,1, 2.244, 10307.337, 236.627, 52507.686 20/03/16,00:28:31,01,08,1, 11.9,1,1, 2.244, 10307.118, 236.265, 52507.644 20/03/16,00:28:31,02,08,1, 11.9,1,1, 2.244, 10307.110, 236.302, 52507.625 20/03/16,00:28:31,03,08,1, 11.9,1,1, 2.244, 10307.128, 236.308, 52507.646 20/03/16,00:28:31,04,08,1, 11.9,1,1, 2.244, 10307.154, 236.346, 52507.632 20/03/16,00:28:31,05,08,1, 11.9,1,1, 2.244, 10307.148, 236.350, 52507.654 20/03/16,00:28:31,06,08,1, 11.9,1,1, 2.244, 10307.162, 236.371, 52507.629 20/03/16,00:28:31,07,08,1, 11.9,1,1, 2.244, 10307.208, 236.399, 52507.632 20/03/16,00:28:31,08,08,1, 11.9,1,1, 2.244, 10307.182, 236.422, 52507.628 20/03/16,00:28:31,09,08,1, 11.9,1,1, 2.244, 10307.213, 236.437, 52507.653 20/03/16,00:28:31,10,08,1, 11.9,1,1, 2.244, 10307.236, 236.457, 52507.657 20/03/16,00:28:31,11,08,1, 11.9,1,1, 2.244, 10307.241, 236.473, 52507.673 20/03/16,00:28:31,12,08,1, 11.9,1,1, 2.244, 10307.244, 236.509, 52507.687 20/03/16,00:28:31,13,08,1, 11.9,1,1, 2.244, 10307.274, 236.522, 52507.639 20/03/16,00:28:31,14,08,1, 11.9,1,1, 2.244, 10307.289, 236.532, 52507.643 20/03/16,00:28:31,15,08,1, 11.9,1,1, 2.244, 10307.300, 236.535, 52507.673 20/03/16,00:28:31,16,08,1, 11.9,1,1, 2.244, 10307.321, 236.588, 52507.704 20/03/16,00:28:31,17,08,1, 11.9,1,1, 2.244, 10307.312, 236.576, 52507.681 20/03/16,00:28:31,18,08,1, 11.9,1,1, 2.244, 10307.333, 236.613, 52507.695 20/03/16,00:28:31,19,08,1, 11.9,1,1, 2.244, 10307.342, 236.627, 52507.686 20/03/16,00:28:32,00,08,1, 11.9,1,1, 2.243, 10307.546, 236.750, 52507.869 20/03/16,00:28:32,01,08,1, 11.9,1,1, 2.243, 10307.351, 236.646, 52507.723 20/03/16,00:28:32,02,08,1, 11.9,1,1, 2.243, 10307.377, 236.642, 52507.738 20/03/16,00:28:32,03,08,1, 11.9,1,1, 2.243, 10307.386, 236.615, 52507.723 20/03/16,00:28:32,04,08,1, 11.9,1,1, 2.243, 10307.389, 236.654, 52507.486 20/03/16,00:28:32,05,08,1, 11.9,1,1, 2.243, 10307.363, 236.708, 52507.821 20/03/16,00:28:32,06,08,1, 11.9,1,1, 2.243, 10307.402, 236.680, 52507.819 20/03/16,00:28:32,07,08,1, 11.9,1,1, 2.243, 10307.413, 236.706, 52507.772 20/03/16,00:28:32,08,08,1, 11.9,1,1, 2.243, 10307.470, 236.721, 52507.819 20/03/16,00:28:32,09,08,1, 11.9,1,1, 2.243, 10307.449, 236.722, 52507.770 20/03/16,00:28:32,10,08,1, 11.9,1,1, 2.243, 10307.465, 236.737, 52507.797 20/03/16,00:28:32,11,08,1, 11.9,1,1, 2.243, 10307.479, 236.734, 52507.788 20/03/16,00:28:32,12,08,1, 11.9,1,1, 2.243, 10307.466, 236.739, 52507.805 20/03/16,00:28:32,13,08,1, 11.9,1,1, 2.243, 10307.509, 236.735, 52507.954 20/03/16,00:28:32,14,08,1, 11.9,1,1, 2.243, 10307.474, 236.726, 52507.806 20/03/16,00:28:32,15,08,1, 11.9,1,1, 2.243, 10307.468, 236.758, 52507.868 20/03/16,00:28:32,16,08,1, 11.9,1,1, 2.243, 10307.515, 236.734, 52507.856 20/03/16,00:28:32,17,08,1, 11.9,1,1, 2.243, 10307.523, 236.726, 52507.828 20/03/16,00:28:32,18,08,1, 11.9,1,1, 2.243, 10307.562, 236.752, 52507.857 20/03/16,00:28:32,19,08,1, 11.9,1,1, 2.243, 10307.553, 236.750, 52507.869 20/03/16,00:28:33,00,08,1, 11.9,1,1, 2.242, 10307.813, 236.586, 52507.875 20/03/16,00:28:33,01,08,1, 11.9,1,1, 2.242, 10307.569, 236.754, 52507.848 20/03/16,00:28:33,02,08,1, 11.9,1,1, 2.242, 10307.566, 236.742, 52507.910 20/03/16,00:28:33,03,08,1, 11.9,1,1, 2.242, 10307.577, 236.727, 52507.888 20/03/16,00:28:33,04,08,1, 11.9,1,1, 2.242, 10307.589, 236.715, 52507.867 20/03/16,00:28:33,05,08,1, 11.9,1,1, 2.242, 10307.646, 236.701, 52507.733 20/03/16,00:28:33,06,08,1, 11.9,1,1, 2.242, 10307.647, 236.704, 52507.905 20/03/16,00:28:33,07,08,1, 11.9,1,1, 2.242, 10307.661, 236.716, 52507.929 20/03/16,00:28:33,08,08,1, 11.9,1,1, 2.242, 10307.666, 236.664, 52507.884 20/03/16,00:28:33,09,08,1, 11.9,1,1, 2.242, 10307.652, 236.678, 52507.903 20/03/16,00:28:33,10,08,1, 11.9,1,1, 2.242, 10307.708, 236.683, 52507.883 20/03/16,00:28:33,11,08,1, 11.9,1,1, 2.242, 10307.705, 236.680, 52507.906 20/03/16,00:28:33,12,08,1, 11.9,1,1, 2.242, 10307.705, 236.673, 52507.903 20/03/16,00:28:33,13,08,1, 11.9,1,1, 2.242, 10307.710, 236.679, 52507.891 20/03/16,00:28:33,14,08,1, 11.9,1,1, 2.242, 10307.749, 236.656, 52507.869 20/03/16,00:28:33,15,08,1, 11.9,1,1, 2.242, 10307.761, 236.659, 52507.889 20/03/16,00:28:33,16,08,1, 11.9,1,1, 2.242, 10307.768, 236.637, 52507.893 20/03/16,00:28:33,17,08,1, 11.9,1,1, 2.242, 10307.783, 236.612, 52507.875 20/03/16,00:28:33,18,08,1, 11.9,1,1, 2.242, 10307.780, 236.632, 52507.867 20/03/16,00:28:33,19,08,1, 11.9,1,1, 2.242, 10307.820, 236.586, 52507.875 20/03/16,00:28:34,00,09,1, 11.9,1,1, 2.242, 10308.038, 236.302, 52507.717 20/03/16,00:28:34,01,09,1, 11.9,1,1, 2.242, 10307.837, 236.608, 52507.894 20/03/16,00:28:34,02,09,1, 11.9,1,1, 2.242, 10307.844, 236.559, 52507.866 20/03/16,00:28:34,03,09,1, 11.9,1,1, 2.242, 10307.852, 236.560, 52507.869 20/03/16,00:28:34,04,09,1, 11.9,1,1, 2.242, 10307.892, 236.560, 52507.913 20/03/16,00:28:34,05,09,1, 11.9,1,1, 2.242, 10307.879, 236.514, 52507.851 20/03/16,00:28:34,06,09,1, 11.9,1,1, 2.242, 10307.904, 236.524, 52507.878 20/03/16,00:28:34,07,09,1, 11.9,1,1, 2.242, 10307.920, 236.512, 52507.835 20/03/16,00:28:34,08,09,1, 11.9,1,1, 2.242, 10307.942, 236.489, 52507.831 20/03/16,00:28:34,09,09,1, 11.9,1,1, 2.242, 10307.946, 236.500, 52507.787 20/03/16,00:28:34,10,09,1, 11.9,1,1, 2.242, 10307.977, 236.466, 52507.848 20/03/16,00:28:34,11,09,1, 11.9,1,1, 2.242, 10307.957, 236.464, 52507.808 20/03/16,00:28:34,12,09,1, 11.9,1,1, 2.242, 10307.978, 236.442, 52507.797 20/03/16,00:28:34,13,09,1, 11.9,1,1, 2.242, 10307.993, 236.410, 52507.795 20/03/16,00:28:34,14,09,1, 11.9,1,1, 2.242, 10307.995, 236.400, 52507.785 20/03/16,00:28:34,15,09,1, 11.9,1,1, 2.242, 10308.011, 236.386, 52507.797 20/03/16,00:28:34,16,09,1, 11.9,1,1, 2.242, 10308.023, 236.357, 52507.759 20/03/16,00:28:34,17,09,1, 11.9,1,1, 2.242, 10308.038, 236.329, 52507.719 20/03/16,00:28:34,18,09,1, 11.9,1,1, 2.242, 10308.054, 236.324, 52507.755 20/03/16,00:28:34,19,09,1, 11.9,1,1, 2.242, 10308.040, 236.302, 52507.717 20/03/16,00:28:35,00,09,1, 11.9,1,1, 2.240, 10308.021, 235.834, 52507.586 20/03/16,00:28:35,01,09,1, 11.9,1,1, 2.240, 10308.083, 236.258, 52507.723 20/03/16,00:28:35,02,09,1, 11.9,1,1, 2.240, 10308.048, 236.272, 52507.945 20/03/16,00:28:35,03,09,1, 11.9,1,1, 2.240, 10308.055, 236.244, 52507.783 20/03/16,00:28:35,04,09,1, 11.9,1,1, 2.240, 10308.055, 236.220, 52507.722 20/03/16,00:28:35,05,09,1, 11.9,1,1, 2.240, 10308.073, 236.181, 52507.701 20/03/16,00:28:35,06,09,1, 11.9,1,1, 2.240, 10308.071, 236.189, 52507.852 20/03/16,00:28:35,07,09,1, 11.9,1,1, 2.240, 10308.069, 236.146, 52507.599 20/03/16,00:28:35,08,09,1, 11.9,1,1, 2.240, 10308.080, 236.113, 52507.651 20/03/16,00:28:35,09,09,1, 11.9,1,1, 2.240, 10308.090, 236.098, 52507.639 20/03/16,00:28:35,10,09,1, 11.9,1,1, 2.240, 10308.116, 236.057, 52507.623 20/03/16,00:28:35,11,09,1, 11.9,1,1, 2.240, 10308.061, 236.036, 52507.664 20/03/16,00:28:35,12,09,1, 11.9,1,1, 2.240, 10308.072, 236.003, 52507.640 20/03/16,00:28:35,13,09,1, 11.9,1,1, 2.240, 10308.088, 235.986, 52507.614 20/03/16,00:28:35,14,09,1, 11.9,1,1, 2.240, 10308.052, 235.973, 52507.619 20/03/16,00:28:35,15,09,1, 11.9,1,1, 2.240, 10308.056, 235.956, 52507.579 20/03/16,00:28:35,16,09,1, 11.9,1,1, 2.240, 10308.070, 235.900, 52507.597 20/03/16,00:28:35,17,09,1, 11.9,1,1, 2.240, 10308.077, 235.894, 52507.590 20/03/16,00:28:35,18,09,1, 11.9,1,1, 2.240, 10308.020, 235.837, 52507.589 20/03/16,00:28:35,19,09,1, 11.9,1,1, 2.240, 10308.028, 235.834, 52507.586 20/03/16,00:28:36,00,09,1, 11.8,1,1, 2.243, 10307.771, 235.247, 52507.535 20/03/16,00:28:36,01,09,1, 11.8,1,1, 2.243, 10308.026, 235.767, 52507.605 20/03/16,00:28:36,02,09,1, 11.8,1,1, 2.243, 10308.016, 235.772, 52507.598 20/03/16,00:28:36,03,09,1, 11.8,1,1, 2.243, 10308.026, 235.736, 52507.578 20/03/16,00:28:36,04,09,1, 11.8,1,1, 2.243, 10307.985, 235.704, 52507.578 20/03/16,00:28:36,05,09,1, 11.8,1,1, 2.243, 10307.975, 235.663, 52507.556 20/03/16,00:28:36,06,09,1, 11.8,1,1, 2.243, 10307.948, 235.660, 52507.568 20/03/16,00:28:36,07,09,1, 11.8,1,1, 2.243, 10307.940, 235.605, 52507.567 20/03/16,00:28:36,08,09,1, 11.8,1,1, 2.243, 10307.926, 235.600, 52507.563 20/03/16,00:28:36,09,09,1, 11.8,1,1, 2.243, 10307.893, 235.579, 52507.397 20/03/16,00:28:36,10,09,1, 11.8,1,1, 2.243, 10307.919, 235.543, 52507.600 20/03/16,00:28:36,11,09,1, 11.8,1,1, 2.243, 10307.897, 235.489, 52507.496 20/03/16,00:28:36,12,09,1, 11.8,1,1, 2.243, 10307.888, 235.459, 52507.515 20/03/16,00:28:36,13,09,1, 11.8,1,1, 2.243, 10307.886, 235.448, 52507.570 20/03/16,00:28:36,14,09,1, 11.8,1,1, 2.243, 10307.848, 235.404, 52507.566 20/03/16,00:28:36,15,09,1, 11.8,1,1, 2.243, 10307.851, 235.377, 52507.563 20/03/16,00:28:36,16,09,1, 11.8,1,1, 2.243, 10307.798, 235.348, 52507.524 20/03/16,00:28:36,17,09,1, 11.8,1,1, 2.243, 10307.780, 235.320, 52507.537 20/03/16,00:28:36,18,09,1, 11.8,1,1, 2.243, 10307.766, 235.275, 52507.542 20/03/16,00:28:36,19,09,1, 11.8,1,1, 2.243, 10307.773, 235.247, 52507.535 20/03/16,00:28:37,00,10,1, 11.9,1,1, 2.245, 10307.504, 234.690, 52507.688 20/03/16,00:28:37,01,10,1, 11.9,1,1, 2.245, 10307.718, 235.196, 52507.561 20/03/16,00:28:37,02,10,1, 11.9,1,1, 2.245, 10307.722, 235.155, 52507.568 20/03/16,00:28:37,03,10,1, 11.9,1,1, 2.245, 10307.693, 235.115, 52507.556 20/03/16,00:28:37,04,10,1, 11.9,1,1, 2.245, 10307.669, 235.110, 52507.584 20/03/16,00:28:37,05,10,1, 11.9,1,1, 2.245, 10307.660, 235.076, 52507.578 20/03/16,00:28:37,06,10,1, 11.9,1,1, 2.245, 10307.636, 235.023, 52507.560 20/03/16,00:28:37,07,10,1, 11.9,1,1, 2.245, 10307.641, 235.009, 52507.591 20/03/16,00:28:37,08,10,1, 11.9,1,1, 2.245, 10307.646, 234.980, 52507.589 20/03/16,00:28:37,09,10,1, 11.9,1,1, 2.245, 10307.594, 234.934, 52507.557 20/03/16,00:28:37,10,10,1, 11.9,1,1, 2.245, 10307.585, 234.928, 52507.577 20/03/16,00:28:37,11,10,1, 11.9,1,1, 2.245, 10307.579, 234.897, 52507.595 20/03/16,00:28:37,12,10,1, 11.9,1,1, 2.245, 10307.562, 234.865, 52507.634 20/03/16,00:28:37,13,10,1, 11.9,1,1, 2.245, 10307.533, 234.853, 52507.607 20/03/16,00:28:37,14,10,1, 11.9,1,1, 2.245, 10307.530, 234.800, 52507.642 20/03/16,00:28:37,15,10,1, 11.9,1,1, 2.245, 10307.547, 234.800, 52507.612 20/03/16,00:28:37,16,10,1, 11.9,1,1, 2.245, 10307.521, 234.771, 52507.639 20/03/16,00:28:37,17,10,1, 11.9,1,1, 2.245, 10307.501, 234.759, 52507.659 20/03/16,00:28:37,18,10,1, 11.9,1,1, 2.245, 10307.495, 234.704, 52507.604 20/03/16,00:28:37,19,10,1, 11.9,1,1, 2.245, 10307.509, 234.690, 52507.688 20/03/16,00:28:38,00,09,1, 11.9,1,1, 2.243, 10307.446, 234.321, 52508.104 20/03/16,00:28:38,01,09,1, 11.9,1,1, 2.243, 10307.478, 234.634, 52507.689 20/03/16,00:28:38,02,09,1, 11.9,1,1, 2.243, 10307.478, 234.630, 52507.689 20/03/16,00:28:38,03,09,1, 11.9,1,1, 2.243, 10307.477, 234.591, 52507.750 20/03/16,00:28:38,04,09,1, 11.9,1,1, 2.243, 10307.439, 234.574, 52507.809 20/03/16,00:28:38,05,09,1, 11.9,1,1, 2.243, 10307.492, 234.520, 52507.669 20/03/16,00:28:38,06,09,1, 11.9,1,1, 2.243, 10307.463, 234.540, 52507.688 20/03/16,00:28:38,07,09,1, 11.9,1,1, 2.243, 10307.465, 234.494, 52507.717 20/03/16,00:28:38,08,09,1, 11.9,1,1, 2.243, 10307.467, 234.475, 52507.737 20/03/16,00:28:38,09,09,1, 11.9,1,1, 2.243, 10307.454, 234.460, 52507.777 20/03/16,00:28:38,10,09,1, 11.9,1,1, 2.243, 10307.482, 234.462, 52507.806 20/03/16,00:28:38,11,09,1, 11.9,1,1, 2.243, 10307.435, 234.421, 52507.804 20/03/16,00:28:38,12,09,1, 11.9,1,1, 2.243, 10307.439, 234.419, 52507.771 20/03/16,00:28:38,13,09,1, 11.9,1,1, 2.243, 10307.426, 234.400, 52507.822 20/03/16,00:28:38,14,09,1, 11.9,1,1, 2.243, 10307.431, 234.362, 52507.781 20/03/16,00:28:38,15,09,1, 11.9,1,1, 2.243, 10307.464, 234.369, 52507.858 20/03/16,00:28:38,16,09,1, 11.9,1,1, 2.243, 10307.434, 234.355, 52507.825 20/03/16,00:28:38,17,09,1, 11.9,1,1, 2.243, 10307.436, 234.315, 52507.815 20/03/16,00:28:38,18,09,1, 11.9,1,1, 2.243, 10307.449, 234.323, 52507.867 20/03/16,00:28:38,19,09,1, 11.9,1,1, 2.243, 10307.451, 234.321, 52508.104 20/03/16,00:28:39,00,09,1, 11.9,1,1, 2.243, 10307.754, 234.163, 52508.048 20/03/16,00:28:39,01,09,1, 11.9,1,1, 2.243, 10307.522, 234.297, 52507.899 20/03/16,00:28:39,02,09,1, 11.9,1,1, 2.243, 10307.476, 234.292, 52507.839 20/03/16,00:28:39,03,09,1, 11.9,1,1, 2.243, 10307.517, 234.294, 52507.981 20/03/16,00:28:39,04,09,1, 11.9,1,1, 2.243, 10307.512, 234.292, 52507.913 20/03/16,00:28:39,05,09,1, 11.9,1,1, 2.243, 10307.533, 234.262, 52507.930 20/03/16,00:28:39,06,09,1, 11.9,1,1, 2.243, 10307.545, 234.265, 52507.953 20/03/16,00:28:39,07,09,1, 11.9,1,1, 2.243, 10307.543, 234.257, 52507.947 20/03/16,00:28:39,08,09,1, 11.9,1,1, 2.243, 10307.560, 234.238, 52507.945 20/03/16,00:28:39,09,09,1, 11.9,1,1, 2.243, 10307.552, 234.258, 52507.992 20/03/16,00:28:39,10,09,1, 11.9,1,1, 2.243, 10307.609, 234.240, 52507.999 20/03/16,00:28:39,11,09,1, 11.9,1,1, 2.243, 10307.625, 234.227, 52507.971 20/03/16,00:28:39,12,09,1, 11.9,1,1, 2.243, 10307.635, 234.229, 52507.991 20/03/16,00:28:39,13,09,1, 11.9,1,1, 2.243, 10307.652, 234.215, 52507.992 20/03/16,00:28:39,14,09,1, 11.9,1,1, 2.243, 10307.655, 234.237, 52508.006 20/03/16,00:28:39,15,09,1, 11.9,1,1, 2.243, 10307.702, 234.221, 52508.045 20/03/16,00:28:39,16,09,1, 11.9,1,1, 2.243, 10307.706, 234.191, 52508.002 20/03/16,00:28:39,17,09,1, 11.9,1,1, 2.243, 10307.737, 234.203, 52508.002 20/03/16,00:28:39,18,09,1, 11.9,1,1, 2.243, 10307.727, 234.196, 52508.068 20/03/16,00:28:39,19,09,1, 11.9,1,1, 2.243, 10307.762, 234.163, 52508.048 20/03/16,00:28:40,00,08,1, 11.9,1,1, 2.242, 10308.197, 234.305, 52508.094 20/03/16,00:28:40,01,08,1, 11.9,1,1, 2.242, 10307.813, 234.186, 52508.077 20/03/16,00:28:40,02,08,1, 11.9,1,1, 2.242, 10307.809, 234.169, 52508.094 20/03/16,00:28:40,03,08,1, 11.9,1,1, 2.242, 10307.837, 234.218, 52508.055 20/03/16,00:28:40,04,08,1, 11.9,1,1, 2.242, 10307.846, 234.156, 52508.066 20/03/16,00:28:40,05,08,1, 11.9,1,1, 2.242, 10307.834, 234.195, 52508.160 20/03/16,00:28:40,06,08,1, 11.9,1,1, 2.242, 10307.912, 234.211, 52508.201 20/03/16,00:28:40,07,08,1, 11.9,1,1, 2.242, 10307.911, 234.180, 52508.015 20/03/16,00:28:40,08,08,1, 11.9,1,1, 2.242, 10307.944, 234.205, 52508.084 20/03/16,00:28:40,09,08,1, 11.9,1,1, 2.242, 10307.945, 234.196, 52508.089 20/03/16,00:28:40,10,08,1, 11.9,1,1, 2.242, 10307.963, 234.216, 52508.070 20/03/16,00:28:40,11,08,1, 11.9,1,1, 2.242, 10307.994, 234.210, 52508.088 20/03/16,00:28:40,12,08,1, 11.9,1,1, 2.242, 10308.044, 234.241, 52508.114 20/03/16,00:28:40,13,08,1, 11.9,1,1, 2.242, 10308.045, 234.223, 52508.129 20/03/16,00:28:40,14,08,1, 11.9,1,1, 2.242, 10308.069, 234.244, 52508.124 20/03/16,00:28:40,15,08,1, 11.9,1,1, 2.242, 10308.091, 234.251, 52508.098 20/03/16,00:28:40,16,08,1, 11.9,1,1, 2.242, 10308.127, 234.265, 52508.093 20/03/16,00:28:40,17,08,1, 11.9,1,1, 2.242, 10308.141, 234.310, 52508.104 20/03/16,00:28:40,18,08,1, 11.9,1,1, 2.242, 10308.154, 234.255, 52508.096 20/03/16,00:28:40,19,08,1, 11.9,1,1, 2.242, 10308.201, 234.305, 52508.094 20/03/16,00:28:41,00,08,1, 11.8,1,1, 2.241, 10308.689, 234.655, 52507.992 20/03/16,00:28:41,01,08,1, 11.8,1,1, 2.241, 10308.255, 234.305, 52508.091 20/03/16,00:28:41,02,08,1, 11.8,1,1, 2.241, 10308.286, 234.321, 52508.103 20/03/16,00:28:41,03,08,1, 11.8,1,1, 2.241, 10308.307, 234.355, 52508.108 20/03/16,00:28:41,04,08,1, 11.8,1,1, 2.241, 10308.338, 234.355, 52508.093 20/03/16,00:28:41,05,08,1, 11.8,1,1, 2.241, 10308.340, 234.385, 52508.064 20/03/16,00:28:41,06,08,1, 11.8,1,1, 2.241, 10308.367, 234.402, 52508.052 20/03/16,00:28:41,07,08,1, 11.8,1,1, 2.241, 10308.383, 234.388, 52508.054 20/03/16,00:28:41,08,08,1, 11.8,1,1, 2.241, 10308.409, 234.429, 52508.068 20/03/16,00:28:41,09,08,1, 11.8,1,1, 2.241, 10308.421, 234.417, 52508.051 20/03/16,00:28:41,10,08,1, 11.8,1,1, 2.241, 10308.448, 234.447, 52508.054 20/03/16,00:28:41,11,08,1, 11.8,1,1, 2.241, 10308.498, 234.493, 52508.088 20/03/16,00:28:41,12,08,1, 11.8,1,1, 2.241, 10308.502, 234.517, 52508.061 20/03/16,00:28:41,13,08,1, 11.8,1,1, 2.241, 10308.547, 234.516, 52508.032 20/03/16,00:28:41,14,08,1, 11.8,1,1, 2.241, 10308.561, 234.539, 52508.036 20/03/16,00:28:41,15,08,1, 11.8,1,1, 2.241, 10308.576, 234.563, 52508.071 20/03/16,00:28:41,16,08,1, 11.8,1,1, 2.241, 10308.599, 234.584, 52508.036 20/03/16,00:28:41,17,08,1, 11.8,1,1, 2.241, 10308.639, 234.618, 52508.015 20/03/16,00:28:41,18,08,1, 11.8,1,1, 2.241, 10308.665, 234.645, 52508.016 20/03/16,00:28:41,19,08,1, 11.8,1,1, 2.241, 10308.696, 234.655, 52507.992 20/03/16,00:28:42,00,08,1, 11.9,1,1, 2.242, 10309.190, 235.058, 52507.960 20/03/16,00:28:42,01,08,1, 11.9,1,1, 2.242, 10308.731, 234.706, 52508.005 20/03/16,00:28:42,02,08,1, 11.9,1,1, 2.242, 10308.741, 234.746, 52508.012 20/03/16,00:28:42,03,08,1, 11.9,1,1, 2.242, 10308.781, 234.746, 52507.988 20/03/16,00:28:42,04,08,1, 11.9,1,1, 2.242, 10308.788, 234.760, 52508.000 20/03/16,00:28:42,05,08,1, 11.9,1,1, 2.242, 10308.839, 234.806, 52508.025 20/03/16,00:28:42,06,08,1, 11.9,1,1, 2.242, 10308.862, 234.819, 52507.961 20/03/16,00:28:42,07,08,1, 11.9,1,1, 2.242, 10308.886, 234.855, 52507.988 20/03/16,00:28:42,08,08,1, 11.9,1,1, 2.242, 10308.919, 234.884, 52507.991 20/03/16,00:28:42,09,08,1, 11.9,1,1, 2.242, 10308.948, 234.879, 52507.981 20/03/16,00:28:42,10,08,1, 11.9,1,1, 2.242, 10308.965, 234.919, 52507.973 20/03/16,00:28:42,11,08,1, 11.9,1,1, 2.242, 10308.996, 234.953, 52507.989 20/03/16,00:28:42,12,08,1, 11.9,1,1, 2.242, 10309.006, 234.934, 52507.954 20/03/16,00:28:42,13,08,1, 11.9,1,1, 2.242, 10309.064, 234.964, 52507.990 20/03/16,00:28:42,14,08,1, 11.9,1,1, 2.242, 10309.064, 234.963, 52507.944 20/03/16,00:28:42,15,08,1, 11.9,1,1, 2.242, 10309.066, 234.997, 52507.948 20/03/16,00:28:42,16,08,1, 11.9,1,1, 2.242, 10309.110, 235.038, 52507.963 20/03/16,00:28:42,17,08,1, 11.9,1,1, 2.242, 10309.135, 235.039, 52507.931 20/03/16,00:28:42,18,08,1, 11.9,1,1, 2.242, 10309.146, 235.061, 52507.948 20/03/16,00:28:42,19,08,1, 11.9,1,1, 2.242, 10309.191, 235.058, 52507.960 20/03/16,00:28:43,00,09,1, 11.9,1,1, 2.243, 10309.523, 235.336, 52508.028 20/03/16,00:28:43,01,09,1, 11.9,1,1, 2.243, 10309.219, 235.122, 52507.925 20/03/16,00:28:43,02,09,1, 11.9,1,1, 2.243, 10309.234, 235.150, 52508.148 20/03/16,00:28:43,03,09,1, 11.9,1,1, 2.243, 10309.295, 235.136, 52507.987 20/03/16,00:28:43,04,09,1, 11.9,1,1, 2.243, 10309.330, 235.142, 52507.809 20/03/16,00:28:43,05,09,1, 11.9,1,1, 2.243, 10309.318, 235.182, 52507.981 20/03/16,00:28:43,06,09,1, 11.9,1,1, 2.243, 10309.330, 235.168, 52507.962 20/03/16,00:28:43,07,09,1, 11.9,1,1, 2.243, 10309.315, 235.199, 52507.925 20/03/16,00:28:43,08,09,1, 11.9,1,1, 2.243, 10309.349, 235.190, 52507.994 20/03/16,00:28:43,09,09,1, 11.9,1,1, 2.243, 10309.357, 235.198, 52507.880 20/03/16,00:28:43,10,09,1, 11.9,1,1, 2.243, 10309.424, 235.230, 52507.934 20/03/16,00:28:43,11,09,1, 11.9,1,1, 2.243, 10309.405, 235.247, 52507.954 20/03/16,00:28:43,12,09,1, 11.9,1,1, 2.243, 10309.412, 235.232, 52507.952 20/03/16,00:28:43,13,09,1, 11.9,1,1, 2.243, 10309.438, 235.257, 52507.951 20/03/16,00:28:43,14,09,1, 11.9,1,1, 2.243, 10309.477, 235.265, 52507.980 20/03/16,00:28:43,15,09,1, 11.9,1,1, 2.243, 10309.458, 235.296, 52508.011 20/03/16,00:28:43,16,09,1, 11.9,1,1, 2.243, 10309.489, 235.301, 52507.983 20/03/16,00:28:43,17,09,1, 11.9,1,1, 2.243, 10309.517, 235.310, 52508.032 20/03/16,00:28:43,18,09,1, 11.9,1,1, 2.243, 10309.538, 235.351, 52508.028 20/03/16,00:28:43,19,09,1, 11.9,1,1, 2.243, 10309.526, 235.336, 52508.028 20/03/16,00:28:44,00,09,1, 11.8,1,1, 2.244, 10309.749, 235.460, 52508.243 20/03/16,00:28:44,01,09,1, 11.8,1,1, 2.244, 10309.571, 235.384, 52508.060 20/03/16,00:28:44,02,09,1, 11.8,1,1, 2.244, 10309.577, 235.365, 52508.054 20/03/16,00:28:44,03,09,1, 11.8,1,1, 2.244, 10309.599, 235.386, 52508.074 20/03/16,00:28:44,04,09,1, 11.8,1,1, 2.244, 10309.609, 235.375, 52508.060 20/03/16,00:28:44,05,09,1, 11.8,1,1, 2.244, 10309.635, 235.388, 52508.073 20/03/16,00:28:44,06,09,1, 11.8,1,1, 2.244, 10309.633, 235.405, 52508.104 20/03/16,00:28:44,07,09,1, 11.8,1,1, 2.244, 10309.643, 235.436, 52508.095 20/03/16,00:28:44,08,09,1, 11.8,1,1, 2.244, 10309.646, 235.423, 52508.124 20/03/16,00:28:44,09,09,1, 11.8,1,1, 2.244, 10309.657, 235.448, 52508.127 20/03/16,00:28:44,10,09,1, 11.8,1,1, 2.244, 10309.663, 235.439, 52508.140 20/03/16,00:28:44,11,09,1, 11.8,1,1, 2.244, 10309.714, 235.475, 52508.176 20/03/16,00:28:44,12,09,1, 11.8,1,1, 2.244, 10309.707, 235.449, 52508.142 20/03/16,00:28:44,13,09,1, 11.8,1,1, 2.244, 10309.697, 235.455, 52508.193 20/03/16,00:28:44,14,09,1, 11.8,1,1, 2.244, 10309.707, 235.459, 52508.199 20/03/16,00:28:44,15,09,1, 11.8,1,1, 2.244, 10309.727, 235.479, 52508.195 20/03/16,00:28:44,16,09,1, 11.8,1,1, 2.244, 10309.736, 235.467, 52508.233 20/03/16,00:28:44,17,09,1, 11.8,1,1, 2.244, 10309.738, 235.455, 52508.237 20/03/16,00:28:44,18,09,1, 11.8,1,1, 2.244, 10309.750, 235.459, 52508.266 20/03/16,00:28:44,19,09,1, 11.8,1,1, 2.244, 10309.757, 235.460, 52508.243 20/03/16,00:28:45,00,09,1, 11.9,1,1, 2.242, 10309.865, 235.247, 52508.544 20/03/16,00:28:45,01,09,1, 11.9,1,1, 2.242, 10309.789, 235.477, 52508.275 20/03/16,00:28:45,02,09,1, 11.9,1,1, 2.242, 10309.765, 235.441, 52508.299 20/03/16,00:28:45,03,09,1, 11.9,1,1, 2.242, 10309.789, 235.436, 52508.293 20/03/16,00:28:45,04,09,1, 11.9,1,1, 2.242, 10309.801, 235.451, 52508.318 20/03/16,00:28:45,05,09,1, 11.9,1,1, 2.242, 10309.799, 235.422, 52508.297 20/03/16,00:28:45,06,09,1, 11.9,1,1, 2.242, 10309.808, 235.418, 52508.362 20/03/16,00:28:45,07,09,1, 11.9,1,1, 2.242, 10309.837, 235.405, 52508.350 20/03/16,00:28:45,08,09,1, 11.9,1,1, 2.242, 10309.852, 235.403, 52508.346 20/03/16,00:28:45,09,09,1, 11.9,1,1, 2.242, 10309.814, 235.392, 52508.404 20/03/16,00:28:45,10,09,1, 11.9,1,1, 2.242, 10309.853, 235.400, 52508.411 20/03/16,00:28:45,11,09,1, 11.9,1,1, 2.242, 10309.810, 235.346, 52508.363 20/03/16,00:28:45,12,09,1, 11.9,1,1, 2.242, 10309.848, 235.359, 52508.428 20/03/16,00:28:45,13,09,1, 11.9,1,1, 2.242, 10309.881, 235.333, 52508.462 20/03/16,00:28:45,14,09,1, 11.9,1,1, 2.242, 10309.869, 235.298, 52508.470 20/03/16,00:28:45,15,09,1, 11.9,1,1, 2.242, 10309.872, 235.306, 52508.489 20/03/16,00:28:45,16,09,1, 11.9,1,1, 2.242, 10309.883, 235.284, 52508.479 20/03/16,00:28:45,17,09,1, 11.9,1,1, 2.242, 10309.896, 235.274, 52508.513 20/03/16,00:28:45,18,09,1, 11.9,1,1, 2.242, 10309.897, 235.250, 52508.509 20/03/16,00:28:45,19,09,1, 11.9,1,1, 2.242, 10309.868, 235.247, 52508.544 20/03/16,00:28:46,00,09,1, 11.9,1,1, 2.240, 10309.966, 234.576, 52508.713 20/03/16,00:28:46,01,09,1, 11.9,1,1, 2.240, 10309.894, 235.176, 52508.558 20/03/16,00:28:46,02,09,1, 11.9,1,1, 2.240, 10309.898, 235.140, 52508.601 20/03/16,00:28:46,03,09,1, 11.9,1,1, 2.240, 10309.906, 235.131, 52508.611 20/03/16,00:28:46,04,09,1, 11.9,1,1, 2.240, 10309.939, 235.089, 52508.615 20/03/16,00:28:46,05,09,1, 11.9,1,1, 2.240, 10309.929, 235.078, 52508.635 20/03/16,00:28:46,06,09,1, 11.9,1,1, 2.240, 10309.920, 235.031, 52508.628 20/03/16,00:28:46,07,09,1, 11.9,1,1, 2.240, 10309.913, 234.999, 52508.581 20/03/16,00:28:46,08,09,1, 11.9,1,1, 2.240, 10309.920, 234.962, 52508.642 20/03/16,00:28:46,09,09,1, 11.9,1,1, 2.240, 10309.958, 234.946, 52508.656 20/03/16,00:28:46,10,09,1, 11.9,1,1, 2.240, 10309.913, 234.888, 52508.660 20/03/16,00:28:46,11,09,1, 11.9,1,1, 2.240, 10309.953, 234.866, 52508.694 20/03/16,00:28:46,12,09,1, 11.9,1,1, 2.240, 10309.946, 234.830, 52508.698 20/03/16,00:28:46,13,09,1, 11.9,1,1, 2.240, 10309.949, 234.788, 52508.662 20/03/16,00:28:46,14,09,1, 11.9,1,1, 2.240, 10309.974, 234.769, 52508.705 20/03/16,00:28:46,15,09,1, 11.9,1,1, 2.240, 10309.957, 234.713, 52508.666 20/03/16,00:28:46,16,09,1, 11.9,1,1, 2.240, 10309.959, 234.670, 52508.695 20/03/16,00:28:46,17,09,1, 11.9,1,1, 2.240, 10309.968, 234.661, 52508.714 20/03/16,00:28:46,18,09,1, 11.9,1,1, 2.240, 10309.958, 234.583, 52508.702 20/03/16,00:28:46,19,09,1, 11.9,1,1, 2.240, 10309.971, 234.576, 52508.713 20/03/16,00:28:47,00,09,1, 11.8,1,1, 2.242, 10310.041, 233.769, 52508.737 20/03/16,00:28:47,01,09,1, 11.8,1,1, 2.242, 10309.971, 234.483, 52508.728 20/03/16,00:28:47,02,09,1, 11.8,1,1, 2.242, 10309.969, 234.462, 52508.726 20/03/16,00:28:47,03,09,1, 11.8,1,1, 2.242, 10310.007, 234.391, 52508.781 20/03/16,00:28:47,04,09,1, 11.8,1,1, 2.242, 10310.012, 234.367, 52508.752 20/03/16,00:28:47,05,09,1, 11.8,1,1, 2.242, 10310.006, 234.317, 52508.745 20/03/16,00:28:47,06,09,1, 11.8,1,1, 2.242, 10310.012, 234.273, 52508.773 20/03/16,00:28:47,07,09,1, 11.8,1,1, 2.242, 10309.992, 234.227, 52508.774 20/03/16,00:28:47,08,09,1, 11.8,1,1, 2.242, 10310.026, 234.194, 52508.762 20/03/16,00:28:47,09,09,1, 11.8,1,1, 2.242, 10310.006, 234.156, 52508.767 20/03/16,00:28:47,10,09,1, 11.8,1,1, 2.242, 10310.032, 234.121, 52508.739 20/03/16,00:28:47,11,09,1, 11.8,1,1, 2.242, 10310.017, 234.083, 52508.748 20/03/16,00:28:47,12,09,1, 11.8,1,1, 2.242, 10310.018, 234.047, 52508.761 20/03/16,00:28:47,13,09,1, 11.8,1,1, 2.242, 10310.022, 233.987, 52508.785 20/03/16,00:28:47,14,09,1, 11.8,1,1, 2.242, 10310.015, 233.948, 52508.757 20/03/16,00:28:47,15,09,1, 11.8,1,1, 2.242, 10310.030, 233.928, 52508.745 20/03/16,00:28:47,16,09,1, 11.8,1,1, 2.242, 10310.032, 233.875, 52508.709 20/03/16,00:28:47,17,09,1, 11.8,1,1, 2.242, 10310.031, 233.841, 52508.755 20/03/16,00:28:47,18,09,1, 11.8,1,1, 2.242, 10310.045, 233.800, 52508.744 20/03/16,00:28:47,19,09,1, 11.8,1,1, 2.242, 10310.049, 233.769, 52508.737 20/03/16,00:28:48,00,09,1, 11.9,1,1, 2.244, 10309.924, 233.397, 52508.660 20/03/16,00:28:48,01,09,1, 11.9,1,1, 2.244, 10310.039, 233.706, 52508.750 20/03/16,00:28:48,02,09,1, 11.9,1,1, 2.244, 10310.029, 233.680, 52508.738 20/03/16,00:28:48,03,09,1, 11.9,1,1, 2.244, 10310.034, 233.661, 52508.744 20/03/16,00:28:48,04,09,1, 11.9,1,1, 2.244, 10309.978, 233.618, 52508.706 20/03/16,00:28:48,05,09,1, 11.9,1,1, 2.244, 10310.011, 233.590, 52508.720 20/03/16,00:28:48,06,09,1, 11.9,1,1, 2.244, 10310.037, 233.591, 52508.738 20/03/16,00:28:48,07,09,1, 11.9,1,1, 2.244, 10310.037, 233.559, 52508.714 20/03/16,00:28:48,08,09,1, 11.9,1,1, 2.244, 10310.003, 233.543, 52508.719 20/03/16,00:28:48,09,09,1, 11.9,1,1, 2.244, 10309.990, 233.494, 52508.692 20/03/16,00:28:48,10,09,1, 11.9,1,1, 2.244, 10309.979, 233.481, 52508.674 20/03/16,00:28:48,11,09,1, 11.9,1,1, 2.244, 10309.987, 233.470, 52508.674 20/03/16,00:28:48,12,09,1, 11.9,1,1, 2.244, 10309.984, 233.452, 52508.707 20/03/16,00:28:48,13,09,1, 11.9,1,1, 2.244, 10309.965, 233.440, 52508.680 20/03/16,00:28:48,14,09,1, 11.9,1,1, 2.244, 10309.975, 233.447, 52508.723 20/03/16,00:28:48,15,09,1, 11.9,1,1, 2.244, 10309.949, 233.401, 52508.671 20/03/16,00:28:48,16,09,1, 11.9,1,1, 2.244, 10309.931, 233.385, 52508.653 20/03/16,00:28:48,17,09,1, 11.9,1,1, 2.244, 10309.960, 233.403, 52508.658 20/03/16,00:28:48,18,09,1, 11.9,1,1, 2.244, 10309.919, 233.365, 52508.642 20/03/16,00:28:48,19,09,1, 11.9,1,1, 2.244, 10309.926, 233.397, 52508.660 20/03/16,00:28:49,00,09,1, 11.9,1,1, 2.243, 10309.749, 233.592, 52508.568 20/03/16,00:28:49,01,09,1, 11.9,1,1, 2.243, 10309.893, 233.363, 52508.614 20/03/16,00:28:49,02,09,1, 11.9,1,1, 2.243, 10309.904, 233.401, 52508.648 20/03/16,00:28:49,03,09,1, 11.9,1,1, 2.243, 10309.869, 233.379, 52508.594 20/03/16,00:28:49,04,09,1, 11.9,1,1, 2.243, 10309.878, 233.393, 52508.592 20/03/16,00:28:49,05,09,1, 11.9,1,1, 2.243, 10309.848, 233.403, 52508.606 20/03/16,00:28:49,06,09,1, 11.9,1,1, 2.243, 10309.860, 233.424, 52508.568 20/03/16,00:28:49,07,09,1, 11.9,1,1, 2.243, 10309.842, 233.423, 52508.600 20/03/16,00:28:49,08,09,1, 11.9,1,1, 2.243, 10309.848, 233.437, 52508.586 20/03/16,00:28:49,09,09,1, 11.9,1,1, 2.243, 10309.809, 233.445, 52508.561 20/03/16,00:28:49,10,09,1, 11.9,1,1, 2.243, 10309.812, 233.470, 52508.557 20/03/16,00:28:49,11,09,1, 11.9,1,1, 2.243, 10309.831, 233.463, 52508.481 20/03/16,00:28:49,12,09,1, 11.9,1,1, 2.243, 10309.832, 233.459, 52508.572 20/03/16,00:28:49,13,09,1, 11.9,1,1, 2.243, 10309.804, 233.499, 52508.565 20/03/16,00:28:49,14,09,1, 11.9,1,1, 2.243, 10309.795, 233.518, 52508.575 20/03/16,00:28:49,15,09,1, 11.9,1,1, 2.243, 10309.774, 233.507, 52508.547 20/03/16,00:28:49,16,09,1, 11.9,1,1, 2.243, 10309.776, 233.555, 52508.557 20/03/16,00:28:49,17,09,1, 11.9,1,1, 2.243, 10309.778, 233.553, 52508.550 20/03/16,00:28:49,18,09,1, 11.9,1,1, 2.243, 10309.762, 233.571, 52508.520 20/03/16,00:28:49,19,09,1, 11.9,1,1, 2.243, 10309.754, 233.592, 52508.568 20/03/16,00:28:50,00,09,1, 11.9,1,1, 2.241, 10309.565, 234.101, 52508.621 20/03/16,00:28:50,01,09,1, 11.9,1,1, 2.241, 10309.757, 233.631, 52508.561 20/03/16,00:28:50,02,09,1, 11.9,1,1, 2.241, 10309.743, 233.673, 52508.521 20/03/16,00:28:50,03,09,1, 11.9,1,1, 2.241, 10309.706, 233.679, 52508.535 20/03/16,00:28:50,04,09,1, 11.9,1,1, 2.241, 10309.722, 233.728, 52508.516 20/03/16,00:28:50,05,09,1, 11.9,1,1, 2.241, 10309.710, 233.732, 52508.562 20/03/16,00:28:50,06,09,1, 11.9,1,1, 2.241, 10309.695, 233.750, 52508.533 20/03/16,00:28:50,07,09,1, 11.9,1,1, 2.241, 10309.690, 233.785, 52508.564 20/03/16,00:28:50,08,09,1, 11.9,1,1, 2.241, 10309.679, 233.787, 52508.544 20/03/16,00:28:50,09,09,1, 11.9,1,1, 2.241, 10309.668, 233.835, 52508.516 20/03/16,00:28:50,10,09,1, 11.9,1,1, 2.241, 10309.641, 233.876, 52508.529 20/03/16,00:28:50,11,09,1, 11.9,1,1, 2.241, 10309.663, 233.881, 52508.555 20/03/16,00:28:50,12,09,1, 11.9,1,1, 2.241, 10309.633, 233.916, 52508.525 20/03/16,00:28:50,13,09,1, 11.9,1,1, 2.241, 10309.670, 233.911, 52508.473 20/03/16,00:28:50,14,09,1, 11.9,1,1, 2.241, 10309.597, 233.961, 52508.576 20/03/16,00:28:50,15,09,1, 11.9,1,1, 2.241, 10309.587, 233.977, 52508.591 20/03/16,00:28:50,16,09,1, 11.9,1,1, 2.241, 10309.612, 234.026, 52508.589 20/03/16,00:28:50,17,09,1, 11.9,1,1, 2.241, 10309.615, 234.027, 52508.607 20/03/16,00:28:50,18,09,1, 11.9,1,1, 2.241, 10309.595, 234.085, 52508.636 20/03/16,00:28:50,19,09,1, 11.9,1,1, 2.241, 10309.566, 234.101, 52508.621 20/03/16,00:28:51,00,09,1, 11.9,1,1, 2.242, 10309.432, 234.782, 52508.837 20/03/16,00:28:51,01,09,1, 11.9,1,1, 2.242, 10309.568, 234.184, 52508.635 20/03/16,00:28:51,02,09,1, 11.9,1,1, 2.242, 10309.569, 234.202, 52508.607 20/03/16,00:28:51,03,09,1, 11.9,1,1, 2.242, 10309.556, 234.238, 52508.624 20/03/16,00:28:51,04,09,1, 11.9,1,1, 2.242, 10309.541, 234.272, 52508.655 20/03/16,00:28:51,05,09,1, 11.9,1,1, 2.242, 10309.524, 234.270, 52508.639 20/03/16,00:28:51,06,09,1, 11.9,1,1, 2.242, 10309.505, 234.320, 52508.630 20/03/16,00:28:51,07,09,1, 11.9,1,1, 2.242, 10309.534, 234.354, 52508.699 20/03/16,00:28:51,08,09,1, 11.9,1,1, 2.242, 10309.507, 234.377, 52508.663 20/03/16,00:28:51,09,09,1, 11.9,1,1, 2.242, 10309.501, 234.423, 52508.684 20/03/16,00:28:51,10,09,1, 11.9,1,1, 2.242, 10309.496, 234.452, 52508.705 20/03/16,00:28:51,11,09,1, 11.9,1,1, 2.242, 10309.490, 234.491, 52508.603 20/03/16,00:28:51,12,09,1, 11.9,1,1, 2.242, 10309.499, 234.537, 52508.803 20/03/16,00:28:51,13,09,1, 11.9,1,1, 2.242, 10309.483, 234.553, 52508.758 20/03/16,00:28:51,14,09,1, 11.9,1,1, 2.242, 10309.470, 234.576, 52508.733 20/03/16,00:28:51,15,09,1, 11.9,1,1, 2.242, 10309.460, 234.647, 52508.835 20/03/16,00:28:51,16,09,1, 11.9,1,1, 2.242, 10309.440, 234.669, 52508.801 20/03/16,00:28:51,17,09,1, 11.9,1,1, 2.242, 10309.449, 234.713, 52508.798 20/03/16,00:28:51,18,09,1, 11.9,1,1, 2.242, 10309.441, 234.727, 52508.841 20/03/16,00:28:51,19,09,1, 11.9,1,1, 2.242, 10309.436, 234.782, 52508.837 20/03/16,00:28:52,00,09,1, 11.9,1,1, 2.244, 10309.248, 235.482, 52509.539 20/03/16,00:28:52,01,09,1, 11.9,1,1, 2.244, 10309.399, 234.873, 52508.882 20/03/16,00:28:52,02,09,1, 11.9,1,1, 2.244, 10309.427, 234.889, 52508.877 20/03/16,00:28:52,03,09,1, 11.9,1,1, 2.244, 10309.416, 234.945, 52508.892 20/03/16,00:28:52,04,09,1, 11.9,1,1, 2.244, 10309.407, 234.995, 52508.975 20/03/16,00:28:52,05,09,1, 11.9,1,1, 2.244, 10309.417, 235.032, 52508.990 20/03/16,00:28:52,06,09,1, 11.9,1,1, 2.244, 10309.393, 235.067, 52509.001 20/03/16,00:28:52,07,09,1, 11.9,1,1, 2.244, 10309.350, 235.092, 52509.019 20/03/16,00:28:52,08,09,1, 11.9,1,1, 2.244, 10309.367, 235.139, 52509.064 20/03/16,00:28:52,09,09,1, 11.9,1,1, 2.244, 10309.356, 235.177, 52509.087 20/03/16,00:28:52,10,09,1, 11.9,1,1, 2.244, 10309.353, 235.201, 52509.092 20/03/16,00:28:52,11,09,1, 11.9,1,1, 2.244, 10309.362, 235.238, 52509.093 20/03/16,00:28:52,12,09,1, 11.9,1,1, 2.244, 10309.338, 235.276, 52509.152 20/03/16,00:28:52,13,09,1, 11.9,1,1, 2.244, 10309.326, 235.280, 52509.135 20/03/16,00:28:52,14,09,1, 11.9,1,1, 2.244, 10309.296, 235.313, 52509.176 20/03/16,00:28:52,15,09,1, 11.9,1,1, 2.244, 10309.324, 235.351, 52509.229 20/03/16,00:28:52,16,09,1, 11.9,1,1, 2.244, 10309.323, 235.388, 52509.214 20/03/16,00:28:52,17,09,1, 11.9,1,1, 2.244, 10309.310, 235.424, 52509.280 20/03/16,00:28:52,18,09,1, 11.9,1,1, 2.244, 10309.306, 235.434, 52509.278 20/03/16,00:28:52,19,09,1, 11.9,1,1, 2.244, 10309.256, 235.482, 52509.539 20/03/16,00:28:53,00,09,1, 11.9,1,1, 2.242, 10309.248, 235.612, 52509.791 20/03/16,00:28:53,01,09,1, 11.9,1,1, 2.242, 10309.317, 235.519, 52509.424 20/03/16,00:28:53,02,09,1, 11.9,1,1, 2.242, 10309.279, 235.508, 52509.399 20/03/16,00:28:53,03,09,1, 11.9,1,1, 2.242, 10309.291, 235.560, 52509.443 20/03/16,00:28:53,04,09,1, 11.9,1,1, 2.242, 10309.291, 235.563, 52509.431 20/03/16,00:28:53,05,09,1, 11.9,1,1, 2.242, 10309.265, 235.612, 52509.513 20/03/16,00:28:53,06,09,1, 11.9,1,1, 2.242, 10309.283, 235.623, 52509.496 20/03/16,00:28:53,07,09,1, 11.9,1,1, 2.242, 10309.272, 235.604, 52509.488 20/03/16,00:28:53,08,09,1, 11.9,1,1, 2.242, 10309.262, 235.600, 52509.553 20/03/16,00:28:53,09,09,1, 11.9,1,1, 2.242, 10309.283, 235.638, 52509.579 20/03/16,00:28:53,10,09,1, 11.9,1,1, 2.242, 10309.269, 235.628, 52509.581 20/03/16,00:28:53,11,09,1, 11.9,1,1, 2.242, 10309.261, 235.616, 52509.566 20/03/16,00:28:53,12,09,1, 11.9,1,1, 2.242, 10309.273, 235.646, 52509.666 20/03/16,00:28:53,13,09,1, 11.9,1,1, 2.242, 10309.255, 235.633, 52509.662 20/03/16,00:28:53,14,09,1, 11.9,1,1, 2.242, 10309.263, 235.615, 52509.660 20/03/16,00:28:53,15,09,1, 11.9,1,1, 2.242, 10309.264, 235.600, 52509.691 20/03/16,00:28:53,16,09,1, 11.9,1,1, 2.242, 10309.264, 235.620, 52509.722 20/03/16,00:28:53,17,09,1, 11.9,1,1, 2.242, 10309.296, 235.632, 52509.738 20/03/16,00:28:53,18,09,1, 11.9,1,1, 2.242, 10309.265, 235.588, 52509.788 20/03/16,00:28:53,19,09,1, 11.9,1,1, 2.242, 10309.249, 235.612, 52509.791 20/03/16,00:28:54,00,09,1, 12.0,1,1, 2.239, 10309.181, 234.950, 52509.769 20/03/16,00:28:54,01,09,1, 12.0,1,1, 2.239, 10309.256, 235.568, 52509.842 20/03/16,00:28:54,02,09,1, 12.0,1,1, 2.239, 10309.246, 235.554, 52509.808 20/03/16,00:28:54,03,09,1, 12.0,1,1, 2.239, 10309.258, 235.533, 52509.821 20/03/16,00:28:54,04,09,1, 12.0,1,1, 2.239, 10309.241, 235.491, 52509.864 20/03/16,00:28:54,05,09,1, 12.0,1,1, 2.239, 10309.230, 235.478, 52509.899 20/03/16,00:28:54,06,09,1, 12.0,1,1, 2.239, 10309.259, 235.482, 52509.929 20/03/16,00:28:54,07,09,1, 12.0,1,1, 2.239, 10309.235, 235.421, 52509.920 20/03/16,00:28:54,08,09,1, 12.0,1,1, 2.239, 10309.235, 235.412, 52509.962 20/03/16,00:28:54,09,09,1, 12.0,1,1, 2.239, 10309.227, 235.351, 52509.939 20/03/16,00:28:54,10,09,1, 12.0,1,1, 2.239, 10309.213, 235.347, 52509.968 20/03/16,00:28:54,11,09,1, 12.0,1,1, 2.239, 10309.208, 235.328, 52509.994 20/03/16,00:28:54,12,09,1, 12.0,1,1, 2.239, 10309.225, 235.271, 52509.993 20/03/16,00:28:54,13,09,1, 12.0,1,1, 2.239, 10309.199, 235.255, 52509.985 20/03/16,00:28:54,14,09,1, 12.0,1,1, 2.239, 10309.206, 235.184, 52510.033 20/03/16,00:28:54,15,09,1, 12.0,1,1, 2.239, 10309.162, 235.133, 52510.013 20/03/16,00:28:54,16,09,1, 12.0,1,1, 2.239, 10309.171, 235.126, 52510.066 20/03/16,00:28:54,17,09,1, 12.0,1,1, 2.239, 10309.165, 235.069, 52510.079 20/03/16,00:28:54,18,09,1, 12.0,1,1, 2.239, 10309.163, 235.010, 52510.074 20/03/16,00:28:54,19,09,1, 12.0,1,1, 2.239, 10309.183, 234.950, 52509.769 20/03/16,00:28:55,00,09,1, 11.8,1,1, 2.247, 10309.039, 233.958, 52510.177 20/03/16,00:28:55,01,09,1, 11.8,1,1, 2.247, 10309.117, 234.868, 52510.064 20/03/16,00:28:55,02,09,1, 11.8,1,1, 2.247, 10309.100, 234.851, 52510.093 20/03/16,00:28:55,03,09,1, 11.8,1,1, 2.247, 10309.119, 234.784, 52510.081 20/03/16,00:28:55,04,09,1, 11.8,1,1, 2.247, 10309.128, 234.749, 52510.099 20/03/16,00:28:55,05,09,1, 11.8,1,1, 2.247, 10309.139, 234.688, 52510.158 20/03/16,00:28:55,06,09,1, 11.8,1,1, 2.247, 10309.098, 234.629, 52510.129 20/03/16,00:28:55,07,09,1, 11.8,1,1, 2.247, 10309.089, 234.585, 52510.106 20/03/16,00:28:55,08,09,1, 11.8,1,1, 2.247, 10309.065, 234.516, 52510.005 20/03/16,00:28:55,09,09,1, 11.8,1,1, 2.247, 10309.098, 234.480, 52510.175 20/03/16,00:28:55,10,09,1, 11.8,1,1, 2.247, 10309.078, 234.430, 52510.131 20/03/16,00:28:55,11,09,1, 11.8,1,1, 2.247, 10309.066, 234.343, 52510.074 20/03/16,00:28:55,12,09,1, 11.8,1,1, 2.247, 10309.068, 234.302, 52510.142 20/03/16,00:28:55,13,09,1, 11.8,1,1, 2.247, 10309.082, 234.276, 52510.288 20/03/16,00:28:55,14,09,1, 11.8,1,1, 2.247, 10309.053, 234.232, 52510.190 20/03/16,00:28:55,15,09,1, 11.8,1,1, 2.247, 10309.052, 234.178, 52510.303 20/03/16,00:28:55,16,09,1, 11.8,1,1, 2.247, 10309.052, 234.110, 52510.177 20/03/16,00:28:55,17,09,1, 11.8,1,1, 2.247, 10309.045, 234.050, 52510.193 20/03/16,00:28:55,18,09,1, 11.8,1,1, 2.247, 10309.026, 234.009, 52510.170 20/03/16,00:28:55,19,09,1, 11.8,1,1, 2.247, 10309.045, 233.958, 52510.177 20/03/16,00:28:56,00,09,1, 11.8,1,1, 2.238, 10308.964, 232.928, 52510.002 20/03/16,00:28:56,01,09,1, 11.8,1,1, 2.238, 10309.035, 233.842, 52510.157 20/03/16,00:28:56,02,09,1, 11.8,1,1, 2.238, 10309.018, 233.817, 52510.152 20/03/16,00:28:56,03,09,1, 11.8,1,1, 2.238, 10309.004, 233.726, 52510.138 20/03/16,00:28:56,04,09,1, 11.8,1,1, 2.238, 10309.019, 233.691, 52510.164 20/03/16,00:28:56,05,09,1, 11.8,1,1, 2.238, 10309.016, 233.628, 52510.149 20/03/16,00:28:56,06,09,1, 11.8,1,1, 2.238, 10309.029, 233.613, 52510.326 20/03/16,00:28:56,07,09,1, 11.8,1,1, 2.238, 10309.022, 233.520, 52510.025 20/03/16,00:28:56,08,09,1, 11.8,1,1, 2.238, 10308.953, 233.453, 52510.102 20/03/16,00:28:56,09,09,1, 11.8,1,1, 2.238, 10308.998, 233.420, 52510.087 20/03/16,00:28:56,10,09,1, 11.8,1,1, 2.238, 10308.990, 233.371, 52510.095 20/03/16,00:28:56,11,09,1, 11.8,1,1, 2.238, 10308.985, 233.312, 52510.053 20/03/16,00:28:56,12,09,1, 11.8,1,1, 2.238, 10308.989, 233.290, 52510.073 20/03/16,00:28:56,13,09,1, 11.8,1,1, 2.238, 10308.963, 233.223, 52510.029 20/03/16,00:28:56,14,09,1, 11.8,1,1, 2.238, 10308.988, 233.167, 52510.059 20/03/16,00:28:56,15,09,1, 11.8,1,1, 2.238, 10308.969, 233.128, 52510.014 20/03/16,00:28:56,16,09,1, 11.8,1,1, 2.238, 10308.966, 233.070, 52510.046 20/03/16,00:28:56,17,09,1, 11.8,1,1, 2.238, 10308.994, 233.035, 52510.054 20/03/16,00:28:56,18,09,1, 11.8,1,1, 2.238, 10308.994, 232.996, 52510.013 20/03/16,00:28:56,19,09,1, 11.8,1,1, 2.238, 10308.965, 232.928, 52510.002 20/03/16,00:28:57,00,09,1, 11.9,1,1, 2.243, 10308.864, 232.224, 52509.802 20/03/16,00:28:57,01,09,1, 11.9,1,1, 2.243, 10308.961, 232.844, 52509.971 20/03/16,00:28:57,02,09,1, 11.9,1,1, 2.243, 10308.939, 232.804, 52509.947 20/03/16,00:28:57,03,09,1, 11.9,1,1, 2.243, 10308.929, 232.758, 52509.945 20/03/16,00:28:57,04,09,1, 11.9,1,1, 2.243, 10308.945, 232.729, 52509.960 20/03/16,00:28:57,05,09,1, 11.9,1,1, 2.243, 10308.950, 232.666, 52509.920 20/03/16,00:28:57,06,09,1, 11.9,1,1, 2.243, 10308.935, 232.644, 52509.916 20/03/16,00:28:57,07,09,1, 11.9,1,1, 2.243, 10308.930, 232.588, 52509.869 20/03/16,00:28:57,08,09,1, 11.9,1,1, 2.243, 10308.928, 232.552, 52509.903 20/03/16,00:28:57,09,09,1, 11.9,1,1, 2.243, 10308.924, 232.527, 52509.876 20/03/16,00:28:57,10,09,1, 11.9,1,1, 2.243, 10308.942, 232.485, 52509.857 20/03/16,00:28:57,11,09,1, 11.9,1,1, 2.243, 10308.887, 232.460, 52509.805 20/03/16,00:28:57,12,09,1, 11.9,1,1, 2.243, 10308.911, 232.437, 52509.834 20/03/16,00:28:57,13,09,1, 11.9,1,1, 2.243, 10308.895, 232.399, 52509.815 20/03/16,00:28:57,14,09,1, 11.9,1,1, 2.243, 10308.884, 232.372, 52509.814 20/03/16,00:28:57,15,09,1, 11.9,1,1, 2.243, 10308.928, 232.322, 52509.770 20/03/16,00:28:57,16,09,1, 11.9,1,1, 2.243, 10308.911, 232.294, 52509.792 20/03/16,00:28:57,17,09,1, 11.9,1,1, 2.243, 10308.867, 232.285, 52509.963 20/03/16,00:28:57,18,09,1, 11.9,1,1, 2.243, 10308.850, 232.255, 52509.823 20/03/16,00:28:57,19,09,1, 11.9,1,1, 2.243, 10308.867, 232.224, 52509.802 20/03/16,00:28:58,00,09,1, 11.9,1,1, 2.243, 10308.681, 231.758, 52509.475 20/03/16,00:28:58,01,09,1, 11.9,1,1, 2.243, 10308.874, 232.154, 52509.708 20/03/16,00:28:58,02,09,1, 11.9,1,1, 2.243, 10308.859, 232.105, 52509.680 20/03/16,00:28:58,03,09,1, 11.9,1,1, 2.243, 10308.850, 232.095, 52509.698 20/03/16,00:28:58,04,09,1, 11.9,1,1, 2.243, 10308.821, 232.062, 52509.683 20/03/16,00:28:58,05,09,1, 11.9,1,1, 2.243, 10308.825, 232.052, 52509.672 20/03/16,00:28:58,06,09,1, 11.9,1,1, 2.243, 10308.819, 232.024, 52509.685 20/03/16,00:28:58,07,09,1, 11.9,1,1, 2.243, 10308.798, 232.007, 52509.650 20/03/16,00:28:58,08,09,1, 11.9,1,1, 2.243, 10308.805, 231.989, 52509.645 20/03/16,00:28:58,09,09,1, 11.9,1,1, 2.243, 10308.781, 231.944, 52509.592 20/03/16,00:28:58,10,09,1, 11.9,1,1, 2.243, 10308.781, 231.925, 52509.604 20/03/16,00:28:58,11,09,1, 11.9,1,1, 2.243, 10308.788, 231.918, 52509.587 20/03/16,00:28:58,12,09,1, 11.9,1,1, 2.243, 10308.743, 231.858, 52509.581 20/03/16,00:28:58,13,09,1, 11.9,1,1, 2.243, 10308.728, 231.855, 52509.557 20/03/16,00:28:58,14,09,1, 11.9,1,1, 2.243, 10308.779, 231.868, 52509.571 20/03/16,00:28:58,15,09,1, 11.9,1,1, 2.243, 10308.732, 231.787, 52509.491 20/03/16,00:28:58,16,09,1, 11.9,1,1, 2.243, 10308.721, 231.798, 52509.483 20/03/16,00:28:58,17,09,1, 11.9,1,1, 2.243, 10308.709, 231.777, 52509.480 20/03/16,00:28:58,18,09,1, 11.9,1,1, 2.243, 10308.675, 231.741, 52509.485 20/03/16,00:28:58,19,09,1, 11.9,1,1, 2.243, 10308.686, 231.758, 52509.475 20/03/16,00:28:59,00,09,1, 11.8,1,1, 2.241, 10308.480, 231.737, 52509.342 20/03/16,00:28:59,01,09,1, 11.8,1,1, 2.241, 10308.667, 231.720, 52509.480 20/03/16,00:28:59,02,09,1, 11.8,1,1, 2.241, 10308.648, 231.715, 52509.462 20/03/16,00:28:59,03,09,1, 11.8,1,1, 2.241, 10308.644, 231.681, 52509.434 20/03/16,00:28:59,04,09,1, 11.8,1,1, 2.241, 10308.632, 231.683, 52509.408 20/03/16,00:28:59,05,09,1, 11.8,1,1, 2.241, 10308.639, 231.692, 52509.295 20/03/16,00:28:59,06,09,1, 11.8,1,1, 2.241, 10308.603, 231.681, 52509.215 20/03/16,00:28:59,07,09,1, 11.8,1,1, 2.241, 10308.577, 231.672, 52509.503 20/03/16,00:28:59,08,09,1, 11.8,1,1, 2.241, 10308.583, 231.681, 52509.476 20/03/16,00:28:59,09,09,1, 11.8,1,1, 2.241, 10308.596, 231.676, 52509.418 20/03/16,00:28:59,10,09,1, 11.8,1,1, 2.241, 10308.578, 231.666, 52509.402 20/03/16,00:28:59,11,09,1, 11.8,1,1, 2.241, 10308.557, 231.643, 52509.378 20/03/16,00:28:59,12,09,1, 11.8,1,1, 2.241, 10308.560, 231.658, 52509.376 20/03/16,00:28:59,13,09,1, 11.8,1,1, 2.241, 10308.536, 231.675, 52509.393 20/03/16,00:28:59,14,09,1, 11.8,1,1, 2.241, 10308.539, 231.699, 52509.353 20/03/16,00:28:59,15,09,1, 11.8,1,1, 2.241, 10308.518, 231.685, 52509.319 20/03/16,00:28:59,16,09,1, 11.8,1,1, 2.241, 10308.521, 231.725, 52509.373 20/03/16,00:28:59,17,09,1, 11.8,1,1, 2.241, 10308.506, 231.690, 52509.357 20/03/16,00:28:59,18,09,1, 11.8,1,1, 2.241, 10308.483, 231.710, 52509.362 20/03/16,00:28:59,19,09,1, 11.8,1,1, 2.241, 10308.483, 231.737, 52509.342 20/03/16,00:29:00,00,10,1, 12.0,1,1, 2.242, 10308.347, 232.108, 52509.437 20/03/16,00:29:00,01,10,1, 12.0,1,1, 2.242, 10308.446, 231.734, 52509.302 20/03/16,00:29:00,02,10,1, 12.0,1,1, 2.242, 10308.444, 231.779, 52509.366 20/03/16,00:29:00,03,10,1, 12.0,1,1, 2.242, 10308.436, 231.764, 52509.299 20/03/16,00:29:00,04,10,1, 12.0,1,1, 2.242, 10308.418, 231.795, 52509.393 20/03/16,00:29:00,05,10,1, 12.0,1,1, 2.242, 10308.430, 231.789, 52509.353 20/03/16,00:29:00,06,10,1, 12.0,1,1, 2.242, 10308.415, 231.792, 52509.340 20/03/16,00:29:00,07,10,1, 12.0,1,1, 2.242, 10308.404, 231.848, 52509.379 20/03/16,00:29:00,08,10,1, 12.0,1,1, 2.242, 10308.378, 231.860, 52509.410 20/03/16,00:29:00,09,10,1, 12.0,1,1, 2.242, 10308.404, 231.853, 52509.367 20/03/16,00:29:00,10,10,1, 12.0,1,1, 2.242, 10308.387, 231.900, 52509.391 20/03/16,00:29:00,11,10,1, 12.0,1,1, 2.242, 10308.395, 231.909, 52509.338 20/03/16,00:29:00,12,10,1, 12.0,1,1, 2.242, 10308.391, 231.916, 52509.356 20/03/16,00:29:00,13,10,1, 12.0,1,1, 2.242, 10308.381, 231.949, 52509.385 20/03/16,00:29:00,14,10,1, 12.0,1,1, 2.242, 10308.374, 231.953, 52509.396 20/03/16,00:29:00,15,10,1, 12.0,1,1, 2.242, 10308.393, 231.996, 52509.394 20/03/16,00:29:00,16,10,1, 12.0,1,1, 2.242, 10308.396, 232.031, 52509.383 20/03/16,00:29:00,17,10,1, 12.0,1,1, 2.242, 10308.382, 232.069, 52509.386 20/03/16,00:29:00,18,10,1, 12.0,1,1, 2.242, 10308.350, 232.086, 52509.369 20/03/16,00:29:00,19,10,1, 12.0,1,1, 2.242, 10308.348, 232.108, 52509.437 20/03/16,00:29:01,00,09,1, 11.9,1,1, 2.246, 10308.355, 232.603, 52509.364 20/03/16,00:29:01,01,09,1, 11.9,1,1, 2.246, 10308.367, 232.147, 52509.432 20/03/16,00:29:01,02,09,1, 11.9,1,1, 2.246, 10308.351, 232.161, 52509.403 20/03/16,00:29:01,03,09,1, 11.9,1,1, 2.246, 10308.347, 232.179, 52509.408 20/03/16,00:29:01,04,09,1, 11.9,1,1, 2.246, 10308.342, 232.222, 52509.429 20/03/16,00:29:01,05,09,1, 11.9,1,1, 2.246, 10308.326, 232.218, 52509.429 20/03/16,00:29:01,06,09,1, 11.9,1,1, 2.246, 10308.373, 232.241, 52509.420 20/03/16,00:29:01,07,09,1, 11.9,1,1, 2.246, 10308.328, 232.268, 52509.425 20/03/16,00:29:01,08,09,1, 11.9,1,1, 2.246, 10308.334, 232.288, 52509.432 20/03/16,00:29:01,09,09,1, 11.9,1,1, 2.246, 10308.342, 232.319, 52509.444 20/03/16,00:29:01,10,09,1, 11.9,1,1, 2.246, 10308.336, 232.378, 52509.441 20/03/16,00:29:01,11,09,1, 11.9,1,1, 2.246, 10308.338, 232.377, 52509.375 20/03/16,00:29:01,12,09,1, 11.9,1,1, 2.246, 10308.320, 232.410, 52509.376 20/03/16,00:29:01,13,09,1, 11.9,1,1, 2.246, 10308.327, 232.460, 52509.395 20/03/16,00:29:01,14,09,1, 11.9,1,1, 2.246, 10308.300, 232.473, 52509.403 20/03/16,00:29:01,15,09,1, 11.9,1,1, 2.246, 10308.326, 232.533, 52509.420 20/03/16,00:29:01,16,09,1, 11.9,1,1, 2.246, 10308.367, 232.526, 52509.401 20/03/16,00:29:01,17,09,1, 11.9,1,1, 2.246, 10308.320, 232.544, 52509.355 20/03/16,00:29:01,18,09,1, 11.9,1,1, 2.246, 10308.366, 232.606, 52509.417 20/03/16,00:29:01,19,09,1, 11.9,1,1, 2.246, 10308.357, 232.603, 52509.364 20/03/16,00:29:02,00,09,1, 11.8,1,1, 2.243, 10308.439, 233.182, 52508.997 20/03/16,00:29:02,01,09,1, 11.8,1,1, 2.243, 10308.363, 232.670, 52509.364 20/03/16,00:29:02,02,09,1, 11.8,1,1, 2.243, 10308.374, 232.698, 52509.333 20/03/16,00:29:02,03,09,1, 11.8,1,1, 2.243, 10308.356, 232.718, 52509.324 20/03/16,00:29:02,04,09,1, 11.8,1,1, 2.243, 10308.339, 232.754, 52509.354 20/03/16,00:29:02,05,09,1, 11.8,1,1, 2.243, 10308.357, 232.776, 52509.284 20/03/16,00:29:02,06,09,1, 11.8,1,1, 2.243, 10308.363, 232.839, 52509.297 20/03/16,00:29:02,07,09,1, 11.8,1,1, 2.243, 10308.355, 232.838, 52509.305 20/03/16,00:29:02,08,09,1, 11.8,1,1, 2.243, 10308.385, 232.885, 52509.340 20/03/16,00:29:02,09,09,1, 11.8,1,1, 2.243, 10308.364, 232.928, 52509.322 20/03/16,00:29:02,10,09,1, 11.8,1,1, 2.243, 10308.379, 232.928, 52509.290 20/03/16,00:29:02,11,09,1, 11.8,1,1, 2.243, 10308.359, 232.960, 52509.293 20/03/16,00:29:02,12,09,1, 11.8,1,1, 2.243, 10308.376, 233.014, 52509.258 20/03/16,00:29:02,13,09,1, 11.8,1,1, 2.243, 10308.394, 233.036, 52509.276 20/03/16,00:29:02,14,09,1, 11.8,1,1, 2.243, 10308.383, 233.059, 52509.262 20/03/16,00:29:02,15,09,1, 11.8,1,1, 2.243, 10308.384, 233.094, 52509.235 20/03/16,00:29:02,16,09,1, 11.8,1,1, 2.243, 10308.379, 233.099, 52509.214 20/03/16,00:29:02,17,09,1, 11.8,1,1, 2.243, 10308.379, 233.142, 52509.221 20/03/16,00:29:02,18,09,1, 11.8,1,1, 2.243, 10308.461, 233.186, 52509.219 20/03/16,00:29:02,19,09,1, 11.8,1,1, 2.243, 10308.440, 233.182, 52508.997 20/03/16,00:29:03,00,09,1, 11.8,1,1, 2.242, 10308.555, 233.771, 52508.984 20/03/16,00:29:03,01,09,1, 11.8,1,1, 2.242, 10308.428, 233.276, 52509.211 20/03/16,00:29:03,02,09,1, 11.8,1,1, 2.242, 10308.450, 233.307, 52509.186 20/03/16,00:29:03,03,09,1, 11.8,1,1, 2.242, 10308.450, 233.350, 52509.172 20/03/16,00:29:03,04,09,1, 11.8,1,1, 2.242, 10308.448, 233.365, 52509.160 20/03/16,00:29:03,05,09,1, 11.8,1,1, 2.242, 10308.481, 233.379, 52509.136 20/03/16,00:29:03,06,09,1, 11.8,1,1, 2.242, 10308.476, 233.418, 52509.141 20/03/16,00:29:03,07,09,1, 11.8,1,1, 2.242, 10308.490, 233.427, 52509.128 20/03/16,00:29:03,08,09,1, 11.8,1,1, 2.242, 10308.496, 233.470, 52509.120 20/03/16,00:29:03,09,09,1, 11.8,1,1, 2.242, 10308.505, 233.486, 52509.134 20/03/16,00:29:03,10,09,1, 11.8,1,1, 2.242, 10308.519, 233.492, 52509.105 20/03/16,00:29:03,11,09,1, 11.8,1,1, 2.242, 10308.512, 233.555, 52509.066 20/03/16,00:29:03,12,09,1, 11.8,1,1, 2.242, 10308.525, 233.563, 52509.095 20/03/16,00:29:03,13,09,1, 11.8,1,1, 2.242, 10308.524, 233.586, 52509.039 20/03/16,00:29:03,14,09,1, 11.8,1,1, 2.242, 10308.552, 233.616, 52509.067 20/03/16,00:29:03,15,09,1, 11.8,1,1, 2.242, 10308.582, 233.661, 52509.070 20/03/16,00:29:03,16,09,1, 11.8,1,1, 2.242, 10308.554, 233.668, 52509.034 20/03/16,00:29:03,17,09,1, 11.8,1,1, 2.242, 10308.548, 233.719, 52509.016 20/03/16,00:29:03,18,09,1, 11.8,1,1, 2.242, 10308.588, 233.704, 52508.871 20/03/16,00:29:03,19,09,1, 11.8,1,1, 2.242, 10308.555, 233.771, 52508.984 20/03/16,00:29:04,00,09,1, 11.9,1,1, 2.243, 10308.739, 234.422, 52508.823 20/03/16,00:29:04,01,09,1, 11.9,1,1, 2.243, 10308.597, 233.827, 52508.965 20/03/16,00:29:04,02,09,1, 11.9,1,1, 2.243, 10308.605, 233.848, 52508.924 20/03/16,00:29:04,03,09,1, 11.9,1,1, 2.243, 10308.637, 233.906, 52508.967 20/03/16,00:29:04,04,09,1, 11.9,1,1, 2.243, 10308.642, 233.935, 52508.940 20/03/16,00:29:04,05,09,1, 11.9,1,1, 2.243, 10308.633, 233.979, 52508.902 20/03/16,00:29:04,06,09,1, 11.9,1,1, 2.243, 10308.654, 233.996, 52508.905 20/03/16,00:29:04,07,09,1, 11.9,1,1, 2.243, 10308.692, 234.018, 52508.896 20/03/16,00:29:04,08,09,1, 11.9,1,1, 2.243, 10308.626, 234.104, 52509.192 20/03/16,00:29:04,09,09,1, 11.9,1,1, 2.243, 10308.688, 234.094, 52508.933 20/03/16,00:29:04,10,09,1, 11.9,1,1, 2.243, 10308.653, 234.123, 52508.913 20/03/16,00:29:04,11,09,1, 11.9,1,1, 2.243, 10308.694, 234.191, 52508.877 20/03/16,00:29:04,12,09,1, 11.9,1,1, 2.243, 10308.710, 234.223, 52508.901 20/03/16,00:29:04,13,09,1, 11.9,1,1, 2.243, 10308.739, 234.250, 52508.849 20/03/16,00:29:04,14,09,1, 11.9,1,1, 2.243, 10308.741, 234.301, 52508.846 20/03/16,00:29:04,15,09,1, 11.9,1,1, 2.243, 10308.716, 234.327, 52508.776 20/03/16,00:29:04,16,09,1, 11.9,1,1, 2.243, 10308.746, 234.333, 52508.835 20/03/16,00:29:04,17,09,1, 11.9,1,1, 2.243, 10308.756, 234.405, 52508.806 20/03/16,00:29:04,18,09,1, 11.9,1,1, 2.243, 10308.771, 234.422, 52508.797 20/03/16,00:29:04,19,09,1, 11.9,1,1, 2.243, 10308.742, 234.422, 52508.823 20/03/16,00:29:05,00,10,1, 11.8,1,1, 2.244, 10308.897, 234.955, 52508.710 20/03/16,00:29:05,01,10,1, 11.8,1,1, 2.244, 10308.796, 234.515, 52508.825 20/03/16,00:29:05,02,10,1, 11.8,1,1, 2.244, 10308.803, 234.543, 52508.836 20/03/16,00:29:05,03,10,1, 11.8,1,1, 2.244, 10308.763, 234.587, 52508.907 20/03/16,00:29:05,04,10,1, 11.8,1,1, 2.244, 10308.848, 234.579, 52508.756 20/03/16,00:29:05,05,10,1, 11.8,1,1, 2.244, 10308.852, 234.645, 52508.774 20/03/16,00:29:05,06,10,1, 11.8,1,1, 2.244, 10308.821, 234.645, 52508.728 20/03/16,00:29:05,07,10,1, 11.8,1,1, 2.244, 10308.831, 234.700, 52508.757 20/03/16,00:29:05,08,10,1, 11.8,1,1, 2.244, 10308.822, 234.728, 52508.773 20/03/16,00:29:05,09,10,1, 11.8,1,1, 2.244, 10308.846, 234.732, 52508.704 20/03/16,00:29:05,10,10,1, 11.8,1,1, 2.244, 10308.822, 234.798, 52508.748 20/03/16,00:29:05,11,10,1, 11.8,1,1, 2.244, 10308.839, 234.800, 52508.728 20/03/16,00:29:05,12,10,1, 11.8,1,1, 2.244, 10308.859, 234.833, 52508.736 20/03/16,00:29:05,13,10,1, 11.8,1,1, 2.244, 10308.824, 234.835, 52508.958 20/03/16,00:29:05,14,10,1, 11.8,1,1, 2.244, 10308.837, 234.848, 52508.790 20/03/16,00:29:05,15,10,1, 11.8,1,1, 2.244, 10308.892, 234.889, 52508.717 20/03/16,00:29:05,16,10,1, 11.8,1,1, 2.244, 10308.889, 234.918, 52508.782 20/03/16,00:29:05,17,10,1, 11.8,1,1, 2.244, 10308.867, 234.919, 52508.740 20/03/16,00:29:05,18,10,1, 11.8,1,1, 2.244, 10308.879, 234.934, 52508.708 20/03/16,00:29:05,19,10,1, 11.8,1,1, 2.244, 10308.903, 234.955, 52508.710 20/03/16,00:29:06,00,09,1, 11.9,1,1, 2.244, 10308.973, 235.123, 52508.614 20/03/16,00:29:06,01,09,1, 11.9,1,1, 2.244, 10308.911, 234.968, 52508.695 20/03/16,00:29:06,02,09,1, 11.9,1,1, 2.244, 10308.918, 235.014, 52508.734 20/03/16,00:29:06,03,09,1, 11.9,1,1, 2.244, 10308.907, 235.003, 52508.707 20/03/16,00:29:06,04,09,1, 11.9,1,1, 2.244, 10308.897, 235.046, 52508.685 20/03/16,00:29:06,05,09,1, 11.9,1,1, 2.244, 10308.921, 235.039, 52508.714 20/03/16,00:29:06,06,09,1, 11.9,1,1, 2.244, 10308.915, 235.031, 52508.667 20/03/16,00:29:06,07,09,1, 11.9,1,1, 2.244, 10308.908, 235.061, 52508.686 20/03/16,00:29:06,08,09,1, 11.9,1,1, 2.244, 10308.941, 235.044, 52508.697 20/03/16,00:29:06,09,09,1, 11.9,1,1, 2.244, 10308.922, 235.095, 52508.619 20/03/16,00:29:06,10,09,1, 11.9,1,1, 2.244, 10308.927, 235.092, 52508.683 20/03/16,00:29:06,11,09,1, 11.9,1,1, 2.244, 10308.930, 235.120, 52508.640 20/03/16,00:29:06,12,09,1, 11.9,1,1, 2.244, 10308.927, 235.107, 52508.677 20/03/16,00:29:06,13,09,1, 11.9,1,1, 2.244, 10308.955, 235.095, 52508.698 20/03/16,00:29:06,14,09,1, 11.9,1,1, 2.244, 10308.949, 235.102, 52508.638 20/03/16,00:29:06,15,09,1, 11.9,1,1, 2.244, 10308.959, 235.104, 52508.636 20/03/16,00:29:06,16,09,1, 11.9,1,1, 2.244, 10308.964, 235.146, 52508.640 20/03/16,00:29:06,17,09,1, 11.9,1,1, 2.244, 10308.936, 235.118, 52508.654 20/03/16,00:29:06,18,09,1, 11.9,1,1, 2.244, 10308.956, 235.131, 52508.642 20/03/16,00:29:06,19,09,1, 11.9,1,1, 2.244, 10308.979, 235.123, 52508.614 20/03/16,00:29:07,00,09,1, 11.9,1,1, 2.242, 10308.989, 235.010, 52508.632 20/03/16,00:29:07,01,09,1, 11.9,1,1, 2.242, 10308.954, 235.102, 52508.630 20/03/16,00:29:07,02,09,1, 11.9,1,1, 2.242, 10308.975, 235.127, 52508.627 20/03/16,00:29:07,03,09,1, 11.9,1,1, 2.242, 10308.982, 235.127, 52508.593 20/03/16,00:29:07,04,09,1, 11.9,1,1, 2.242, 10308.995, 235.119, 52508.558 20/03/16,00:29:07,05,09,1, 11.9,1,1, 2.242, 10308.990, 235.096, 52508.538 20/03/16,00:29:07,06,09,1, 11.9,1,1, 2.242, 10308.962, 235.095, 52508.550 20/03/16,00:29:07,07,09,1, 11.9,1,1, 2.242, 10308.978, 235.087, 52508.569 20/03/16,00:29:07,08,09,1, 11.9,1,1, 2.242, 10308.970, 235.091, 52508.535 20/03/16,00:29:07,09,09,1, 11.9,1,1, 2.242, 10308.960, 235.089, 52508.558 20/03/16,00:29:07,10,09,1, 11.9,1,1, 2.242, 10308.959, 235.073, 52508.530 20/03/16,00:29:07,11,09,1, 11.9,1,1, 2.242, 10308.970, 235.086, 52508.512 20/03/16,00:29:07,12,09,1, 11.9,1,1, 2.242, 10308.966, 235.072, 52508.544 20/03/16,00:29:07,13,09,1, 11.9,1,1, 2.242, 10308.997, 235.073, 52508.520 20/03/16,00:29:07,14,09,1, 11.9,1,1, 2.242, 10308.982, 235.041, 52508.476 20/03/16,00:29:07,15,09,1, 11.9,1,1, 2.242, 10308.987, 235.049, 52508.495 20/03/16,00:29:07,16,09,1, 11.9,1,1, 2.242, 10309.008, 235.018, 52508.506 20/03/16,00:29:07,17,09,1, 11.9,1,1, 2.242, 10308.984, 235.024, 52508.472 20/03/16,00:29:07,18,09,1, 11.9,1,1, 2.242, 10309.032, 235.019, 52508.468 20/03/16,00:29:07,19,09,1, 11.9,1,1, 2.242, 10308.995, 235.010, 52508.632 20/03/16,00:29:08,00,09,1, 11.9,1,1, 2.240, 10309.056, 234.710, 52508.269 20/03/16,00:29:08,01,09,1, 11.9,1,1, 2.240, 10308.969, 234.980, 52508.418 20/03/16,00:29:08,02,09,1, 11.9,1,1, 2.240, 10308.994, 234.958, 52508.402 20/03/16,00:29:08,03,09,1, 11.9,1,1, 2.240, 10309.014, 234.965, 52508.431 20/03/16,00:29:08,04,09,1, 11.9,1,1, 2.240, 10309.033, 234.927, 52508.395 20/03/16,00:29:08,05,09,1, 11.9,1,1, 2.240, 10309.034, 234.900, 52508.386 20/03/16,00:29:08,06,09,1, 11.9,1,1, 2.240, 10309.008, 234.907, 52508.401 20/03/16,00:29:08,07,09,1, 11.9,1,1, 2.240, 10309.030, 234.887, 52508.394 20/03/16,00:29:08,08,09,1, 11.9,1,1, 2.240, 10309.032, 234.882, 52508.378 20/03/16,00:29:08,09,09,1, 11.9,1,1, 2.240, 10309.050, 234.839, 52508.376 20/03/16,00:29:08,10,09,1, 11.9,1,1, 2.240, 10309.033, 234.827, 52508.346 20/03/16,00:29:08,11,09,1, 11.9,1,1, 2.240, 10309.058, 234.792, 52508.341 20/03/16,00:29:08,12,09,1, 11.9,1,1, 2.240, 10309.063, 234.795, 52508.330 20/03/16,00:29:08,13,09,1, 11.9,1,1, 2.240, 10309.046, 234.771, 52508.316 20/03/16,00:29:08,14,09,1, 11.9,1,1, 2.240, 10309.054, 234.774, 52508.351 20/03/16,00:29:08,15,09,1, 11.9,1,1, 2.240, 10309.046, 234.748, 52508.305 20/03/16,00:29:08,16,09,1, 11.9,1,1, 2.240, 10309.068, 234.732, 52508.330 20/03/16,00:29:08,17,09,1, 11.9,1,1, 2.240, 10309.085, 234.725, 52508.328 20/03/16,00:29:08,18,09,1, 11.9,1,1, 2.240, 10309.096, 234.694, 52508.284 20/03/16,00:29:08,19,09,1, 11.9,1,1, 2.240, 10309.064, 234.710, 52508.269 20/03/16,00:29:09,00,08,1, 11.8,1,1, 2.242, 10309.198, 234.513, 52508.161 20/03/16,00:29:09,01,08,1, 11.8,1,1, 2.242, 10309.110, 234.652, 52508.246 20/03/16,00:29:09,02,08,1, 11.8,1,1, 2.242, 10309.116, 234.660, 52508.244 20/03/16,00:29:09,03,08,1, 11.8,1,1, 2.242, 10309.090, 234.633, 52508.211 20/03/16,00:29:09,04,08,1, 11.8,1,1, 2.242, 10309.159, 234.600, 52508.103 20/03/16,00:29:09,05,08,1, 11.8,1,1, 2.242, 10309.089, 234.626, 52508.238 20/03/16,00:29:09,06,08,1, 11.8,1,1, 2.242, 10309.124, 234.629, 52508.264 20/03/16,00:29:09,07,08,1, 11.8,1,1, 2.242, 10309.108, 234.574, 52508.238 20/03/16,00:29:09,08,08,1, 11.8,1,1, 2.242, 10309.121, 234.574, 52508.205 20/03/16,00:29:09,09,08,1, 11.8,1,1, 2.242, 10309.129, 234.579, 52508.207 20/03/16,00:29:09,10,08,1, 11.8,1,1, 2.242, 10309.131, 234.556, 52508.186 20/03/16,00:29:09,11,08,1, 11.8,1,1, 2.242, 10309.149, 234.569, 52508.229 20/03/16,00:29:09,12,08,1, 11.8,1,1, 2.242, 10309.182, 234.534, 52508.233 20/03/16,00:29:09,13,08,1, 11.8,1,1, 2.242, 10309.191, 234.529, 52508.204 20/03/16,00:29:09,14,08,1, 11.8,1,1, 2.242, 10309.197, 234.540, 52508.203 20/03/16,00:29:09,15,08,1, 11.8,1,1, 2.242, 10309.178, 234.524, 52508.174 20/03/16,00:29:09,16,08,1, 11.8,1,1, 2.242, 10309.180, 234.506, 52508.188 20/03/16,00:29:09,17,08,1, 11.8,1,1, 2.242, 10309.192, 234.518, 52508.205 20/03/16,00:29:09,18,08,1, 11.8,1,1, 2.242, 10309.213, 234.498, 52508.161 20/03/16,00:29:09,19,08,1, 11.8,1,1, 2.242, 10309.198, 234.513, 52508.161 20/03/16,00:29:10,00,09,1, 11.9,1,1, 2.245, 10309.381, 234.590, 52508.006 20/03/16,00:29:10,01,09,1, 11.9,1,1, 2.245, 10309.223, 234.497, 52508.151 20/03/16,00:29:10,02,09,1, 11.9,1,1, 2.245, 10309.253, 234.506, 52508.116 20/03/16,00:29:10,03,09,1, 11.9,1,1, 2.245, 10309.246, 234.485, 52508.135 20/03/16,00:29:10,04,09,1, 11.9,1,1, 2.245, 10309.268, 234.522, 52508.097 20/03/16,00:29:10,05,09,1, 11.9,1,1, 2.245, 10309.277, 234.491, 52508.009 20/03/16,00:29:10,06,09,1, 11.9,1,1, 2.245, 10309.258, 234.500, 52508.178 20/03/16,00:29:10,07,09,1, 11.9,1,1, 2.245, 10309.295, 234.502, 52508.127 20/03/16,00:29:10,08,09,1, 11.9,1,1, 2.245, 10309.287, 234.509, 52508.100 20/03/16,00:29:10,09,09,1, 11.9,1,1, 2.245, 10309.296, 234.503, 52508.040 20/03/16,00:29:10,10,09,1, 11.9,1,1, 2.245, 10309.336, 234.501, 52508.096 20/03/16,00:29:10,11,09,1, 11.9,1,1, 2.245, 10309.315, 234.518, 52508.077 20/03/16,00:29:10,12,09,1, 11.9,1,1, 2.245, 10309.317, 234.508, 52508.039 20/03/16,00:29:10,13,09,1, 11.9,1,1, 2.245, 10309.333, 234.530, 52508.047 20/03/16,00:29:10,14,09,1, 11.9,1,1, 2.245, 10309.334, 234.523, 52508.056 20/03/16,00:29:10,15,09,1, 11.9,1,1, 2.245, 10309.317, 234.521, 52508.025 20/03/16,00:29:10,16,09,1, 11.9,1,1, 2.245, 10309.336, 234.533, 52508.056 20/03/16,00:29:10,17,09,1, 11.9,1,1, 2.245, 10309.369, 234.534, 52508.027 20/03/16,00:29:10,18,09,1, 11.9,1,1, 2.245, 10309.362, 234.554, 52507.999 20/03/16,00:29:10,19,09,1, 11.9,1,1, 2.245, 10309.387, 234.590, 52508.006 20/03/16,00:29:11,00,09,1, 11.9,1,1, 2.244, 10309.490, 234.807, 52507.800 20/03/16,00:29:11,01,09,1, 11.9,1,1, 2.244, 10309.399, 234.619, 52507.983 20/03/16,00:29:11,02,09,1, 11.9,1,1, 2.244, 10309.394, 234.626, 52507.995 20/03/16,00:29:11,03,09,1, 11.9,1,1, 2.244, 10309.383, 234.629, 52507.944 20/03/16,00:29:11,04,09,1, 11.9,1,1, 2.244, 10309.399, 234.681, 52507.961 20/03/16,00:29:11,05,09,1, 11.9,1,1, 2.244, 10309.417, 234.649, 52507.916 20/03/16,00:29:11,06,09,1, 11.9,1,1, 2.244, 10309.412, 234.675, 52507.938 20/03/16,00:29:11,07,09,1, 11.9,1,1, 2.244, 10309.415, 234.703, 52507.925 20/03/16,00:29:11,08,09,1, 11.9,1,1, 2.244, 10309.412, 234.686, 52507.911 20/03/16,00:29:11,09,09,1, 11.9,1,1, 2.244, 10309.400, 234.694, 52507.874 20/03/16,00:29:11,10,09,1, 11.9,1,1, 2.244, 10309.430, 234.728, 52507.886 20/03/16,00:29:11,11,09,1, 11.9,1,1, 2.244, 10309.410, 234.754, 52507.896 20/03/16,00:29:11,12,09,1, 11.9,1,1, 2.244, 10309.428, 234.750, 52507.920 20/03/16,00:29:11,13,09,1, 11.9,1,1, 2.244, 10309.439, 234.759, 52507.878 20/03/16,00:29:11,14,09,1, 11.9,1,1, 2.244, 10309.432, 234.762, 52507.867 20/03/16,00:29:11,15,09,1, 11.9,1,1, 2.244, 10309.426, 234.787, 52507.857 20/03/16,00:29:11,16,09,1, 11.9,1,1, 2.244, 10309.430, 234.770, 52507.861 20/03/16,00:29:11,17,09,1, 11.9,1,1, 2.244, 10309.441, 234.765, 52507.861 20/03/16,00:29:11,18,09,1, 11.9,1,1, 2.244, 10309.419, 234.821, 52507.942 20/03/16,00:29:11,19,09,1, 11.9,1,1, 2.244, 10309.498, 234.807, 52507.800 20/03/16,00:29:12,00,08,1, 11.8,1,1, 2.241, 10309.482, 234.742, 52507.564 20/03/16,00:29:12,01,08,1, 11.8,1,1, 2.241, 10309.490, 234.827, 52507.803 20/03/16,00:29:12,02,08,1, 11.8,1,1, 2.241, 10309.492, 234.811, 52507.668 20/03/16,00:29:12,03,08,1, 11.8,1,1, 2.241, 10309.420, 234.831, 52507.819 20/03/16,00:29:12,04,08,1, 11.8,1,1, 2.241, 10309.484, 234.842, 52507.930 20/03/16,00:29:12,05,08,1, 11.8,1,1, 2.241, 10309.441, 234.848, 52507.809 20/03/16,00:29:12,06,08,1, 11.8,1,1, 2.241, 10309.449, 234.835, 52507.826 20/03/16,00:29:12,07,08,1, 11.8,1,1, 2.241, 10309.467, 234.823, 52507.741 20/03/16,00:29:12,08,08,1, 11.8,1,1, 2.241, 10309.457, 234.829, 52507.714 20/03/16,00:29:12,09,08,1, 11.8,1,1, 2.241, 10309.477, 234.818, 52507.687 20/03/16,00:29:12,10,08,1, 11.8,1,1, 2.241, 10309.489, 234.823, 52507.667 20/03/16,00:29:12,11,08,1, 11.8,1,1, 2.241, 10309.464, 234.810, 52507.683 20/03/16,00:29:12,12,08,1, 11.8,1,1, 2.241, 10309.491, 234.797, 52507.669 20/03/16,00:29:12,13,08,1, 11.8,1,1, 2.241, 10309.507, 234.805, 52507.673 20/03/16,00:29:12,14,08,1, 11.8,1,1, 2.241, 10309.470, 234.795, 52507.613 20/03/16,00:29:12,15,08,1, 11.8,1,1, 2.241, 10309.482, 234.785, 52507.634 20/03/16,00:29:12,16,08,1, 11.8,1,1, 2.241, 10309.492, 234.764, 52507.621 20/03/16,00:29:12,17,08,1, 11.8,1,1, 2.241, 10309.481, 234.773, 52507.627 20/03/16,00:29:12,18,08,1, 11.8,1,1, 2.241, 10309.495, 234.767, 52507.555 20/03/16,00:29:12,19,08,1, 11.8,1,1, 2.241, 10309.488, 234.742, 52507.564 20/03/16,00:29:13,00,09,1, 11.9,1,1, 2.245, 10309.390, 234.544, 52507.353 20/03/16,00:29:13,01,09,1, 11.9,1,1, 2.245, 10309.470, 234.753, 52507.554 20/03/16,00:29:13,02,09,1, 11.9,1,1, 2.245, 10309.468, 234.768, 52507.539 20/03/16,00:29:13,03,09,1, 11.9,1,1, 2.245, 10309.454, 234.731, 52507.537 20/03/16,00:29:13,04,09,1, 11.9,1,1, 2.245, 10309.494, 234.712, 52507.511 20/03/16,00:29:13,05,09,1, 11.9,1,1, 2.245, 10309.437, 234.713, 52507.464 20/03/16,00:29:13,06,09,1, 11.9,1,1, 2.245, 10309.459, 234.731, 52507.455 20/03/16,00:29:13,07,09,1, 11.9,1,1, 2.245, 10309.428, 234.682, 52507.475 20/03/16,00:29:13,08,09,1, 11.9,1,1, 2.245, 10309.448, 234.652, 52507.463 20/03/16,00:29:13,09,09,1, 11.9,1,1, 2.245, 10309.428, 234.673, 52507.452 20/03/16,00:29:13,10,09,1, 11.9,1,1, 2.245, 10309.442, 234.653, 52507.431 20/03/16,00:29:13,11,09,1, 11.9,1,1, 2.245, 10309.432, 234.638, 52507.441 20/03/16,00:29:13,12,09,1, 11.9,1,1, 2.245, 10309.440, 234.626, 52507.440 20/03/16,00:29:13,13,09,1, 11.9,1,1, 2.245, 10309.423, 234.614, 52507.413 20/03/16,00:29:13,14,09,1, 11.9,1,1, 2.245, 10309.423, 234.621, 52507.418 20/03/16,00:29:13,15,09,1, 11.9,1,1, 2.245, 10309.408, 234.595, 52507.410 20/03/16,00:29:13,16,09,1, 11.9,1,1, 2.245, 10309.386, 234.582, 52507.335 20/03/16,00:29:13,17,09,1, 11.9,1,1, 2.245, 10309.397, 234.586, 52507.373 20/03/16,00:29:13,18,09,1, 11.9,1,1, 2.245, 10309.409, 234.552, 52507.349 20/03/16,00:29:13,19,09,1, 11.9,1,1, 2.245, 10309.393, 234.544, 52507.353 20/03/16,00:29:14,00,09,1, 12.0,1,1, 2.241, 10309.240, 234.416, 52507.251 20/03/16,00:29:14,01,09,1, 12.0,1,1, 2.241, 10309.383, 234.545, 52507.321 20/03/16,00:29:14,02,09,1, 12.0,1,1, 2.241, 10309.370, 234.535, 52507.317 20/03/16,00:29:14,03,09,1, 12.0,1,1, 2.241, 10309.361, 234.530, 52507.294 20/03/16,00:29:14,04,09,1, 12.0,1,1, 2.241, 10309.350, 234.500, 52507.313 20/03/16,00:29:14,05,09,1, 12.0,1,1, 2.241, 10309.366, 234.493, 52507.285 20/03/16,00:29:14,06,09,1, 12.0,1,1, 2.241, 10309.358, 234.480, 52507.342 20/03/16,00:29:14,07,09,1, 12.0,1,1, 2.241, 10309.325, 234.480, 52507.334 20/03/16,00:29:14,08,09,1, 12.0,1,1, 2.241, 10309.324, 234.462, 52507.326 20/03/16,00:29:14,09,09,1, 12.0,1,1, 2.241, 10309.328, 234.463, 52507.280 20/03/16,00:29:14,10,09,1, 12.0,1,1, 2.241, 10309.325, 234.452, 52507.267 20/03/16,00:29:14,11,09,1, 12.0,1,1, 2.241, 10309.306, 234.451, 52507.286 20/03/16,00:29:14,12,09,1, 12.0,1,1, 2.241, 10309.289, 234.452, 52507.260 20/03/16,00:29:14,13,09,1, 12.0,1,1, 2.241, 10309.297, 234.467, 52507.299 20/03/16,00:29:14,14,09,1, 12.0,1,1, 2.241, 10309.301, 234.447, 52507.271 20/03/16,00:29:14,15,09,1, 12.0,1,1, 2.241, 10309.285, 234.411, 52507.278 20/03/16,00:29:14,16,09,1, 12.0,1,1, 2.241, 10309.289, 234.427, 52507.264 20/03/16,00:29:14,17,09,1, 12.0,1,1, 2.241, 10309.278, 234.412, 52507.254 20/03/16,00:29:14,18,09,1, 12.0,1,1, 2.241, 10309.269, 234.409, 52507.242 20/03/16,00:29:14,19,09,1, 12.0,1,1, 2.241, 10309.247, 234.416, 52507.251 20/03/16,00:29:15,00,09,1, 11.9,1,1, 2.243, 10308.956, 234.187, 52507.374 20/03/16,00:29:15,01,09,1, 11.9,1,1, 2.243, 10309.232, 234.399, 52507.251 20/03/16,00:29:15,02,09,1, 11.9,1,1, 2.243, 10309.216, 234.352, 52507.210 20/03/16,00:29:15,03,09,1, 11.9,1,1, 2.243, 10309.196, 234.350, 52507.203 20/03/16,00:29:15,04,09,1, 11.9,1,1, 2.243, 10309.182, 234.355, 52507.255 20/03/16,00:29:15,05,09,1, 11.9,1,1, 2.243, 10309.185, 234.350, 52507.267 20/03/16,00:29:15,06,09,1, 11.9,1,1, 2.243, 10309.171, 234.309, 52507.311 20/03/16,00:29:15,07,09,1, 11.9,1,1, 2.243, 10309.150, 234.310, 52507.280 20/03/16,00:29:15,08,09,1, 11.9,1,1, 2.243, 10309.152, 234.315, 52507.291 20/03/16,00:29:15,09,09,1, 11.9,1,1, 2.243, 10309.137, 234.280, 52507.291 20/03/16,00:29:15,10,09,1, 11.9,1,1, 2.243, 10309.143, 234.299, 52507.291 20/03/16,00:29:15,11,09,1, 11.9,1,1, 2.243, 10309.132, 234.276, 52507.319 20/03/16,00:29:15,12,09,1, 11.9,1,1, 2.243, 10309.110, 234.266, 52507.347 20/03/16,00:29:15,13,09,1, 11.9,1,1, 2.243, 10309.083, 234.253, 52507.309 20/03/16,00:29:15,14,09,1, 11.9,1,1, 2.243, 10309.043, 234.254, 52507.305 20/03/16,00:29:15,15,09,1, 11.9,1,1, 2.243, 10309.062, 234.241, 52507.343 20/03/16,00:29:15,16,09,1, 11.9,1,1, 2.243, 10309.011, 234.243, 52507.353 20/03/16,00:29:15,17,09,1, 11.9,1,1, 2.243, 10308.982, 234.194, 52507.322 20/03/16,00:29:15,18,09,1, 11.9,1,1, 2.243, 10308.987, 234.191, 52507.344 20/03/16,00:29:15,19,09,1, 11.9,1,1, 2.243, 10308.964, 234.187, 52507.374 20/03/16,00:29:16,00,09,1, 11.9,1,1, 2.243, 10308.497, 233.893, 52507.565 20/03/16,00:29:16,01,09,1, 11.9,1,1, 2.243, 10308.901, 234.159, 52507.371 20/03/16,00:29:16,02,09,1, 11.9,1,1, 2.243, 10308.909, 234.146, 52507.361 20/03/16,00:29:16,03,09,1, 11.9,1,1, 2.243, 10308.872, 234.132, 52507.425 20/03/16,00:29:16,04,09,1, 11.9,1,1, 2.243, 10308.868, 234.105, 52507.417 20/03/16,00:29:16,05,09,1, 11.9,1,1, 2.243, 10308.826, 234.098, 52507.441 20/03/16,00:29:16,06,09,1, 11.9,1,1, 2.243, 10308.811, 234.076, 52507.410 20/03/16,00:29:16,07,09,1, 11.9,1,1, 2.243, 10308.785, 234.061, 52507.427 20/03/16,00:29:16,08,09,1, 11.9,1,1, 2.243, 10308.763, 234.036, 52507.486 20/03/16,00:29:16,09,09,1, 11.9,1,1, 2.243, 10308.769, 234.021, 52507.455 20/03/16,00:29:16,10,09,1, 11.9,1,1, 2.243, 10308.715, 234.012, 52507.497 20/03/16,00:29:16,11,09,1, 11.9,1,1, 2.243, 10308.697, 234.006, 52507.497 20/03/16,00:29:16,12,09,1, 11.9,1,1, 2.243, 10308.687, 234.002, 52507.507 20/03/16,00:29:16,13,09,1, 11.9,1,1, 2.243, 10308.643, 233.983, 52507.489 20/03/16,00:29:16,14,09,1, 11.9,1,1, 2.243, 10308.629, 233.944, 52507.500 20/03/16,00:29:16,15,09,1, 11.9,1,1, 2.243, 10308.583, 233.958, 52507.534 20/03/16,00:29:16,16,09,1, 11.9,1,1, 2.243, 10308.578, 233.945, 52507.542 20/03/16,00:29:16,17,09,1, 11.9,1,1, 2.243, 10308.545, 233.919, 52507.561 20/03/16,00:29:16,18,09,1, 11.9,1,1, 2.243, 10308.551, 233.895, 52507.368 20/03/16,00:29:16,19,09,1, 11.9,1,1, 2.243, 10308.504, 233.893, 52507.565 20/03/16,00:29:17,00,09,1, 11.8,1,1, 2.242, 10308.038, 233.606, 52508.016 20/03/16,00:29:17,01,09,1, 11.8,1,1, 2.242, 10308.444, 233.869, 52507.610 20/03/16,00:29:17,02,09,1, 11.8,1,1, 2.242, 10308.416, 233.833, 52507.659 20/03/16,00:29:17,03,09,1, 11.8,1,1, 2.242, 10308.409, 233.848, 52507.642 20/03/16,00:29:17,04,09,1, 11.8,1,1, 2.242, 10308.394, 233.822, 52507.653 20/03/16,00:29:17,05,09,1, 11.8,1,1, 2.242, 10308.339, 233.815, 52507.732 20/03/16,00:29:17,06,09,1, 11.8,1,1, 2.242, 10308.333, 233.820, 52507.713 20/03/16,00:29:17,07,09,1, 11.8,1,1, 2.242, 10308.315, 233.793, 52507.702 20/03/16,00:29:17,08,09,1, 11.8,1,1, 2.242, 10308.290, 233.776, 52507.764 20/03/16,00:29:17,09,09,1, 11.8,1,1, 2.242, 10308.262, 233.756, 52507.744 20/03/16,00:29:17,10,09,1, 11.8,1,1, 2.242, 10308.241, 233.743, 52507.797 20/03/16,00:29:17,11,09,1, 11.8,1,1, 2.242, 10308.238, 233.736, 52507.779 20/03/16,00:29:17,12,09,1, 11.8,1,1, 2.242, 10308.188, 233.724, 52507.855 20/03/16,00:29:17,13,09,1, 11.8,1,1, 2.242, 10308.165, 233.695, 52507.838 20/03/16,00:29:17,14,09,1, 11.8,1,1, 2.242, 10308.165, 233.704, 52507.871 20/03/16,00:29:17,15,09,1, 11.8,1,1, 2.242, 10308.114, 233.696, 52507.893 20/03/16,00:29:17,16,09,1, 11.8,1,1, 2.242, 10308.113, 233.694, 52507.934 20/03/16,00:29:17,17,09,1, 11.8,1,1, 2.242, 10308.088, 233.666, 52507.959 20/03/16,00:29:17,18,09,1, 11.8,1,1, 2.242, 10308.079, 233.652, 52508.017 20/03/16,00:29:17,19,09,1, 11.8,1,1, 2.242, 10308.045, 233.606, 52508.016 20/03/16,00:29:18,00,09,1, 11.8,1,1, 2.240, 10307.704, 233.198, 52508.530 20/03/16,00:29:18,01,09,1, 11.8,1,1, 2.240, 10308.045, 233.616, 52508.003 20/03/16,00:29:18,02,09,1, 11.8,1,1, 2.240, 10307.981, 233.599, 52508.091 20/03/16,00:29:18,03,09,1, 11.8,1,1, 2.240, 10307.995, 233.567, 52508.109 20/03/16,00:29:18,04,09,1, 11.8,1,1, 2.240, 10307.979, 233.584, 52508.151 20/03/16,00:29:18,05,09,1, 11.8,1,1, 2.240, 10307.949, 233.540, 52508.183 20/03/16,00:29:18,06,09,1, 11.8,1,1, 2.240, 10307.922, 233.526, 52508.210 20/03/16,00:29:18,07,09,1, 11.8,1,1, 2.240, 10307.891, 233.498, 52508.211 20/03/16,00:29:18,08,09,1, 11.8,1,1, 2.240, 10307.907, 233.486, 52508.256 20/03/16,00:29:18,09,09,1, 11.8,1,1, 2.240, 10307.881, 233.452, 52508.264 20/03/16,00:29:18,10,09,1, 11.8,1,1, 2.240, 10307.851, 233.447, 52508.267 20/03/16,00:29:18,11,09,1, 11.8,1,1, 2.240, 10307.863, 233.429, 52508.352 20/03/16,00:29:18,12,09,1, 11.8,1,1, 2.240, 10307.820, 233.395, 52508.360 20/03/16,00:29:18,13,09,1, 11.8,1,1, 2.240, 10307.802, 233.365, 52508.340 20/03/16,00:29:18,14,09,1, 11.8,1,1, 2.240, 10307.797, 233.323, 52508.396 20/03/16,00:29:18,15,09,1, 11.8,1,1, 2.240, 10307.776, 233.317, 52508.406 20/03/16,00:29:18,16,09,1, 11.8,1,1, 2.240, 10307.785, 233.291, 52508.436 20/03/16,00:29:18,17,09,1, 11.8,1,1, 2.240, 10307.757, 233.243, 52508.414 20/03/16,00:29:18,18,09,1, 11.8,1,1, 2.240, 10307.719, 233.212, 52508.456 20/03/16,00:29:18,19,09,1, 11.8,1,1, 2.240, 10307.711, 233.198, 52508.530 20/03/16,00:29:19,00,09,1, 11.9,1,1, 2.240, 10307.354, 232.418, 52508.798 20/03/16,00:29:19,01,09,1, 11.9,1,1, 2.240, 10307.662, 233.127, 52508.526 20/03/16,00:29:19,02,09,1, 11.9,1,1, 2.240, 10307.655, 233.100, 52508.545 20/03/16,00:29:19,03,09,1, 11.9,1,1, 2.240, 10307.629, 233.045, 52508.590 20/03/16,00:29:19,04,09,1, 11.9,1,1, 2.240, 10307.605, 233.019, 52508.581 20/03/16,00:29:19,05,09,1, 11.9,1,1, 2.240, 10307.605, 232.994, 52508.616 20/03/16,00:29:19,06,09,1, 11.9,1,1, 2.240, 10307.595, 232.931, 52508.634 20/03/16,00:29:19,07,09,1, 11.9,1,1, 2.240, 10307.534, 232.904, 52508.633 20/03/16,00:29:19,08,09,1, 11.9,1,1, 2.240, 10307.538, 232.867, 52508.668 20/03/16,00:29:19,09,09,1, 11.9,1,1, 2.240, 10307.567, 232.846, 52508.673 20/03/16,00:29:19,10,09,1, 11.9,1,1, 2.240, 10307.511, 232.808, 52508.687 20/03/16,00:29:19,11,09,1, 11.9,1,1, 2.240, 10307.499, 232.723, 52508.683 20/03/16,00:29:19,12,09,1, 11.9,1,1, 2.240, 10307.482, 232.690, 52508.729 20/03/16,00:29:19,13,09,1, 11.9,1,1, 2.240, 10307.459, 232.671, 52508.744 20/03/16,00:29:19,14,09,1, 11.9,1,1, 2.240, 10307.436, 232.620, 52508.764 20/03/16,00:29:19,15,09,1, 11.9,1,1, 2.240, 10307.427, 232.597, 52508.764 20/03/16,00:29:19,16,09,1, 11.9,1,1, 2.240, 10307.414, 232.542, 52508.817 20/03/16,00:29:19,17,09,1, 11.9,1,1, 2.240, 10307.398, 232.520, 52508.787 20/03/16,00:29:19,18,09,1, 11.9,1,1, 2.240, 10307.382, 232.438, 52508.805 20/03/16,00:29:19,19,09,1, 11.9,1,1, 2.240, 10307.356, 232.418, 52508.798 20/03/16,00:29:20,00,09,1, 11.9,1,1, 2.244, 10307.112, 231.844, 52509.031 20/03/16,00:29:20,01,09,1, 11.9,1,1, 2.244, 10307.329, 232.346, 52508.840 20/03/16,00:29:20,02,09,1, 11.9,1,1, 2.244, 10307.311, 232.322, 52508.855 20/03/16,00:29:20,03,09,1, 11.9,1,1, 2.244, 10307.321, 232.264, 52508.875 20/03/16,00:29:20,04,09,1, 11.9,1,1, 2.244, 10307.287, 232.225, 52508.887 20/03/16,00:29:20,05,09,1, 11.9,1,1, 2.244, 10307.265, 232.205, 52508.901 20/03/16,00:29:20,06,09,1, 11.9,1,1, 2.244, 10307.228, 232.127, 52508.870 20/03/16,00:29:20,07,09,1, 11.9,1,1, 2.244, 10307.250, 232.123, 52508.863 20/03/16,00:29:20,08,09,1, 11.9,1,1, 2.244, 10307.244, 232.106, 52508.971 20/03/16,00:29:20,09,09,1, 11.9,1,1, 2.244, 10307.197, 232.081, 52508.899 20/03/16,00:29:20,10,09,1, 11.9,1,1, 2.244, 10307.213, 232.019, 52508.925 20/03/16,00:29:20,11,09,1, 11.9,1,1, 2.244, 10307.179, 232.031, 52508.946 20/03/16,00:29:20,12,09,1, 11.9,1,1, 2.244, 10307.182, 231.983, 52508.921 20/03/16,00:29:20,13,09,1, 11.9,1,1, 2.244, 10307.175, 231.966, 52508.985 20/03/16,00:29:20,14,09,1, 11.9,1,1, 2.244, 10307.166, 231.943, 52508.973 20/03/16,00:29:20,15,09,1, 11.9,1,1, 2.244, 10307.142, 231.922, 52508.978 20/03/16,00:29:20,16,09,1, 11.9,1,1, 2.244, 10307.148, 231.887, 52508.994 20/03/16,00:29:20,17,09,1, 11.9,1,1, 2.244, 10307.125, 231.867, 52509.010 20/03/16,00:29:20,18,09,1, 11.9,1,1, 2.244, 10307.128, 231.846, 52509.033 20/03/16,00:29:20,19,09,1, 11.9,1,1, 2.244, 10307.115, 231.844, 52509.031 20/03/16,00:29:21,00,09,1, 11.9,1,1, 2.246, 10307.062, 231.784, 52509.010 20/03/16,00:29:21,01,09,1, 11.9,1,1, 2.246, 10307.109, 231.820, 52509.018 20/03/16,00:29:21,02,09,1, 11.9,1,1, 2.246, 10307.107, 231.795, 52509.070 20/03/16,00:29:21,03,09,1, 11.9,1,1, 2.246, 10307.112, 231.786, 52509.021 20/03/16,00:29:21,04,09,1, 11.9,1,1, 2.246, 10307.100, 231.782, 52509.077 20/03/16,00:29:21,05,09,1, 11.9,1,1, 2.246, 10307.093, 231.771, 52509.044 20/03/16,00:29:21,06,09,1, 11.9,1,1, 2.246, 10307.083, 231.776, 52509.027 20/03/16,00:29:21,07,09,1, 11.9,1,1, 2.246, 10307.084, 231.764, 52509.071 20/03/16,00:29:21,08,09,1, 11.9,1,1, 2.246, 10307.088, 231.733, 52509.040 20/03/16,00:29:21,09,09,1, 11.9,1,1, 2.246, 10307.084, 231.735, 52509.045 20/03/16,00:29:21,10,09,1, 11.9,1,1, 2.246, 10307.092, 231.766, 52509.065 20/03/16,00:29:21,11,09,1, 11.9,1,1, 2.246, 10307.093, 231.747, 52509.065 20/03/16,00:29:21,12,09,1, 11.9,1,1, 2.246, 10307.080, 231.757, 52509.088 20/03/16,00:29:21,13,09,1, 11.9,1,1, 2.246, 10307.106, 231.753, 52509.253 20/03/16,00:29:21,14,09,1, 11.9,1,1, 2.246, 10307.095, 231.749, 52509.012 20/03/16,00:29:21,15,09,1, 11.9,1,1, 2.246, 10307.043, 231.757, 52509.068 20/03/16,00:29:21,16,09,1, 11.9,1,1, 2.246, 10307.058, 231.783, 52509.070 20/03/16,00:29:21,17,09,1, 11.9,1,1, 2.246, 10307.101, 231.748, 52509.063 20/03/16,00:29:21,18,09,1, 11.9,1,1, 2.246, 10307.088, 231.763, 52509.068 20/03/16,00:29:21,19,09,1, 11.9,1,1, 2.246, 10307.063, 231.784, 52509.010 20/03/16,00:29:22,00,09,1, 11.9,1,1, 2.242, 10307.012, 231.930, 52508.948 20/03/16,00:29:22,01,09,1, 11.9,1,1, 2.242, 10307.093, 231.790, 52509.074 20/03/16,00:29:22,02,09,1, 11.9,1,1, 2.242, 10307.075, 231.820, 52509.066 20/03/16,00:29:22,03,09,1, 11.9,1,1, 2.242, 10307.084, 231.818, 52509.104 20/03/16,00:29:22,04,09,1, 11.9,1,1, 2.242, 10307.052, 231.831, 52508.907 20/03/16,00:29:22,05,09,1, 11.9,1,1, 2.242, 10307.071, 231.839, 52509.175 20/03/16,00:29:22,06,09,1, 11.9,1,1, 2.242, 10307.080, 231.823, 52509.083 20/03/16,00:29:22,07,09,1, 11.9,1,1, 2.242, 10307.056, 231.855, 52509.068 20/03/16,00:29:22,08,09,1, 11.9,1,1, 2.242, 10307.081, 231.872, 52509.090 20/03/16,00:29:22,09,09,1, 11.9,1,1, 2.242, 10307.026, 231.864, 52509.043 20/03/16,00:29:22,10,09,1, 11.9,1,1, 2.242, 10307.035, 231.889, 52509.060 20/03/16,00:29:22,11,09,1, 11.9,1,1, 2.242, 10307.048, 231.875, 52509.038 20/03/16,00:29:22,12,09,1, 11.9,1,1, 2.242, 10307.012, 231.902, 52509.013 20/03/16,00:29:22,13,09,1, 11.9,1,1, 2.242, 10307.059, 231.903, 52509.034 20/03/16,00:29:22,14,09,1, 11.9,1,1, 2.242, 10307.041, 231.899, 52509.016 20/03/16,00:29:22,15,09,1, 11.9,1,1, 2.242, 10307.019, 231.900, 52508.982 20/03/16,00:29:22,16,09,1, 11.9,1,1, 2.242, 10307.023, 231.923, 52508.987 20/03/16,00:29:22,17,09,1, 11.9,1,1, 2.242, 10307.026, 231.927, 52508.963 20/03/16,00:29:22,18,09,1, 11.9,1,1, 2.242, 10307.014, 231.950, 52508.964 20/03/16,00:29:22,19,09,1, 11.9,1,1, 2.242, 10307.013, 231.930, 52508.948 20/03/16,00:29:23,00,09,1, 11.9,1,1, 2.240, 10306.870, 232.098, 52508.604 20/03/16,00:29:23,01,09,1, 11.9,1,1, 2.240, 10307.011, 231.955, 52508.922 20/03/16,00:29:23,02,09,1, 11.9,1,1, 2.240, 10307.001, 231.943, 52508.867 20/03/16,00:29:23,03,09,1, 11.9,1,1, 2.240, 10306.996, 231.975, 52508.905 20/03/16,00:29:23,04,09,1, 11.9,1,1, 2.240, 10306.982, 232.001, 52508.877 20/03/16,00:29:23,05,09,1, 11.9,1,1, 2.240, 10306.974, 231.946, 52508.897 20/03/16,00:29:23,06,09,1, 11.9,1,1, 2.240, 10306.993, 232.009, 52508.831 20/03/16,00:29:23,07,09,1, 11.9,1,1, 2.240, 10306.966, 232.012, 52508.832 20/03/16,00:29:23,08,09,1, 11.9,1,1, 2.240, 10306.954, 232.008, 52508.795 20/03/16,00:29:23,09,09,1, 11.9,1,1, 2.240, 10306.970, 232.001, 52508.805 20/03/16,00:29:23,10,09,1, 11.9,1,1, 2.240, 10306.943, 232.002, 52508.764 20/03/16,00:29:23,11,09,1, 11.9,1,1, 2.240, 10306.922, 232.018, 52508.741 20/03/16,00:29:23,12,09,1, 11.9,1,1, 2.240, 10306.918, 232.023, 52508.750 20/03/16,00:29:23,13,09,1, 11.9,1,1, 2.240, 10306.907, 232.045, 52508.715 20/03/16,00:29:23,14,09,1, 11.9,1,1, 2.240, 10306.931, 232.054, 52508.673 20/03/16,00:29:23,15,09,1, 11.9,1,1, 2.240, 10306.947, 232.036, 52508.548 20/03/16,00:29:23,16,09,1, 11.9,1,1, 2.240, 10306.883, 232.068, 52508.655 20/03/16,00:29:23,17,09,1, 11.9,1,1, 2.240, 10306.875, 232.083, 52508.642 20/03/16,00:29:23,18,09,1, 11.9,1,1, 2.240, 10306.867, 232.093, 52508.619 20/03/16,00:29:23,19,09,1, 11.9,1,1, 2.240, 10306.873, 232.098, 52508.604 20/03/16,00:29:24,00,09,1, 11.9,1,1, 2.243, 10306.486, 232.269, 52508.156 20/03/16,00:29:24,01,09,1, 11.9,1,1, 2.243, 10306.863, 232.100, 52508.557 20/03/16,00:29:24,02,09,1, 11.9,1,1, 2.243, 10306.848, 232.083, 52508.539 20/03/16,00:29:24,03,09,1, 11.9,1,1, 2.243, 10306.802, 232.116, 52508.511 20/03/16,00:29:24,04,09,1, 11.9,1,1, 2.243, 10306.792, 232.126, 52508.501 20/03/16,00:29:24,05,09,1, 11.9,1,1, 2.243, 10306.767, 232.151, 52508.441 20/03/16,00:29:24,06,09,1, 11.9,1,1, 2.243, 10306.771, 232.159, 52508.440 20/03/16,00:29:24,07,09,1, 11.9,1,1, 2.243, 10306.758, 232.145, 52508.437 20/03/16,00:29:24,08,09,1, 11.9,1,1, 2.243, 10306.745, 232.161, 52508.445 20/03/16,00:29:24,09,09,1, 11.9,1,1, 2.243, 10306.696, 232.193, 52508.371 20/03/16,00:29:24,10,09,1, 11.9,1,1, 2.243, 10306.706, 232.172, 52508.409 20/03/16,00:29:24,11,09,1, 11.9,1,1, 2.243, 10306.692, 232.195, 52508.373 20/03/16,00:29:24,12,09,1, 11.9,1,1, 2.243, 10306.665, 232.194, 52508.350 20/03/16,00:29:24,13,09,1, 11.9,1,1, 2.243, 10306.629, 232.212, 52508.312 20/03/16,00:29:24,14,09,1, 11.9,1,1, 2.243, 10306.587, 232.223, 52508.287 20/03/16,00:29:24,15,09,1, 11.9,1,1, 2.243, 10306.578, 232.244, 52508.323 20/03/16,00:29:24,16,09,1, 11.9,1,1, 2.243, 10306.563, 232.253, 52508.279 20/03/16,00:29:24,17,09,1, 11.9,1,1, 2.243, 10306.541, 232.257, 52508.272 20/03/16,00:29:24,18,09,1, 11.9,1,1, 2.243, 10306.545, 232.293, 52508.370 20/03/16,00:29:24,19,09,1, 11.9,1,1, 2.243, 10306.486, 232.269, 52508.156 20/03/16,00:29:25,00,09,1, 11.9,1,1, 2.240, 10305.818, 232.597, 52508.040 20/03/16,00:29:25,01,09,1, 11.9,1,1, 2.240, 10306.430, 232.290, 52508.200 20/03/16,00:29:25,02,09,1, 11.9,1,1, 2.240, 10306.406, 232.304, 52508.167 20/03/16,00:29:25,03,09,1, 11.9,1,1, 2.240, 10306.412, 232.333, 52508.171 20/03/16,00:29:25,04,09,1, 11.9,1,1, 2.240, 10306.353, 232.360, 52508.148 20/03/16,00:29:25,05,09,1, 11.9,1,1, 2.240, 10306.306, 232.361, 52508.119 20/03/16,00:29:25,06,09,1, 11.9,1,1, 2.240, 10306.278, 232.362, 52508.128 20/03/16,00:29:25,07,09,1, 11.9,1,1, 2.240, 10306.259, 232.381, 52508.103 20/03/16,00:29:25,08,09,1, 11.9,1,1, 2.240, 10306.230, 232.402, 52508.079 20/03/16,00:29:25,09,09,1, 11.9,1,1, 2.240, 10306.227, 232.389, 52507.851 20/03/16,00:29:25,10,09,1, 11.9,1,1, 2.240, 10306.165, 232.423, 52507.982 20/03/16,00:29:25,11,09,1, 11.9,1,1, 2.240, 10306.127, 232.446, 52508.028 20/03/16,00:29:25,12,09,1, 11.9,1,1, 2.240, 10306.108, 232.470, 52508.059 20/03/16,00:29:25,13,09,1, 11.9,1,1, 2.240, 10306.059, 232.469, 52508.030 20/03/16,00:29:25,14,09,1, 11.9,1,1, 2.240, 10306.025, 232.496, 52508.051 20/03/16,00:29:25,15,09,1, 11.9,1,1, 2.240, 10306.023, 232.532, 52508.025 20/03/16,00:29:25,16,09,1, 11.9,1,1, 2.240, 10305.978, 232.537, 52508.030 20/03/16,00:29:25,17,09,1, 11.9,1,1, 2.240, 10305.950, 232.548, 52508.042 20/03/16,00:29:25,18,09,1, 11.9,1,1, 2.240, 10305.923, 232.557, 52507.763 20/03/16,00:29:25,19,09,1, 11.9,1,1, 2.240, 10305.824, 232.597, 52508.040 20/03/16,00:29:26,00,09,1, 11.9,1,1, 2.240, 10305.126, 233.095, 52508.141 20/03/16,00:29:26,01,09,1, 11.9,1,1, 2.240, 10305.784, 232.620, 52508.020 20/03/16,00:29:26,02,09,1, 11.9,1,1, 2.240, 10305.785, 232.636, 52508.022 20/03/16,00:29:26,03,09,1, 11.9,1,1, 2.240, 10305.717, 232.691, 52508.015 20/03/16,00:29:26,04,09,1, 11.9,1,1, 2.240, 10305.696, 232.694, 52507.935 20/03/16,00:29:26,05,09,1, 11.9,1,1, 2.240, 10305.625, 232.730, 52508.054 20/03/16,00:29:26,06,09,1, 11.9,1,1, 2.240, 10305.611, 232.751, 52508.024 20/03/16,00:29:26,07,09,1, 11.9,1,1, 2.240, 10305.559, 232.742, 52508.012 20/03/16,00:29:26,08,09,1, 11.9,1,1, 2.240, 10305.530, 232.814, 52508.014 20/03/16,00:29:26,09,09,1, 11.9,1,1, 2.240, 10305.487, 232.796, 52508.044 20/03/16,00:29:26,10,09,1, 11.9,1,1, 2.240, 10305.449, 232.847, 52508.063 20/03/16,00:29:26,11,09,1, 11.9,1,1, 2.240, 10305.443, 232.865, 52508.034 20/03/16,00:29:26,12,09,1, 11.9,1,1, 2.240, 10305.401, 232.907, 52508.048 20/03/16,00:29:26,13,09,1, 11.9,1,1, 2.240, 10305.366, 232.944, 52508.045 20/03/16,00:29:26,14,09,1, 11.9,1,1, 2.240, 10305.335, 232.992, 52508.096 20/03/16,00:29:26,15,09,1, 11.9,1,1, 2.240, 10305.274, 232.984, 52508.073 20/03/16,00:29:26,16,09,1, 11.9,1,1, 2.240, 10305.233, 233.001, 52508.074 20/03/16,00:29:26,17,09,1, 11.9,1,1, 2.240, 10305.217, 233.027, 52508.070 20/03/16,00:29:26,18,09,1, 11.9,1,1, 2.240, 10305.180, 233.069, 52508.102 20/03/16,00:29:26,19,09,1, 11.9,1,1, 2.240, 10305.131, 233.095, 52508.141 20/03/16,00:29:27,00,09,1, 11.9,1,1, 2.244, 10304.567, 233.945, 52508.476 20/03/16,00:29:27,01,09,1, 11.9,1,1, 2.244, 10305.071, 233.159, 52508.138 20/03/16,00:29:27,02,09,1, 11.9,1,1, 2.244, 10305.052, 233.194, 52508.177 20/03/16,00:29:27,03,09,1, 11.9,1,1, 2.244, 10305.023, 233.234, 52508.193 20/03/16,00:29:27,04,09,1, 11.9,1,1, 2.244, 10304.981, 233.275, 52508.197 20/03/16,00:29:27,05,09,1, 11.9,1,1, 2.244, 10304.949, 233.320, 52508.205 20/03/16,00:29:27,06,09,1, 11.9,1,1, 2.244, 10304.927, 233.343, 52508.232 20/03/16,00:29:27,07,09,1, 11.9,1,1, 2.244, 10304.908, 233.401, 52508.262 20/03/16,00:29:27,08,09,1, 11.9,1,1, 2.244, 10304.837, 233.444, 52508.225 20/03/16,00:29:27,09,09,1, 11.9,1,1, 2.244, 10304.822, 233.517, 52508.240 20/03/16,00:29:27,10,09,1, 11.9,1,1, 2.244, 10304.816, 233.527, 52508.357 20/03/16,00:29:27,11,09,1, 11.9,1,1, 2.244, 10304.707, 233.560, 52508.279 20/03/16,00:29:27,12,09,1, 11.9,1,1, 2.244, 10304.698, 233.617, 52508.427 20/03/16,00:29:27,13,09,1, 11.9,1,1, 2.244, 10304.697, 233.657, 52508.385 20/03/16,00:29:27,14,09,1, 11.9,1,1, 2.244, 10304.691, 233.712, 52508.380 20/03/16,00:29:27,15,09,1, 11.9,1,1, 2.244, 10304.647, 233.746, 52508.370 20/03/16,00:29:27,16,09,1, 11.9,1,1, 2.244, 10304.616, 233.795, 52508.436 20/03/16,00:29:27,17,09,1, 11.9,1,1, 2.244, 10304.588, 233.816, 52508.405 20/03/16,00:29:27,18,09,1, 11.9,1,1, 2.244, 10304.585, 233.882, 52508.409 20/03/16,00:29:27,19,09,1, 11.9,1,1, 2.244, 10304.568, 233.945, 52508.476 20/03/16,00:29:28,00,09,1, 11.9,1,1, 2.246, 10304.074, 234.914, 52509.007 20/03/16,00:29:28,01,09,1, 11.9,1,1, 2.246, 10304.516, 234.046, 52508.507 20/03/16,00:29:28,02,09,1, 11.9,1,1, 2.246, 10304.474, 234.091, 52508.549 20/03/16,00:29:28,03,09,1, 11.9,1,1, 2.246, 10304.453, 234.128, 52508.586 20/03/16,00:29:28,04,09,1, 11.9,1,1, 2.246, 10304.432, 234.166, 52508.600 20/03/16,00:29:28,05,09,1, 11.9,1,1, 2.246, 10304.422, 234.227, 52508.588 20/03/16,00:29:28,06,09,1, 11.9,1,1, 2.246, 10304.375, 234.283, 52508.625 20/03/16,00:29:28,07,09,1, 11.9,1,1, 2.246, 10304.357, 234.312, 52508.663 20/03/16,00:29:28,08,09,1, 11.9,1,1, 2.246, 10304.326, 234.360, 52508.696 20/03/16,00:29:28,09,09,1, 11.9,1,1, 2.246, 10304.314, 234.378, 52508.708 20/03/16,00:29:28,10,09,1, 11.9,1,1, 2.246, 10304.291, 234.472, 52508.626 20/03/16,00:29:28,11,09,1, 11.9,1,1, 2.246, 10304.327, 234.491, 52508.713 20/03/16,00:29:28,12,09,1, 11.9,1,1, 2.246, 10304.220, 234.555, 52508.771 20/03/16,00:29:28,13,09,1, 11.9,1,1, 2.246, 10304.231, 234.629, 52508.820 20/03/16,00:29:28,14,09,1, 11.9,1,1, 2.246, 10304.214, 234.666, 52508.861 20/03/16,00:29:28,15,09,1, 11.9,1,1, 2.246, 10304.165, 234.717, 52508.871 20/03/16,00:29:28,16,09,1, 11.9,1,1, 2.246, 10304.144, 234.770, 52508.942 20/03/16,00:29:28,17,09,1, 11.9,1,1, 2.246, 10304.123, 234.801, 52508.954 20/03/16,00:29:28,18,09,1, 11.9,1,1, 2.246, 10304.108, 234.853, 52508.966 20/03/16,00:29:28,19,09,1, 11.9,1,1, 2.246, 10304.081, 234.914, 52509.007 20/03/16,00:29:29,00,10,1, 11.9,1,1, 2.244, 10303.682, 235.920, 52509.684 20/03/16,00:29:29,01,10,1, 11.9,1,1, 2.244, 10304.035, 235.021, 52509.046 20/03/16,00:29:29,02,10,1, 11.9,1,1, 2.244, 10304.003, 235.043, 52509.061 20/03/16,00:29:29,03,10,1, 11.9,1,1, 2.244, 10304.001, 235.126, 52509.134 20/03/16,00:29:29,04,10,1, 11.9,1,1, 2.244, 10303.974, 235.185, 52509.185 20/03/16,00:29:29,05,10,1, 11.9,1,1, 2.244, 10303.975, 235.208, 52509.212 20/03/16,00:29:29,06,10,1, 11.9,1,1, 2.244, 10303.915, 235.274, 52509.221 20/03/16,00:29:29,07,10,1, 11.9,1,1, 2.244, 10303.915, 235.353, 52509.252 20/03/16,00:29:29,08,10,1, 11.9,1,1, 2.244, 10303.930, 235.377, 52509.497 20/03/16,00:29:29,09,10,1, 11.9,1,1, 2.244, 10303.888, 235.441, 52509.226 20/03/16,00:29:29,10,10,1, 11.9,1,1, 2.244, 10303.855, 235.461, 52509.349 20/03/16,00:29:29,11,10,1, 11.9,1,1, 2.244, 10303.857, 235.520, 52509.351 20/03/16,00:29:29,12,10,1, 11.9,1,1, 2.244, 10303.826, 235.598, 52509.442 20/03/16,00:29:29,13,10,1, 11.9,1,1, 2.244, 10303.818, 235.629, 52509.484 20/03/16,00:29:29,14,10,1, 11.9,1,1, 2.244, 10303.796, 235.689, 52509.509 20/03/16,00:29:29,15,10,1, 11.9,1,1, 2.244, 10303.756, 235.746, 52509.532 20/03/16,00:29:29,16,10,1, 11.9,1,1, 2.244, 10303.744, 235.768, 52509.563 20/03/16,00:29:29,17,10,1, 11.9,1,1, 2.244, 10303.729, 235.824, 52509.624 20/03/16,00:29:29,18,10,1, 11.9,1,1, 2.244, 10303.680, 235.865, 52509.650 20/03/16,00:29:29,19,10,1, 11.9,1,1, 2.244, 10303.684, 235.920, 52509.684 20/03/16,00:29:30,00,09,1, 11.9,1,1, 2.240, 10303.206, 236.616, 52510.149 20/03/16,00:29:30,01,09,1, 11.9,1,1, 2.240, 10303.647, 235.992, 52509.756 20/03/16,00:29:30,02,09,1, 11.9,1,1, 2.240, 10303.591, 236.027, 52509.776 20/03/16,00:29:30,03,09,1, 11.9,1,1, 2.240, 10303.600, 236.078, 52509.792 20/03/16,00:29:30,04,09,1, 11.9,1,1, 2.240, 10303.593, 236.135, 52509.805 20/03/16,00:29:30,05,09,1, 11.9,1,1, 2.240, 10303.587, 236.151, 52509.844 20/03/16,00:29:30,06,09,1, 11.9,1,1, 2.240, 10303.521, 236.193, 52509.842 20/03/16,00:29:30,07,09,1, 11.9,1,1, 2.240, 10303.537, 236.246, 52509.871 20/03/16,00:29:30,08,09,1, 11.9,1,1, 2.240, 10303.487, 236.286, 52509.912 20/03/16,00:29:30,09,09,1, 11.9,1,1, 2.240, 10303.461, 236.316, 52509.923 20/03/16,00:29:30,10,09,1, 11.9,1,1, 2.240, 10303.426, 236.344, 52509.947 20/03/16,00:29:30,11,09,1, 11.9,1,1, 2.240, 10303.395, 236.412, 52510.108 20/03/16,00:29:30,12,09,1, 11.9,1,1, 2.240, 10303.357, 236.437, 52510.029 20/03/16,00:29:30,13,09,1, 11.9,1,1, 2.240, 10303.354, 236.460, 52510.071 20/03/16,00:29:30,14,09,1, 11.9,1,1, 2.240, 10303.357, 236.485, 52510.064 20/03/16,00:29:30,15,09,1, 11.9,1,1, 2.240, 10303.301, 236.506, 52510.066 20/03/16,00:29:30,16,09,1, 11.9,1,1, 2.240, 10303.285, 236.545, 52510.073 20/03/16,00:29:30,17,09,1, 11.9,1,1, 2.240, 10303.254, 236.549, 52510.103 20/03/16,00:29:30,18,09,1, 11.9,1,1, 2.240, 10303.222, 236.601, 52510.149 20/03/16,00:29:30,19,09,1, 11.9,1,1, 2.240, 10303.210, 236.616, 52510.149 20/03/16,00:29:31,00,09,1, 11.9,1,1, 2.243, 10302.597, 236.944, 52510.779 20/03/16,00:29:31,01,09,1, 11.9,1,1, 2.243, 10303.183, 236.691, 52510.196 20/03/16,00:29:31,02,09,1, 11.9,1,1, 2.243, 10303.148, 236.693, 52510.206 20/03/16,00:29:31,03,09,1, 11.9,1,1, 2.243, 10303.094, 236.723, 52510.218 20/03/16,00:29:31,04,09,1, 11.9,1,1, 2.243, 10303.075, 236.712, 52510.201 20/03/16,00:29:31,05,09,1, 11.9,1,1, 2.243, 10303.068, 236.771, 52510.245 20/03/16,00:29:31,06,09,1, 11.9,1,1, 2.243, 10303.019, 236.770, 52510.247 20/03/16,00:29:31,07,09,1, 11.9,1,1, 2.243, 10303.016, 236.795, 52510.280 20/03/16,00:29:31,08,09,1, 11.9,1,1, 2.243, 10302.958, 236.839, 52510.286 20/03/16,00:29:31,09,09,1, 11.9,1,1, 2.243, 10302.946, 236.864, 52510.303 20/03/16,00:29:31,10,09,1, 11.9,1,1, 2.243, 10302.908, 236.845, 52510.327 20/03/16,00:29:31,11,09,1, 11.9,1,1, 2.243, 10302.860, 236.869, 52510.334 20/03/16,00:29:31,12,09,1, 11.9,1,1, 2.243, 10302.838, 236.899, 52510.356 20/03/16,00:29:31,13,09,1, 11.9,1,1, 2.243, 10302.821, 236.866, 52510.330 20/03/16,00:29:31,14,09,1, 11.9,1,1, 2.243, 10302.784, 236.900, 52510.348 20/03/16,00:29:31,15,09,1, 11.9,1,1, 2.243, 10302.774, 236.906, 52510.398 20/03/16,00:29:31,16,09,1, 11.9,1,1, 2.243, 10302.717, 236.914, 52510.345 20/03/16,00:29:31,17,09,1, 11.9,1,1, 2.243, 10302.705, 236.937, 52510.371 20/03/16,00:29:31,18,09,1, 11.9,1,1, 2.243, 10302.702, 236.942, 52510.359 20/03/16,00:29:31,19,09,1, 11.9,1,1, 2.243, 10302.601, 236.944, 52510.779 20/03/16,00:29:32,00,09,1, 11.8,1,1, 2.239, 10302.022, 237.019, 52510.526 20/03/16,00:29:32,01,09,1, 11.8,1,1, 2.239, 10302.617, 236.943, 52510.392 20/03/16,00:29:32,02,09,1, 11.8,1,1, 2.239, 10302.538, 236.985, 52510.356 20/03/16,00:29:32,03,09,1, 11.8,1,1, 2.239, 10302.514, 237.002, 52510.434 20/03/16,00:29:32,04,09,1, 11.8,1,1, 2.239, 10302.493, 236.980, 52510.414 20/03/16,00:29:32,05,09,1, 11.8,1,1, 2.239, 10302.448, 237.006, 52510.435 20/03/16,00:29:32,06,09,1, 11.8,1,1, 2.239, 10302.433, 237.015, 52510.416 20/03/16,00:29:32,07,09,1, 11.8,1,1, 2.239, 10302.396, 236.974, 52510.418 20/03/16,00:29:32,08,09,1, 11.8,1,1, 2.239, 10302.353, 237.026, 52510.484 20/03/16,00:29:32,09,09,1, 11.8,1,1, 2.239, 10302.337, 237.014, 52510.460 20/03/16,00:29:32,10,09,1, 11.8,1,1, 2.239, 10302.302, 237.004, 52510.414 20/03/16,00:29:32,11,09,1, 11.8,1,1, 2.239, 10302.291, 237.042, 52510.510 20/03/16,00:29:32,12,09,1, 11.8,1,1, 2.239, 10302.235, 237.014, 52510.453 20/03/16,00:29:32,13,09,1, 11.8,1,1, 2.239, 10302.214, 237.000, 52510.462 20/03/16,00:29:32,14,09,1, 11.8,1,1, 2.239, 10302.199, 237.035, 52510.473 20/03/16,00:29:32,15,09,1, 11.8,1,1, 2.239, 10302.142, 237.041, 52510.471 20/03/16,00:29:32,16,09,1, 11.8,1,1, 2.239, 10302.117, 237.045, 52510.498 20/03/16,00:29:32,17,09,1, 11.8,1,1, 2.239, 10302.091, 237.033, 52510.509 20/03/16,00:29:32,18,09,1, 11.8,1,1, 2.239, 10302.047, 237.020, 52510.469 20/03/16,00:29:32,19,09,1, 11.8,1,1, 2.239, 10302.025, 237.019, 52510.526 20/03/16,00:29:33,00,09,1, 11.9,1,1, 2.244, 10301.412, 236.786, 52510.583 20/03/16,00:29:33,01,09,1, 11.9,1,1, 2.244, 10301.973, 236.998, 52510.506 20/03/16,00:29:33,02,09,1, 11.9,1,1, 2.244, 10301.920, 237.004, 52510.541 20/03/16,00:29:33,03,09,1, 11.9,1,1, 2.244, 10301.923, 237.005, 52510.524 20/03/16,00:29:33,04,09,1, 11.9,1,1, 2.244, 10301.864, 236.970, 52510.520 20/03/16,00:29:33,05,09,1, 11.9,1,1, 2.244, 10301.828, 237.004, 52510.519 20/03/16,00:29:33,06,09,1, 11.9,1,1, 2.244, 10301.799, 236.981, 52510.514 20/03/16,00:29:33,07,09,1, 11.9,1,1, 2.244, 10301.782, 236.946, 52510.546 20/03/16,00:29:33,08,09,1, 11.9,1,1, 2.244, 10301.759, 236.956, 52510.571 20/03/16,00:29:33,09,09,1, 11.9,1,1, 2.244, 10301.723, 236.938, 52510.579 20/03/16,00:29:33,10,09,1, 11.9,1,1, 2.244, 10301.671, 236.924, 52510.551 20/03/16,00:29:33,11,09,1, 11.9,1,1, 2.244, 10301.681, 236.896, 52510.574 20/03/16,00:29:33,12,09,1, 11.9,1,1, 2.244, 10301.661, 236.900, 52510.587 20/03/16,00:29:33,13,09,1, 11.9,1,1, 2.244, 10301.623, 236.892, 52510.541 20/03/16,00:29:33,14,09,1, 11.9,1,1, 2.244, 10301.593, 236.855, 52510.573 20/03/16,00:29:33,15,09,1, 11.9,1,1, 2.244, 10301.565, 236.839, 52510.553 20/03/16,00:29:33,16,09,1, 11.9,1,1, 2.244, 10301.508, 236.841, 52510.562 20/03/16,00:29:33,17,09,1, 11.9,1,1, 2.244, 10301.500, 236.827, 52510.553 20/03/16,00:29:33,18,09,1, 11.9,1,1, 2.244, 10301.472, 236.802, 52510.547 20/03/16,00:29:33,19,09,1, 11.9,1,1, 2.244, 10301.417, 236.786, 52510.583 20/03/16,00:29:34,00,09,1, 11.8,1,1, 2.243, 10300.928, 236.429, 52510.526 20/03/16,00:29:34,01,09,1, 11.8,1,1, 2.243, 10301.354, 236.755, 52510.562 20/03/16,00:29:34,02,09,1, 11.8,1,1, 2.243, 10301.336, 236.750, 52510.587 20/03/16,00:29:34,03,09,1, 11.8,1,1, 2.243, 10301.315, 236.684, 52510.543 20/03/16,00:29:34,04,09,1, 11.8,1,1, 2.243, 10301.290, 236.673, 52510.544 20/03/16,00:29:34,05,09,1, 11.8,1,1, 2.243, 10301.251, 236.671, 52510.550 20/03/16,00:29:34,06,09,1, 11.8,1,1, 2.243, 10301.209, 236.614, 52510.515 20/03/16,00:29:34,07,09,1, 11.8,1,1, 2.243, 10301.208, 236.643, 52510.572 20/03/16,00:29:34,08,09,1, 11.8,1,1, 2.243, 10301.206, 236.597, 52510.599 20/03/16,00:29:34,09,09,1, 11.8,1,1, 2.243, 10301.153, 236.602, 52510.519 20/03/16,00:29:34,10,09,1, 11.8,1,1, 2.243, 10301.127, 236.579, 52510.540 20/03/16,00:29:34,11,09,1, 11.8,1,1, 2.243, 10301.099, 236.536, 52510.578 20/03/16,00:29:34,12,09,1, 11.8,1,1, 2.243, 10301.074, 236.526, 52510.543 20/03/16,00:29:34,13,09,1, 11.8,1,1, 2.243, 10301.058, 236.506, 52510.526 20/03/16,00:29:34,14,09,1, 11.8,1,1, 2.243, 10301.025, 236.498, 52510.494 20/03/16,00:29:34,15,09,1, 11.8,1,1, 2.243, 10300.975, 236.465, 52510.518 20/03/16,00:29:34,16,09,1, 11.8,1,1, 2.243, 10300.998, 236.486, 52510.500 20/03/16,00:29:34,17,09,1, 11.8,1,1, 2.243, 10300.988, 236.444, 52510.511 20/03/16,00:29:34,18,09,1, 11.8,1,1, 2.243, 10300.944, 236.421, 52510.529 20/03/16,00:29:34,19,09,1, 11.8,1,1, 2.243, 10300.929, 236.429, 52510.526 20/03/16,00:29:35,00,09,1, 11.9,1,1, 2.246, 10300.586, 236.197, 52510.456 20/03/16,00:29:35,01,09,1, 11.9,1,1, 2.246, 10300.863, 236.372, 52510.537 20/03/16,00:29:35,02,09,1, 11.9,1,1, 2.246, 10300.871, 236.379, 52510.493 20/03/16,00:29:35,03,09,1, 11.9,1,1, 2.246, 10300.813, 236.362, 52510.523 20/03/16,00:29:35,04,09,1, 11.9,1,1, 2.246, 10300.824, 236.355, 52510.442 20/03/16,00:29:35,05,09,1, 11.9,1,1, 2.246, 10300.795, 236.327, 52510.465 20/03/16,00:29:35,06,09,1, 11.9,1,1, 2.246, 10300.746, 236.303, 52510.563 20/03/16,00:29:35,07,09,1, 11.9,1,1, 2.246, 10300.760, 236.310, 52510.501 20/03/16,00:29:35,08,09,1, 11.9,1,1, 2.246, 10300.752, 236.280, 52510.465 20/03/16,00:29:35,09,09,1, 11.9,1,1, 2.246, 10300.720, 236.258, 52510.460 20/03/16,00:29:35,10,09,1, 11.9,1,1, 2.246, 10300.691, 236.261, 52510.475 20/03/16,00:29:35,11,09,1, 11.9,1,1, 2.246, 10300.681, 236.229, 52510.444 20/03/16,00:29:35,12,09,1, 11.9,1,1, 2.246, 10300.701, 236.234, 52510.316 20/03/16,00:29:35,13,09,1, 11.9,1,1, 2.246, 10300.686, 236.221, 52510.514 20/03/16,00:29:35,14,09,1, 11.9,1,1, 2.246, 10300.674, 236.206, 52510.461 20/03/16,00:29:35,15,09,1, 11.9,1,1, 2.246, 10300.654, 236.218, 52510.519 20/03/16,00:29:35,16,09,1, 11.9,1,1, 2.246, 10300.609, 236.206, 52510.453 20/03/16,00:29:35,17,09,1, 11.9,1,1, 2.246, 10300.595, 236.214, 52510.452 20/03/16,00:29:35,18,09,1, 11.9,1,1, 2.246, 10300.602, 236.228, 52510.399 20/03/16,00:29:35,19,09,1, 11.9,1,1, 2.246, 10300.592, 236.197, 52510.456 20/03/16,00:29:36,00,09,1, 11.9,1,1, 2.241, 10300.294, 236.259, 52510.328 20/03/16,00:29:36,01,09,1, 11.9,1,1, 2.241, 10300.521, 236.222, 52510.651 20/03/16,00:29:36,02,09,1, 11.9,1,1, 2.241, 10300.567, 236.173, 52510.265 20/03/16,00:29:36,03,09,1, 11.9,1,1, 2.241, 10300.539, 236.174, 52510.345 20/03/16,00:29:36,04,09,1, 11.9,1,1, 2.241, 10300.534, 236.201, 52510.383 20/03/16,00:29:36,05,09,1, 11.9,1,1, 2.241, 10300.489, 236.192, 52510.373 20/03/16,00:29:36,06,09,1, 11.9,1,1, 2.241, 10300.474, 236.166, 52510.359 20/03/16,00:29:36,07,09,1, 11.9,1,1, 2.241, 10300.447, 236.181, 52510.337 20/03/16,00:29:36,08,09,1, 11.9,1,1, 2.241, 10300.450, 236.201, 52510.365 20/03/16,00:29:36,09,09,1, 11.9,1,1, 2.241, 10300.427, 236.198, 52510.350 20/03/16,00:29:36,10,09,1, 11.9,1,1, 2.241, 10300.414, 236.210, 52510.356 20/03/16,00:29:36,11,09,1, 11.9,1,1, 2.241, 10300.378, 236.192, 52510.368 20/03/16,00:29:36,12,09,1, 11.9,1,1, 2.241, 10300.394, 236.211, 52510.379 20/03/16,00:29:36,13,09,1, 11.9,1,1, 2.241, 10300.364, 236.191, 52510.329 20/03/16,00:29:36,14,09,1, 11.9,1,1, 2.241, 10300.330, 236.227, 52510.348 20/03/16,00:29:36,15,09,1, 11.9,1,1, 2.241, 10300.347, 236.225, 52510.349 20/03/16,00:29:36,16,09,1, 11.9,1,1, 2.241, 10300.306, 236.201, 52510.333 20/03/16,00:29:36,17,09,1, 11.9,1,1, 2.241, 10300.297, 236.226, 52510.332 20/03/16,00:29:36,18,09,1, 11.9,1,1, 2.241, 10300.311, 236.240, 52510.323 20/03/16,00:29:36,19,09,1, 11.9,1,1, 2.241, 10300.302, 236.259, 52510.328 20/03/16,00:29:37,00,09,1, 11.9,1,1, 2.244, 10299.869, 236.457, 52510.221 20/03/16,00:29:37,01,09,1, 11.9,1,1, 2.244, 10300.246, 236.258, 52510.280 20/03/16,00:29:37,02,09,1, 11.9,1,1, 2.244, 10300.223, 236.257, 52510.291 20/03/16,00:29:37,03,09,1, 11.9,1,1, 2.244, 10300.184, 236.300, 52510.304 20/03/16,00:29:37,04,09,1, 11.9,1,1, 2.244, 10300.169, 236.293, 52510.307 20/03/16,00:29:37,05,09,1, 11.9,1,1, 2.244, 10300.199, 236.324, 52510.288 20/03/16,00:29:37,06,09,1, 11.9,1,1, 2.244, 10300.143, 236.315, 52510.313 20/03/16,00:29:37,07,09,1, 11.9,1,1, 2.244, 10300.134, 236.324, 52510.279 20/03/16,00:29:37,08,09,1, 11.9,1,1, 2.244, 10300.114, 236.331, 52510.262 20/03/16,00:29:37,09,09,1, 11.9,1,1, 2.244, 10300.112, 236.347, 52510.276 20/03/16,00:29:37,10,09,1, 11.9,1,1, 2.244, 10300.064, 236.364, 52510.274 20/03/16,00:29:37,11,09,1, 11.9,1,1, 2.244, 10300.030, 236.356, 52510.262 20/03/16,00:29:37,12,09,1, 11.9,1,1, 2.244, 10300.003, 236.372, 52510.258 20/03/16,00:29:37,13,09,1, 11.9,1,1, 2.244, 10299.996, 236.397, 52510.237 20/03/16,00:29:37,14,09,1, 11.9,1,1, 2.244, 10300.000, 236.413, 52510.307 20/03/16,00:29:37,15,09,1, 11.9,1,1, 2.244, 10299.976, 236.409, 52510.246 20/03/16,00:29:37,16,09,1, 11.9,1,1, 2.244, 10299.917, 236.427, 52510.250 20/03/16,00:29:37,17,09,1, 11.9,1,1, 2.244, 10299.929, 236.418, 52510.249 20/03/16,00:29:37,18,09,1, 11.9,1,1, 2.244, 10299.919, 236.424, 52510.288 20/03/16,00:29:37,19,09,1, 11.9,1,1, 2.244, 10299.876, 236.457, 52510.221 20/03/16,00:29:38,00,09,1, 11.8,1,1, 2.240, 10299.201, 236.668, 52510.172 20/03/16,00:29:38,01,09,1, 11.8,1,1, 2.240, 10299.816, 236.464, 52510.233 20/03/16,00:29:38,02,09,1, 11.8,1,1, 2.240, 10299.812, 236.481, 52510.281 20/03/16,00:29:38,03,09,1, 11.8,1,1, 2.240, 10299.751, 236.465, 52510.251 20/03/16,00:29:38,04,09,1, 11.8,1,1, 2.240, 10299.731, 236.484, 52510.198 20/03/16,00:29:38,05,09,1, 11.8,1,1, 2.240, 10299.687, 236.499, 52510.216 20/03/16,00:29:38,06,09,1, 11.8,1,1, 2.240, 10299.684, 236.521, 52510.260 20/03/16,00:29:38,07,09,1, 11.8,1,1, 2.240, 10299.647, 236.500, 52510.205 20/03/16,00:29:38,08,09,1, 11.8,1,1, 2.240, 10299.607, 236.527, 52510.235 20/03/16,00:29:38,09,09,1, 11.8,1,1, 2.240, 10299.565, 236.526, 52510.177 20/03/16,00:29:38,10,09,1, 11.8,1,1, 2.240, 10299.521, 236.561, 52510.213 20/03/16,00:29:38,11,09,1, 11.8,1,1, 2.240, 10299.534, 236.576, 52510.202 20/03/16,00:29:38,12,09,1, 11.8,1,1, 2.240, 10299.473, 236.553, 52510.168 20/03/16,00:29:38,13,09,1, 11.8,1,1, 2.240, 10299.415, 236.577, 52510.181 20/03/16,00:29:38,14,09,1, 11.8,1,1, 2.240, 10299.406, 236.611, 52510.232 20/03/16,00:29:38,15,09,1, 11.8,1,1, 2.240, 10299.350, 236.575, 52510.166 20/03/16,00:29:38,16,09,1, 11.8,1,1, 2.240, 10299.322, 236.606, 52510.127 20/03/16,00:29:38,17,09,1, 11.8,1,1, 2.240, 10299.279, 236.629, 52510.124 20/03/16,00:29:38,18,09,1, 11.8,1,1, 2.240, 10299.253, 236.626, 52510.165 20/03/16,00:29:38,19,09,1, 11.8,1,1, 2.240, 10299.202, 236.668, 52510.172 20/03/16,00:29:39,00,09,1, 11.8,1,1, 2.241, 10298.408, 236.942, 52510.045 20/03/16,00:29:39,01,09,1, 11.8,1,1, 2.241, 10299.110, 236.679, 52510.190 20/03/16,00:29:39,02,09,1, 11.8,1,1, 2.241, 10299.082, 236.690, 52510.192 20/03/16,00:29:39,03,09,1, 11.8,1,1, 2.241, 10299.041, 236.680, 52510.161 20/03/16,00:29:39,04,09,1, 11.8,1,1, 2.241, 10299.003, 236.710, 52510.159 20/03/16,00:29:39,05,09,1, 11.8,1,1, 2.241, 10298.985, 236.694, 52509.969 20/03/16,00:29:39,06,09,1, 11.8,1,1, 2.241, 10298.951, 236.710, 52510.149 20/03/16,00:29:39,07,09,1, 11.8,1,1, 2.241, 10298.896, 236.719, 52510.090 20/03/16,00:29:39,08,09,1, 11.8,1,1, 2.241, 10298.868, 236.755, 52510.124 20/03/16,00:29:39,09,09,1, 11.8,1,1, 2.241, 10298.806, 236.764, 52510.053 20/03/16,00:29:39,10,09,1, 11.8,1,1, 2.241, 10298.747, 236.768, 52510.144 20/03/16,00:29:39,11,09,1, 11.8,1,1, 2.241, 10298.739, 236.792, 52510.110 20/03/16,00:29:39,12,09,1, 11.8,1,1, 2.241, 10298.693, 236.792, 52510.053 20/03/16,00:29:39,13,09,1, 11.8,1,1, 2.241, 10298.668, 236.814, 52510.054 20/03/16,00:29:39,14,09,1, 11.8,1,1, 2.241, 10298.639, 236.818, 52510.122 20/03/16,00:29:39,15,09,1, 11.8,1,1, 2.241, 10298.581, 236.861, 52510.078 20/03/16,00:29:39,16,09,1, 11.8,1,1, 2.241, 10298.517, 236.906, 52510.104 20/03/16,00:29:39,17,09,1, 11.8,1,1, 2.241, 10298.482, 236.855, 52510.071 20/03/16,00:29:39,18,09,1, 11.8,1,1, 2.241, 10298.446, 236.895, 52510.081 20/03/16,00:29:39,19,09,1, 11.8,1,1, 2.241, 10298.410, 236.942, 52510.045 20/03/16,00:29:40,00,09,1, 11.8,1,1, 2.245, 10297.707, 237.489, 52510.059 20/03/16,00:29:40,01,09,1, 11.8,1,1, 2.245, 10298.324, 236.994, 52510.084 20/03/16,00:29:40,02,09,1, 11.8,1,1, 2.245, 10298.283, 237.009, 52510.087 20/03/16,00:29:40,03,09,1, 11.8,1,1, 2.245, 10298.223, 237.040, 52510.030 20/03/16,00:29:40,04,09,1, 11.8,1,1, 2.245, 10298.218, 237.060, 52510.063 20/03/16,00:29:40,05,09,1, 11.8,1,1, 2.245, 10298.174, 237.098, 52510.035 20/03/16,00:29:40,06,09,1, 11.8,1,1, 2.245, 10298.136, 237.124, 52510.068 20/03/16,00:29:40,07,09,1, 11.8,1,1, 2.245, 10298.119, 237.174, 52510.046 20/03/16,00:29:40,08,09,1, 11.8,1,1, 2.245, 10298.047, 237.183, 52510.091 20/03/16,00:29:40,09,09,1, 11.8,1,1, 2.245, 10298.029, 237.194, 52510.057 20/03/16,00:29:40,10,09,1, 11.8,1,1, 2.245, 10298.008, 237.237, 52510.082 20/03/16,00:29:40,11,09,1, 11.8,1,1, 2.245, 10297.948, 237.238, 52510.053 20/03/16,00:29:40,12,09,1, 11.8,1,1, 2.245, 10297.942, 237.301, 52510.081 20/03/16,00:29:40,13,09,1, 11.8,1,1, 2.245, 10297.848, 237.315, 52510.163 20/03/16,00:29:40,14,09,1, 11.8,1,1, 2.245, 10297.893, 237.353, 52510.036 20/03/16,00:29:40,15,09,1, 11.8,1,1, 2.245, 10297.839, 237.381, 52510.039 20/03/16,00:29:40,16,09,1, 11.8,1,1, 2.245, 10297.776, 237.419, 52510.060 20/03/16,00:29:40,17,09,1, 11.8,1,1, 2.245, 10297.775, 237.430, 52510.072 20/03/16,00:29:40,18,09,1, 11.8,1,1, 2.245, 10297.710, 237.481, 52510.103 20/03/16,00:29:40,19,09,1, 11.8,1,1, 2.245, 10297.713, 237.489, 52510.059 20/03/16,00:29:41,00,09,1, 11.9,1,1, 2.241, 10297.198, 238.401, 52510.353 20/03/16,00:29:41,01,09,1, 11.9,1,1, 2.241, 10297.660, 237.597, 52510.123 20/03/16,00:29:41,02,09,1, 11.9,1,1, 2.241, 10297.623, 237.619, 52510.132 20/03/16,00:29:41,03,09,1, 11.9,1,1, 2.241, 10297.608, 237.684, 52510.123 20/03/16,00:29:41,04,09,1, 11.9,1,1, 2.241, 10297.584, 237.712, 52510.130 20/03/16,00:29:41,05,09,1, 11.9,1,1, 2.241, 10297.546, 237.709, 52510.128 20/03/16,00:29:41,06,09,1, 11.9,1,1, 2.241, 10297.499, 237.790, 52510.120 20/03/16,00:29:41,07,09,1, 11.9,1,1, 2.241, 10297.473, 237.835, 52510.150 20/03/16,00:29:41,08,09,1, 11.9,1,1, 2.241, 10297.448, 237.849, 52510.151 20/03/16,00:29:41,09,09,1, 11.9,1,1, 2.241, 10297.431, 237.907, 52510.159 20/03/16,00:29:41,10,09,1, 11.9,1,1, 2.241, 10297.425, 237.950, 52510.237 20/03/16,00:29:41,11,09,1, 11.9,1,1, 2.241, 10297.376, 238.006, 52510.225 20/03/16,00:29:41,12,09,1, 11.9,1,1, 2.241, 10297.363, 238.063, 52510.232 20/03/16,00:29:41,13,09,1, 11.9,1,1, 2.241, 10297.355, 238.082, 52510.255 20/03/16,00:29:41,14,09,1, 11.9,1,1, 2.241, 10297.276, 238.153, 52510.204 20/03/16,00:29:41,15,09,1, 11.9,1,1, 2.241, 10297.344, 238.214, 52509.967 20/03/16,00:29:41,16,09,1, 11.9,1,1, 2.241, 10297.293, 238.260, 52510.315 20/03/16,00:29:41,17,09,1, 11.9,1,1, 2.241, 10297.247, 238.343, 52510.311 20/03/16,00:29:41,18,09,1, 11.9,1,1, 2.241, 10297.225, 238.387, 52510.337 20/03/16,00:29:41,19,09,1, 11.9,1,1, 2.241, 10297.206, 238.401, 52510.353 20/03/16,00:29:42,00,09,1, 11.9,1,1, 2.241, 10296.764, 239.588, 52510.848 20/03/16,00:29:42,01,09,1, 11.9,1,1, 2.241, 10297.168, 238.565, 52510.398 20/03/16,00:29:42,02,09,1, 11.9,1,1, 2.241, 10297.148, 238.587, 52510.413 20/03/16,00:29:42,03,09,1, 11.9,1,1, 2.241, 10297.111, 238.658, 52510.454 20/03/16,00:29:42,04,09,1, 11.9,1,1, 2.241, 10297.088, 238.713, 52510.496 20/03/16,00:29:42,05,09,1, 11.9,1,1, 2.241, 10297.078, 238.746, 52510.474 20/03/16,00:29:42,06,09,1, 11.9,1,1, 2.241, 10297.047, 238.845, 52510.507 20/03/16,00:29:42,07,09,1, 11.9,1,1, 2.241, 10297.012, 238.901, 52510.518 20/03/16,00:29:42,08,09,1, 11.9,1,1, 2.241, 10297.003, 238.925, 52510.548 20/03/16,00:29:42,09,09,1, 11.9,1,1, 2.241, 10296.985, 239.007, 52510.591 20/03/16,00:29:42,10,09,1, 11.9,1,1, 2.241, 10296.958, 239.076, 52510.638 20/03/16,00:29:42,11,09,1, 11.9,1,1, 2.241, 10296.931, 239.108, 52510.653 20/03/16,00:29:42,12,09,1, 11.9,1,1, 2.241, 10296.946, 239.185, 52510.693 20/03/16,00:29:42,13,09,1, 11.9,1,1, 2.241, 10296.889, 239.230, 52510.705 20/03/16,00:29:42,14,09,1, 11.9,1,1, 2.241, 10296.892, 239.288, 52510.746 20/03/16,00:29:42,15,09,1, 11.9,1,1, 2.241, 10296.884, 239.368, 52510.803 20/03/16,00:29:42,16,09,1, 11.9,1,1, 2.241, 10296.854, 239.424, 52510.761 20/03/16,00:29:42,17,09,1, 11.9,1,1, 2.241, 10296.809, 239.468, 52510.808 20/03/16,00:29:42,18,09,1, 11.9,1,1, 2.241, 10296.810, 239.532, 52510.849 20/03/16,00:29:42,19,09,1, 11.9,1,1, 2.241, 10296.768, 239.588, 52510.848 20/03/16,00:29:43,00,09,1, 11.8,1,1, 2.244, 10296.339, 240.453, 52511.342 20/03/16,00:29:43,01,09,1, 11.8,1,1, 2.244, 10296.752, 239.724, 52510.933 20/03/16,00:29:43,02,09,1, 11.8,1,1, 2.244, 10296.712, 239.765, 52510.938 20/03/16,00:29:43,03,09,1, 11.8,1,1, 2.244, 10296.706, 239.826, 52510.981 20/03/16,00:29:43,04,09,1, 11.8,1,1, 2.244, 10296.667, 239.855, 52510.986 20/03/16,00:29:43,05,09,1, 11.8,1,1, 2.244, 10296.653, 239.927, 52511.059 20/03/16,00:29:43,06,09,1, 11.8,1,1, 2.244, 10296.657, 239.956, 52511.054 20/03/16,00:29:43,07,09,1, 11.8,1,1, 2.244, 10296.607, 240.015, 52511.098 20/03/16,00:29:43,08,09,1, 11.8,1,1, 2.244, 10296.558, 240.069, 52511.115 20/03/16,00:29:43,09,09,1, 11.8,1,1, 2.244, 10296.577, 240.101, 52511.201 20/03/16,00:29:43,10,09,1, 11.8,1,1, 2.244, 10296.534, 240.148, 52511.164 20/03/16,00:29:43,11,09,1, 11.8,1,1, 2.244, 10296.519, 240.215, 52511.175 20/03/16,00:29:43,12,09,1, 11.8,1,1, 2.244, 10296.517, 240.236, 52511.209 20/03/16,00:29:43,13,09,1, 11.8,1,1, 2.244, 10296.471, 240.255, 52511.228 20/03/16,00:29:43,14,09,1, 11.8,1,1, 2.244, 10296.470, 240.328, 52511.289 20/03/16,00:29:43,15,09,1, 11.8,1,1, 2.244, 10296.457, 240.356, 52511.306 20/03/16,00:29:43,16,09,1, 11.8,1,1, 2.244, 10296.422, 240.378, 52511.317 20/03/16,00:29:43,17,09,1, 11.8,1,1, 2.244, 10296.408, 240.417, 52511.358 20/03/16,00:29:43,18,09,1, 11.8,1,1, 2.244, 10296.391, 240.433, 52511.352 20/03/16,00:29:43,19,09,1, 11.8,1,1, 2.244, 10296.342, 240.453, 52511.342 20/03/16,00:29:44,00,09,1, 11.9,1,1, 2.242, 10295.988, 240.707, 52511.706 20/03/16,00:29:44,01,09,1, 11.9,1,1, 2.242, 10296.323, 240.510, 52511.428 20/03/16,00:29:44,02,09,1, 11.9,1,1, 2.242, 10296.265, 240.533, 52511.441 20/03/16,00:29:44,03,09,1, 11.9,1,1, 2.242, 10296.286, 240.557, 52511.500 20/03/16,00:29:44,04,09,1, 11.9,1,1, 2.242, 10296.262, 240.555, 52511.478 20/03/16,00:29:44,05,09,1, 11.9,1,1, 2.242, 10296.246, 240.601, 52511.519 20/03/16,00:29:44,06,09,1, 11.9,1,1, 2.242, 10296.217, 240.622, 52511.524 20/03/16,00:29:44,07,09,1, 11.9,1,1, 2.242, 10296.221, 240.614, 52511.497 20/03/16,00:29:44,08,09,1, 11.9,1,1, 2.242, 10296.176, 240.643, 52511.551 20/03/16,00:29:44,09,09,1, 11.9,1,1, 2.242, 10296.144, 240.643, 52511.539 20/03/16,00:29:44,10,09,1, 11.9,1,1, 2.242, 10296.131, 240.682, 52511.571 20/03/16,00:29:44,11,09,1, 11.9,1,1, 2.242, 10296.083, 240.659, 52511.595 20/03/16,00:29:44,12,09,1, 11.9,1,1, 2.242, 10296.102, 240.659, 52511.612 20/03/16,00:29:44,13,09,1, 11.9,1,1, 2.242, 10296.065, 240.675, 52511.604 20/03/16,00:29:44,14,09,1, 11.9,1,1, 2.242, 10296.081, 240.702, 52511.651 20/03/16,00:29:44,15,09,1, 11.9,1,1, 2.242, 10296.055, 240.711, 52511.663 20/03/16,00:29:44,16,09,1, 11.9,1,1, 2.242, 10296.030, 240.713, 52511.656 20/03/16,00:29:44,17,09,1, 11.9,1,1, 2.242, 10295.982, 240.726, 52511.916 20/03/16,00:29:44,18,09,1, 11.9,1,1, 2.242, 10295.994, 240.709, 52511.723 20/03/16,00:29:44,19,09,1, 11.9,1,1, 2.242, 10295.990, 240.707, 52511.706 20/03/16,00:29:45,00,09,1, 12.0,1,1, 2.241, 10295.454, 240.541, 52511.652 20/03/16,00:29:45,01,09,1, 12.0,1,1, 2.241, 10295.919, 240.719, 52511.690 20/03/16,00:29:45,02,09,1, 12.0,1,1, 2.241, 10295.900, 240.726, 52511.728 20/03/16,00:29:45,03,09,1, 12.0,1,1, 2.241, 10295.863, 240.679, 52511.715 20/03/16,00:29:45,04,09,1, 12.0,1,1, 2.241, 10295.847, 240.702, 52511.670 20/03/16,00:29:45,05,09,1, 12.0,1,1, 2.241, 10295.844, 240.698, 52511.702 20/03/16,00:29:45,06,09,1, 12.0,1,1, 2.241, 10295.809, 240.687, 52511.694 20/03/16,00:29:45,07,09,1, 12.0,1,1, 2.241, 10295.794, 240.665, 52511.608 20/03/16,00:29:45,08,09,1, 12.0,1,1, 2.241, 10295.774, 240.676, 52511.660 20/03/16,00:29:45,09,09,1, 12.0,1,1, 2.241, 10295.725, 240.663, 52511.659 20/03/16,00:29:45,10,09,1, 12.0,1,1, 2.241, 10295.720, 240.651, 52511.696 20/03/16,00:29:45,11,09,1, 12.0,1,1, 2.241, 10295.692, 240.622, 52511.696 20/03/16,00:29:45,12,09,1, 12.0,1,1, 2.241, 10295.646, 240.644, 52511.660 20/03/16,00:29:45,13,09,1, 12.0,1,1, 2.241, 10295.619, 240.630, 52511.700 20/03/16,00:29:45,14,09,1, 12.0,1,1, 2.241, 10295.601, 240.631, 52511.719 20/03/16,00:29:45,15,09,1, 12.0,1,1, 2.241, 10295.572, 240.584, 52511.704 20/03/16,00:29:45,16,09,1, 12.0,1,1, 2.241, 10295.518, 240.572, 52511.709 20/03/16,00:29:45,17,09,1, 12.0,1,1, 2.241, 10295.529, 240.566, 52511.683 20/03/16,00:29:45,18,09,1, 12.0,1,1, 2.241, 10295.516, 240.534, 52511.663 20/03/16,00:29:45,19,09,1, 12.0,1,1, 2.241, 10295.460, 240.541, 52511.652 20/03/16,00:29:46,00,09,1, 11.9,1,1, 2.244, 10295.020, 239.876, 52511.286 20/03/16,00:29:46,01,09,1, 11.9,1,1, 2.244, 10295.433, 240.452, 52511.614 20/03/16,00:29:46,02,09,1, 11.9,1,1, 2.244, 10295.378, 240.466, 52511.605 20/03/16,00:29:46,03,09,1, 11.9,1,1, 2.244, 10295.399, 240.423, 52511.639 20/03/16,00:29:46,04,09,1, 11.9,1,1, 2.244, 10295.378, 240.375, 52511.558 20/03/16,00:29:46,05,09,1, 11.9,1,1, 2.244, 10295.351, 240.368, 52511.595 20/03/16,00:29:46,06,09,1, 11.9,1,1, 2.244, 10295.341, 240.339, 52511.752 20/03/16,00:29:46,07,09,1, 11.9,1,1, 2.244, 10295.317, 240.296, 52511.525 20/03/16,00:29:46,08,09,1, 11.9,1,1, 2.244, 10295.279, 240.272, 52511.510 20/03/16,00:29:46,09,09,1, 11.9,1,1, 2.244, 10295.220, 240.241, 52511.553 20/03/16,00:29:46,10,09,1, 11.9,1,1, 2.244, 10295.242, 240.224, 52511.509 20/03/16,00:29:46,11,09,1, 11.9,1,1, 2.244, 10295.227, 240.167, 52511.478 20/03/16,00:29:46,12,09,1, 11.9,1,1, 2.244, 10295.210, 240.126, 52511.449 20/03/16,00:29:46,13,09,1, 11.9,1,1, 2.244, 10295.158, 240.097, 52511.418 20/03/16,00:29:46,14,09,1, 11.9,1,1, 2.244, 10295.153, 240.078, 52511.432 20/03/16,00:29:46,15,09,1, 11.9,1,1, 2.244, 10295.137, 240.003, 52511.380 20/03/16,00:29:46,16,09,1, 11.9,1,1, 2.244, 10295.092, 239.975, 52511.365 20/03/16,00:29:46,17,09,1, 11.9,1,1, 2.244, 10295.077, 239.937, 52511.322 20/03/16,00:29:46,18,09,1, 11.9,1,1, 2.244, 10295.067, 239.878, 52511.309 20/03/16,00:29:46,19,09,1, 11.9,1,1, 2.244, 10295.024, 239.876, 52511.286 20/03/16,00:29:47,00,09,1, 11.9,1,1, 2.241, 10294.553, 239.069, 52510.760 20/03/16,00:29:47,01,09,1, 11.9,1,1, 2.241, 10294.982, 239.786, 52511.236 20/03/16,00:29:47,02,09,1, 11.9,1,1, 2.241, 10294.958, 239.731, 52511.175 20/03/16,00:29:47,03,09,1, 11.9,1,1, 2.241, 10294.928, 239.662, 52511.147 20/03/16,00:29:47,04,09,1, 11.9,1,1, 2.241, 10294.938, 239.656, 52511.190 20/03/16,00:29:47,05,09,1, 11.9,1,1, 2.241, 10294.907, 239.613, 52511.129 20/03/16,00:29:47,06,09,1, 11.9,1,1, 2.241, 10294.865, 239.572, 52511.115 20/03/16,00:29:47,07,09,1, 11.9,1,1, 2.241, 10294.837, 239.544, 52511.039 20/03/16,00:29:47,08,09,1, 11.9,1,1, 2.241, 10294.827, 239.498, 52511.056 20/03/16,00:29:47,09,09,1, 11.9,1,1, 2.241, 10294.796, 239.455, 52511.009 20/03/16,00:29:47,10,09,1, 11.9,1,1, 2.241, 10294.779, 239.404, 52510.974 20/03/16,00:29:47,11,09,1, 11.9,1,1, 2.241, 10294.722, 239.381, 52510.900 20/03/16,00:29:47,12,09,1, 11.9,1,1, 2.241, 10294.791, 239.318, 52510.915 20/03/16,00:29:47,13,09,1, 11.9,1,1, 2.241, 10294.731, 239.289, 52510.862 20/03/16,00:29:47,14,09,1, 11.9,1,1, 2.241, 10294.698, 239.247, 52510.838 20/03/16,00:29:47,15,09,1, 11.9,1,1, 2.241, 10294.678, 239.212, 52510.833 20/03/16,00:29:47,16,09,1, 11.9,1,1, 2.241, 10294.662, 239.175, 52510.817 20/03/16,00:29:47,17,09,1, 11.9,1,1, 2.241, 10294.613, 239.152, 52510.815 20/03/16,00:29:47,18,09,1, 11.9,1,1, 2.241, 10294.604, 239.122, 52510.777 20/03/16,00:29:47,19,09,1, 11.9,1,1, 2.241, 10294.559, 239.069, 52510.760 20/03/16,00:29:48,00,10,1, 11.9,1,1, 2.243, 10294.178, 238.621, 52510.375 20/03/16,00:29:48,01,10,1, 11.9,1,1, 2.243, 10294.534, 239.010, 52510.715 20/03/16,00:29:48,02,10,1, 11.9,1,1, 2.243, 10294.524, 238.968, 52510.693 20/03/16,00:29:48,03,10,1, 11.9,1,1, 2.243, 10294.494, 238.961, 52510.661 20/03/16,00:29:48,04,10,1, 11.9,1,1, 2.243, 10294.468, 238.949, 52510.640 20/03/16,00:29:48,05,10,1, 11.9,1,1, 2.243, 10294.443, 238.890, 52510.632 20/03/16,00:29:48,06,10,1, 11.9,1,1, 2.243, 10294.415, 238.882, 52510.575 20/03/16,00:29:48,07,10,1, 11.9,1,1, 2.243, 10294.434, 238.861, 52510.575 20/03/16,00:29:48,08,10,1, 11.9,1,1, 2.243, 10294.371, 238.833, 52510.574 20/03/16,00:29:48,09,10,1, 11.9,1,1, 2.243, 10294.374, 238.792, 52510.537 20/03/16,00:29:48,10,10,1, 11.9,1,1, 2.243, 10294.362, 238.769, 52510.544 20/03/16,00:29:48,11,10,1, 11.9,1,1, 2.243, 10294.342, 238.730, 52510.499 20/03/16,00:29:48,12,10,1, 11.9,1,1, 2.243, 10294.311, 238.729, 52510.484 20/03/16,00:29:48,13,10,1, 11.9,1,1, 2.243, 10294.303, 238.701, 52510.462 20/03/16,00:29:48,14,10,1, 11.9,1,1, 2.243, 10294.260, 238.672, 52510.475 20/03/16,00:29:48,15,10,1, 11.9,1,1, 2.243, 10294.250, 238.675, 52510.437 20/03/16,00:29:48,16,10,1, 11.9,1,1, 2.243, 10294.254, 238.663, 52510.438 20/03/16,00:29:48,17,10,1, 11.9,1,1, 2.243, 10294.194, 238.634, 52510.410 20/03/16,00:29:48,18,10,1, 11.9,1,1, 2.243, 10294.201, 238.637, 52510.414 20/03/16,00:29:48,19,10,1, 11.9,1,1, 2.243, 10294.181, 238.621, 52510.375 20/03/16,00:29:49,00,10,1, 11.9,1,1, 2.244, 10293.777, 238.597, 52510.357 20/03/16,00:29:49,01,10,1, 11.9,1,1, 2.244, 10294.123, 238.604, 52510.335 20/03/16,00:29:49,02,10,1, 11.9,1,1, 2.244, 10294.124, 238.571, 52510.346 20/03/16,00:29:49,03,10,1, 11.9,1,1, 2.244, 10294.097, 238.587, 52510.360 20/03/16,00:29:49,04,10,1, 11.9,1,1, 2.244, 10294.098, 238.583, 52510.357 20/03/16,00:29:49,05,10,1, 11.9,1,1, 2.244, 10294.055, 238.563, 52510.320 20/03/16,00:29:49,06,10,1, 11.9,1,1, 2.244, 10294.051, 238.583, 52510.320 20/03/16,00:29:49,07,10,1, 11.9,1,1, 2.244, 10294.031, 238.549, 52510.298 20/03/16,00:29:49,08,10,1, 11.9,1,1, 2.244, 10294.035, 238.544, 52510.299 20/03/16,00:29:49,09,10,1, 11.9,1,1, 2.244, 10293.988, 238.565, 52510.317 20/03/16,00:29:49,10,10,1, 11.9,1,1, 2.244, 10293.985, 238.572, 52510.309 20/03/16,00:29:49,11,10,1, 11.9,1,1, 2.244, 10293.950, 238.538, 52510.298 20/03/16,00:29:49,12,10,1, 11.9,1,1, 2.244, 10293.950, 238.568, 52510.313 20/03/16,00:29:49,13,10,1, 11.9,1,1, 2.244, 10293.909, 238.571, 52510.342 20/03/16,00:29:49,14,10,1, 11.9,1,1, 2.244, 10293.877, 238.559, 52510.314 20/03/16,00:29:49,15,10,1, 11.9,1,1, 2.244, 10293.864, 238.606, 52510.399 20/03/16,00:29:49,16,10,1, 11.9,1,1, 2.244, 10293.839, 238.590, 52510.366 20/03/16,00:29:49,17,10,1, 11.9,1,1, 2.244, 10293.828, 238.579, 52510.343 20/03/16,00:29:49,18,10,1, 11.9,1,1, 2.244, 10293.823, 238.586, 52510.358 20/03/16,00:29:49,19,10,1, 11.9,1,1, 2.244, 10293.779, 238.597, 52510.357 20/03/16,00:29:50,00,09,1, 12.0,1,1, 2.243, 10293.235, 238.567, 52510.521 20/03/16,00:29:50,01,09,1, 12.0,1,1, 2.243, 10293.741, 238.591, 52510.402 20/03/16,00:29:50,02,09,1, 12.0,1,1, 2.243, 10293.710, 238.613, 52510.357 20/03/16,00:29:50,03,09,1, 12.0,1,1, 2.243, 10293.705, 238.617, 52510.399 20/03/16,00:29:50,04,09,1, 12.0,1,1, 2.243, 10293.661, 238.636, 52510.411 20/03/16,00:29:50,05,09,1, 12.0,1,1, 2.243, 10293.626, 238.626, 52510.404 20/03/16,00:29:50,06,09,1, 12.0,1,1, 2.243, 10293.583, 238.625, 52510.402 20/03/16,00:29:50,07,09,1, 12.0,1,1, 2.243, 10293.585, 238.615, 52510.325 20/03/16,00:29:50,08,09,1, 12.0,1,1, 2.243, 10293.524, 238.627, 52510.456 20/03/16,00:29:50,09,09,1, 12.0,1,1, 2.243, 10293.548, 238.613, 52510.438 20/03/16,00:29:50,10,09,1, 12.0,1,1, 2.243, 10293.492, 238.596, 52510.478 20/03/16,00:29:50,11,09,1, 12.0,1,1, 2.243, 10293.482, 238.642, 52510.507 20/03/16,00:29:50,12,09,1, 12.0,1,1, 2.243, 10293.458, 238.587, 52510.454 20/03/16,00:29:50,13,09,1, 12.0,1,1, 2.243, 10293.407, 238.612, 52510.516 20/03/16,00:29:50,14,09,1, 12.0,1,1, 2.243, 10293.382, 238.578, 52510.504 20/03/16,00:29:50,15,09,1, 12.0,1,1, 2.243, 10293.373, 238.584, 52510.514 20/03/16,00:29:50,16,09,1, 12.0,1,1, 2.243, 10293.323, 238.585, 52510.501 20/03/16,00:29:50,17,09,1, 12.0,1,1, 2.243, 10293.310, 238.598, 52510.558 20/03/16,00:29:50,18,09,1, 12.0,1,1, 2.243, 10293.274, 238.585, 52510.560 20/03/16,00:29:50,19,09,1, 12.0,1,1, 2.243, 10293.237, 238.567, 52510.521 20/03/16,00:29:51,00,09,1, 11.9,1,1, 2.240, 10292.600, 238.153, 52510.740 20/03/16,00:29:51,01,09,1, 11.9,1,1, 2.240, 10293.193, 238.568, 52510.545 20/03/16,00:29:51,02,09,1, 11.9,1,1, 2.240, 10293.152, 238.571, 52510.599 20/03/16,00:29:51,03,09,1, 11.9,1,1, 2.240, 10293.119, 238.550, 52510.601 20/03/16,00:29:51,04,09,1, 11.9,1,1, 2.240, 10293.084, 238.517, 52510.582 20/03/16,00:29:51,05,09,1, 11.9,1,1, 2.240, 10293.056, 238.510, 52510.633 20/03/16,00:29:51,06,09,1, 11.9,1,1, 2.240, 10293.034, 238.490, 52510.637 20/03/16,00:29:51,07,09,1, 11.9,1,1, 2.240, 10293.002, 238.454, 52510.626 20/03/16,00:29:51,08,09,1, 11.9,1,1, 2.240, 10292.962, 238.441, 52510.599 20/03/16,00:29:51,09,09,1, 11.9,1,1, 2.240, 10292.933, 238.436, 52510.633 20/03/16,00:29:51,10,09,1, 11.9,1,1, 2.240, 10292.884, 238.389, 52510.405 20/03/16,00:29:51,11,09,1, 11.9,1,1, 2.240, 10292.831, 238.394, 52510.751 20/03/16,00:29:51,12,09,1, 11.9,1,1, 2.240, 10292.839, 238.352, 52510.754 20/03/16,00:29:51,13,09,1, 11.9,1,1, 2.240, 10292.762, 238.336, 52510.744 20/03/16,00:29:51,14,09,1, 11.9,1,1, 2.240, 10292.772, 238.329, 52510.722 20/03/16,00:29:51,15,09,1, 11.9,1,1, 2.240, 10292.729, 238.294, 52510.718 20/03/16,00:29:51,16,09,1, 11.9,1,1, 2.240, 10292.704, 238.277, 52510.694 20/03/16,00:29:51,17,09,1, 11.9,1,1, 2.240, 10292.674, 238.212, 52510.716 20/03/16,00:29:51,18,09,1, 11.9,1,1, 2.240, 10292.639, 238.195, 52510.722 20/03/16,00:29:51,19,09,1, 11.9,1,1, 2.240, 10292.604, 238.153, 52510.740 20/03/16,00:29:52,00,09,1, 11.9,1,1, 2.240, 10291.933, 237.279, 52510.757 20/03/16,00:29:52,01,09,1, 11.9,1,1, 2.240, 10292.539, 238.106, 52510.726 20/03/16,00:29:52,02,09,1, 11.9,1,1, 2.240, 10292.495, 238.056, 52510.767 20/03/16,00:29:52,03,09,1, 11.9,1,1, 2.240, 10292.447, 237.986, 52510.739 20/03/16,00:29:52,04,09,1, 11.9,1,1, 2.240, 10292.401, 237.959, 52510.708 20/03/16,00:29:52,05,09,1, 11.9,1,1, 2.240, 10292.394, 237.934, 52510.776 20/03/16,00:29:52,06,09,1, 11.9,1,1, 2.240, 10292.362, 237.905, 52510.750 20/03/16,00:29:52,07,09,1, 11.9,1,1, 2.240, 10292.324, 237.836, 52510.751 20/03/16,00:29:52,08,09,1, 11.9,1,1, 2.240, 10292.303, 237.798, 52510.747 20/03/16,00:29:52,09,09,1, 11.9,1,1, 2.240, 10292.274, 237.732, 52510.745 20/03/16,00:29:52,10,09,1, 11.9,1,1, 2.240, 10292.200, 237.711, 52510.752 20/03/16,00:29:52,11,09,1, 11.9,1,1, 2.240, 10292.190, 237.667, 52510.779 20/03/16,00:29:52,12,09,1, 11.9,1,1, 2.240, 10292.142, 237.608, 52510.722 20/03/16,00:29:52,13,09,1, 11.9,1,1, 2.240, 10292.113, 237.571, 52510.750 20/03/16,00:29:52,14,09,1, 11.9,1,1, 2.240, 10292.087, 237.503, 52510.711 20/03/16,00:29:52,15,09,1, 11.9,1,1, 2.240, 10292.065, 237.466, 52510.717 20/03/16,00:29:52,16,09,1, 11.9,1,1, 2.240, 10292.030, 237.411, 52510.702 20/03/16,00:29:52,17,09,1, 11.9,1,1, 2.240, 10291.970, 237.374, 52510.689 20/03/16,00:29:52,18,09,1, 11.9,1,1, 2.240, 10291.979, 237.326, 52510.693 20/03/16,00:29:52,19,09,1, 11.9,1,1, 2.240, 10291.934, 237.279, 52510.757 20/03/16,00:29:53,00,09,1, 11.9,1,1, 2.238, 10291.340, 236.366, 52510.582 20/03/16,00:29:53,01,09,1, 11.9,1,1, 2.238, 10291.902, 237.203, 52510.701 20/03/16,00:29:53,02,09,1, 11.9,1,1, 2.238, 10291.846, 237.140, 52510.684 20/03/16,00:29:53,03,09,1, 11.9,1,1, 2.238, 10291.802, 237.093, 52510.654 20/03/16,00:29:53,04,09,1, 11.9,1,1, 2.238, 10291.772, 237.059, 52510.627 20/03/16,00:29:53,05,09,1, 11.9,1,1, 2.238, 10291.739, 236.993, 52510.653 20/03/16,00:29:53,06,09,1, 11.9,1,1, 2.238, 10291.730, 236.974, 52510.696 20/03/16,00:29:53,07,09,1, 11.9,1,1, 2.238, 10291.693, 236.907, 52510.632 20/03/16,00:29:53,08,09,1, 11.9,1,1, 2.238, 10291.651, 236.833, 52510.679 20/03/16,00:29:53,09,09,1, 11.9,1,1, 2.238, 10291.626, 236.832, 52510.656 20/03/16,00:29:53,10,09,1, 11.9,1,1, 2.238, 10291.614, 236.740, 52510.635 20/03/16,00:29:53,11,09,1, 11.9,1,1, 2.238, 10291.566, 236.713, 52510.617 20/03/16,00:29:53,12,09,1, 11.9,1,1, 2.238, 10291.537, 236.671, 52510.599 20/03/16,00:29:53,13,09,1, 11.9,1,1, 2.238, 10291.521, 236.622, 52510.557 20/03/16,00:29:53,14,09,1, 11.9,1,1, 2.238, 10291.478, 236.567, 52510.570 20/03/16,00:29:53,15,09,1, 11.9,1,1, 2.238, 10291.478, 236.516, 52510.437 20/03/16,00:29:53,16,09,1, 11.9,1,1, 2.238, 10291.452, 236.464, 52510.616 20/03/16,00:29:53,17,09,1, 11.9,1,1, 2.238, 10291.414, 236.419, 52510.570 20/03/16,00:29:53,18,09,1, 11.9,1,1, 2.238, 10291.405, 236.407, 52510.565 20/03/16,00:29:53,19,09,1, 11.9,1,1, 2.238, 10291.343, 236.366, 52510.582 20/03/16,00:29:54,00,09,1, 11.9,1,1, 2.245, 10290.915, 235.538, 52510.405 20/03/16,00:29:54,01,09,1, 11.9,1,1, 2.245, 10291.292, 236.274, 52510.535 20/03/16,00:29:54,02,09,1, 11.9,1,1, 2.245, 10291.295, 236.229, 52510.509 20/03/16,00:29:54,03,09,1, 11.9,1,1, 2.245, 10291.276, 236.210, 52510.531 20/03/16,00:29:54,04,09,1, 11.9,1,1, 2.245, 10291.233, 236.103, 52510.532 20/03/16,00:29:54,05,09,1, 11.9,1,1, 2.245, 10291.235, 236.071, 52510.501 20/03/16,00:29:54,06,09,1, 11.9,1,1, 2.245, 10291.208, 236.030, 52510.483 20/03/16,00:29:54,07,09,1, 11.9,1,1, 2.245, 10291.194, 235.984, 52510.482 20/03/16,00:29:54,08,09,1, 11.9,1,1, 2.245, 10291.189, 235.944, 52510.415 20/03/16,00:29:54,09,09,1, 11.9,1,1, 2.245, 10291.157, 235.880, 52510.457 20/03/16,00:29:54,10,09,1, 11.9,1,1, 2.245, 10291.120, 235.860, 52510.452 20/03/16,00:29:54,11,09,1, 11.9,1,1, 2.245, 10291.084, 235.819, 52510.463 20/03/16,00:29:54,12,09,1, 11.9,1,1, 2.245, 10291.091, 235.780, 52510.430 20/03/16,00:29:54,13,09,1, 11.9,1,1, 2.245, 10291.049, 235.754, 52510.423 20/03/16,00:29:54,14,09,1, 11.9,1,1, 2.245, 10291.026, 235.707, 52510.429 20/03/16,00:29:54,15,09,1, 11.9,1,1, 2.245, 10291.011, 235.672, 52510.425 20/03/16,00:29:54,16,09,1, 11.9,1,1, 2.245, 10290.994, 235.645, 52510.401 20/03/16,00:29:54,17,09,1, 11.9,1,1, 2.245, 10290.967, 235.609, 52510.418 20/03/16,00:29:54,18,09,1, 11.9,1,1, 2.245, 10290.954, 235.562, 52510.374 20/03/16,00:29:54,19,09,1, 11.9,1,1, 2.245, 10290.922, 235.538, 52510.405 20/03/16,00:29:55,00,09,1, 11.9,1,1, 2.244, 10290.581, 235.213, 52510.211 20/03/16,00:29:55,01,09,1, 11.9,1,1, 2.244, 10290.892, 235.467, 52510.329 20/03/16,00:29:55,02,09,1, 11.9,1,1, 2.244, 10290.863, 235.479, 52510.338 20/03/16,00:29:55,03,09,1, 11.9,1,1, 2.244, 10290.843, 235.445, 52510.341 20/03/16,00:29:55,04,09,1, 11.9,1,1, 2.244, 10290.856, 235.402, 52510.357 20/03/16,00:29:55,05,09,1, 11.9,1,1, 2.244, 10290.816, 235.374, 52510.341 20/03/16,00:29:55,06,09,1, 11.9,1,1, 2.244, 10290.810, 235.337, 52510.258 20/03/16,00:29:55,07,09,1, 11.9,1,1, 2.244, 10290.796, 235.336, 52510.286 20/03/16,00:29:55,08,09,1, 11.9,1,1, 2.244, 10290.796, 235.340, 52510.316 20/03/16,00:29:55,09,09,1, 11.9,1,1, 2.244, 10290.751, 235.294, 52510.298 20/03/16,00:29:55,10,09,1, 11.9,1,1, 2.244, 10290.698, 235.283, 52510.243 20/03/16,00:29:55,11,09,1, 11.9,1,1, 2.244, 10290.702, 235.273, 52510.289 20/03/16,00:29:55,12,09,1, 11.9,1,1, 2.244, 10290.699, 235.257, 52510.263 20/03/16,00:29:55,13,09,1, 11.9,1,1, 2.244, 10290.689, 235.249, 52510.226 20/03/16,00:29:55,14,09,1, 11.9,1,1, 2.244, 10290.677, 235.249, 52510.212 20/03/16,00:29:55,15,09,1, 11.9,1,1, 2.244, 10290.649, 235.202, 52510.194 20/03/16,00:29:55,16,09,1, 11.9,1,1, 2.244, 10290.644, 235.206, 52510.209 20/03/16,00:29:55,17,09,1, 11.9,1,1, 2.244, 10290.622, 235.198, 52510.193 20/03/16,00:29:55,18,09,1, 11.9,1,1, 2.244, 10290.616, 235.208, 52510.195 20/03/16,00:29:55,19,09,1, 11.9,1,1, 2.244, 10290.589, 235.213, 52510.211 20/03/16,00:29:56,00,09,1, 11.9,1,1, 2.241, 10290.406, 235.376, 52510.174 20/03/16,00:29:56,01,09,1, 11.9,1,1, 2.241, 10290.572, 235.216, 52510.174 20/03/16,00:29:56,02,09,1, 11.9,1,1, 2.241, 10290.565, 235.231, 52510.210 20/03/16,00:29:56,03,09,1, 11.9,1,1, 2.241, 10290.566, 235.222, 52510.210 20/03/16,00:29:56,04,09,1, 11.9,1,1, 2.241, 10290.520, 235.218, 52510.204 20/03/16,00:29:56,05,09,1, 11.9,1,1, 2.241, 10290.535, 235.230, 52510.172 20/03/16,00:29:56,06,09,1, 11.9,1,1, 2.241, 10290.512, 235.232, 52510.172 20/03/16,00:29:56,07,09,1, 11.9,1,1, 2.241, 10290.475, 235.245, 52510.206 20/03/16,00:29:56,08,09,1, 11.9,1,1, 2.241, 10290.504, 235.255, 52510.126 20/03/16,00:29:56,09,09,1, 11.9,1,1, 2.241, 10290.471, 235.244, 52510.249 20/03/16,00:29:56,10,09,1, 11.9,1,1, 2.241, 10290.506, 235.306, 52510.331 20/03/16,00:29:56,11,09,1, 11.9,1,1, 2.241, 10290.439, 235.265, 52510.210 20/03/16,00:29:56,12,09,1, 11.9,1,1, 2.241, 10290.462, 235.275, 52510.125 20/03/16,00:29:56,13,09,1, 11.9,1,1, 2.241, 10290.444, 235.306, 52510.224 20/03/16,00:29:56,14,09,1, 11.9,1,1, 2.241, 10290.415, 235.299, 52510.153 20/03/16,00:29:56,15,09,1, 11.9,1,1, 2.241, 10290.444, 235.323, 52510.164 20/03/16,00:29:56,16,09,1, 11.9,1,1, 2.241, 10290.435, 235.358, 52510.195 20/03/16,00:29:56,17,09,1, 11.9,1,1, 2.241, 10290.390, 235.360, 52510.148 20/03/16,00:29:56,18,09,1, 11.9,1,1, 2.241, 10290.401, 235.358, 52510.143 20/03/16,00:29:56,19,09,1, 11.9,1,1, 2.241, 10290.410, 235.376, 52510.174 20/03/16,00:29:57,00,09,1, 11.9,1,1, 2.245, 10290.347, 235.644, 52510.040 20/03/16,00:29:57,01,09,1, 11.9,1,1, 2.245, 10290.380, 235.429, 52510.150 20/03/16,00:29:57,02,09,1, 11.9,1,1, 2.245, 10290.402, 235.444, 52510.162 20/03/16,00:29:57,03,09,1, 11.9,1,1, 2.245, 10290.399, 235.455, 52510.171 20/03/16,00:29:57,04,09,1, 11.9,1,1, 2.245, 10290.381, 235.459, 52510.161 20/03/16,00:29:57,05,09,1, 11.9,1,1, 2.245, 10290.404, 235.458, 52510.154 20/03/16,00:29:57,06,09,1, 11.9,1,1, 2.245, 10290.386, 235.473, 52510.135 20/03/16,00:29:57,07,09,1, 11.9,1,1, 2.245, 10290.367, 235.500, 52510.129 20/03/16,00:29:57,08,09,1, 11.9,1,1, 2.245, 10290.401, 235.482, 52509.828 20/03/16,00:29:57,09,09,1, 11.9,1,1, 2.245, 10290.364, 235.500, 52510.074 20/03/16,00:29:57,10,09,1, 11.9,1,1, 2.245, 10290.369, 235.541, 52510.128 20/03/16,00:29:57,11,09,1, 11.9,1,1, 2.245, 10290.380, 235.541, 52510.100 20/03/16,00:29:57,12,09,1, 11.9,1,1, 2.245, 10290.349, 235.563, 52510.057 20/03/16,00:29:57,13,09,1, 11.9,1,1, 2.245, 10290.367, 235.563, 52510.083 20/03/16,00:29:57,14,09,1, 11.9,1,1, 2.245, 10290.342, 235.560, 52510.078 20/03/16,00:29:57,15,09,1, 11.9,1,1, 2.245, 10290.371, 235.584, 52510.057 20/03/16,00:29:57,16,09,1, 11.9,1,1, 2.245, 10290.385, 235.603, 52510.061 20/03/16,00:29:57,17,09,1, 11.9,1,1, 2.245, 10290.346, 235.627, 52510.065 20/03/16,00:29:57,18,09,1, 11.9,1,1, 2.245, 10290.364, 235.625, 52510.046 20/03/16,00:29:57,19,09,1, 11.9,1,1, 2.245, 10290.353, 235.644, 52510.040 20/03/16,00:29:58,00,09,1, 11.9,1,1, 2.241, 10290.347, 235.575, 52509.709 20/03/16,00:29:58,01,09,1, 11.9,1,1, 2.241, 10290.361, 235.629, 52510.034 20/03/16,00:29:58,02,09,1, 11.9,1,1, 2.241, 10290.354, 235.608, 52510.002 20/03/16,00:29:58,03,09,1, 11.9,1,1, 2.241, 10290.327, 235.654, 52510.162 20/03/16,00:29:58,04,09,1, 11.9,1,1, 2.241, 10290.314, 235.637, 52510.004 20/03/16,00:29:58,05,09,1, 11.9,1,1, 2.241, 10290.343, 235.636, 52509.974 20/03/16,00:29:58,06,09,1, 11.9,1,1, 2.241, 10290.347, 235.643, 52509.950 20/03/16,00:29:58,07,09,1, 11.9,1,1, 2.241, 10290.347, 235.637, 52509.947 20/03/16,00:29:58,08,09,1, 11.9,1,1, 2.241, 10290.358, 235.649, 52509.928 20/03/16,00:29:58,09,09,1, 11.9,1,1, 2.241, 10290.366, 235.635, 52509.925 20/03/16,00:29:58,10,09,1, 11.9,1,1, 2.241, 10290.342, 235.621, 52509.918 20/03/16,00:29:58,11,09,1, 11.9,1,1, 2.241, 10290.382, 235.630, 52509.858 20/03/16,00:29:58,12,09,1, 11.9,1,1, 2.241, 10290.343, 235.626, 52509.857 20/03/16,00:29:58,13,09,1, 11.9,1,1, 2.241, 10290.317, 235.616, 52509.826 20/03/16,00:29:58,14,09,1, 11.9,1,1, 2.241, 10290.314, 235.627, 52509.975 20/03/16,00:29:58,15,09,1, 11.9,1,1, 2.241, 10290.313, 235.619, 52509.810 20/03/16,00:29:58,16,09,1, 11.9,1,1, 2.241, 10290.297, 235.602, 52509.772 20/03/16,00:29:58,17,09,1, 11.9,1,1, 2.241, 10290.308, 235.619, 52509.732 20/03/16,00:29:58,18,09,1, 11.9,1,1, 2.241, 10290.347, 235.603, 52509.713 20/03/16,00:29:58,19,09,1, 11.9,1,1, 2.241, 10290.353, 235.575, 52509.709 20/03/16,00:29:59,00,09,1, 11.8,1,1, 2.242, 10290.297, 235.349, 52509.246 20/03/16,00:29:59,01,09,1, 11.8,1,1, 2.242, 10290.366, 235.565, 52509.654 20/03/16,00:29:59,02,09,1, 11.8,1,1, 2.242, 10290.362, 235.534, 52509.626 20/03/16,00:29:59,03,09,1, 11.8,1,1, 2.242, 10290.344, 235.546, 52509.628 20/03/16,00:29:59,04,09,1, 11.8,1,1, 2.242, 10290.338, 235.559, 52509.614 20/03/16,00:29:59,05,09,1, 11.8,1,1, 2.242, 10290.331, 235.526, 52509.586 20/03/16,00:29:59,06,09,1, 11.8,1,1, 2.242, 10290.339, 235.520, 52509.544 20/03/16,00:29:59,07,09,1, 11.8,1,1, 2.242, 10290.325, 235.505, 52509.533 20/03/16,00:29:59,08,09,1, 11.8,1,1, 2.242, 10290.344, 235.483, 52509.509 20/03/16,00:29:59,09,09,1, 11.8,1,1, 2.242, 10290.305, 235.477, 52509.484 20/03/16,00:29:59,10,09,1, 11.8,1,1, 2.242, 10290.350, 235.446, 52509.442 20/03/16,00:29:59,11,09,1, 11.8,1,1, 2.242, 10290.319, 235.448, 52509.482 20/03/16,00:29:59,12,09,1, 11.8,1,1, 2.242, 10290.318, 235.448, 52509.461 20/03/16,00:29:59,13,09,1, 11.8,1,1, 2.242, 10290.304, 235.396, 52509.379 20/03/16,00:29:59,14,09,1, 11.8,1,1, 2.242, 10290.328, 235.415, 52509.369 20/03/16,00:29:59,15,09,1, 11.8,1,1, 2.242, 10290.310, 235.410, 52509.381 20/03/16,00:29:59,16,09,1, 11.8,1,1, 2.242, 10290.326, 235.350, 52509.333 20/03/16,00:29:59,17,09,1, 11.8,1,1, 2.242, 10290.298, 235.378, 52509.307 20/03/16,00:29:59,18,09,1, 11.8,1,1, 2.242, 10290.329, 235.344, 52509.240 20/03/16,00:29:59,19,09,1, 11.8,1,1, 2.242, 10290.302, 235.349, 52509.246 20/03/16,00:30:00,00,09,1, 11.9,1,1, 2.246, 10290.231, 235.113, 52508.840 20/03/16,00:30:00,01,09,1, 11.9,1,1, 2.246, 10290.314, 235.297, 52509.236 20/03/16,00:30:00,02,09,1, 11.9,1,1, 2.246, 10290.309, 235.285, 52509.205 20/03/16,00:30:00,03,09,1, 11.9,1,1, 2.246, 10290.293, 235.279, 52509.186 20/03/16,00:30:00,04,09,1, 11.9,1,1, 2.246, 10290.289, 235.258, 52509.128 20/03/16,00:30:00,05,09,1, 11.9,1,1, 2.246, 10290.300, 235.225, 52509.106 20/03/16,00:30:00,06,09,1, 11.9,1,1, 2.246, 10290.328, 235.250, 52509.119 20/03/16,00:30:00,07,09,1, 11.9,1,1, 2.246, 10290.297, 235.220, 52509.096 20/03/16,00:30:00,08,09,1, 11.9,1,1, 2.246, 10290.266, 235.212, 52509.083 20/03/16,00:30:00,09,09,1, 11.9,1,1, 2.246, 10290.281, 235.213, 52508.997 20/03/16,00:30:00,10,09,1, 11.9,1,1, 2.246, 10290.275, 235.176, 52508.992 20/03/16,00:30:00,11,09,1, 11.9,1,1, 2.246, 10290.267, 235.187, 52508.968 20/03/16,00:30:00,12,09,1, 11.9,1,1, 2.246, 10290.284, 235.183, 52508.940 20/03/16,00:30:00,13,09,1, 11.9,1,1, 2.246, 10290.252, 235.147, 52508.895 20/03/16,00:30:00,14,09,1, 11.9,1,1, 2.246, 10290.230, 235.173, 52508.921 20/03/16,00:30:00,15,09,1, 11.9,1,1, 2.246, 10290.249, 235.130, 52508.877 20/03/16,00:30:00,16,09,1, 11.9,1,1, 2.246, 10290.232, 235.134, 52508.866 20/03/16,00:30:00,17,09,1, 11.9,1,1, 2.246, 10290.210, 235.118, 52508.813 20/03/16,00:30:00,18,09,1, 11.9,1,1, 2.246, 10290.207, 235.110, 52508.789 20/03/16,00:30:00,19,09,1, 11.9,1,1, 2.246, 10290.236, 235.113, 52508.840 20/03/16,00:30:01,00,09,1, 11.8,1,1, 2.240, 10289.888, 235.010, 52508.365 20/03/16,00:30:01,01,09,1, 11.8,1,1, 2.240, 10290.210, 235.119, 52508.762 20/03/16,00:30:01,02,09,1, 11.8,1,1, 2.240, 10290.192, 235.097, 52508.719 20/03/16,00:30:01,03,09,1, 11.8,1,1, 2.240, 10290.164, 235.092, 52508.701 20/03/16,00:30:01,04,09,1, 11.8,1,1, 2.240, 10290.154, 235.078, 52508.649 20/03/16,00:30:01,05,09,1, 11.8,1,1, 2.240, 10290.173, 235.114, 52508.673 20/03/16,00:30:01,06,09,1, 11.8,1,1, 2.240, 10290.139, 235.063, 52508.628 20/03/16,00:30:01,07,09,1, 11.8,1,1, 2.240, 10290.128, 235.075, 52508.607 20/03/16,00:30:01,08,09,1, 11.8,1,1, 2.240, 10290.133, 235.049, 52508.560 20/03/16,00:30:01,09,09,1, 11.8,1,1, 2.240, 10290.091, 235.033, 52508.538 20/03/16,00:30:01,10,09,1, 11.8,1,1, 2.240, 10290.035, 235.045, 52508.549 20/03/16,00:30:01,11,09,1, 11.8,1,1, 2.240, 10290.043, 235.051, 52508.673 20/03/16,00:30:01,12,09,1, 11.8,1,1, 2.240, 10290.043, 235.030, 52508.470 20/03/16,00:30:01,13,09,1, 11.8,1,1, 2.240, 10290.007, 235.025, 52508.481 20/03/16,00:30:01,14,09,1, 11.8,1,1, 2.240, 10290.030, 235.002, 52508.459 20/03/16,00:30:01,15,09,1, 11.8,1,1, 2.240, 10289.972, 235.010, 52508.428 20/03/16,00:30:01,16,09,1, 11.8,1,1, 2.240, 10289.960, 235.047, 52508.445 20/03/16,00:30:01,17,09,1, 11.8,1,1, 2.240, 10289.956, 234.990, 52508.414 20/03/16,00:30:01,18,09,1, 11.8,1,1, 2.240, 10289.923, 234.992, 52508.361 20/03/16,00:30:01,19,09,1, 11.8,1,1, 2.240, 10289.895, 235.010, 52508.365 20/03/16,00:30:02,00,09,1, 11.9,1,1, 2.243, 10289.346, 234.841, 52507.986 20/03/16,00:30:02,01,09,1, 11.9,1,1, 2.243, 10289.885, 235.004, 52508.357 20/03/16,00:30:02,02,09,1, 11.9,1,1, 2.243, 10289.837, 234.981, 52508.308 20/03/16,00:30:02,03,09,1, 11.9,1,1, 2.243, 10289.819, 234.955, 52508.271 20/03/16,00:30:02,04,09,1, 11.9,1,1, 2.243, 10289.805, 234.982, 52508.240 20/03/16,00:30:02,05,09,1, 11.9,1,1, 2.243, 10289.764, 234.948, 52508.194 20/03/16,00:30:02,06,09,1, 11.9,1,1, 2.243, 10289.731, 234.953, 52508.217 20/03/16,00:30:02,07,09,1, 11.9,1,1, 2.243, 10289.695, 234.946, 52508.201 20/03/16,00:30:02,08,09,1, 11.9,1,1, 2.243, 10289.701, 234.945, 52508.229 20/03/16,00:30:02,09,09,1, 11.9,1,1, 2.243, 10289.662, 234.936, 52508.149 20/03/16,00:30:02,10,09,1, 11.9,1,1, 2.243, 10289.642, 234.919, 52508.136 20/03/16,00:30:02,11,09,1, 11.9,1,1, 2.243, 10289.614, 234.872, 52508.155 20/03/16,00:30:02,12,09,1, 11.9,1,1, 2.243, 10289.555, 234.895, 52508.121 20/03/16,00:30:02,13,09,1, 11.9,1,1, 2.243, 10289.533, 234.878, 52508.097 20/03/16,00:30:02,14,09,1, 11.9,1,1, 2.243, 10289.536, 234.834, 52508.043 20/03/16,00:30:02,15,09,1, 11.9,1,1, 2.243, 10289.481, 234.831, 52508.036 20/03/16,00:30:02,16,09,1, 11.9,1,1, 2.243, 10289.438, 234.848, 52508.009 20/03/16,00:30:02,17,09,1, 11.9,1,1, 2.243, 10289.387, 234.851, 52507.977 20/03/16,00:30:02,18,09,1, 11.9,1,1, 2.243, 10289.361, 234.869, 52508.015 20/03/16,00:30:02,19,09,1, 11.9,1,1, 2.243, 10289.349, 234.841, 52507.986 20/03/16,00:30:03,00,09,1, 11.8,1,1, 2.242, 10288.562, 234.835, 52507.622 20/03/16,00:30:03,01,09,1, 11.8,1,1, 2.242, 10289.265, 234.845, 52507.919 20/03/16,00:30:03,02,09,1, 11.8,1,1, 2.242, 10289.214, 234.823, 52507.895 20/03/16,00:30:03,03,09,1, 11.8,1,1, 2.242, 10289.183, 234.827, 52507.899 20/03/16,00:30:03,04,09,1, 11.8,1,1, 2.242, 10289.181, 234.828, 52507.903 20/03/16,00:30:03,05,09,1, 11.8,1,1, 2.242, 10289.143, 234.815, 52507.864 20/03/16,00:30:03,06,09,1, 11.8,1,1, 2.242, 10289.082, 234.822, 52507.885 20/03/16,00:30:03,07,09,1, 11.8,1,1, 2.242, 10289.007, 234.805, 52507.866 20/03/16,00:30:03,08,09,1, 11.8,1,1, 2.242, 10288.990, 234.821, 52507.843 20/03/16,00:30:03,09,09,1, 11.8,1,1, 2.242, 10288.937, 234.823, 52507.793 20/03/16,00:30:03,10,09,1, 11.8,1,1, 2.242, 10288.912, 234.835, 52507.775 20/03/16,00:30:03,11,09,1, 11.8,1,1, 2.242, 10288.855, 234.801, 52507.749 20/03/16,00:30:03,12,09,1, 11.8,1,1, 2.242, 10288.827, 234.827, 52507.792 20/03/16,00:30:03,13,09,1, 11.8,1,1, 2.242, 10288.757, 234.778, 52507.733 20/03/16,00:30:03,14,09,1, 11.8,1,1, 2.242, 10288.722, 234.812, 52507.742 20/03/16,00:30:03,15,09,1, 11.8,1,1, 2.242, 10288.718, 234.808, 52507.713 20/03/16,00:30:03,16,09,1, 11.8,1,1, 2.242, 10288.675, 234.828, 52507.705 20/03/16,00:30:03,17,09,1, 11.8,1,1, 2.242, 10288.624, 234.837, 52507.724 20/03/16,00:30:03,18,09,1, 11.8,1,1, 2.242, 10288.614, 234.823, 52507.695 20/03/16,00:30:03,19,09,1, 11.8,1,1, 2.242, 10288.566, 234.835, 52507.622 20/03/16,00:30:04,00,09,1, 11.9,1,1, 2.245, 10287.852, 235.109, 52507.494 20/03/16,00:30:04,01,09,1, 11.9,1,1, 2.245, 10288.490, 234.836, 52507.660 20/03/16,00:30:04,02,09,1, 11.9,1,1, 2.245, 10288.436, 234.827, 52507.614 20/03/16,00:30:04,03,09,1, 11.9,1,1, 2.245, 10288.420, 234.861, 52507.650 20/03/16,00:30:04,04,09,1, 11.9,1,1, 2.245, 10288.379, 234.834, 52507.603 20/03/16,00:30:04,05,09,1, 11.9,1,1, 2.245, 10288.314, 234.859, 52507.592 20/03/16,00:30:04,06,09,1, 11.9,1,1, 2.245, 10288.293, 234.870, 52507.576 20/03/16,00:30:04,07,09,1, 11.9,1,1, 2.245, 10288.249, 234.891, 52507.609 20/03/16,00:30:04,08,09,1, 11.9,1,1, 2.245, 10288.214, 234.889, 52507.608 20/03/16,00:30:04,09,09,1, 11.9,1,1, 2.245, 10288.184, 234.888, 52507.508 20/03/16,00:30:04,10,09,1, 11.9,1,1, 2.245, 10288.165, 234.917, 52507.535 20/03/16,00:30:04,11,09,1, 11.9,1,1, 2.245, 10288.117, 234.908, 52507.505 20/03/16,00:30:04,12,09,1, 11.9,1,1, 2.245, 10288.086, 234.961, 52507.535 20/03/16,00:30:04,13,09,1, 11.9,1,1, 2.245, 10288.034, 234.977, 52507.503 20/03/16,00:30:04,14,09,1, 11.9,1,1, 2.245, 10287.982, 234.992, 52507.506 20/03/16,00:30:04,15,09,1, 11.9,1,1, 2.245, 10287.958, 234.977, 52507.487 20/03/16,00:30:04,16,09,1, 11.9,1,1, 2.245, 10287.941, 235.019, 52507.504 20/03/16,00:30:04,17,09,1, 11.9,1,1, 2.245, 10287.894, 235.034, 52507.492 20/03/16,00:30:04,18,09,1, 11.9,1,1, 2.245, 10287.898, 235.062, 52507.480 20/03/16,00:30:04,19,09,1, 11.9,1,1, 2.245, 10287.857, 235.109, 52507.494 20/03/16,00:30:05,00,09,1, 11.8,1,1, 2.243, 10287.510, 235.947, 52507.779 20/03/16,00:30:05,01,09,1, 11.8,1,1, 2.243, 10287.819, 235.133, 52507.501 20/03/16,00:30:05,02,09,1, 11.8,1,1, 2.243, 10287.801, 235.174, 52507.449 20/03/16,00:30:05,03,09,1, 11.8,1,1, 2.243, 10287.753, 235.191, 52507.489 20/03/16,00:30:05,04,09,1, 11.8,1,1, 2.243, 10287.732, 235.229, 52507.459 20/03/16,00:30:05,05,09,1, 11.8,1,1, 2.243, 10287.701, 235.261, 52507.464 20/03/16,00:30:05,06,09,1, 11.8,1,1, 2.243, 10287.682, 235.289, 52507.462 20/03/16,00:30:05,07,09,1, 11.8,1,1, 2.243, 10287.663, 235.305, 52507.202 20/03/16,00:30:05,08,09,1, 11.8,1,1, 2.243, 10287.611, 235.390, 52507.521 20/03/16,00:30:05,09,09,1, 11.8,1,1, 2.243, 10287.608, 235.435, 52507.524 20/03/16,00:30:05,10,09,1, 11.8,1,1, 2.243, 10287.574, 235.467, 52507.525 20/03/16,00:30:05,11,09,1, 11.8,1,1, 2.243, 10287.601, 235.505, 52507.478 20/03/16,00:30:05,12,09,1, 11.8,1,1, 2.243, 10287.573, 235.536, 52507.465 20/03/16,00:30:05,13,09,1, 11.8,1,1, 2.243, 10287.579, 235.628, 52507.499 20/03/16,00:30:05,14,09,1, 11.8,1,1, 2.243, 10287.567, 235.673, 52507.515 20/03/16,00:30:05,15,09,1, 11.8,1,1, 2.243, 10287.540, 235.698, 52507.520 20/03/16,00:30:05,16,09,1, 11.8,1,1, 2.243, 10287.542, 235.751, 52507.516 20/03/16,00:30:05,17,09,1, 11.8,1,1, 2.243, 10287.530, 235.792, 52507.525 20/03/16,00:30:05,18,09,1, 11.8,1,1, 2.243, 10287.535, 235.891, 52507.552 20/03/16,00:30:05,19,09,1, 11.8,1,1, 2.243, 10287.513, 235.947, 52507.779 20/03/16,00:30:06,00,09,1, 11.9,1,1, 2.246, 10287.702, 237.181, 52507.883 20/03/16,00:30:06,01,09,1, 11.9,1,1, 2.246, 10287.513, 236.040, 52507.605 20/03/16,00:30:06,02,09,1, 11.9,1,1, 2.246, 10287.523, 236.096, 52507.643 20/03/16,00:30:06,03,09,1, 11.9,1,1, 2.246, 10287.510, 236.140, 52507.635 20/03/16,00:30:06,04,09,1, 11.9,1,1, 2.246, 10287.501, 236.210, 52507.662 20/03/16,00:30:06,05,09,1, 11.9,1,1, 2.246, 10287.522, 236.276, 52507.659 20/03/16,00:30:06,06,09,1, 11.9,1,1, 2.246, 10287.528, 236.341, 52507.626 20/03/16,00:30:06,07,09,1, 11.9,1,1, 2.246, 10287.531, 236.385, 52507.676 20/03/16,00:30:06,08,09,1, 11.9,1,1, 2.246, 10287.523, 236.441, 52507.687 20/03/16,00:30:06,09,09,1, 11.9,1,1, 2.246, 10287.571, 236.517, 52507.663 20/03/16,00:30:06,10,09,1, 11.9,1,1, 2.246, 10287.561, 236.590, 52507.753 20/03/16,00:30:06,11,09,1, 11.9,1,1, 2.246, 10287.567, 236.664, 52507.831 20/03/16,00:30:06,12,09,1, 11.9,1,1, 2.246, 10287.586, 236.709, 52507.645 20/03/16,00:30:06,13,09,1, 11.9,1,1, 2.246, 10287.604, 236.761, 52507.765 20/03/16,00:30:06,14,09,1, 11.9,1,1, 2.246, 10287.633, 236.861, 52507.743 20/03/16,00:30:06,15,09,1, 11.9,1,1, 2.246, 10287.641, 236.896, 52507.776 20/03/16,00:30:06,16,09,1, 11.9,1,1, 2.246, 10287.674, 236.982, 52507.841 20/03/16,00:30:06,17,09,1, 11.9,1,1, 2.246, 10287.663, 237.049, 52507.857 20/03/16,00:30:06,18,09,1, 11.9,1,1, 2.246, 10287.658, 237.112, 52507.887 20/03/16,00:30:06,19,09,1, 11.9,1,1, 2.246, 10287.710, 237.181, 52507.883 20/03/16,00:30:07,00,09,1, 11.9,1,1, 2.246, 10288.253, 238.451, 52508.434 20/03/16,00:30:07,01,09,1, 11.9,1,1, 2.246, 10287.723, 237.306, 52507.979 20/03/16,00:30:07,02,09,1, 11.9,1,1, 2.246, 10287.741, 237.370, 52508.028 20/03/16,00:30:07,03,09,1, 11.9,1,1, 2.246, 10287.756, 237.463, 52508.000 20/03/16,00:30:07,04,09,1, 11.9,1,1, 2.246, 10287.799, 237.527, 52508.111 20/03/16,00:30:07,05,09,1, 11.9,1,1, 2.246, 10287.817, 237.575, 52508.056 20/03/16,00:30:07,06,09,1, 11.9,1,1, 2.246, 10287.812, 237.659, 52507.875 20/03/16,00:30:07,07,09,1, 11.9,1,1, 2.246, 10287.842, 237.734, 52508.209 20/03/16,00:30:07,08,09,1, 11.9,1,1, 2.246, 10287.919, 237.773, 52508.179 20/03/16,00:30:07,09,09,1, 11.9,1,1, 2.246, 10287.922, 237.839, 52508.220 20/03/16,00:30:07,10,09,1, 11.9,1,1, 2.246, 10287.986, 237.894, 52508.260 20/03/16,00:30:07,11,09,1, 11.9,1,1, 2.246, 10288.022, 237.994, 52508.242 20/03/16,00:30:07,12,09,1, 11.9,1,1, 2.246, 10288.008, 238.029, 52508.242 20/03/16,00:30:07,13,09,1, 11.9,1,1, 2.246, 10288.050, 238.102, 52508.320 20/03/16,00:30:07,14,09,1, 11.9,1,1, 2.246, 10288.048, 238.129, 52508.322 20/03/16,00:30:07,15,09,1, 11.9,1,1, 2.246, 10288.085, 238.239, 52508.364 20/03/16,00:30:07,16,09,1, 11.9,1,1, 2.246, 10288.128, 238.297, 52508.368 20/03/16,00:30:07,17,09,1, 11.9,1,1, 2.246, 10288.182, 238.344, 52508.474 20/03/16,00:30:07,18,09,1, 11.9,1,1, 2.246, 10288.199, 238.418, 52508.726 20/03/16,00:30:07,19,09,1, 11.9,1,1, 2.246, 10288.256, 238.451, 52508.434 20/03/16,00:30:08,00,09,1, 11.9,1,1, 2.242, 10288.812, 239.394, 52509.271 20/03/16,00:30:08,01,09,1, 11.9,1,1, 2.242, 10288.279, 238.599, 52508.566 20/03/16,00:30:08,02,09,1, 11.9,1,1, 2.242, 10288.316, 238.633, 52508.590 20/03/16,00:30:08,03,09,1, 11.9,1,1, 2.242, 10288.332, 238.692, 52508.668 20/03/16,00:30:08,04,09,1, 11.9,1,1, 2.242, 10288.386, 238.760, 52508.706 20/03/16,00:30:08,05,09,1, 11.9,1,1, 2.242, 10288.396, 238.811, 52508.748 20/03/16,00:30:08,06,09,1, 11.9,1,1, 2.242, 10288.433, 238.867, 52508.764 20/03/16,00:30:08,07,09,1, 11.9,1,1, 2.242, 10288.462, 238.891, 52508.848 20/03/16,00:30:08,08,09,1, 11.9,1,1, 2.242, 10288.465, 238.936, 52508.853 20/03/16,00:30:08,09,09,1, 11.9,1,1, 2.242, 10288.507, 239.011, 52508.766 20/03/16,00:30:08,10,09,1, 11.9,1,1, 2.242, 10288.558, 239.031, 52508.857 20/03/16,00:30:08,11,09,1, 11.9,1,1, 2.242, 10288.564, 239.096, 52508.909 20/03/16,00:30:08,12,09,1, 11.9,1,1, 2.242, 10288.604, 239.145, 52509.012 20/03/16,00:30:08,13,09,1, 11.9,1,1, 2.242, 10288.648, 239.168, 52509.036 20/03/16,00:30:08,14,09,1, 11.9,1,1, 2.242, 10288.648, 239.216, 52509.071 20/03/16,00:30:08,15,09,1, 11.9,1,1, 2.242, 10288.716, 239.267, 52509.133 20/03/16,00:30:08,16,09,1, 11.9,1,1, 2.242, 10288.722, 239.289, 52509.150 20/03/16,00:30:08,17,09,1, 11.9,1,1, 2.242, 10288.761, 239.329, 52509.193 20/03/16,00:30:08,18,09,1, 11.9,1,1, 2.242, 10288.794, 239.380, 52509.239 20/03/16,00:30:08,19,09,1, 11.9,1,1, 2.242, 10288.816, 239.394, 52509.271 20/03/16,00:30:09,00,09,1, 11.9,1,1, 2.243, 10289.187, 239.703, 52509.929 20/03/16,00:30:09,01,09,1, 11.9,1,1, 2.243, 10288.868, 239.457, 52509.342 20/03/16,00:30:09,02,09,1, 11.9,1,1, 2.243, 10288.889, 239.502, 52509.368 20/03/16,00:30:09,03,09,1, 11.9,1,1, 2.243, 10288.901, 239.538, 52509.447 20/03/16,00:30:09,04,09,1, 11.9,1,1, 2.243, 10288.940, 239.539, 52509.453 20/03/16,00:30:09,05,09,1, 11.9,1,1, 2.243, 10288.965, 239.605, 52509.529 20/03/16,00:30:09,06,09,1, 11.9,1,1, 2.243, 10288.994, 239.607, 52509.572 20/03/16,00:30:09,07,09,1, 11.9,1,1, 2.243, 10289.025, 239.597, 52509.547 20/03/16,00:30:09,08,09,1, 11.9,1,1, 2.243, 10289.037, 239.639, 52509.565 20/03/16,00:30:09,09,09,1, 11.9,1,1, 2.243, 10289.042, 239.623, 52509.607 20/03/16,00:30:09,10,09,1, 11.9,1,1, 2.243, 10289.055, 239.650, 52509.647 20/03/16,00:30:09,11,09,1, 11.9,1,1, 2.243, 10289.094, 239.667, 52509.643 20/03/16,00:30:09,12,09,1, 11.9,1,1, 2.243, 10289.096, 239.674, 52509.921 20/03/16,00:30:09,13,09,1, 11.9,1,1, 2.243, 10289.140, 239.663, 52509.744 20/03/16,00:30:09,14,09,1, 11.9,1,1, 2.243, 10289.151, 239.689, 52509.766 20/03/16,00:30:09,15,09,1, 11.9,1,1, 2.243, 10289.158, 239.710, 52509.835 20/03/16,00:30:09,16,09,1, 11.9,1,1, 2.243, 10289.142, 239.681, 52509.873 20/03/16,00:30:09,17,09,1, 11.9,1,1, 2.243, 10289.179, 239.691, 52509.868 20/03/16,00:30:09,18,09,1, 11.9,1,1, 2.243, 10289.158, 239.694, 52509.924 20/03/16,00:30:09,19,09,1, 11.9,1,1, 2.243, 10289.192, 239.703, 52509.929 20/03/16,00:30:10,00,09,1, 11.9,1,1, 2.243, 10289.121, 239.459, 52510.601 20/03/16,00:30:10,01,09,1, 11.9,1,1, 2.243, 10289.191, 239.703, 52510.016 20/03/16,00:30:10,02,09,1, 11.9,1,1, 2.243, 10289.204, 239.667, 52510.060 20/03/16,00:30:10,03,09,1, 11.9,1,1, 2.243, 10289.209, 239.671, 52510.077 20/03/16,00:30:10,04,09,1, 11.9,1,1, 2.243, 10289.214, 239.656, 52510.140 20/03/16,00:30:10,05,09,1, 11.9,1,1, 2.243, 10289.222, 239.687, 52510.195 20/03/16,00:30:10,06,09,1, 11.9,1,1, 2.243, 10289.210, 239.649, 52510.232 20/03/16,00:30:10,07,09,1, 11.9,1,1, 2.243, 10289.219, 239.637, 52510.240 20/03/16,00:30:10,08,09,1, 11.9,1,1, 2.243, 10289.232, 239.626, 52510.286 20/03/16,00:30:10,09,09,1, 11.9,1,1, 2.243, 10289.211, 239.632, 52510.254 20/03/16,00:30:10,10,09,1, 11.9,1,1, 2.243, 10289.202, 239.608, 52510.326 20/03/16,00:30:10,11,09,1, 11.9,1,1, 2.243, 10289.189, 239.596, 52510.335 20/03/16,00:30:10,12,09,1, 11.9,1,1, 2.243, 10289.191, 239.573, 52510.378 20/03/16,00:30:10,13,09,1, 11.9,1,1, 2.243, 10289.187, 239.589, 52510.437 20/03/16,00:30:10,14,09,1, 11.9,1,1, 2.243, 10289.173, 239.566, 52510.489 20/03/16,00:30:10,15,09,1, 11.9,1,1, 2.243, 10289.192, 239.549, 52510.488 20/03/16,00:30:10,16,09,1, 11.9,1,1, 2.243, 10289.175, 239.542, 52510.512 20/03/16,00:30:10,17,09,1, 11.9,1,1, 2.243, 10289.139, 239.505, 52510.527 20/03/16,00:30:10,18,09,1, 11.9,1,1, 2.243, 10289.123, 239.490, 52510.561 20/03/16,00:30:10,19,09,1, 11.9,1,1, 2.243, 10289.122, 239.459, 52510.601 20/03/16,00:30:11,00,09,1, 11.9,1,1, 2.246, 10288.587, 239.195, 52511.064 20/03/16,00:30:11,01,09,1, 11.9,1,1, 2.246, 10289.093, 239.470, 52510.631 20/03/16,00:30:11,02,09,1, 11.9,1,1, 2.246, 10289.067, 239.437, 52510.632 20/03/16,00:30:11,03,09,1, 11.9,1,1, 2.246, 10289.044, 239.434, 52510.711 20/03/16,00:30:11,04,09,1, 11.9,1,1, 2.246, 10289.020, 239.394, 52510.723 20/03/16,00:30:11,05,09,1, 11.9,1,1, 2.246, 10288.994, 239.382, 52510.765 20/03/16,00:30:11,06,09,1, 11.9,1,1, 2.246, 10288.936, 239.369, 52510.788 20/03/16,00:30:11,07,09,1, 11.9,1,1, 2.246, 10288.932, 239.341, 52510.798 20/03/16,00:30:11,08,09,1, 11.9,1,1, 2.246, 10288.915, 239.324, 52510.849 20/03/16,00:30:11,09,09,1, 11.9,1,1, 2.246, 10288.855, 239.293, 52510.823 20/03/16,00:30:11,10,09,1, 11.9,1,1, 2.246, 10288.818, 239.290, 52510.862 20/03/16,00:30:11,11,09,1, 11.9,1,1, 2.246, 10288.830, 239.268, 52510.870 20/03/16,00:30:11,12,09,1, 11.9,1,1, 2.246, 10288.786, 239.262, 52510.866 20/03/16,00:30:11,13,09,1, 11.9,1,1, 2.246, 10288.761, 239.249, 52510.933 20/03/16,00:30:11,14,09,1, 11.9,1,1, 2.246, 10288.736, 239.239, 52510.979 20/03/16,00:30:11,15,09,1, 11.9,1,1, 2.246, 10288.672, 239.209, 52511.006 20/03/16,00:30:11,16,09,1, 11.9,1,1, 2.246, 10288.704, 239.214, 52511.001 20/03/16,00:30:11,17,09,1, 11.9,1,1, 2.246, 10288.626, 239.188, 52510.975 20/03/16,00:30:11,18,09,1, 11.9,1,1, 2.246, 10288.592, 239.168, 52511.005 20/03/16,00:30:11,19,09,1, 11.9,1,1, 2.246, 10288.590, 239.195, 52511.064 20/03/16,00:30:12,00,09,1, 11.8,1,1, 2.241, 10287.944, 239.113, 52511.413 20/03/16,00:30:12,01,09,1, 11.8,1,1, 2.241, 10288.506, 239.147, 52511.121 20/03/16,00:30:12,02,09,1, 11.8,1,1, 2.241, 10288.473, 239.170, 52511.098 20/03/16,00:30:12,03,09,1, 11.8,1,1, 2.241, 10288.467, 239.140, 52511.139 20/03/16,00:30:12,04,09,1, 11.8,1,1, 2.241, 10288.371, 239.111, 52511.142 20/03/16,00:30:12,05,09,1, 11.8,1,1, 2.241, 10288.372, 239.109, 52511.205 20/03/16,00:30:12,06,09,1, 11.8,1,1, 2.241, 10288.334, 239.105, 52511.197 20/03/16,00:30:12,07,09,1, 11.8,1,1, 2.241, 10288.316, 239.113, 52511.213 20/03/16,00:30:12,08,09,1, 11.8,1,1, 2.241, 10288.280, 239.097, 52511.256 20/03/16,00:30:12,09,09,1, 11.8,1,1, 2.241, 10288.276, 239.112, 52511.295 20/03/16,00:30:12,10,09,1, 11.8,1,1, 2.241, 10288.176, 239.101, 52511.294 20/03/16,00:30:12,11,09,1, 11.8,1,1, 2.241, 10288.192, 239.106, 52511.321 20/03/16,00:30:12,12,09,1, 11.8,1,1, 2.241, 10288.150, 239.111, 52511.275 20/03/16,00:30:12,13,09,1, 11.8,1,1, 2.241, 10288.125, 239.101, 52511.289 20/03/16,00:30:12,14,09,1, 11.8,1,1, 2.241, 10288.113, 239.079, 52511.335 20/03/16,00:30:12,15,09,1, 11.8,1,1, 2.241, 10288.066, 239.051, 52511.335 20/03/16,00:30:12,16,09,1, 11.8,1,1, 2.241, 10288.029, 239.094, 52511.386 20/03/16,00:30:12,17,09,1, 11.8,1,1, 2.241, 10288.001, 239.074, 52511.380 20/03/16,00:30:12,18,09,1, 11.8,1,1, 2.241, 10287.984, 239.115, 52511.379 20/03/16,00:30:12,19,09,1, 11.8,1,1, 2.241, 10287.948, 239.113, 52511.413 20/03/16,00:30:13,00,09,1, 11.9,1,1, 2.242, 10287.519, 239.461, 52511.534 20/03/16,00:30:13,01,09,1, 11.9,1,1, 2.242, 10287.877, 239.125, 52511.455 20/03/16,00:30:13,02,09,1, 11.9,1,1, 2.242, 10287.863, 239.139, 52511.454 20/03/16,00:30:13,03,09,1, 11.9,1,1, 2.242, 10287.827, 239.143, 52511.422 20/03/16,00:30:13,04,09,1, 11.9,1,1, 2.242, 10287.795, 239.158, 52511.461 20/03/16,00:30:13,05,09,1, 11.9,1,1, 2.242, 10287.787, 239.171, 52511.478 20/03/16,00:30:13,06,09,1, 11.9,1,1, 2.242, 10287.719, 239.197, 52511.679 20/03/16,00:30:13,07,09,1, 11.9,1,1, 2.242, 10287.719, 239.219, 52511.579 20/03/16,00:30:13,08,09,1, 11.9,1,1, 2.242, 10287.714, 239.209, 52511.562 20/03/16,00:30:13,09,09,1, 11.9,1,1, 2.242, 10287.665, 239.201, 52511.511 20/03/16,00:30:13,10,09,1, 11.9,1,1, 2.242, 10287.675, 239.244, 52511.515 20/03/16,00:30:13,11,09,1, 11.9,1,1, 2.242, 10287.626, 239.256, 52511.485 20/03/16,00:30:13,12,09,1, 11.9,1,1, 2.242, 10287.626, 239.259, 52511.501 20/03/16,00:30:13,13,09,1, 11.9,1,1, 2.242, 10287.577, 239.289, 52511.534 20/03/16,00:30:13,14,09,1, 11.9,1,1, 2.242, 10287.561, 239.339, 52511.541 20/03/16,00:30:13,15,09,1, 11.9,1,1, 2.242, 10287.552, 239.357, 52511.565 20/03/16,00:30:13,16,09,1, 11.9,1,1, 2.242, 10287.571, 239.377, 52511.575 20/03/16,00:30:13,17,09,1, 11.9,1,1, 2.242, 10287.538, 239.388, 52511.556 20/03/16,00:30:13,18,09,1, 11.9,1,1, 2.242, 10287.518, 239.436, 52511.572 20/03/16,00:30:13,19,09,1, 11.9,1,1, 2.242, 10287.522, 239.461, 52511.534 20/03/16,00:30:14,00,09,1, 11.8,1,1, 2.241, 10287.368, 240.293, 52511.668 20/03/16,00:30:14,01,09,1, 11.8,1,1, 2.241, 10287.496, 239.527, 52511.549 20/03/16,00:30:14,02,09,1, 11.8,1,1, 2.241, 10287.485, 239.552, 52511.595 20/03/16,00:30:14,03,09,1, 11.8,1,1, 2.241, 10287.461, 239.601, 52511.577 20/03/16,00:30:14,04,09,1, 11.8,1,1, 2.241, 10287.433, 239.642, 52511.583 20/03/16,00:30:14,05,09,1, 11.8,1,1, 2.241, 10287.429, 239.659, 52511.571 20/03/16,00:30:14,06,09,1, 11.8,1,1, 2.241, 10287.438, 239.703, 52511.604 20/03/16,00:30:14,07,09,1, 11.8,1,1, 2.241, 10287.411, 239.732, 52511.333 20/03/16,00:30:14,08,09,1, 11.8,1,1, 2.241, 10287.368, 239.786, 52511.633 20/03/16,00:30:14,09,09,1, 11.8,1,1, 2.241, 10287.382, 239.821, 52511.388 20/03/16,00:30:14,10,09,1, 11.8,1,1, 2.241, 10287.378, 239.872, 52511.623 20/03/16,00:30:14,11,09,1, 11.8,1,1, 2.241, 10287.378, 239.930, 52511.641 20/03/16,00:30:14,12,09,1, 11.8,1,1, 2.241, 10287.369, 239.963, 52511.591 20/03/16,00:30:14,13,09,1, 11.8,1,1, 2.241, 10287.398, 239.999, 52511.621 20/03/16,00:30:14,14,09,1, 11.8,1,1, 2.241, 10287.368, 240.018, 52511.604 20/03/16,00:30:14,15,09,1, 11.8,1,1, 2.241, 10287.365, 240.094, 52511.599 20/03/16,00:30:14,16,09,1, 11.8,1,1, 2.241, 10287.374, 240.140, 52511.636 20/03/16,00:30:14,17,09,1, 11.8,1,1, 2.241, 10287.380, 240.184, 52511.639 20/03/16,00:30:14,18,09,1, 11.8,1,1, 2.241, 10287.356, 240.242, 52511.657 20/03/16,00:30:14,19,09,1, 11.8,1,1, 2.241, 10287.375, 240.293, 52511.668 20/03/16,00:30:15,00,09,1, 11.9,1,1, 2.242, 10287.485, 241.435, 52511.634 20/03/16,00:30:15,01,09,1, 11.9,1,1, 2.242, 10287.370, 240.409, 52511.667 20/03/16,00:30:15,02,09,1, 11.9,1,1, 2.242, 10287.345, 240.449, 52511.633 20/03/16,00:30:15,03,09,1, 11.9,1,1, 2.242, 10287.386, 240.509, 52511.695 20/03/16,00:30:15,04,09,1, 11.9,1,1, 2.242, 10287.370, 240.556, 52511.654 20/03/16,00:30:15,05,09,1, 11.9,1,1, 2.242, 10287.366, 240.618, 52511.606 20/03/16,00:30:15,06,09,1, 11.9,1,1, 2.242, 10287.370, 240.688, 52511.648 20/03/16,00:30:15,07,09,1, 11.9,1,1, 2.242, 10287.354, 240.706, 52511.632 20/03/16,00:30:15,08,09,1, 11.9,1,1, 2.242, 10287.348, 240.790, 52511.648 20/03/16,00:30:15,09,09,1, 11.9,1,1, 2.242, 10287.397, 240.860, 52511.641 20/03/16,00:30:15,10,09,1, 11.9,1,1, 2.242, 10287.391, 240.887, 52511.678 20/03/16,00:30:15,11,09,1, 11.9,1,1, 2.242, 10287.403, 240.966, 52511.704 20/03/16,00:30:15,12,09,1, 11.9,1,1, 2.242, 10287.406, 241.024, 52511.635 20/03/16,00:30:15,13,09,1, 11.9,1,1, 2.242, 10287.399, 241.094, 52511.611 20/03/16,00:30:15,14,09,1, 11.9,1,1, 2.242, 10287.404, 241.133, 52511.626 20/03/16,00:30:15,15,09,1, 11.9,1,1, 2.242, 10287.430, 241.213, 52511.614 20/03/16,00:30:15,16,09,1, 11.9,1,1, 2.242, 10287.453, 241.264, 52511.624 20/03/16,00:30:15,17,09,1, 11.9,1,1, 2.242, 10287.479, 241.321, 52511.612 20/03/16,00:30:15,18,09,1, 11.9,1,1, 2.242, 10287.484, 241.394, 52511.625 20/03/16,00:30:15,19,09,1, 11.9,1,1, 2.242, 10287.488, 241.435, 52511.634 20/03/16,00:30:16,00,09,1, 11.9,1,1, 2.242, 10287.961, 242.537, 52511.575 20/03/16,00:30:16,01,09,1, 11.9,1,1, 2.242, 10287.524, 241.541, 52511.607 20/03/16,00:30:16,02,09,1, 11.9,1,1, 2.242, 10287.542, 241.629, 52511.594 20/03/16,00:30:16,03,09,1, 11.9,1,1, 2.242, 10287.588, 241.674, 52511.605 20/03/16,00:30:16,04,09,1, 11.9,1,1, 2.242, 10287.588, 241.723, 52511.596 20/03/16,00:30:16,05,09,1, 11.9,1,1, 2.242, 10287.591, 241.782, 52511.589 20/03/16,00:30:16,06,09,1, 11.9,1,1, 2.242, 10287.629, 241.861, 52511.602 20/03/16,00:30:16,07,09,1, 11.9,1,1, 2.242, 10287.624, 241.904, 52511.596 20/03/16,00:30:16,08,09,1, 11.9,1,1, 2.242, 10287.641, 241.973, 52511.636 20/03/16,00:30:16,09,09,1, 11.9,1,1, 2.242, 10287.709, 242.027, 52511.601 20/03/16,00:30:16,10,09,1, 11.9,1,1, 2.242, 10287.722, 242.070, 52511.575 20/03/16,00:30:16,11,09,1, 11.9,1,1, 2.242, 10287.744, 242.130, 52511.627 20/03/16,00:30:16,12,09,1, 11.9,1,1, 2.242, 10287.777, 242.190, 52511.638 20/03/16,00:30:16,13,09,1, 11.9,1,1, 2.242, 10287.798, 242.221, 52511.620 20/03/16,00:30:16,14,09,1, 11.9,1,1, 2.242, 10287.843, 242.293, 52511.578 20/03/16,00:30:16,15,09,1, 11.9,1,1, 2.242, 10287.867, 242.321, 52511.598 20/03/16,00:30:16,16,09,1, 11.9,1,1, 2.242, 10287.850, 242.384, 52511.628 20/03/16,00:30:16,17,09,1, 11.9,1,1, 2.242, 10287.916, 242.419, 52511.641 20/03/16,00:30:16,18,09,1, 11.9,1,1, 2.242, 10287.941, 242.479, 52511.590 20/03/16,00:30:16,19,09,1, 11.9,1,1, 2.242, 10287.965, 242.537, 52511.575 20/03/16,00:30:17,00,10,1, 11.9,1,1, 2.241, 10288.620, 243.026, 52511.447 20/03/16,00:30:17,01,10,1, 11.9,1,1, 2.241, 10288.023, 242.603, 52511.585 20/03/16,00:30:17,02,10,1, 11.9,1,1, 2.241, 10288.064, 242.637, 52511.574 20/03/16,00:30:17,03,10,1, 11.9,1,1, 2.241, 10288.089, 242.659, 52511.598 20/03/16,00:30:17,04,10,1, 11.9,1,1, 2.241, 10288.102, 242.734, 52511.562 20/03/16,00:30:17,05,10,1, 11.9,1,1, 2.241, 10288.168, 242.759, 52511.575 20/03/16,00:30:17,06,10,1, 11.9,1,1, 2.241, 10288.197, 242.770, 52511.535 20/03/16,00:30:17,07,10,1, 11.9,1,1, 2.241, 10288.228, 242.816, 52511.613 20/03/16,00:30:17,08,10,1, 11.9,1,1, 2.241, 10288.250, 242.825, 52511.555 20/03/16,00:30:17,09,10,1, 11.9,1,1, 2.241, 10288.289, 242.863, 52511.523 20/03/16,00:30:17,10,10,1, 11.9,1,1, 2.241, 10288.347, 242.872, 52511.580 20/03/16,00:30:17,11,10,1, 11.9,1,1, 2.241, 10288.363, 242.897, 52511.541 20/03/16,00:30:17,12,10,1, 11.9,1,1, 2.241, 10288.398, 242.914, 52511.536 20/03/16,00:30:17,13,10,1, 11.9,1,1, 2.241, 10288.427, 242.944, 52511.535 20/03/16,00:30:17,14,10,1, 11.9,1,1, 2.241, 10288.444, 242.952, 52511.522 20/03/16,00:30:17,15,10,1, 11.9,1,1, 2.241, 10288.466, 242.979, 52511.491 20/03/16,00:30:17,16,10,1, 11.9,1,1, 2.241, 10288.501, 243.013, 52511.585 20/03/16,00:30:17,17,10,1, 11.9,1,1, 2.241, 10288.590, 242.998, 52511.515 20/03/16,00:30:17,18,10,1, 11.9,1,1, 2.241, 10288.628, 242.984, 52511.426 20/03/16,00:30:17,19,10,1, 11.9,1,1, 2.241, 10288.620, 243.026, 52511.447 20/03/16,00:30:18,00,09,1, 11.9,1,1, 2.241, 10288.996, 243.073, 52511.279 20/03/16,00:30:18,01,09,1, 11.9,1,1, 2.241, 10288.660, 243.060, 52511.464 20/03/16,00:30:18,02,09,1, 11.9,1,1, 2.241, 10288.682, 243.081, 52511.491 20/03/16,00:30:18,03,09,1, 11.9,1,1, 2.241, 10288.687, 243.052, 52511.442 20/03/16,00:30:18,04,09,1, 11.9,1,1, 2.241, 10288.724, 243.070, 52511.432 20/03/16,00:30:18,05,09,1, 11.9,1,1, 2.241, 10288.776, 243.093, 52511.430 20/03/16,00:30:18,06,09,1, 11.9,1,1, 2.241, 10288.751, 243.043, 52511.399 20/03/16,00:30:18,07,09,1, 11.9,1,1, 2.241, 10288.811, 243.087, 52511.412 20/03/16,00:30:18,08,09,1, 11.9,1,1, 2.241, 10288.805, 243.083, 52511.437 20/03/16,00:30:18,09,09,1, 11.9,1,1, 2.241, 10288.874, 243.059, 52511.308 20/03/16,00:30:18,10,09,1, 11.9,1,1, 2.241, 10288.862, 243.108, 52511.353 20/03/16,00:30:18,11,09,1, 11.9,1,1, 2.241, 10288.870, 243.068, 52511.340 20/03/16,00:30:18,12,09,1, 11.9,1,1, 2.241, 10288.893, 243.116, 52511.332 20/03/16,00:30:18,13,09,1, 11.9,1,1, 2.241, 10288.923, 243.090, 52511.331 20/03/16,00:30:18,14,09,1, 11.9,1,1, 2.241, 10288.922, 243.094, 52511.306 20/03/16,00:30:18,15,09,1, 11.9,1,1, 2.241, 10288.924, 243.086, 52511.328 20/03/16,00:30:18,16,09,1, 11.9,1,1, 2.241, 10288.949, 243.101, 52511.333 20/03/16,00:30:18,17,09,1, 11.9,1,1, 2.241, 10288.949, 243.065, 52511.287 20/03/16,00:30:18,18,09,1, 11.9,1,1, 2.241, 10288.985, 243.091, 52511.259 20/03/16,00:30:18,19,09,1, 11.9,1,1, 2.241, 10288.997, 243.073, 52511.279 20/03/16,00:30:19,00,09,1, 11.9,1,1, 2.240, 10288.904, 242.966, 52511.056 20/03/16,00:30:19,01,09,1, 11.9,1,1, 2.240, 10289.001, 243.080, 52511.249 20/03/16,00:30:19,02,09,1, 11.9,1,1, 2.240, 10288.999, 243.048, 52511.208 20/03/16,00:30:19,03,09,1, 11.9,1,1, 2.240, 10289.019, 243.066, 52511.233 20/03/16,00:30:19,04,09,1, 11.9,1,1, 2.240, 10289.026, 243.061, 52511.231 20/03/16,00:30:19,05,09,1, 11.9,1,1, 2.240, 10289.015, 243.051, 52511.195 20/03/16,00:30:19,06,09,1, 11.9,1,1, 2.240, 10289.033, 243.037, 52511.196 20/03/16,00:30:19,07,09,1, 11.9,1,1, 2.240, 10289.015, 243.045, 52511.262 20/03/16,00:30:19,08,09,1, 11.9,1,1, 2.240, 10289.010, 243.020, 52511.119 20/03/16,00:30:19,09,09,1, 11.9,1,1, 2.240, 10289.026, 243.027, 52511.101 20/03/16,00:30:19,10,09,1, 11.9,1,1, 2.240, 10289.024, 243.010, 52511.110 20/03/16,00:30:19,11,09,1, 11.9,1,1, 2.240, 10288.993, 242.989, 52511.136 20/03/16,00:30:19,12,09,1, 11.9,1,1, 2.240, 10288.975, 243.018, 52511.134 20/03/16,00:30:19,13,09,1, 11.9,1,1, 2.240, 10288.998, 242.975, 52511.099 20/03/16,00:30:19,14,09,1, 11.9,1,1, 2.240, 10288.960, 242.998, 52511.062 20/03/16,00:30:19,15,09,1, 11.9,1,1, 2.240, 10288.949, 242.943, 52511.045 20/03/16,00:30:19,16,09,1, 11.9,1,1, 2.240, 10288.941, 242.962, 52511.040 20/03/16,00:30:19,17,09,1, 11.9,1,1, 2.240, 10288.891, 242.964, 52511.046 20/03/16,00:30:19,18,09,1, 11.9,1,1, 2.240, 10288.909, 242.965, 52511.056 20/03/16,00:30:19,19,09,1, 11.9,1,1, 2.240, 10288.904, 242.966, 52511.056 20/03/16,00:30:20,00,09,1, 11.8,1,1, 2.242, 10288.386, 242.793, 52510.766 20/03/16,00:30:20,01,09,1, 11.8,1,1, 2.242, 10288.850, 242.948, 52511.010 20/03/16,00:30:20,02,09,1, 11.8,1,1, 2.242, 10288.811, 242.908, 52510.964 20/03/16,00:30:20,03,09,1, 11.8,1,1, 2.242, 10288.811, 242.942, 52510.964 20/03/16,00:30:20,04,09,1, 11.8,1,1, 2.242, 10288.794, 242.910, 52510.938 20/03/16,00:30:20,05,09,1, 11.8,1,1, 2.242, 10288.784, 242.906, 52510.945 20/03/16,00:30:20,06,09,1, 11.8,1,1, 2.242, 10288.757, 242.929, 52510.955 20/03/16,00:30:20,07,09,1, 11.8,1,1, 2.242, 10288.707, 242.859, 52510.874 20/03/16,00:30:20,08,09,1, 11.8,1,1, 2.242, 10288.696, 242.889, 52510.930 20/03/16,00:30:20,09,09,1, 11.8,1,1, 2.242, 10288.688, 242.898, 52510.907 20/03/16,00:30:20,10,09,1, 11.8,1,1, 2.242, 10288.609, 242.870, 52510.891 20/03/16,00:30:20,11,09,1, 11.8,1,1, 2.242, 10288.591, 242.869, 52510.840 20/03/16,00:30:20,12,09,1, 11.8,1,1, 2.242, 10288.608, 242.878, 52510.873 20/03/16,00:30:20,13,09,1, 11.8,1,1, 2.242, 10288.553, 242.843, 52510.841 20/03/16,00:30:20,14,09,1, 11.8,1,1, 2.242, 10288.529, 242.839, 52510.803 20/03/16,00:30:20,15,09,1, 11.8,1,1, 2.242, 10288.505, 242.828, 52510.812 20/03/16,00:30:20,16,09,1, 11.8,1,1, 2.242, 10288.485, 242.821, 52510.766 20/03/16,00:30:20,17,09,1, 11.8,1,1, 2.242, 10288.463, 242.808, 52510.768 20/03/16,00:30:20,18,09,1, 11.8,1,1, 2.242, 10288.403, 242.794, 52510.781 20/03/16,00:30:20,19,09,1, 11.8,1,1, 2.242, 10288.390, 242.793, 52510.766 20/03/16,00:30:21,00,09,1, 11.9,1,1, 2.245, 10287.585, 242.529, 52510.469 20/03/16,00:30:21,01,09,1, 11.9,1,1, 2.245, 10288.326, 242.768, 52510.694 20/03/16,00:30:21,02,09,1, 11.9,1,1, 2.245, 10288.252, 242.754, 52510.745 20/03/16,00:30:21,03,09,1, 11.9,1,1, 2.245, 10288.236, 242.776, 52510.702 20/03/16,00:30:21,04,09,1, 11.9,1,1, 2.245, 10288.212, 242.747, 52510.669 20/03/16,00:30:21,05,09,1, 11.9,1,1, 2.245, 10288.198, 242.702, 52510.663 20/03/16,00:30:21,06,09,1, 11.9,1,1, 2.245, 10288.155, 242.706, 52510.675 20/03/16,00:30:21,07,09,1, 11.9,1,1, 2.245, 10288.117, 242.683, 52510.638 20/03/16,00:30:21,08,09,1, 11.9,1,1, 2.245, 10288.075, 242.659, 52510.616 20/03/16,00:30:21,09,09,1, 11.9,1,1, 2.245, 10288.030, 242.655, 52510.580 20/03/16,00:30:21,10,09,1, 11.9,1,1, 2.245, 10287.977, 242.612, 52510.605 20/03/16,00:30:21,11,09,1, 11.9,1,1, 2.245, 10287.931, 242.628, 52510.557 20/03/16,00:30:21,12,09,1, 11.9,1,1, 2.245, 10287.879, 242.608, 52510.548 20/03/16,00:30:21,13,09,1, 11.9,1,1, 2.245, 10287.843, 242.585, 52510.536 20/03/16,00:30:21,14,09,1, 11.9,1,1, 2.245, 10287.794, 242.589, 52510.577 20/03/16,00:30:21,15,09,1, 11.9,1,1, 2.245, 10287.760, 242.528, 52510.511 20/03/16,00:30:21,16,09,1, 11.9,1,1, 2.245, 10287.733, 242.543, 52510.518 20/03/16,00:30:21,17,09,1, 11.9,1,1, 2.245, 10287.691, 242.552, 52510.525 20/03/16,00:30:21,18,09,1, 11.9,1,1, 2.245, 10287.628, 242.498, 52510.522 20/03/16,00:30:21,19,09,1, 11.9,1,1, 2.245, 10287.588, 242.529, 52510.469 20/03/16,00:30:22,00,09,1, 11.9,1,1, 2.242, 10286.684, 242.436, 52510.344 20/03/16,00:30:22,01,09,1, 11.9,1,1, 2.242, 10287.516, 242.465, 52510.455 20/03/16,00:30:22,02,09,1, 11.9,1,1, 2.242, 10287.471, 242.466, 52510.436 20/03/16,00:30:22,03,09,1, 11.9,1,1, 2.242, 10287.455, 242.426, 52510.455 20/03/16,00:30:22,04,09,1, 11.9,1,1, 2.242, 10287.363, 242.430, 52510.435 20/03/16,00:30:22,05,09,1, 11.9,1,1, 2.242, 10287.309, 242.435, 52510.402 20/03/16,00:30:22,06,09,1, 11.9,1,1, 2.242, 10287.296, 242.418, 52510.276 20/03/16,00:30:22,07,09,1, 11.9,1,1, 2.242, 10287.238, 242.413, 52510.374 20/03/16,00:30:22,08,09,1, 11.9,1,1, 2.242, 10287.194, 242.421, 52510.384 20/03/16,00:30:22,09,09,1, 11.9,1,1, 2.242, 10287.157, 242.396, 52510.357 20/03/16,00:30:22,10,09,1, 11.9,1,1, 2.242, 10287.069, 242.430, 52510.380 20/03/16,00:30:22,11,09,1, 11.9,1,1, 2.242, 10287.064, 242.403, 52510.354 20/03/16,00:30:22,12,09,1, 11.9,1,1, 2.242, 10287.006, 242.405, 52510.356 20/03/16,00:30:22,13,09,1, 11.9,1,1, 2.242, 10286.948, 242.407, 52510.358 20/03/16,00:30:22,14,09,1, 11.9,1,1, 2.242, 10286.903, 242.416, 52510.343 20/03/16,00:30:22,15,09,1, 11.9,1,1, 2.242, 10286.852, 242.414, 52510.334 20/03/16,00:30:22,16,09,1, 11.9,1,1, 2.242, 10286.822, 242.419, 52510.360 20/03/16,00:30:22,17,09,1, 11.9,1,1, 2.242, 10286.789, 242.429, 52510.300 20/03/16,00:30:22,18,09,1, 11.9,1,1, 2.242, 10286.740, 242.419, 52510.347 20/03/16,00:30:22,19,09,1, 11.9,1,1, 2.242, 10286.685, 242.436, 52510.344 20/03/16,00:30:23,00,09,1, 11.9,1,1, 2.240, 10285.975, 242.688, 52510.265 20/03/16,00:30:23,01,09,1, 11.9,1,1, 2.240, 10286.602, 242.448, 52510.355 20/03/16,00:30:23,02,09,1, 11.9,1,1, 2.240, 10286.567, 242.480, 52510.355 20/03/16,00:30:23,03,09,1, 11.9,1,1, 2.240, 10286.527, 242.464, 52510.293 20/03/16,00:30:23,04,09,1, 11.9,1,1, 2.240, 10286.501, 242.472, 52510.301 20/03/16,00:30:23,05,09,1, 11.9,1,1, 2.240, 10286.449, 242.496, 52510.323 20/03/16,00:30:23,06,09,1, 11.9,1,1, 2.240, 10286.393, 242.475, 52510.307 20/03/16,00:30:23,07,09,1, 11.9,1,1, 2.240, 10286.361, 242.517, 52510.314 20/03/16,00:30:23,08,09,1, 11.9,1,1, 2.240, 10286.326, 242.542, 52510.296 20/03/16,00:30:23,09,09,1, 11.9,1,1, 2.240, 10286.296, 242.555, 52510.294 20/03/16,00:30:23,10,09,1, 11.9,1,1, 2.240, 10286.282, 242.579, 52510.320 20/03/16,00:30:23,11,09,1, 11.9,1,1, 2.240, 10286.225, 242.619, 52510.295 20/03/16,00:30:23,12,09,1, 11.9,1,1, 2.240, 10286.195, 242.571, 52510.269 20/03/16,00:30:23,13,09,1, 11.9,1,1, 2.240, 10286.189, 242.613, 52510.322 20/03/16,00:30:23,14,09,1, 11.9,1,1, 2.240, 10286.159, 242.611, 52510.286 20/03/16,00:30:23,15,09,1, 11.9,1,1, 2.240, 10286.074, 242.636, 52510.215 20/03/16,00:30:23,16,09,1, 11.9,1,1, 2.240, 10286.090, 242.657, 52510.281 20/03/16,00:30:23,17,09,1, 11.9,1,1, 2.240, 10286.035, 242.658, 52510.233 20/03/16,00:30:23,18,09,1, 11.9,1,1, 2.240, 10286.006, 242.668, 52510.233 20/03/16,00:30:23,19,09,1, 11.9,1,1, 2.240, 10285.980, 242.688, 52510.265 20/03/16,00:30:24,00,09,1, 11.8,1,1, 2.241, 10285.407, 242.860, 52510.176 20/03/16,00:30:24,01,09,1, 11.8,1,1, 2.241, 10285.927, 242.721, 52510.254 20/03/16,00:30:24,02,09,1, 11.8,1,1, 2.241, 10285.874, 242.744, 52510.245 20/03/16,00:30:24,03,09,1, 11.8,1,1, 2.241, 10285.837, 242.750, 52510.207 20/03/16,00:30:24,04,09,1, 11.8,1,1, 2.241, 10285.795, 242.758, 52510.255 20/03/16,00:30:24,05,09,1, 11.8,1,1, 2.241, 10285.801, 242.777, 52510.224 20/03/16,00:30:24,06,09,1, 11.8,1,1, 2.241, 10285.767, 242.808, 52510.273 20/03/16,00:30:24,07,09,1, 11.8,1,1, 2.241, 10285.706, 242.817, 52510.207 20/03/16,00:30:24,08,09,1, 11.8,1,1, 2.241, 10285.709, 242.829, 52510.288 20/03/16,00:30:24,09,09,1, 11.8,1,1, 2.241, 10285.678, 242.830, 52510.216 20/03/16,00:30:24,10,09,1, 11.8,1,1, 2.241, 10285.633, 242.839, 52510.229 20/03/16,00:30:24,11,09,1, 11.8,1,1, 2.241, 10285.580, 242.833, 52510.195 20/03/16,00:30:24,12,09,1, 11.8,1,1, 2.241, 10285.575, 242.852, 52510.199 20/03/16,00:30:24,13,09,1, 11.8,1,1, 2.241, 10285.528, 242.847, 52510.207 20/03/16,00:30:24,14,09,1, 11.8,1,1, 2.241, 10285.537, 242.871, 52510.251 20/03/16,00:30:24,15,09,1, 11.8,1,1, 2.241, 10285.496, 242.845, 52510.220 20/03/16,00:30:24,16,09,1, 11.8,1,1, 2.241, 10285.491, 242.881, 52510.254 20/03/16,00:30:24,17,09,1, 11.8,1,1, 2.241, 10285.463, 242.875, 52510.221 20/03/16,00:30:24,18,09,1, 11.8,1,1, 2.241, 10285.435, 242.881, 52510.218 20/03/16,00:30:24,19,09,1, 11.8,1,1, 2.241, 10285.412, 242.860, 52510.176 20/03/16,00:30:25,00,09,1, 11.9,1,1, 2.243, 10285.032, 242.697, 52510.100 20/03/16,00:30:25,01,09,1, 11.9,1,1, 2.243, 10285.342, 242.862, 52510.172 20/03/16,00:30:25,02,09,1, 11.9,1,1, 2.243, 10285.332, 242.855, 52510.185 20/03/16,00:30:25,03,09,1, 11.9,1,1, 2.243, 10285.303, 242.883, 52510.173 20/03/16,00:30:25,04,09,1, 11.9,1,1, 2.243, 10285.278, 242.869, 52510.194 20/03/16,00:30:25,05,09,1, 11.9,1,1, 2.243, 10285.242, 242.846, 52510.158 20/03/16,00:30:25,06,09,1, 11.9,1,1, 2.243, 10285.259, 242.823, 52509.903 20/03/16,00:30:25,07,09,1, 11.9,1,1, 2.243, 10285.227, 242.849, 52510.087 20/03/16,00:30:25,08,09,1, 11.9,1,1, 2.243, 10285.205, 242.834, 52510.175 20/03/16,00:30:25,09,09,1, 11.9,1,1, 2.243, 10285.147, 242.845, 52510.235 20/03/16,00:30:25,10,09,1, 11.9,1,1, 2.243, 10285.194, 242.806, 52510.082 20/03/16,00:30:25,11,09,1, 11.9,1,1, 2.243, 10285.146, 242.785, 52510.082 20/03/16,00:30:25,12,09,1, 11.9,1,1, 2.243, 10285.120, 242.800, 52510.099 20/03/16,00:30:25,13,09,1, 11.9,1,1, 2.243, 10285.128, 242.788, 52510.127 20/03/16,00:30:25,14,09,1, 11.9,1,1, 2.243, 10285.080, 242.759, 52510.145 20/03/16,00:30:25,15,09,1, 11.9,1,1, 2.243, 10285.076, 242.770, 52510.112 20/03/16,00:30:25,16,09,1, 11.9,1,1, 2.243, 10285.066, 242.716, 52510.117 20/03/16,00:30:25,17,09,1, 11.9,1,1, 2.243, 10285.009, 242.721, 52510.090 20/03/16,00:30:25,18,09,1, 11.9,1,1, 2.243, 10285.018, 242.717, 52510.126 20/03/16,00:30:25,19,09,1, 11.9,1,1, 2.243, 10285.033, 242.697, 52510.100 20/03/16,00:30:26,00,09,1, 11.9,1,1, 2.245, 10284.781, 242.465, 52510.225 20/03/16,00:30:26,01,09,1, 11.9,1,1, 2.245, 10284.966, 242.678, 52510.087 20/03/16,00:30:26,02,09,1, 11.9,1,1, 2.245, 10284.991, 242.645, 52510.130 20/03/16,00:30:26,03,09,1, 11.9,1,1, 2.245, 10284.967, 242.627, 52510.092 20/03/16,00:30:26,04,09,1, 11.9,1,1, 2.245, 10284.960, 242.640, 52510.098 20/03/16,00:30:26,05,09,1, 11.9,1,1, 2.245, 10284.936, 242.614, 52510.092 20/03/16,00:30:26,06,09,1, 11.9,1,1, 2.245, 10284.963, 242.591, 52510.097 20/03/16,00:30:26,07,09,1, 11.9,1,1, 2.245, 10284.916, 242.573, 52510.080 20/03/16,00:30:26,08,09,1, 11.9,1,1, 2.245, 10284.905, 242.566, 52510.116 20/03/16,00:30:26,09,09,1, 11.9,1,1, 2.245, 10284.881, 242.552, 52510.071 20/03/16,00:30:26,10,09,1, 11.9,1,1, 2.245, 10284.859, 242.544, 52510.077 20/03/16,00:30:26,11,09,1, 11.9,1,1, 2.245, 10284.868, 242.544, 52510.107 20/03/16,00:30:26,12,09,1, 11.9,1,1, 2.245, 10284.891, 242.523, 52510.081 20/03/16,00:30:26,13,09,1, 11.9,1,1, 2.245, 10284.828, 242.505, 52510.103 20/03/16,00:30:26,14,09,1, 11.9,1,1, 2.245, 10284.815, 242.515, 52510.097 20/03/16,00:30:26,15,09,1, 11.9,1,1, 2.245, 10284.806, 242.480, 52510.075 20/03/16,00:30:26,16,09,1, 11.9,1,1, 2.245, 10284.806, 242.450, 52509.983 20/03/16,00:30:26,17,09,1, 11.9,1,1, 2.245, 10284.794, 242.445, 52510.095 20/03/16,00:30:26,18,09,1, 11.9,1,1, 2.245, 10284.793, 242.445, 52509.966 20/03/16,00:30:26,19,09,1, 11.9,1,1, 2.245, 10284.782, 242.465, 52510.225 20/03/16,00:30:27,00,09,1, 11.8,1,1, 2.247, 10284.531, 242.535, 52510.223 20/03/16,00:30:27,01,09,1, 11.8,1,1, 2.247, 10284.741, 242.433, 52510.147 20/03/16,00:30:27,02,09,1, 11.8,1,1, 2.247, 10284.722, 242.437, 52510.199 20/03/16,00:30:27,03,09,1, 11.8,1,1, 2.247, 10284.724, 242.434, 52510.155 20/03/16,00:30:27,04,09,1, 11.8,1,1, 2.247, 10284.706, 242.460, 52510.167 20/03/16,00:30:27,05,09,1, 11.8,1,1, 2.247, 10284.708, 242.456, 52510.165 20/03/16,00:30:27,06,09,1, 11.8,1,1, 2.247, 10284.675, 242.423, 52510.157 20/03/16,00:30:27,07,09,1, 11.8,1,1, 2.247, 10284.670, 242.428, 52510.147 20/03/16,00:30:27,08,09,1, 11.8,1,1, 2.247, 10284.642, 242.430, 52510.170 20/03/16,00:30:27,09,09,1, 11.8,1,1, 2.247, 10284.648, 242.443, 52510.198 20/03/16,00:30:27,10,09,1, 11.8,1,1, 2.247, 10284.634, 242.452, 52510.213 20/03/16,00:30:27,11,09,1, 11.8,1,1, 2.247, 10284.637, 242.463, 52510.185 20/03/16,00:30:27,12,09,1, 11.8,1,1, 2.247, 10284.597, 242.457, 52510.492 20/03/16,00:30:27,13,09,1, 11.8,1,1, 2.247, 10284.621, 242.450, 52510.242 20/03/16,00:30:27,14,09,1, 11.8,1,1, 2.247, 10284.613, 242.479, 52510.228 20/03/16,00:30:27,15,09,1, 11.8,1,1, 2.247, 10284.571, 242.480, 52510.184 20/03/16,00:30:27,16,09,1, 11.8,1,1, 2.247, 10284.576, 242.504, 52510.217 20/03/16,00:30:27,17,09,1, 11.8,1,1, 2.247, 10284.541, 242.506, 52510.266 20/03/16,00:30:27,18,09,1, 11.8,1,1, 2.247, 10284.522, 242.527, 52510.219 20/03/16,00:30:27,19,09,1, 11.8,1,1, 2.247, 10284.533, 242.535, 52510.223 20/03/16,00:30:28,00,09,1, 11.8,1,1, 2.245, 10284.289, 243.005, 52510.459 20/03/16,00:30:28,01,09,1, 11.8,1,1, 2.245, 10284.524, 242.560, 52510.252 20/03/16,00:30:28,02,09,1, 11.8,1,1, 2.245, 10284.489, 242.572, 52510.281 20/03/16,00:30:28,03,09,1, 11.8,1,1, 2.245, 10284.482, 242.564, 52510.237 20/03/16,00:30:28,04,09,1, 11.8,1,1, 2.245, 10284.453, 242.602, 52510.300 20/03/16,00:30:28,05,09,1, 11.8,1,1, 2.245, 10284.466, 242.648, 52510.290 20/03/16,00:30:28,06,09,1, 11.8,1,1, 2.245, 10284.452, 242.654, 52510.268 20/03/16,00:30:28,07,09,1, 11.8,1,1, 2.245, 10284.439, 242.663, 52510.319 20/03/16,00:30:28,08,09,1, 11.8,1,1, 2.245, 10284.396, 242.674, 52510.349 20/03/16,00:30:28,09,09,1, 11.8,1,1, 2.245, 10284.385, 242.726, 52510.314 20/03/16,00:30:28,10,09,1, 11.8,1,1, 2.245, 10284.384, 242.737, 52510.354 20/03/16,00:30:28,11,09,1, 11.8,1,1, 2.245, 10284.388, 242.735, 52510.337 20/03/16,00:30:28,12,09,1, 11.8,1,1, 2.245, 10284.377, 242.795, 52510.347 20/03/16,00:30:28,13,09,1, 11.8,1,1, 2.245, 10284.372, 242.804, 52510.378 20/03/16,00:30:28,14,09,1, 11.8,1,1, 2.245, 10284.298, 242.815, 52510.279 20/03/16,00:30:28,15,09,1, 11.8,1,1, 2.245, 10284.388, 242.883, 52510.336 20/03/16,00:30:28,16,09,1, 11.8,1,1, 2.245, 10284.334, 242.928, 52510.357 20/03/16,00:30:28,17,09,1, 11.8,1,1, 2.245, 10284.293, 242.922, 52510.375 20/03/16,00:30:28,18,09,1, 11.8,1,1, 2.245, 10284.313, 242.963, 52510.413 20/03/16,00:30:28,19,09,1, 11.8,1,1, 2.245, 10284.291, 243.005, 52510.459 20/03/16,00:30:29,00,09,1, 11.8,1,1, 2.241, 10284.197, 243.633, 52510.642 20/03/16,00:30:29,01,09,1, 11.8,1,1, 2.241, 10284.290, 243.084, 52510.495 20/03/16,00:30:29,02,09,1, 11.8,1,1, 2.241, 10284.293, 243.104, 52510.466 20/03/16,00:30:29,03,09,1, 11.8,1,1, 2.241, 10284.243, 243.141, 52510.428 20/03/16,00:30:29,04,09,1, 11.8,1,1, 2.241, 10284.259, 243.185, 52510.504 20/03/16,00:30:29,05,09,1, 11.8,1,1, 2.241, 10284.262, 243.193, 52510.492 20/03/16,00:30:29,06,09,1, 11.8,1,1, 2.241, 10284.282, 243.236, 52510.522 20/03/16,00:30:29,07,09,1, 11.8,1,1, 2.241, 10284.277, 243.270, 52510.532 20/03/16,00:30:29,08,09,1, 11.8,1,1, 2.241, 10284.267, 243.300, 52510.512 20/03/16,00:30:29,09,09,1, 11.8,1,1, 2.241, 10284.253, 243.327, 52510.561 20/03/16,00:30:29,10,09,1, 11.8,1,1, 2.241, 10284.262, 243.353, 52510.614 20/03/16,00:30:29,11,09,1, 11.8,1,1, 2.241, 10284.232, 243.403, 52510.632 20/03/16,00:30:29,12,09,1, 11.8,1,1, 2.241, 10284.229, 243.437, 52510.616 20/03/16,00:30:29,13,09,1, 11.8,1,1, 2.241, 10284.249, 243.452, 52510.603 20/03/16,00:30:29,14,09,1, 11.8,1,1, 2.241, 10284.237, 243.488, 52510.600 20/03/16,00:30:29,15,09,1, 11.8,1,1, 2.241, 10284.221, 243.538, 52510.632 20/03/16,00:30:29,16,09,1, 11.8,1,1, 2.241, 10284.243, 243.568, 52510.625 20/03/16,00:30:29,17,09,1, 11.8,1,1, 2.241, 10284.216, 243.601, 52510.635 20/03/16,00:30:29,18,09,1, 11.8,1,1, 2.241, 10284.227, 243.595, 52510.643 20/03/16,00:30:29,19,09,1, 11.8,1,1, 2.241, 10284.204, 243.633, 52510.642 20/03/16,00:30:30,00,09,1, 12.0,1,1, 2.245, 10284.197, 244.328, 52510.948 20/03/16,00:30:30,01,09,1, 12.0,1,1, 2.245, 10284.224, 243.749, 52510.713 20/03/16,00:30:30,02,09,1, 12.0,1,1, 2.245, 10284.212, 243.736, 52510.645 20/03/16,00:30:30,03,09,1, 12.0,1,1, 2.245, 10284.203, 243.793, 52510.729 20/03/16,00:30:30,04,09,1, 12.0,1,1, 2.245, 10284.216, 243.837, 52510.731 20/03/16,00:30:30,05,09,1, 12.0,1,1, 2.245, 10284.218, 243.864, 52510.732 20/03/16,00:30:30,06,09,1, 12.0,1,1, 2.245, 10284.200, 243.899, 52510.759 20/03/16,00:30:30,07,09,1, 12.0,1,1, 2.245, 10284.217, 243.944, 52510.799 20/03/16,00:30:30,08,09,1, 12.0,1,1, 2.245, 10284.211, 243.982, 52510.831 20/03/16,00:30:30,09,09,1, 12.0,1,1, 2.245, 10284.236, 244.000, 52510.807 20/03/16,00:30:30,10,09,1, 12.0,1,1, 2.245, 10284.216, 244.049, 52510.839 20/03/16,00:30:30,11,09,1, 12.0,1,1, 2.245, 10284.204, 244.094, 52510.869 20/03/16,00:30:30,12,09,1, 12.0,1,1, 2.245, 10284.218, 244.133, 52510.909 20/03/16,00:30:30,13,09,1, 12.0,1,1, 2.245, 10284.200, 244.145, 52510.869 20/03/16,00:30:30,14,09,1, 12.0,1,1, 2.245, 10284.199, 244.195, 52510.880 20/03/16,00:30:30,15,09,1, 12.0,1,1, 2.245, 10284.221, 244.233, 52510.922 20/03/16,00:30:30,16,09,1, 12.0,1,1, 2.245, 10284.214, 244.259, 52510.887 20/03/16,00:30:30,17,09,1, 12.0,1,1, 2.245, 10284.249, 244.293, 52510.944 20/03/16,00:30:30,18,09,1, 12.0,1,1, 2.245, 10284.251, 244.306, 52510.930 20/03/16,00:30:30,19,09,1, 12.0,1,1, 2.245, 10284.202, 244.328, 52510.948 20/03/16,00:30:31,00,10,1, 11.9,1,1, 2.244, 10284.414, 244.779, 52511.157 20/03/16,00:30:31,01,10,1, 11.9,1,1, 2.244, 10284.262, 244.373, 52510.990 20/03/16,00:30:31,02,10,1, 11.9,1,1, 2.244, 10284.215, 244.391, 52510.958 20/03/16,00:30:31,03,10,1, 11.9,1,1, 2.244, 10284.294, 244.443, 52510.980 20/03/16,00:30:31,04,10,1, 11.9,1,1, 2.244, 10284.274, 244.438, 52510.990 20/03/16,00:30:31,05,10,1, 11.9,1,1, 2.244, 10284.268, 244.515, 52511.039 20/03/16,00:30:31,06,10,1, 11.9,1,1, 2.244, 10284.317, 244.524, 52511.021 20/03/16,00:30:31,07,10,1, 11.9,1,1, 2.244, 10284.315, 244.537, 52511.047 20/03/16,00:30:31,08,10,1, 11.9,1,1, 2.244, 10284.332, 244.593, 52511.112 20/03/16,00:30:31,09,10,1, 11.9,1,1, 2.244, 10284.322, 244.575, 52511.091 20/03/16,00:30:31,10,10,1, 11.9,1,1, 2.244, 10284.326, 244.583, 52511.062 20/03/16,00:30:31,11,10,1, 11.9,1,1, 2.244, 10284.327, 244.632, 52511.097 20/03/16,00:30:31,12,10,1, 11.9,1,1, 2.244, 10284.341, 244.657, 52511.102 20/03/16,00:30:31,13,10,1, 11.9,1,1, 2.244, 10284.351, 244.678, 52511.140 20/03/16,00:30:31,14,10,1, 11.9,1,1, 2.244, 10284.379, 244.688, 52511.165 20/03/16,00:30:31,15,10,1, 11.9,1,1, 2.244, 10284.402, 244.707, 52511.164 20/03/16,00:30:31,16,10,1, 11.9,1,1, 2.244, 10284.413, 244.734, 52511.196 20/03/16,00:30:31,17,10,1, 11.9,1,1, 2.244, 10284.418, 244.758, 52511.165 20/03/16,00:30:31,18,10,1, 11.9,1,1, 2.244, 10284.410, 244.768, 52511.161 20/03/16,00:30:31,19,10,1, 11.9,1,1, 2.244, 10284.419, 244.779, 52511.157 20/03/16,00:30:32,00,10,1, 11.9,1,1, 2.245, 10284.631, 245.098, 52511.314 20/03/16,00:30:32,01,10,1, 11.9,1,1, 2.245, 10284.447, 244.799, 52511.150 20/03/16,00:30:32,02,10,1, 11.9,1,1, 2.245, 10284.453, 244.829, 52511.182 20/03/16,00:30:32,03,10,1, 11.9,1,1, 2.245, 10284.481, 244.831, 52511.205 20/03/16,00:30:32,04,10,1, 11.9,1,1, 2.245, 10284.477, 244.873, 52511.226 20/03/16,00:30:32,05,10,1, 11.9,1,1, 2.245, 10284.509, 244.907, 52511.257 20/03/16,00:30:32,06,10,1, 11.9,1,1, 2.245, 10284.479, 244.874, 52511.200 20/03/16,00:30:32,07,10,1, 11.9,1,1, 2.245, 10284.527, 244.894, 52511.226 20/03/16,00:30:32,08,10,1, 11.9,1,1, 2.245, 10284.506, 244.926, 52511.250 20/03/16,00:30:32,09,10,1, 11.9,1,1, 2.245, 10284.528, 244.940, 52511.196 20/03/16,00:30:32,10,10,1, 11.9,1,1, 2.245, 10284.545, 244.973, 52511.246 20/03/16,00:30:32,11,10,1, 11.9,1,1, 2.245, 10284.539, 244.958, 52511.413 20/03/16,00:30:32,12,10,1, 11.9,1,1, 2.245, 10284.581, 244.986, 52511.223 20/03/16,00:30:32,13,10,1, 11.9,1,1, 2.245, 10284.564, 245.031, 52511.286 20/03/16,00:30:32,14,10,1, 11.9,1,1, 2.245, 10284.595, 244.968, 52511.167 20/03/16,00:30:32,15,10,1, 11.9,1,1, 2.245, 10284.608, 245.056, 52511.264 20/03/16,00:30:32,16,10,1, 11.9,1,1, 2.245, 10284.600, 245.102, 52511.319 20/03/16,00:30:32,17,10,1, 11.9,1,1, 2.245, 10284.629, 245.055, 52511.271 20/03/16,00:30:32,18,10,1, 11.9,1,1, 2.245, 10284.608, 245.120, 52511.279 20/03/16,00:30:32,19,10,1, 11.9,1,1, 2.245, 10284.638, 245.098, 52511.314 20/03/16,00:30:33,00,10,1, 11.8,1,1, 2.245, 10284.940, 245.663, 52511.351 20/03/16,00:30:33,01,10,1, 11.8,1,1, 2.245, 10284.696, 245.189, 52511.308 20/03/16,00:30:33,02,10,1, 11.8,1,1, 2.245, 10284.686, 245.138, 52511.306 20/03/16,00:30:33,03,10,1, 11.8,1,1, 2.245, 10284.723, 245.225, 52511.339 20/03/16,00:30:33,04,10,1, 11.8,1,1, 2.245, 10284.762, 245.275, 52511.377 20/03/16,00:30:33,05,10,1, 11.8,1,1, 2.245, 10284.726, 245.216, 52511.304 20/03/16,00:30:33,06,10,1, 11.8,1,1, 2.245, 10284.761, 245.309, 52511.361 20/03/16,00:30:33,07,10,1, 11.8,1,1, 2.245, 10284.771, 245.298, 52511.353 20/03/16,00:30:33,08,10,1, 11.8,1,1, 2.245, 10284.795, 245.282, 52511.306 20/03/16,00:30:33,09,10,1, 11.8,1,1, 2.245, 10284.817, 245.381, 52511.360 20/03/16,00:30:33,10,10,1, 11.8,1,1, 2.245, 10284.815, 245.364, 52511.331 20/03/16,00:30:33,11,10,1, 11.8,1,1, 2.245, 10284.829, 245.391, 52511.355 20/03/16,00:30:33,12,10,1, 11.8,1,1, 2.245, 10284.882, 245.468, 52511.414 20/03/16,00:30:33,13,10,1, 11.8,1,1, 2.245, 10284.841, 245.462, 52511.344 20/03/16,00:30:33,14,10,1, 11.8,1,1, 2.245, 10284.872, 245.541, 52511.366 20/03/16,00:30:33,15,10,1, 11.8,1,1, 2.245, 10284.914, 245.581, 52511.393 20/03/16,00:30:33,16,10,1, 11.8,1,1, 2.245, 10284.876, 245.551, 52511.468 20/03/16,00:30:33,17,10,1, 11.8,1,1, 2.245, 10284.943, 245.622, 52511.319 20/03/16,00:30:33,18,10,1, 11.8,1,1, 2.245, 10284.980, 245.653, 52511.335 20/03/16,00:30:33,19,10,1, 11.8,1,1, 2.245, 10284.944, 245.663, 52511.351 20/03/16,00:30:34,00,10,1, 11.9,1,1, 2.240, 10285.215, 246.605, 52511.368 20/03/16,00:30:34,01,10,1, 11.9,1,1, 2.240, 10284.985, 245.781, 52511.415 20/03/16,00:30:34,02,10,1, 11.9,1,1, 2.240, 10284.977, 245.784, 52511.404 20/03/16,00:30:34,03,10,1, 11.9,1,1, 2.240, 10285.018, 245.837, 52511.431 20/03/16,00:30:34,04,10,1, 11.9,1,1, 2.240, 10285.040, 245.899, 52511.413 20/03/16,00:30:34,05,10,1, 11.9,1,1, 2.240, 10285.040, 245.899, 52511.369 20/03/16,00:30:34,06,10,1, 11.9,1,1, 2.240, 10285.065, 245.987, 52511.378 20/03/16,00:30:34,07,10,1, 11.9,1,1, 2.240, 10285.058, 246.048, 52511.390 20/03/16,00:30:34,08,10,1, 11.9,1,1, 2.240, 10285.070, 246.063, 52511.412 20/03/16,00:30:34,09,10,1, 11.9,1,1, 2.240, 10285.112, 246.108, 52511.402 20/03/16,00:30:34,10,10,1, 11.9,1,1, 2.240, 10285.113, 246.129, 52511.342 20/03/16,00:30:34,11,10,1, 11.9,1,1, 2.240, 10285.158, 246.165, 52511.342 20/03/16,00:30:34,12,10,1, 11.9,1,1, 2.240, 10285.170, 246.220, 52511.076 20/03/16,00:30:34,13,10,1, 11.9,1,1, 2.240, 10285.128, 246.274, 52511.416 20/03/16,00:30:34,14,10,1, 11.9,1,1, 2.240, 10285.175, 246.376, 52511.453 20/03/16,00:30:34,15,10,1, 11.9,1,1, 2.240, 10285.168, 246.394, 52511.386 20/03/16,00:30:34,16,10,1, 11.9,1,1, 2.240, 10285.204, 246.455, 52511.394 20/03/16,00:30:34,17,10,1, 11.9,1,1, 2.240, 10285.176, 246.455, 52511.382 20/03/16,00:30:34,18,10,1, 11.9,1,1, 2.240, 10285.213, 246.502, 52511.374 20/03/16,00:30:34,19,10,1, 11.9,1,1, 2.240, 10285.219, 246.605, 52511.368 20/03/16,00:30:35,00,10,1, 11.9,1,1, 2.245, 10285.332, 247.406, 52511.265 20/03/16,00:30:35,01,10,1, 11.9,1,1, 2.245, 10285.288, 246.694, 52511.394 20/03/16,00:30:35,02,10,1, 11.9,1,1, 2.245, 10285.237, 246.671, 52511.346 20/03/16,00:30:35,03,10,1, 11.9,1,1, 2.245, 10285.264, 246.745, 52511.333 20/03/16,00:30:35,04,10,1, 11.9,1,1, 2.245, 10285.265, 246.779, 52511.313 20/03/16,00:30:35,05,10,1, 11.9,1,1, 2.245, 10285.254, 246.799, 52511.307 20/03/16,00:30:35,06,10,1, 11.9,1,1, 2.245, 10285.299, 246.897, 52511.370 20/03/16,00:30:35,07,10,1, 11.9,1,1, 2.245, 10285.303, 246.891, 52511.305 20/03/16,00:30:35,08,10,1, 11.9,1,1, 2.245, 10285.297, 246.954, 52511.302 20/03/16,00:30:35,09,10,1, 11.9,1,1, 2.245, 10285.311, 247.004, 52511.329 20/03/16,00:30:35,10,10,1, 11.9,1,1, 2.245, 10285.333, 247.030, 52511.267 20/03/16,00:30:35,11,10,1, 11.9,1,1, 2.245, 10285.322, 247.099, 52511.331 20/03/16,00:30:35,12,10,1, 11.9,1,1, 2.245, 10285.350, 247.117, 52511.293 20/03/16,00:30:35,13,10,1, 11.9,1,1, 2.245, 10285.344, 247.147, 52511.291 20/03/16,00:30:35,14,10,1, 11.9,1,1, 2.245, 10285.347, 247.216, 52511.274 20/03/16,00:30:35,15,10,1, 11.9,1,1, 2.245, 10285.349, 247.225, 52511.251 20/03/16,00:30:35,16,10,1, 11.9,1,1, 2.245, 10285.340, 247.277, 52511.245 20/03/16,00:30:35,17,10,1, 11.9,1,1, 2.245, 10285.343, 247.359, 52511.236 20/03/16,00:30:35,18,10,1, 11.9,1,1, 2.245, 10285.348, 247.373, 52511.252 20/03/16,00:30:35,19,10,1, 11.9,1,1, 2.245, 10285.339, 247.406, 52511.265 20/03/16,00:30:36,00,09,1, 11.9,1,1, 2.242, 10285.265, 248.124, 52511.047 20/03/16,00:30:36,01,09,1, 11.9,1,1, 2.242, 10285.352, 247.489, 52511.207 20/03/16,00:30:36,02,09,1, 11.9,1,1, 2.242, 10285.361, 247.517, 52511.239 20/03/16,00:30:36,03,09,1, 11.9,1,1, 2.242, 10285.373, 247.563, 52511.244 20/03/16,00:30:36,04,09,1, 11.9,1,1, 2.242, 10285.338, 247.570, 52511.193 20/03/16,00:30:36,05,09,1, 11.9,1,1, 2.242, 10285.342, 247.623, 52511.146 20/03/16,00:30:36,06,09,1, 11.9,1,1, 2.242, 10285.336, 247.658, 52511.157 20/03/16,00:30:36,07,09,1, 11.9,1,1, 2.242, 10285.334, 247.674, 52511.136 20/03/16,00:30:36,08,09,1, 11.9,1,1, 2.242, 10285.316, 247.737, 52511.156 20/03/16,00:30:36,09,09,1, 11.9,1,1, 2.242, 10285.334, 247.753, 52511.104 20/03/16,00:30:36,10,09,1, 11.9,1,1, 2.242, 10285.313, 247.768, 52511.079 20/03/16,00:30:36,11,09,1, 11.9,1,1, 2.242, 10285.322, 247.845, 52511.117 20/03/16,00:30:36,12,09,1, 11.9,1,1, 2.242, 10285.298, 247.855, 52511.076 20/03/16,00:30:36,13,09,1, 11.9,1,1, 2.242, 10285.296, 247.894, 52511.095 20/03/16,00:30:36,14,09,1, 11.9,1,1, 2.242, 10285.310, 247.923, 52511.090 20/03/16,00:30:36,15,09,1, 11.9,1,1, 2.242, 10285.277, 247.950, 52511.057 20/03/16,00:30:36,16,09,1, 11.9,1,1, 2.242, 10285.287, 248.000, 52511.049 20/03/16,00:30:36,17,09,1, 11.9,1,1, 2.242, 10285.278, 248.025, 52511.014 20/03/16,00:30:36,18,09,1, 11.9,1,1, 2.242, 10285.281, 248.074, 52511.021 20/03/16,00:30:36,19,09,1, 11.9,1,1, 2.242, 10285.268, 248.124, 52511.047 20/03/16,00:30:37,00,09,1, 11.8,1,1, 2.242, 10285.224, 248.668, 52510.827 20/03/16,00:30:37,01,09,1, 11.8,1,1, 2.242, 10285.298, 248.157, 52511.250 20/03/16,00:30:37,02,09,1, 11.8,1,1, 2.242, 10285.271, 248.160, 52510.914 20/03/16,00:30:37,03,09,1, 11.8,1,1, 2.242, 10285.276, 248.224, 52510.919 20/03/16,00:30:37,04,09,1, 11.8,1,1, 2.242, 10285.246, 248.253, 52510.928 20/03/16,00:30:37,05,09,1, 11.8,1,1, 2.242, 10285.242, 248.274, 52510.973 20/03/16,00:30:37,06,09,1, 11.8,1,1, 2.242, 10285.254, 248.286, 52510.963 20/03/16,00:30:37,07,09,1, 11.8,1,1, 2.242, 10285.250, 248.346, 52510.976 20/03/16,00:30:37,08,09,1, 11.8,1,1, 2.242, 10285.262, 248.363, 52510.943 20/03/16,00:30:37,09,09,1, 11.8,1,1, 2.242, 10285.231, 248.393, 52510.879 20/03/16,00:30:37,10,09,1, 11.8,1,1, 2.242, 10285.239, 248.431, 52510.992 20/03/16,00:30:37,11,09,1, 11.8,1,1, 2.242, 10285.225, 248.428, 52510.923 20/03/16,00:30:37,12,09,1, 11.8,1,1, 2.242, 10285.244, 248.460, 52510.906 20/03/16,00:30:37,13,09,1, 11.8,1,1, 2.242, 10285.254, 248.526, 52510.912 20/03/16,00:30:37,14,09,1, 11.8,1,1, 2.242, 10285.234, 248.535, 52510.875 20/03/16,00:30:37,15,09,1, 11.8,1,1, 2.242, 10285.223, 248.546, 52510.860 20/03/16,00:30:37,16,09,1, 11.8,1,1, 2.242, 10285.237, 248.598, 52510.852 20/03/16,00:30:37,17,09,1, 11.8,1,1, 2.242, 10285.225, 248.601, 52510.835 20/03/16,00:30:37,18,09,1, 11.8,1,1, 2.242, 10285.220, 248.609, 52510.838 20/03/16,00:30:37,19,09,1, 11.8,1,1, 2.242, 10285.229, 248.668, 52510.827 20/03/16,00:30:38,00,10,1, 11.9,1,1, 2.243, 10285.391, 249.067, 52510.833 20/03/16,00:30:38,01,10,1, 11.9,1,1, 2.243, 10285.235, 248.696, 52510.839 20/03/16,00:30:38,02,10,1, 11.9,1,1, 2.243, 10285.253, 248.723, 52510.828 20/03/16,00:30:38,03,10,1, 11.9,1,1, 2.243, 10285.231, 248.733, 52510.796 20/03/16,00:30:38,04,10,1, 11.9,1,1, 2.243, 10285.260, 248.788, 52510.830 20/03/16,00:30:38,05,10,1, 11.9,1,1, 2.243, 10285.269, 248.801, 52510.805 20/03/16,00:30:38,06,10,1, 11.9,1,1, 2.243, 10285.259, 248.808, 52510.832 20/03/16,00:30:38,07,10,1, 11.9,1,1, 2.243, 10285.261, 248.823, 52510.790 20/03/16,00:30:38,08,10,1, 11.9,1,1, 2.243, 10285.274, 248.858, 52510.832 20/03/16,00:30:38,09,10,1, 11.9,1,1, 2.243, 10285.263, 248.873, 52510.802 20/03/16,00:30:38,10,10,1, 11.9,1,1, 2.243, 10285.274, 248.916, 52510.798 20/03/16,00:30:38,11,10,1, 11.9,1,1, 2.243, 10285.311, 248.921, 52510.796 20/03/16,00:30:38,12,10,1, 11.9,1,1, 2.243, 10285.303, 248.938, 52510.815 20/03/16,00:30:38,13,10,1, 11.9,1,1, 2.243, 10285.314, 248.941, 52510.820 20/03/16,00:30:38,14,10,1, 11.9,1,1, 2.243, 10285.339, 248.992, 52510.800 20/03/16,00:30:38,15,10,1, 11.9,1,1, 2.243, 10285.340, 249.000, 52510.801 20/03/16,00:30:38,16,10,1, 11.9,1,1, 2.243, 10285.361, 249.018, 52510.844 20/03/16,00:30:38,17,10,1, 11.9,1,1, 2.243, 10285.401, 249.032, 52510.839 20/03/16,00:30:38,18,10,1, 11.9,1,1, 2.243, 10285.392, 249.082, 52510.831 20/03/16,00:30:38,19,10,1, 11.9,1,1, 2.243, 10285.392, 249.067, 52510.833 20/03/16,00:30:39,00,10,1, 11.9,1,1, 2.239, 10285.908, 249.467, 52511.210 20/03/16,00:30:39,01,10,1, 11.9,1,1, 2.239, 10285.437, 249.167, 52510.982 20/03/16,00:30:39,02,10,1, 11.9,1,1, 2.239, 10285.484, 249.160, 52510.884 20/03/16,00:30:39,03,10,1, 11.9,1,1, 2.239, 10285.500, 249.197, 52510.915 20/03/16,00:30:39,04,10,1, 11.9,1,1, 2.239, 10285.515, 249.208, 52510.910 20/03/16,00:30:39,05,10,1, 11.9,1,1, 2.239, 10285.475, 249.218, 52510.889 20/03/16,00:30:39,06,10,1, 11.9,1,1, 2.239, 10285.548, 249.284, 52510.891 20/03/16,00:30:39,07,10,1, 11.9,1,1, 2.239, 10285.567, 249.292, 52511.048 20/03/16,00:30:39,08,10,1, 11.9,1,1, 2.239, 10285.591, 249.282, 52510.887 20/03/16,00:30:39,09,10,1, 11.9,1,1, 2.239, 10285.592, 249.330, 52510.927 20/03/16,00:30:39,10,10,1, 11.9,1,1, 2.239, 10285.666, 249.366, 52510.918 20/03/16,00:30:39,11,10,1, 11.9,1,1, 2.239, 10285.651, 249.362, 52510.958 20/03/16,00:30:39,12,10,1, 11.9,1,1, 2.239, 10285.690, 249.374, 52510.936 20/03/16,00:30:39,13,10,1, 11.9,1,1, 2.239, 10285.714, 249.387, 52510.955 20/03/16,00:30:39,14,10,1, 11.9,1,1, 2.239, 10285.744, 249.417, 52510.986 20/03/16,00:30:39,15,10,1, 11.9,1,1, 2.239, 10285.765, 249.432, 52511.018 20/03/16,00:30:39,16,10,1, 11.9,1,1, 2.239, 10285.788, 249.456, 52511.038 20/03/16,00:30:39,17,10,1, 11.9,1,1, 2.239, 10285.839, 249.461, 52510.997 20/03/16,00:30:39,18,10,1, 11.9,1,1, 2.239, 10285.854, 249.482, 52511.014 20/03/16,00:30:39,19,10,1, 11.9,1,1, 2.239, 10285.910, 249.467, 52511.210 20/03/16,00:30:40,00,10,1, 11.9,1,1, 2.245, 10286.525, 249.295, 52511.300 20/03/16,00:30:40,01,10,1, 11.9,1,1, 2.245, 10285.956, 249.475, 52511.023 20/03/16,00:30:40,02,10,1, 11.9,1,1, 2.245, 10286.003, 249.481, 52511.076 20/03/16,00:30:40,03,10,1, 11.9,1,1, 2.245, 10286.016, 249.488, 52511.080 20/03/16,00:30:40,04,10,1, 11.9,1,1, 2.245, 10286.067, 249.500, 52511.105 20/03/16,00:30:40,05,10,1, 11.9,1,1, 2.245, 10286.103, 249.472, 52511.119 20/03/16,00:30:40,06,10,1, 11.9,1,1, 2.245, 10286.129, 249.475, 52511.158 20/03/16,00:30:40,07,10,1, 11.9,1,1, 2.245, 10286.154, 249.490, 52511.173 20/03/16,00:30:40,08,10,1, 11.9,1,1, 2.245, 10286.198, 249.517, 52511.239 20/03/16,00:30:40,09,10,1, 11.9,1,1, 2.245, 10286.231, 249.465, 52511.188 20/03/16,00:30:40,10,10,1, 11.9,1,1, 2.245, 10286.247, 249.430, 52511.203 20/03/16,00:30:40,11,10,1, 11.9,1,1, 2.245, 10286.275, 249.462, 52511.192 20/03/16,00:30:40,12,10,1, 11.9,1,1, 2.245, 10286.335, 249.460, 52511.243 20/03/16,00:30:40,13,10,1, 11.9,1,1, 2.245, 10286.339, 249.436, 52511.213 20/03/16,00:30:40,14,10,1, 11.9,1,1, 2.245, 10286.364, 249.372, 52511.213 20/03/16,00:30:40,15,10,1, 11.9,1,1, 2.245, 10286.440, 249.378, 52511.269 20/03/16,00:30:40,16,10,1, 11.9,1,1, 2.245, 10286.471, 249.387, 52511.310 20/03/16,00:30:40,17,10,1, 11.9,1,1, 2.245, 10286.478, 249.363, 52511.299 20/03/16,00:30:40,18,10,1, 11.9,1,1, 2.245, 10286.506, 249.294, 52511.321 20/03/16,00:30:40,19,10,1, 11.9,1,1, 2.245, 10286.528, 249.295, 52511.300 20/03/16,00:30:41,00,10,1, 11.9,1,1, 2.243, 10287.093, 248.211, 52511.472 20/03/16,00:30:41,01,10,1, 11.9,1,1, 2.243, 10286.608, 249.248, 52511.325 20/03/16,00:30:41,02,10,1, 11.9,1,1, 2.243, 10286.628, 249.152, 52511.315 20/03/16,00:30:41,03,10,1, 11.9,1,1, 2.243, 10286.665, 249.146, 52511.324 20/03/16,00:30:41,04,10,1, 11.9,1,1, 2.243, 10286.719, 249.133, 52511.408 20/03/16,00:30:41,05,10,1, 11.9,1,1, 2.243, 10286.719, 249.050, 52511.343 20/03/16,00:30:41,06,10,1, 11.9,1,1, 2.243, 10286.767, 248.977, 52511.367 20/03/16,00:30:41,07,10,1, 11.9,1,1, 2.243, 10286.776, 248.929, 52511.385 20/03/16,00:30:41,08,10,1, 11.9,1,1, 2.243, 10286.822, 248.943, 52511.263 20/03/16,00:30:41,09,10,1, 11.9,1,1, 2.243, 10286.847, 248.871, 52511.379 20/03/16,00:30:41,10,10,1, 11.9,1,1, 2.243, 10286.856, 248.742, 52511.294 20/03/16,00:30:41,11,10,1, 11.9,1,1, 2.243, 10286.904, 248.734, 52511.443 20/03/16,00:30:41,12,10,1, 11.9,1,1, 2.243, 10286.940, 248.693, 52511.468 20/03/16,00:30:41,13,10,1, 11.9,1,1, 2.243, 10286.948, 248.618, 52511.419 20/03/16,00:30:41,14,10,1, 11.9,1,1, 2.243, 10286.967, 248.541, 52511.469 20/03/16,00:30:41,15,10,1, 11.9,1,1, 2.243, 10287.032, 248.462, 52511.462 20/03/16,00:30:41,16,10,1, 11.9,1,1, 2.243, 10287.018, 248.400, 52511.440 20/03/16,00:30:41,17,10,1, 11.9,1,1, 2.243, 10287.058, 248.337, 52511.472 20/03/16,00:30:41,18,10,1, 11.9,1,1, 2.243, 10287.092, 248.266, 52511.454 20/03/16,00:30:41,19,10,1, 11.9,1,1, 2.243, 10287.098, 248.211, 52511.472 20/03/16,00:30:42,00,10,1, 11.8,1,1, 2.244, 10287.343, 246.353, 52511.421 20/03/16,00:30:42,01,10,1, 11.8,1,1, 2.244, 10287.139, 248.028, 52511.469 20/03/16,00:30:42,02,10,1, 11.8,1,1, 2.244, 10287.135, 247.939, 52511.474 20/03/16,00:30:42,03,10,1, 11.8,1,1, 2.244, 10287.165, 247.871, 52511.497 20/03/16,00:30:42,04,10,1, 11.8,1,1, 2.244, 10287.199, 247.771, 52511.484 20/03/16,00:30:42,05,10,1, 11.8,1,1, 2.244, 10287.226, 247.687, 52511.507 20/03/16,00:30:42,06,10,1, 11.8,1,1, 2.244, 10287.222, 247.584, 52511.473 20/03/16,00:30:42,07,10,1, 11.8,1,1, 2.244, 10287.224, 247.502, 52511.451 20/03/16,00:30:42,08,10,1, 11.8,1,1, 2.244, 10287.266, 247.418, 52511.496 20/03/16,00:30:42,09,10,1, 11.8,1,1, 2.244, 10287.261, 247.343, 52511.470 20/03/16,00:30:42,10,10,1, 11.8,1,1, 2.244, 10287.244, 247.212, 52511.421 20/03/16,00:30:42,11,10,1, 11.8,1,1, 2.244, 10287.259, 247.119, 52511.450 20/03/16,00:30:42,12,10,1, 11.8,1,1, 2.244, 10287.301, 247.000, 52511.402 20/03/16,00:30:42,13,10,1, 11.8,1,1, 2.244, 10287.299, 246.976, 52511.499 20/03/16,00:30:42,14,10,1, 11.8,1,1, 2.244, 10287.345, 246.840, 52511.459 20/03/16,00:30:42,15,10,1, 11.8,1,1, 2.244, 10287.325, 246.693, 52511.397 20/03/16,00:30:42,16,10,1, 11.8,1,1, 2.244, 10287.320, 246.603, 52511.409 20/03/16,00:30:42,17,10,1, 11.8,1,1, 2.244, 10287.380, 246.540, 52511.458 20/03/16,00:30:42,18,10,1, 11.8,1,1, 2.244, 10287.347, 246.442, 52511.428 20/03/16,00:30:42,19,10,1, 11.8,1,1, 2.244, 10287.350, 246.353, 52511.421 20/03/16,00:30:43,00,10,1, 11.8,1,1, 2.242, 10287.285, 244.254, 52511.308 20/03/16,00:30:43,01,10,1, 11.8,1,1, 2.242, 10287.374, 246.125, 52511.407 20/03/16,00:30:43,02,10,1, 11.8,1,1, 2.242, 10287.381, 246.037, 52511.417 20/03/16,00:30:43,03,10,1, 11.8,1,1, 2.242, 10287.387, 245.927, 52511.400 20/03/16,00:30:43,04,10,1, 11.8,1,1, 2.242, 10287.363, 245.804, 52511.407 20/03/16,00:30:43,05,10,1, 11.8,1,1, 2.242, 10287.381, 245.693, 52511.381 20/03/16,00:30:43,06,10,1, 11.8,1,1, 2.242, 10287.397, 245.597, 52511.382 20/03/16,00:30:43,07,10,1, 11.8,1,1, 2.242, 10287.391, 245.507, 52511.366 20/03/16,00:30:43,08,10,1, 11.8,1,1, 2.242, 10287.369, 245.386, 52511.325 20/03/16,00:30:43,09,10,1, 11.8,1,1, 2.242, 10287.362, 245.267, 52511.371 20/03/16,00:30:43,10,10,1, 11.8,1,1, 2.242, 10287.348, 245.183, 52511.320 20/03/16,00:30:43,11,10,1, 11.8,1,1, 2.242, 10287.376, 245.082, 52511.335 20/03/16,00:30:43,12,10,1, 11.8,1,1, 2.242, 10287.347, 244.981, 52511.290 20/03/16,00:30:43,13,10,1, 11.8,1,1, 2.242, 10287.367, 244.860, 52511.332 20/03/16,00:30:43,14,10,1, 11.8,1,1, 2.242, 10287.342, 244.756, 52511.314 20/03/16,00:30:43,15,10,1, 11.8,1,1, 2.242, 10287.329, 244.674, 52511.297 20/03/16,00:30:43,16,10,1, 11.8,1,1, 2.242, 10287.334, 244.556, 52511.284 20/03/16,00:30:43,17,10,1, 11.8,1,1, 2.242, 10287.301, 244.416, 52511.255 20/03/16,00:30:43,18,10,1, 11.8,1,1, 2.242, 10287.344, 244.368, 52511.284 20/03/16,00:30:43,19,10,1, 11.8,1,1, 2.242, 10287.291, 244.254, 52511.308 20/03/16,00:30:44,00,10,1, 11.8,1,1, 2.241, 10287.076, 242.507, 52511.268 20/03/16,00:30:44,01,10,1, 11.8,1,1, 2.241, 10287.303, 244.078, 52511.273 20/03/16,00:30:44,02,10,1, 11.8,1,1, 2.241, 10287.278, 243.953, 52511.268 20/03/16,00:30:44,03,10,1, 11.8,1,1, 2.241, 10287.243, 243.857, 52511.230 20/03/16,00:30:44,04,10,1, 11.8,1,1, 2.241, 10287.248, 243.762, 52511.051 20/03/16,00:30:44,05,10,1, 11.8,1,1, 2.241, 10287.241, 243.682, 52511.416 20/03/16,00:30:44,06,10,1, 11.8,1,1, 2.241, 10287.254, 243.566, 52511.337 20/03/16,00:30:44,07,10,1, 11.8,1,1, 2.241, 10287.238, 243.496, 52511.355 20/03/16,00:30:44,08,10,1, 11.8,1,1, 2.241, 10287.201, 243.403, 52511.310 20/03/16,00:30:44,09,10,1, 11.8,1,1, 2.241, 10287.210, 243.325, 52511.327 20/03/16,00:30:44,10,10,1, 11.8,1,1, 2.241, 10287.210, 243.218, 52511.308 20/03/16,00:30:44,11,10,1, 11.8,1,1, 2.241, 10287.183, 243.150, 52511.289 20/03/16,00:30:44,12,10,1, 11.8,1,1, 2.241, 10287.174, 243.071, 52511.318 20/03/16,00:30:44,13,10,1, 11.8,1,1, 2.241, 10287.181, 242.979, 52511.300 20/03/16,00:30:44,14,10,1, 11.8,1,1, 2.241, 10287.160, 242.888, 52511.284 20/03/16,00:30:44,15,10,1, 11.8,1,1, 2.241, 10287.127, 242.812, 52511.269 20/03/16,00:30:44,16,10,1, 11.8,1,1, 2.241, 10287.108, 242.728, 52511.332 20/03/16,00:30:44,17,10,1, 11.8,1,1, 2.241, 10287.113, 242.659, 52511.302 20/03/16,00:30:44,18,10,1, 11.8,1,1, 2.241, 10287.087, 242.575, 52511.262 20/03/16,00:30:44,19,10,1, 11.8,1,1, 2.241, 10287.081, 242.507, 52511.268 20/03/16,00:30:45,00,09,1, 11.9,1,1, 2.241, 10286.667, 241.682, 52511.370 20/03/16,00:30:45,01,09,1, 11.9,1,1, 2.241, 10287.052, 242.385, 52511.329 20/03/16,00:30:45,02,09,1, 11.9,1,1, 2.241, 10287.038, 242.334, 52511.268 20/03/16,00:30:45,03,09,1, 11.9,1,1, 2.241, 10287.023, 242.255, 52511.285 20/03/16,00:30:45,04,09,1, 11.9,1,1, 2.241, 10287.011, 242.176, 52511.298 20/03/16,00:30:45,05,09,1, 11.9,1,1, 2.241, 10286.973, 242.135, 52511.305 20/03/16,00:30:45,06,09,1, 11.9,1,1, 2.241, 10286.963, 242.105, 52511.285 20/03/16,00:30:45,07,09,1, 11.9,1,1, 2.241, 10286.921, 242.031, 52511.301 20/03/16,00:30:45,08,09,1, 11.9,1,1, 2.241, 10286.917, 242.020, 52511.294 20/03/16,00:30:45,09,09,1, 11.9,1,1, 2.241, 10286.878, 241.976, 52511.300 20/03/16,00:30:45,10,09,1, 11.9,1,1, 2.241, 10286.885, 241.917, 52511.298 20/03/16,00:30:45,11,09,1, 11.9,1,1, 2.241, 10286.813, 241.882, 52511.297 20/03/16,00:30:45,12,09,1, 11.9,1,1, 2.241, 10286.871, 241.844, 52511.240 20/03/16,00:30:45,13,09,1, 11.9,1,1, 2.241, 10286.808, 241.799, 52511.261 20/03/16,00:30:45,14,09,1, 11.9,1,1, 2.241, 10286.745, 241.797, 52511.307 20/03/16,00:30:45,15,09,1, 11.9,1,1, 2.241, 10286.772, 241.744, 52511.335 20/03/16,00:30:45,16,09,1, 11.9,1,1, 2.241, 10286.734, 241.719, 52511.322 20/03/16,00:30:45,17,09,1, 11.9,1,1, 2.241, 10286.707, 241.732, 52511.354 20/03/16,00:30:45,18,09,1, 11.9,1,1, 2.241, 10286.683, 241.677, 52511.331 20/03/16,00:30:45,19,09,1, 11.9,1,1, 2.241, 10286.673, 241.682, 52511.370 20/03/16,00:30:46,00,10,1, 11.9,1,1, 2.245, 10286.142, 241.890, 52511.399 20/03/16,00:30:46,01,10,1, 11.9,1,1, 2.245, 10286.670, 241.625, 52511.295 20/03/16,00:30:46,02,10,1, 11.9,1,1, 2.245, 10286.630, 241.629, 52511.299 20/03/16,00:30:46,03,10,1, 11.9,1,1, 2.245, 10286.553, 241.639, 52511.343 20/03/16,00:30:46,04,10,1, 11.9,1,1, 2.245, 10286.560, 241.622, 52511.354 20/03/16,00:30:46,05,10,1, 11.9,1,1, 2.245, 10286.507, 241.642, 52511.373 20/03/16,00:30:46,06,10,1, 11.9,1,1, 2.245, 10286.477, 241.652, 52511.391 20/03/16,00:30:46,07,10,1, 11.9,1,1, 2.245, 10286.483, 241.634, 52511.385 20/03/16,00:30:46,08,10,1, 11.9,1,1, 2.245, 10286.426, 241.641, 52511.371 20/03/16,00:30:46,09,10,1, 11.9,1,1, 2.245, 10286.392, 241.653, 52511.353 20/03/16,00:30:46,10,10,1, 11.9,1,1, 2.245, 10286.376, 241.684, 52511.382 20/03/16,00:30:46,11,10,1, 11.9,1,1, 2.245, 10286.365, 241.698, 52511.382 20/03/16,00:30:46,12,10,1, 11.9,1,1, 2.245, 10286.346, 241.698, 52511.393 20/03/16,00:30:46,13,10,1, 11.9,1,1, 2.245, 10286.297, 241.725, 52511.366 20/03/16,00:30:46,14,10,1, 11.9,1,1, 2.245, 10286.290, 241.725, 52511.411 20/03/16,00:30:46,15,10,1, 11.9,1,1, 2.245, 10286.255, 241.795, 52511.386 20/03/16,00:30:46,16,10,1, 11.9,1,1, 2.245, 10286.225, 241.804, 52511.392 20/03/16,00:30:46,17,10,1, 11.9,1,1, 2.245, 10286.204, 241.840, 52511.416 20/03/16,00:30:46,18,10,1, 11.9,1,1, 2.245, 10286.182, 241.833, 52511.380 20/03/16,00:30:46,19,10,1, 11.9,1,1, 2.245, 10286.149, 241.890, 52511.399 20/03/16,00:30:47,00,10,1, 11.9,1,1, 2.245, 10285.666, 242.770, 52511.226 20/03/16,00:30:47,01,10,1, 11.9,1,1, 2.245, 10286.105, 241.933, 52511.398 20/03/16,00:30:47,02,10,1, 11.9,1,1, 2.245, 10286.072, 241.966, 52511.382 20/03/16,00:30:47,03,10,1, 11.9,1,1, 2.245, 10286.049, 241.983, 52511.200 20/03/16,00:30:47,04,10,1, 11.9,1,1, 2.245, 10285.996, 242.034, 52511.440 20/03/16,00:30:47,05,10,1, 11.9,1,1, 2.245, 10286.004, 242.073, 52511.393 20/03/16,00:30:47,06,10,1, 11.9,1,1, 2.245, 10285.982, 242.125, 52511.359 20/03/16,00:30:47,07,10,1, 11.9,1,1, 2.245, 10285.952, 242.191, 52511.392 20/03/16,00:30:47,08,10,1, 11.9,1,1, 2.245, 10285.901, 242.202, 52511.327 20/03/16,00:30:47,09,10,1, 11.9,1,1, 2.245, 10285.890, 242.266, 52511.344 20/03/16,00:30:47,10,10,1, 11.9,1,1, 2.245, 10285.860, 242.302, 52511.342 20/03/16,00:30:47,11,10,1, 11.9,1,1, 2.245, 10285.852, 242.339, 52511.313 20/03/16,00:30:47,12,10,1, 11.9,1,1, 2.245, 10285.811, 242.383, 52511.274 20/03/16,00:30:47,13,10,1, 11.9,1,1, 2.245, 10285.805, 242.441, 52511.340 20/03/16,00:30:47,14,10,1, 11.9,1,1, 2.245, 10285.745, 242.491, 52511.275 20/03/16,00:30:47,15,10,1, 11.9,1,1, 2.245, 10285.737, 242.522, 52511.254 20/03/16,00:30:47,16,10,1, 11.9,1,1, 2.245, 10285.724, 242.607, 52511.242 20/03/16,00:30:47,17,10,1, 11.9,1,1, 2.245, 10285.699, 242.627, 52511.224 20/03/16,00:30:47,18,10,1, 11.9,1,1, 2.245, 10285.656, 242.695, 52511.227 20/03/16,00:30:47,19,10,1, 11.9,1,1, 2.245, 10285.669, 242.770, 52511.226 20/03/16,00:30:48,00,10,1, 11.8,1,1, 2.248, 10285.324, 243.997, 52510.916 20/03/16,00:30:48,01,10,1, 11.8,1,1, 2.248, 10285.607, 242.847, 52511.154 20/03/16,00:30:48,02,10,1, 11.8,1,1, 2.248, 10285.593, 242.926, 52511.198 20/03/16,00:30:48,03,10,1, 11.8,1,1, 2.248, 10285.555, 242.952, 52511.159 20/03/16,00:30:48,04,10,1, 11.8,1,1, 2.248, 10285.571, 243.073, 52511.167 20/03/16,00:30:48,05,10,1, 11.8,1,1, 2.248, 10285.515, 243.104, 52511.160 20/03/16,00:30:48,06,10,1, 11.8,1,1, 2.248, 10285.504, 243.157, 52511.088 20/03/16,00:30:48,07,10,1, 11.8,1,1, 2.248, 10285.467, 243.230, 52511.110 20/03/16,00:30:48,08,10,1, 11.8,1,1, 2.248, 10285.505, 243.295, 52511.135 20/03/16,00:30:48,09,10,1, 11.8,1,1, 2.248, 10285.464, 243.352, 52511.031 20/03/16,00:30:48,10,10,1, 11.8,1,1, 2.248, 10285.455, 243.433, 52511.055 20/03/16,00:30:48,11,10,1, 11.8,1,1, 2.248, 10285.472, 243.476, 52511.067 20/03/16,00:30:48,12,10,1, 11.8,1,1, 2.248, 10285.427, 243.549, 52511.038 20/03/16,00:30:48,13,10,1, 11.8,1,1, 2.248, 10285.403, 243.615, 52511.004 20/03/16,00:30:48,14,10,1, 11.8,1,1, 2.248, 10285.393, 243.643, 52510.967 20/03/16,00:30:48,15,10,1, 11.8,1,1, 2.248, 10285.361, 243.757, 52510.971 20/03/16,00:30:48,16,10,1, 11.8,1,1, 2.248, 10285.381, 243.831, 52510.999 20/03/16,00:30:48,17,10,1, 11.8,1,1, 2.248, 10285.335, 243.864, 52510.956 20/03/16,00:30:48,18,10,1, 11.8,1,1, 2.248, 10285.358, 244.003, 52510.954 20/03/16,00:30:48,19,10,1, 11.8,1,1, 2.248, 10285.331, 243.997, 52510.916 20/03/16,00:30:49,00,10,1, 11.9,1,1, 2.241, 10285.341, 245.224, 52510.867 20/03/16,00:30:49,01,10,1, 11.9,1,1, 2.241, 10285.334, 244.173, 52510.945 20/03/16,00:30:49,02,10,1, 11.9,1,1, 2.241, 10285.338, 244.191, 52510.965 20/03/16,00:30:49,03,10,1, 11.9,1,1, 2.241, 10285.323, 244.336, 52510.924 20/03/16,00:30:49,04,10,1, 11.9,1,1, 2.241, 10285.335, 244.389, 52510.946 20/03/16,00:30:49,05,10,1, 11.9,1,1, 2.241, 10285.338, 244.445, 52510.957 20/03/16,00:30:49,06,10,1, 11.9,1,1, 2.241, 10285.332, 244.503, 52510.916 20/03/16,00:30:49,07,10,1, 11.9,1,1, 2.241, 10285.297, 244.556, 52510.874 20/03/16,00:30:49,08,10,1, 11.9,1,1, 2.241, 10285.290, 244.611, 52510.879 20/03/16,00:30:49,09,10,1, 11.9,1,1, 2.241, 10285.317, 244.696, 52510.917 20/03/16,00:30:49,10,10,1, 11.9,1,1, 2.241, 10285.314, 244.737, 52510.872 20/03/16,00:30:49,11,10,1, 11.9,1,1, 2.241, 10285.303, 244.788, 52510.878 20/03/16,00:30:49,12,10,1, 11.9,1,1, 2.241, 10285.308, 244.853, 52510.871 20/03/16,00:30:49,13,10,1, 11.9,1,1, 2.241, 10285.304, 244.931, 52510.930 20/03/16,00:30:49,14,10,1, 11.9,1,1, 2.241, 10285.324, 244.968, 52510.906 20/03/16,00:30:49,15,10,1, 11.9,1,1, 2.241, 10285.325, 245.044, 52510.907 20/03/16,00:30:49,16,10,1, 11.9,1,1, 2.241, 10285.338, 245.078, 52510.885 20/03/16,00:30:49,17,10,1, 11.9,1,1, 2.241, 10285.324, 245.138, 52510.873 20/03/16,00:30:49,18,10,1, 11.9,1,1, 2.241, 10285.336, 245.198, 52510.913 20/03/16,00:30:49,19,10,1, 11.9,1,1, 2.241, 10285.347, 245.224, 52510.867 20/03/16,00:30:50,00,10,1, 11.9,1,1, 2.242, 10285.474, 245.614, 52511.012 20/03/16,00:30:50,01,10,1, 11.9,1,1, 2.242, 10285.345, 245.316, 52510.906 20/03/16,00:30:50,02,10,1, 11.9,1,1, 2.242, 10285.366, 245.336, 52510.895 20/03/16,00:30:50,03,10,1, 11.9,1,1, 2.242, 10285.369, 245.395, 52510.873 20/03/16,00:30:50,04,10,1, 11.9,1,1, 2.242, 10285.376, 245.405, 52510.903 20/03/16,00:30:50,05,10,1, 11.9,1,1, 2.242, 10285.370, 245.474, 52510.911 20/03/16,00:30:50,06,10,1, 11.9,1,1, 2.242, 10285.365, 245.480, 52510.931 20/03/16,00:30:50,07,10,1, 11.9,1,1, 2.242, 10285.400, 245.522, 52510.935 20/03/16,00:30:50,08,10,1, 11.9,1,1, 2.242, 10285.376, 245.531, 52510.953 20/03/16,00:30:50,09,10,1, 11.9,1,1, 2.242, 10285.391, 245.563, 52510.967 20/03/16,00:30:50,10,10,1, 11.9,1,1, 2.242, 10285.428, 245.564, 52510.958 20/03/16,00:30:50,11,10,1, 11.9,1,1, 2.242, 10285.431, 245.589, 52510.971 20/03/16,00:30:50,12,10,1, 11.9,1,1, 2.242, 10285.435, 245.603, 52510.990 20/03/16,00:30:50,13,10,1, 11.9,1,1, 2.242, 10285.446, 245.589, 52510.964 20/03/16,00:30:50,14,10,1, 11.9,1,1, 2.242, 10285.434, 245.645, 52511.002 20/03/16,00:30:50,15,10,1, 11.9,1,1, 2.242, 10285.409, 245.637, 52511.243 20/03/16,00:30:50,16,10,1, 11.9,1,1, 2.242, 10285.459, 245.596, 52511.071 20/03/16,00:30:50,17,10,1, 11.9,1,1, 2.242, 10285.459, 245.600, 52511.032 20/03/16,00:30:50,18,10,1, 11.9,1,1, 2.242, 10285.469, 245.594, 52511.003 20/03/16,00:30:50,19,10,1, 11.9,1,1, 2.242, 10285.478, 245.614, 52511.012 20/03/16,00:30:51,00,10,1, 11.9,1,1, 2.244, 10285.641, 244.891, 52511.207 20/03/16,00:30:51,01,10,1, 11.9,1,1, 2.244, 10285.498, 245.578, 52511.025 20/03/16,00:30:51,02,10,1, 11.9,1,1, 2.244, 10285.493, 245.551, 52511.059 20/03/16,00:30:51,03,10,1, 11.9,1,1, 2.244, 10285.498, 245.536, 52511.078 20/03/16,00:30:51,04,10,1, 11.9,1,1, 2.244, 10285.523, 245.509, 52511.088 20/03/16,00:30:51,05,10,1, 11.9,1,1, 2.244, 10285.512, 245.474, 52511.064 20/03/16,00:30:51,06,10,1, 11.9,1,1, 2.244, 10285.523, 245.460, 52511.075 20/03/16,00:30:51,07,10,1, 11.9,1,1, 2.244, 10285.537, 245.412, 52511.060 20/03/16,00:30:51,08,10,1, 11.9,1,1, 2.244, 10285.523, 245.388, 52511.126 20/03/16,00:30:51,09,10,1, 11.9,1,1, 2.244, 10285.549, 245.376, 52511.228 20/03/16,00:30:51,10,10,1, 11.9,1,1, 2.244, 10285.555, 245.314, 52511.143 20/03/16,00:30:51,11,10,1, 11.9,1,1, 2.244, 10285.566, 245.278, 52511.161 20/03/16,00:30:51,12,10,1, 11.9,1,1, 2.244, 10285.581, 245.236, 52511.157 20/03/16,00:30:51,13,10,1, 11.9,1,1, 2.244, 10285.619, 245.219, 52511.161 20/03/16,00:30:51,14,10,1, 11.9,1,1, 2.244, 10285.614, 245.145, 52511.137 20/03/16,00:30:51,15,10,1, 11.9,1,1, 2.244, 10285.615, 245.087, 52511.165 20/03/16,00:30:51,16,10,1, 11.9,1,1, 2.244, 10285.602, 245.049, 52511.199 20/03/16,00:30:51,17,10,1, 11.9,1,1, 2.244, 10285.636, 244.990, 52511.186 20/03/16,00:30:51,18,10,1, 11.9,1,1, 2.244, 10285.616, 244.970, 52511.189 20/03/16,00:30:51,19,10,1, 11.9,1,1, 2.244, 10285.648, 244.891, 52511.207 20/03/16,00:30:52,00,10,1, 11.8,1,1, 2.243, 10285.774, 243.566, 52511.460 20/03/16,00:30:52,01,10,1, 11.8,1,1, 2.243, 10285.673, 244.805, 52511.425 20/03/16,00:30:52,02,10,1, 11.8,1,1, 2.243, 10285.652, 244.732, 52511.179 20/03/16,00:30:52,03,10,1, 11.8,1,1, 2.243, 10285.623, 244.653, 52511.202 20/03/16,00:30:52,04,10,1, 11.8,1,1, 2.243, 10285.683, 244.610, 52511.244 20/03/16,00:30:52,05,10,1, 11.8,1,1, 2.243, 10285.692, 244.564, 52511.256 20/03/16,00:30:52,06,10,1, 11.8,1,1, 2.243, 10285.696, 244.481, 52511.257 20/03/16,00:30:52,07,10,1, 11.8,1,1, 2.243, 10285.682, 244.419, 52511.293 20/03/16,00:30:52,08,10,1, 11.8,1,1, 2.243, 10285.713, 244.362, 52511.362 20/03/16,00:30:52,09,10,1, 11.8,1,1, 2.243, 10285.703, 244.253, 52511.288 20/03/16,00:30:52,10,10,1, 11.8,1,1, 2.243, 10285.725, 244.232, 52511.382 20/03/16,00:30:52,11,10,1, 11.8,1,1, 2.243, 10285.744, 244.164, 52511.340 20/03/16,00:30:52,12,10,1, 11.8,1,1, 2.243, 10285.719, 244.088, 52511.331 20/03/16,00:30:52,13,10,1, 11.8,1,1, 2.243, 10285.753, 244.049, 52511.361 20/03/16,00:30:52,14,10,1, 11.8,1,1, 2.243, 10285.735, 243.949, 52511.366 20/03/16,00:30:52,15,10,1, 11.8,1,1, 2.243, 10285.759, 243.901, 52511.392 20/03/16,00:30:52,16,10,1, 11.8,1,1, 2.243, 10285.734, 243.806, 52511.416 20/03/16,00:30:52,17,10,1, 11.8,1,1, 2.243, 10285.760, 243.709, 52511.398 20/03/16,00:30:52,18,10,1, 11.8,1,1, 2.243, 10285.770, 243.660, 52511.465 20/03/16,00:30:52,19,10,1, 11.8,1,1, 2.243, 10285.782, 243.566, 52511.460 20/03/16,00:30:53,00,10,1, 11.8,1,1, 2.245, 10285.983, 241.956, 52511.748 20/03/16,00:30:53,01,10,1, 11.8,1,1, 2.245, 10285.799, 243.402, 52511.491 20/03/16,00:30:53,02,10,1, 11.8,1,1, 2.245, 10285.793, 243.326, 52511.406 20/03/16,00:30:53,03,10,1, 11.8,1,1, 2.245, 10285.819, 243.269, 52511.465 20/03/16,00:30:53,04,10,1, 11.8,1,1, 2.245, 10285.800, 243.180, 52511.500 20/03/16,00:30:53,05,10,1, 11.8,1,1, 2.245, 10285.836, 243.072, 52511.561 20/03/16,00:30:53,06,10,1, 11.8,1,1, 2.245, 10285.837, 243.007, 52511.580 20/03/16,00:30:53,07,10,1, 11.8,1,1, 2.245, 10285.851, 242.951, 52511.587 20/03/16,00:30:53,08,10,1, 11.8,1,1, 2.245, 10285.843, 242.869, 52511.606 20/03/16,00:30:53,09,10,1, 11.8,1,1, 2.245, 10285.864, 242.803, 52511.580 20/03/16,00:30:53,10,10,1, 11.8,1,1, 2.245, 10285.881, 242.723, 52511.632 20/03/16,00:30:53,11,10,1, 11.8,1,1, 2.245, 10285.869, 242.607, 52511.583 20/03/16,00:30:53,12,10,1, 11.8,1,1, 2.245, 10285.923, 242.534, 52511.483 20/03/16,00:30:53,13,10,1, 11.8,1,1, 2.245, 10285.879, 242.464, 52511.753 20/03/16,00:30:53,14,10,1, 11.8,1,1, 2.245, 10285.900, 242.375, 52511.696 20/03/16,00:30:53,15,10,1, 11.8,1,1, 2.245, 10285.923, 242.296, 52511.716 20/03/16,00:30:53,16,10,1, 11.8,1,1, 2.245, 10285.929, 242.205, 52511.694 20/03/16,00:30:53,17,10,1, 11.8,1,1, 2.245, 10285.957, 242.107, 52511.730 20/03/16,00:30:53,18,10,1, 11.8,1,1, 2.245, 10285.970, 242.047, 52511.751 20/03/16,00:30:53,19,10,1, 11.8,1,1, 2.245, 10285.983, 241.956, 52511.748 20/03/16,00:30:54,00,10,1, 11.9,1,1, 2.243, 10286.217, 240.339, 52512.054 20/03/16,00:30:54,01,10,1, 11.9,1,1, 2.243, 10285.981, 241.788, 52511.779 20/03/16,00:30:54,02,10,1, 11.9,1,1, 2.243, 10286.020, 241.711, 52511.785 20/03/16,00:30:54,03,10,1, 11.9,1,1, 2.243, 10286.021, 241.646, 52511.801 20/03/16,00:30:54,04,10,1, 11.9,1,1, 2.243, 10286.061, 241.540, 52511.823 20/03/16,00:30:54,05,10,1, 11.9,1,1, 2.243, 10286.054, 241.470, 52511.838 20/03/16,00:30:54,06,10,1, 11.9,1,1, 2.243, 10286.058, 241.411, 52511.866 20/03/16,00:30:54,07,10,1, 11.9,1,1, 2.243, 10286.057, 241.304, 52511.896 20/03/16,00:30:54,08,10,1, 11.9,1,1, 2.243, 10286.082, 241.218, 52511.904 20/03/16,00:30:54,09,10,1, 11.9,1,1, 2.243, 10286.060, 241.137, 52511.908 20/03/16,00:30:54,10,10,1, 11.9,1,1, 2.243, 10286.128, 241.043, 52511.901 20/03/16,00:30:54,11,10,1, 11.9,1,1, 2.243, 10286.105, 240.970, 52511.944 20/03/16,00:30:54,12,10,1, 11.9,1,1, 2.243, 10286.116, 240.887, 52511.908 20/03/16,00:30:54,13,10,1, 11.9,1,1, 2.243, 10286.136, 240.804, 52511.935 20/03/16,00:30:54,14,10,1, 11.9,1,1, 2.243, 10286.158, 240.721, 52511.961 20/03/16,00:30:54,15,10,1, 11.9,1,1, 2.243, 10286.173, 240.640, 52511.975 20/03/16,00:30:54,16,10,1, 11.9,1,1, 2.243, 10286.157, 240.573, 52511.997 20/03/16,00:30:54,17,10,1, 11.9,1,1, 2.243, 10286.196, 240.487, 52512.030 20/03/16,00:30:54,18,10,1, 11.9,1,1, 2.243, 10286.205, 240.414, 52512.012 20/03/16,00:30:54,19,10,1, 11.9,1,1, 2.243, 10286.224, 240.339, 52512.054 20/03/16,00:30:55,00,10,1, 11.8,1,1, 2.243, 10286.367, 238.897, 52512.305 20/03/16,00:30:55,01,10,1, 11.8,1,1, 2.243, 10286.247, 240.186, 52512.052 20/03/16,00:30:55,02,10,1, 11.8,1,1, 2.243, 10286.245, 240.106, 52512.066 20/03/16,00:30:55,03,10,1, 11.8,1,1, 2.243, 10286.257, 240.023, 52512.067 20/03/16,00:30:55,04,10,1, 11.8,1,1, 2.243, 10286.269, 239.930, 52512.093 20/03/16,00:30:55,05,10,1, 11.8,1,1, 2.243, 10286.299, 239.885, 52512.110 20/03/16,00:30:55,06,10,1, 11.8,1,1, 2.243, 10286.305, 239.798, 52512.145 20/03/16,00:30:55,07,10,1, 11.8,1,1, 2.243, 10286.316, 239.735, 52512.162 20/03/16,00:30:55,08,10,1, 11.8,1,1, 2.243, 10286.323, 239.668, 52512.159 20/03/16,00:30:55,09,10,1, 11.8,1,1, 2.243, 10286.334, 239.603, 52512.162 20/03/16,00:30:55,10,10,1, 11.8,1,1, 2.243, 10286.331, 239.512, 52512.133 20/03/16,00:30:55,11,10,1, 11.8,1,1, 2.243, 10286.354, 239.457, 52512.165 20/03/16,00:30:55,12,10,1, 11.8,1,1, 2.243, 10286.352, 239.386, 52512.160 20/03/16,00:30:55,13,10,1, 11.8,1,1, 2.243, 10286.348, 239.296, 52512.194 20/03/16,00:30:55,14,10,1, 11.8,1,1, 2.243, 10286.350, 239.226, 52512.208 20/03/16,00:30:55,15,10,1, 11.8,1,1, 2.243, 10286.358, 239.159, 52512.233 20/03/16,00:30:55,16,10,1, 11.8,1,1, 2.243, 10286.363, 239.084, 52512.260 20/03/16,00:30:55,17,10,1, 11.8,1,1, 2.243, 10286.385, 239.034, 52512.292 20/03/16,00:30:55,18,10,1, 11.8,1,1, 2.243, 10286.352, 238.929, 52512.244 20/03/16,00:30:55,19,10,1, 11.8,1,1, 2.243, 10286.371, 238.897, 52512.305 20/03/16,00:30:56,00,10,1, 11.9,1,1, 2.244, 10286.300, 237.611, 52512.600 20/03/16,00:30:56,01,10,1, 11.9,1,1, 2.244, 10286.391, 238.741, 52512.284 20/03/16,00:30:56,02,10,1, 11.9,1,1, 2.244, 10286.367, 238.671, 52512.293 20/03/16,00:30:56,03,10,1, 11.9,1,1, 2.244, 10286.362, 238.596, 52512.292 20/03/16,00:30:56,04,10,1, 11.9,1,1, 2.244, 10286.367, 238.544, 52512.347 20/03/16,00:30:56,05,10,1, 11.9,1,1, 2.244, 10286.367, 238.483, 52512.357 20/03/16,00:30:56,06,10,1, 11.9,1,1, 2.244, 10286.358, 238.408, 52512.325 20/03/16,00:30:56,07,10,1, 11.9,1,1, 2.244, 10286.336, 238.342, 52512.378 20/03/16,00:30:56,08,10,1, 11.9,1,1, 2.244, 10286.341, 238.276, 52512.424 20/03/16,00:30:56,09,10,1, 11.9,1,1, 2.244, 10286.345, 238.211, 52512.404 20/03/16,00:30:56,10,10,1, 11.9,1,1, 2.244, 10286.380, 238.147, 52512.413 20/03/16,00:30:56,11,10,1, 11.9,1,1, 2.244, 10286.408, 238.105, 52512.486 20/03/16,00:30:56,12,10,1, 11.9,1,1, 2.244, 10286.308, 238.021, 52512.459 20/03/16,00:30:56,13,10,1, 11.9,1,1, 2.244, 10286.353, 237.988, 52512.514 20/03/16,00:30:56,14,10,1, 11.9,1,1, 2.244, 10286.354, 237.897, 52512.507 20/03/16,00:30:56,15,10,1, 11.9,1,1, 2.244, 10286.329, 237.822, 52512.479 20/03/16,00:30:56,16,10,1, 11.9,1,1, 2.244, 10286.339, 237.791, 52512.529 20/03/16,00:30:56,17,10,1, 11.9,1,1, 2.244, 10286.320, 237.722, 52512.499 20/03/16,00:30:56,18,10,1, 11.9,1,1, 2.244, 10286.322, 237.676, 52512.399 20/03/16,00:30:56,19,10,1, 11.9,1,1, 2.244, 10286.305, 237.611, 52512.600 20/03/16,00:30:57,00,10,1, 11.8,1,1, 2.243, 10286.075, 236.703, 52512.800 20/03/16,00:30:57,01,10,1, 11.8,1,1, 2.243, 10286.295, 237.513, 52512.561 20/03/16,00:30:57,02,10,1, 11.8,1,1, 2.243, 10286.304, 237.459, 52512.539 20/03/16,00:30:57,03,10,1, 11.8,1,1, 2.243, 10286.288, 237.390, 52512.587 20/03/16,00:30:57,04,10,1, 11.8,1,1, 2.243, 10286.263, 237.344, 52512.464 20/03/16,00:30:57,05,10,1, 11.8,1,1, 2.243, 10286.274, 237.278, 52512.647 20/03/16,00:30:57,06,10,1, 11.8,1,1, 2.243, 10286.293, 237.239, 52512.627 20/03/16,00:30:57,07,10,1, 11.8,1,1, 2.243, 10286.247, 237.192, 52512.509 20/03/16,00:30:57,08,10,1, 11.8,1,1, 2.243, 10286.236, 237.129, 52512.691 20/03/16,00:30:57,09,10,1, 11.8,1,1, 2.243, 10286.250, 237.115, 52512.607 20/03/16,00:30:57,10,10,1, 11.8,1,1, 2.243, 10286.244, 237.090, 52512.681 20/03/16,00:30:57,11,10,1, 11.8,1,1, 2.243, 10286.188, 237.050, 52512.649 20/03/16,00:30:57,12,10,1, 11.8,1,1, 2.243, 10286.191, 237.007, 52512.689 20/03/16,00:30:57,13,10,1, 11.8,1,1, 2.243, 10286.186, 236.974, 52512.785 20/03/16,00:30:57,14,10,1, 11.8,1,1, 2.243, 10286.171, 236.906, 52512.719 20/03/16,00:30:57,15,10,1, 11.8,1,1, 2.243, 10286.162, 236.885, 52512.799 20/03/16,00:30:57,16,10,1, 11.8,1,1, 2.243, 10286.169, 236.842, 52512.792 20/03/16,00:30:57,17,10,1, 11.8,1,1, 2.243, 10286.116, 236.809, 52512.775 20/03/16,00:30:57,18,10,1, 11.8,1,1, 2.243, 10286.122, 236.751, 52512.785 20/03/16,00:30:57,19,10,1, 11.8,1,1, 2.243, 10286.075, 236.703, 52512.800 20/03/16,00:30:58,00,09,1, 11.8,1,1, 2.249, 10285.666, 236.532, 52513.063 20/03/16,00:30:58,01,09,1, 11.8,1,1, 2.249, 10286.053, 236.694, 52512.825 20/03/16,00:30:58,02,09,1, 11.8,1,1, 2.249, 10286.005, 236.646, 52512.827 20/03/16,00:30:58,03,09,1, 11.8,1,1, 2.249, 10285.982, 236.623, 52512.818 20/03/16,00:30:58,04,09,1, 11.8,1,1, 2.249, 10285.995, 236.598, 52512.865 20/03/16,00:30:58,05,09,1, 11.8,1,1, 2.249, 10285.941, 236.597, 52512.906 20/03/16,00:30:58,06,09,1, 11.8,1,1, 2.249, 10285.954, 236.598, 52512.908 20/03/16,00:30:58,07,09,1, 11.8,1,1, 2.249, 10285.928, 236.562, 52512.954 20/03/16,00:30:58,08,09,1, 11.8,1,1, 2.249, 10285.922, 236.569, 52512.983 20/03/16,00:30:58,09,09,1, 11.8,1,1, 2.249, 10285.884, 236.516, 52512.976 20/03/16,00:30:58,10,09,1, 11.8,1,1, 2.249, 10285.876, 236.505, 52512.990 20/03/16,00:30:58,11,09,1, 11.8,1,1, 2.249, 10285.855, 236.508, 52512.995 20/03/16,00:30:58,12,09,1, 11.8,1,1, 2.249, 10285.825, 236.508, 52512.987 20/03/16,00:30:58,13,09,1, 11.8,1,1, 2.249, 10285.800, 236.487, 52512.996 20/03/16,00:30:58,14,09,1, 11.8,1,1, 2.249, 10285.802, 236.494, 52513.025 20/03/16,00:30:58,15,09,1, 11.8,1,1, 2.249, 10285.749, 236.481, 52513.074 20/03/16,00:30:58,16,09,1, 11.8,1,1, 2.249, 10285.766, 236.522, 52513.050 20/03/16,00:30:58,17,09,1, 11.8,1,1, 2.249, 10285.729, 236.512, 52513.089 20/03/16,00:30:58,18,09,1, 11.8,1,1, 2.249, 10285.689, 236.507, 52513.069 20/03/16,00:30:58,19,09,1, 11.8,1,1, 2.249, 10285.671, 236.532, 52513.063 20/03/16,00:30:59,00,09,1, 11.9,1,1, 2.244, 10285.249, 237.092, 52513.404 20/03/16,00:30:59,01,09,1, 11.9,1,1, 2.244, 10285.676, 236.549, 52513.153 20/03/16,00:30:59,02,09,1, 11.9,1,1, 2.244, 10285.654, 236.565, 52513.091 20/03/16,00:30:59,03,09,1, 11.9,1,1, 2.244, 10285.612, 236.588, 52513.153 20/03/16,00:30:59,04,09,1, 11.9,1,1, 2.244, 10285.558, 236.587, 52513.081 20/03/16,00:30:59,05,09,1, 11.9,1,1, 2.244, 10285.555, 236.598, 52513.237 20/03/16,00:30:59,06,09,1, 11.9,1,1, 2.244, 10285.560, 236.611, 52513.191 20/03/16,00:30:59,07,09,1, 11.9,1,1, 2.244, 10285.524, 236.634, 52513.196 20/03/16,00:30:59,08,09,1, 11.9,1,1, 2.244, 10285.487, 236.660, 52513.229 20/03/16,00:30:59,09,09,1, 11.9,1,1, 2.244, 10285.467, 236.700, 52513.235 20/03/16,00:30:59,10,09,1, 11.9,1,1, 2.244, 10285.426, 236.718, 52513.243 20/03/16,00:30:59,11,09,1, 11.9,1,1, 2.244, 10285.425, 236.763, 52513.248 20/03/16,00:30:59,12,09,1, 11.9,1,1, 2.244, 10285.403, 236.798, 52513.292 20/03/16,00:30:59,13,09,1, 11.9,1,1, 2.244, 10285.369, 236.834, 52513.264 20/03/16,00:30:59,14,09,1, 11.9,1,1, 2.244, 10285.368, 236.881, 52513.324 20/03/16,00:30:59,15,09,1, 11.9,1,1, 2.244, 10285.338, 236.894, 52513.318 20/03/16,00:30:59,16,09,1, 11.9,1,1, 2.244, 10285.322, 236.907, 52513.333 20/03/16,00:30:59,17,09,1, 11.9,1,1, 2.244, 10285.320, 236.970, 52513.411 20/03/16,00:30:59,18,09,1, 11.9,1,1, 2.244, 10285.275, 237.023, 52513.387 20/03/16,00:30:59,19,09,1, 11.9,1,1, 2.244, 10285.254, 237.092, 52513.404 20/03/16,00:31:00,00,09,1, 11.8,1,1, 2.241, 10285.115, 238.442, 52513.940 20/03/16,00:31:00,01,09,1, 11.8,1,1, 2.241, 10285.269, 237.138, 52513.262 20/03/16,00:31:00,02,09,1, 11.8,1,1, 2.241, 10285.263, 237.243, 52513.426 20/03/16,00:31:00,03,09,1, 11.8,1,1, 2.241, 10285.222, 237.290, 52513.483 20/03/16,00:31:00,04,09,1, 11.8,1,1, 2.241, 10285.217, 237.327, 52513.475 20/03/16,00:31:00,05,09,1, 11.8,1,1, 2.241, 10285.179, 237.395, 52513.552 20/03/16,00:31:00,06,09,1, 11.8,1,1, 2.241, 10285.183, 237.450, 52513.578 20/03/16,00:31:00,07,09,1, 11.8,1,1, 2.241, 10285.167, 237.529, 52513.576 20/03/16,00:31:00,08,09,1, 11.8,1,1, 2.241, 10285.154, 237.611, 52513.655 20/03/16,00:31:00,09,09,1, 11.8,1,1, 2.241, 10285.139, 237.652, 52513.639 20/03/16,00:31:00,10,09,1, 11.8,1,1, 2.241, 10285.131, 237.715, 52513.668 20/03/16,00:31:00,11,09,1, 11.8,1,1, 2.241, 10285.162, 237.790, 52513.743 20/03/16,00:31:00,12,09,1, 11.8,1,1, 2.241, 10285.126, 237.851, 52513.688 20/03/16,00:31:00,13,09,1, 11.8,1,1, 2.241, 10285.134, 237.942, 52513.759 20/03/16,00:31:00,14,09,1, 11.8,1,1, 2.241, 10285.106, 238.008, 52513.757 20/03/16,00:31:00,15,09,1, 11.8,1,1, 2.241, 10285.120, 238.077, 52513.765 20/03/16,00:31:00,16,09,1, 11.8,1,1, 2.241, 10285.140, 238.207, 52513.855 20/03/16,00:31:00,17,09,1, 11.8,1,1, 2.241, 10285.147, 238.270, 52514.051 20/03/16,00:31:00,18,09,1, 11.8,1,1, 2.241, 10285.139, 238.323, 52513.820 20/03/16,00:31:00,19,09,1, 11.8,1,1, 2.241, 10285.119, 238.442, 52513.940 20/03/16,00:31:01,00,09,1, 11.9,1,1, 2.244, 10285.591, 239.962, 52514.502 20/03/16,00:31:01,01,09,1, 11.9,1,1, 2.244, 10285.154, 238.595, 52513.943 20/03/16,00:31:01,02,09,1, 11.9,1,1, 2.244, 10285.187, 238.690, 52513.962 20/03/16,00:31:01,03,09,1, 11.9,1,1, 2.244, 10285.180, 238.777, 52514.012 20/03/16,00:31:01,04,09,1, 11.9,1,1, 2.244, 10285.194, 238.841, 52514.038 20/03/16,00:31:01,05,09,1, 11.9,1,1, 2.244, 10285.220, 238.929, 52514.067 20/03/16,00:31:01,06,09,1, 11.9,1,1, 2.244, 10285.218, 238.996, 52514.082 20/03/16,00:31:01,07,09,1, 11.9,1,1, 2.244, 10285.264, 239.155, 52514.146 20/03/16,00:31:01,08,09,1, 11.9,1,1, 2.244, 10285.274, 239.181, 52514.138 20/03/16,00:31:01,09,09,1, 11.9,1,1, 2.244, 10285.307, 239.281, 52514.177 20/03/16,00:31:01,10,09,1, 11.9,1,1, 2.244, 10285.309, 239.365, 52514.252 20/03/16,00:31:01,11,09,1, 11.9,1,1, 2.244, 10285.347, 239.444, 52514.260 20/03/16,00:31:01,12,09,1, 11.9,1,1, 2.244, 10285.373, 239.506, 52514.267 20/03/16,00:31:01,13,09,1, 11.9,1,1, 2.244, 10285.403, 239.569, 52514.326 20/03/16,00:31:01,14,09,1, 11.9,1,1, 2.244, 10285.419, 239.671, 52514.362 20/03/16,00:31:01,15,09,1, 11.9,1,1, 2.244, 10285.463, 239.740, 52514.392 20/03/16,00:31:01,16,09,1, 11.9,1,1, 2.244, 10285.495, 239.786, 52514.392 20/03/16,00:31:01,17,09,1, 11.9,1,1, 2.244, 10285.518, 239.847, 52514.432 20/03/16,00:31:01,18,09,1, 11.9,1,1, 2.244, 10285.550, 239.938, 52514.494 20/03/16,00:31:01,19,09,1, 11.9,1,1, 2.244, 10285.594, 239.962, 52514.502 20/03/16,00:31:02,00,09,1, 11.9,1,1, 2.243, 10286.475, 240.576, 52514.913 20/03/16,00:31:02,01,09,1, 11.9,1,1, 2.243, 10285.702, 240.106, 52514.548 20/03/16,00:31:02,02,09,1, 11.9,1,1, 2.243, 10285.716, 240.143, 52514.585 20/03/16,00:31:02,03,09,1, 11.9,1,1, 2.243, 10285.745, 240.209, 52514.590 20/03/16,00:31:02,04,09,1, 11.9,1,1, 2.243, 10285.805, 240.274, 52514.645 20/03/16,00:31:02,05,09,1, 11.9,1,1, 2.243, 10285.839, 240.289, 52514.671 20/03/16,00:31:02,06,09,1, 11.9,1,1, 2.243, 10285.882, 240.354, 52514.664 20/03/16,00:31:02,07,09,1, 11.9,1,1, 2.243, 10285.947, 240.381, 52514.725 20/03/16,00:31:02,08,09,1, 11.9,1,1, 2.243, 10286.014, 240.440, 52514.757 20/03/16,00:31:02,09,09,1, 11.9,1,1, 2.243, 10286.032, 240.461, 52514.745 20/03/16,00:31:02,10,09,1, 11.9,1,1, 2.243, 10286.076, 240.481, 52514.757 20/03/16,00:31:02,11,09,1, 11.9,1,1, 2.243, 10286.154, 240.504, 52514.799 20/03/16,00:31:02,12,09,1, 11.9,1,1, 2.243, 10286.176, 240.561, 52514.813 20/03/16,00:31:02,13,09,1, 11.9,1,1, 2.243, 10286.215, 240.541, 52514.834 20/03/16,00:31:02,14,09,1, 11.9,1,1, 2.243, 10286.232, 240.546, 52514.888 20/03/16,00:31:02,15,09,1, 11.9,1,1, 2.243, 10286.329, 240.582, 52514.913 20/03/16,00:31:02,16,09,1, 11.9,1,1, 2.243, 10286.347, 240.564, 52514.863 20/03/16,00:31:02,17,09,1, 11.9,1,1, 2.243, 10286.389, 240.578, 52514.885 20/03/16,00:31:02,18,09,1, 11.9,1,1, 2.243, 10286.444, 240.581, 52514.895 20/03/16,00:31:02,19,09,1, 11.9,1,1, 2.243, 10286.477, 240.576, 52514.913 20/03/16,00:31:03,00,09,1, 11.9,1,1, 2.245, 10287.268, 240.047, 52514.897 20/03/16,00:31:03,01,09,1, 11.9,1,1, 2.245, 10286.564, 240.604, 52514.937 20/03/16,00:31:03,02,09,1, 11.9,1,1, 2.245, 10286.621, 240.560, 52514.927 20/03/16,00:31:03,03,09,1, 11.9,1,1, 2.245, 10286.667, 240.556, 52514.941 20/03/16,00:31:03,04,09,1, 11.9,1,1, 2.245, 10286.739, 240.536, 52514.990 20/03/16,00:31:03,05,09,1, 11.9,1,1, 2.245, 10286.778, 240.547, 52514.944 20/03/16,00:31:03,06,09,1, 11.9,1,1, 2.245, 10286.794, 240.527, 52514.958 20/03/16,00:31:03,07,09,1, 11.9,1,1, 2.245, 10286.831, 240.522, 52514.975 20/03/16,00:31:03,08,09,1, 11.9,1,1, 2.245, 10286.898, 240.431, 52514.959 20/03/16,00:31:03,09,09,1, 11.9,1,1, 2.245, 10286.934, 240.470, 52514.987 20/03/16,00:31:03,10,09,1, 11.9,1,1, 2.245, 10286.957, 240.405, 52514.944 20/03/16,00:31:03,11,09,1, 11.9,1,1, 2.245, 10287.014, 240.361, 52514.951 20/03/16,00:31:03,12,09,1, 11.9,1,1, 2.245, 10287.042, 240.338, 52514.932 20/03/16,00:31:03,13,09,1, 11.9,1,1, 2.245, 10287.100, 240.297, 52514.942 20/03/16,00:31:03,14,09,1, 11.9,1,1, 2.245, 10287.123, 240.288, 52514.939 20/03/16,00:31:03,15,09,1, 11.9,1,1, 2.245, 10287.148, 240.265, 52514.960 20/03/16,00:31:03,16,09,1, 11.9,1,1, 2.245, 10287.170, 240.169, 52514.909 20/03/16,00:31:03,17,09,1, 11.9,1,1, 2.245, 10287.222, 240.160, 52514.937 20/03/16,00:31:03,18,09,1, 11.9,1,1, 2.245, 10287.251, 240.125, 52514.898 20/03/16,00:31:03,19,09,1, 11.9,1,1, 2.245, 10287.270, 240.047, 52514.897 20/03/16,00:31:04,00,10,1, 11.9,1,1, 2.244, 10287.827, 238.881, 52514.670 20/03/16,00:31:04,01,10,1, 11.9,1,1, 2.244, 10287.338, 239.934, 52514.875 20/03/16,00:31:04,02,10,1, 11.9,1,1, 2.244, 10287.340, 239.937, 52515.126 20/03/16,00:31:04,03,10,1, 11.9,1,1, 2.244, 10287.419, 239.879, 52514.921 20/03/16,00:31:04,04,10,1, 11.9,1,1, 2.244, 10287.472, 239.820, 52514.897 20/03/16,00:31:04,05,10,1, 11.9,1,1, 2.244, 10287.479, 239.777, 52514.843 20/03/16,00:31:04,06,10,1, 11.9,1,1, 2.244, 10287.500, 239.689, 52514.866 20/03/16,00:31:04,07,10,1, 11.9,1,1, 2.244, 10287.527, 239.620, 52514.824 20/03/16,00:31:04,08,10,1, 11.9,1,1, 2.244, 10287.522, 239.559, 52514.792 20/03/16,00:31:04,09,10,1, 11.9,1,1, 2.244, 10287.589, 239.523, 52514.799 20/03/16,00:31:04,10,10,1, 11.9,1,1, 2.244, 10287.623, 239.477, 52514.809 20/03/16,00:31:04,11,10,1, 11.9,1,1, 2.244, 10287.641, 239.405, 52514.808 20/03/16,00:31:04,12,10,1, 11.9,1,1, 2.244, 10287.671, 239.332, 52514.802 20/03/16,00:31:04,13,10,1, 11.9,1,1, 2.244, 10287.680, 239.243, 52514.716 20/03/16,00:31:04,14,10,1, 11.9,1,1, 2.244, 10287.715, 239.214, 52514.785 20/03/16,00:31:04,15,10,1, 11.9,1,1, 2.244, 10287.734, 239.125, 52514.722 20/03/16,00:31:04,16,10,1, 11.9,1,1, 2.244, 10287.784, 239.094, 52514.772 20/03/16,00:31:04,17,10,1, 11.9,1,1, 2.244, 10287.789, 239.023, 52514.675 20/03/16,00:31:04,18,10,1, 11.9,1,1, 2.244, 10287.804, 238.936, 52514.696 20/03/16,00:31:04,19,10,1, 11.9,1,1, 2.244, 10287.828, 238.881, 52514.670 20/03/16,00:31:05,00,09,1, 11.9,1,1, 2.243, 10288.178, 237.498, 52514.415 20/03/16,00:31:05,01,09,1, 11.9,1,1, 2.243, 10287.882, 238.755, 52514.637 20/03/16,00:31:05,02,09,1, 11.9,1,1, 2.243, 10287.882, 238.671, 52514.636 20/03/16,00:31:05,03,09,1, 11.9,1,1, 2.243, 10287.921, 238.616, 52514.629 20/03/16,00:31:05,04,09,1, 11.9,1,1, 2.243, 10287.923, 238.550, 52514.665 20/03/16,00:31:05,05,09,1, 11.9,1,1, 2.243, 10287.970, 238.512, 52514.645 20/03/16,00:31:05,06,09,1, 11.9,1,1, 2.243, 10287.964, 238.425, 52514.687 20/03/16,00:31:05,07,09,1, 11.9,1,1, 2.243, 10288.002, 238.344, 52514.625 20/03/16,00:31:05,08,09,1, 11.9,1,1, 2.243, 10288.033, 238.302, 52514.603 20/03/16,00:31:05,09,09,1, 11.9,1,1, 2.243, 10288.023, 238.214, 52514.558 20/03/16,00:31:05,10,09,1, 11.9,1,1, 2.243, 10288.063, 238.144, 52514.591 20/03/16,00:31:05,11,09,1, 11.9,1,1, 2.243, 10288.082, 238.071, 52514.563 20/03/16,00:31:05,12,09,1, 11.9,1,1, 2.243, 10288.099, 237.997, 52514.574 20/03/16,00:31:05,13,09,1, 11.9,1,1, 2.243, 10288.106, 237.932, 52514.537 20/03/16,00:31:05,14,09,1, 11.9,1,1, 2.243, 10288.135, 237.851, 52514.562 20/03/16,00:31:05,15,09,1, 11.9,1,1, 2.243, 10288.145, 237.793, 52514.499 20/03/16,00:31:05,16,09,1, 11.9,1,1, 2.243, 10288.160, 237.693, 52514.510 20/03/16,00:31:05,17,09,1, 11.9,1,1, 2.243, 10288.195, 237.645, 52514.470 20/03/16,00:31:05,18,09,1, 11.9,1,1, 2.243, 10288.193, 237.557, 52514.461 20/03/16,00:31:05,19,09,1, 11.9,1,1, 2.243, 10288.181, 237.498, 52514.415 20/03/16,00:31:06,00,10,1, 11.9,1,1, 2.244, 10288.436, 236.163, 52514.099 20/03/16,00:31:06,01,10,1, 11.9,1,1, 2.244, 10288.258, 237.380, 52514.406 20/03/16,00:31:06,02,10,1, 11.9,1,1, 2.244, 10288.261, 237.290, 52514.395 20/03/16,00:31:06,03,10,1, 11.9,1,1, 2.244, 10288.282, 237.230, 52514.370 20/03/16,00:31:06,04,10,1, 11.9,1,1, 2.244, 10288.303, 237.144, 52514.341 20/03/16,00:31:06,05,10,1, 11.9,1,1, 2.244, 10288.267, 237.098, 52514.321 20/03/16,00:31:06,06,10,1, 11.9,1,1, 2.244, 10288.288, 237.020, 52514.326 20/03/16,00:31:06,07,10,1, 11.9,1,1, 2.244, 10288.346, 236.960, 52514.288 20/03/16,00:31:06,08,10,1, 11.9,1,1, 2.244, 10288.331, 236.913, 52514.334 20/03/16,00:31:06,09,10,1, 11.9,1,1, 2.244, 10288.333, 236.848, 52514.264 20/03/16,00:31:06,10,10,1, 11.9,1,1, 2.244, 10288.365, 236.770, 52514.235 20/03/16,00:31:06,11,10,1, 11.9,1,1, 2.244, 10288.310, 236.710, 52514.270 20/03/16,00:31:06,12,10,1, 11.9,1,1, 2.244, 10288.341, 236.640, 52514.228 20/03/16,00:31:06,13,10,1, 11.9,1,1, 2.244, 10288.361, 236.566, 52514.263 20/03/16,00:31:06,14,10,1, 11.9,1,1, 2.244, 10288.395, 236.494, 52514.144 20/03/16,00:31:06,15,10,1, 11.9,1,1, 2.244, 10288.385, 236.448, 52514.132 20/03/16,00:31:06,16,10,1, 11.9,1,1, 2.244, 10288.388, 236.342, 52514.135 20/03/16,00:31:06,17,10,1, 11.9,1,1, 2.244, 10288.407, 236.300, 52514.141 20/03/16,00:31:06,18,10,1, 11.9,1,1, 2.244, 10288.415, 236.211, 52514.093 20/03/16,00:31:06,19,10,1, 11.9,1,1, 2.244, 10288.442, 236.163, 52514.099 20/03/16,00:31:07,00,09,1, 11.9,1,1, 2.244, 10288.545, 234.883, 52513.705 20/03/16,00:31:07,01,09,1, 11.9,1,1, 2.244, 10288.467, 236.006, 52514.055 20/03/16,00:31:07,02,09,1, 11.9,1,1, 2.244, 10288.475, 235.971, 52514.049 20/03/16,00:31:07,03,09,1, 11.9,1,1, 2.244, 10288.451, 235.871, 52513.987 20/03/16,00:31:07,04,09,1, 11.9,1,1, 2.244, 10288.476, 235.835, 52514.012 20/03/16,00:31:07,05,09,1, 11.9,1,1, 2.244, 10288.476, 235.776, 52513.985 20/03/16,00:31:07,06,09,1, 11.9,1,1, 2.244, 10288.479, 235.706, 52513.979 20/03/16,00:31:07,07,09,1, 11.9,1,1, 2.244, 10288.498, 235.619, 52513.966 20/03/16,00:31:07,08,09,1, 11.9,1,1, 2.244, 10288.508, 235.564, 52513.903 20/03/16,00:31:07,09,09,1, 11.9,1,1, 2.244, 10288.483, 235.474, 52513.880 20/03/16,00:31:07,10,09,1, 11.9,1,1, 2.244, 10288.494, 235.423, 52513.895 20/03/16,00:31:07,11,09,1, 11.9,1,1, 2.244, 10288.525, 235.382, 52514.119 20/03/16,00:31:07,12,09,1, 11.9,1,1, 2.244, 10288.515, 235.317, 52513.774 20/03/16,00:31:07,13,09,1, 11.9,1,1, 2.244, 10288.520, 235.243, 52513.777 20/03/16,00:31:07,14,09,1, 11.9,1,1, 2.244, 10288.537, 235.197, 52513.806 20/03/16,00:31:07,15,09,1, 11.9,1,1, 2.244, 10288.516, 235.136, 52513.773 20/03/16,00:31:07,16,09,1, 11.9,1,1, 2.244, 10288.529, 235.071, 52513.746 20/03/16,00:31:07,17,09,1, 11.9,1,1, 2.244, 10288.534, 234.992, 52513.733 20/03/16,00:31:07,18,09,1, 11.9,1,1, 2.244, 10288.539, 234.935, 52513.733 20/03/16,00:31:07,19,09,1, 11.9,1,1, 2.244, 10288.549, 234.883, 52513.705 20/03/16,00:31:08,00,09,1, 11.8,1,1, 2.244, 10288.595, 233.902, 52513.240 20/03/16,00:31:08,01,09,1, 11.8,1,1, 2.244, 10288.549, 234.764, 52513.662 20/03/16,00:31:08,02,09,1, 11.8,1,1, 2.244, 10288.545, 234.726, 52513.636 20/03/16,00:31:08,03,09,1, 11.8,1,1, 2.244, 10288.544, 234.677, 52513.650 20/03/16,00:31:08,04,09,1, 11.8,1,1, 2.244, 10288.565, 234.610, 52513.600 20/03/16,00:31:08,05,09,1, 11.8,1,1, 2.244, 10288.550, 234.545, 52513.531 20/03/16,00:31:08,06,09,1, 11.8,1,1, 2.244, 10288.557, 234.490, 52513.524 20/03/16,00:31:08,07,09,1, 11.8,1,1, 2.244, 10288.535, 234.447, 52513.701 20/03/16,00:31:08,08,09,1, 11.8,1,1, 2.244, 10288.601, 234.405, 52513.534 20/03/16,00:31:08,09,09,1, 11.8,1,1, 2.244, 10288.574, 234.344, 52513.425 20/03/16,00:31:08,10,09,1, 11.8,1,1, 2.244, 10288.570, 234.286, 52513.460 20/03/16,00:31:08,11,09,1, 11.8,1,1, 2.244, 10288.589, 234.244, 52513.436 20/03/16,00:31:08,12,09,1, 11.8,1,1, 2.244, 10288.571, 234.211, 52513.432 20/03/16,00:31:08,13,09,1, 11.8,1,1, 2.244, 10288.596, 234.168, 52513.351 20/03/16,00:31:08,14,09,1, 11.8,1,1, 2.244, 10288.576, 234.116, 52513.377 20/03/16,00:31:08,15,09,1, 11.8,1,1, 2.244, 10288.580, 234.076, 52513.326 20/03/16,00:31:08,16,09,1, 11.8,1,1, 2.244, 10288.589, 234.045, 52513.321 20/03/16,00:31:08,17,09,1, 11.8,1,1, 2.244, 10288.596, 234.004, 52513.286 20/03/16,00:31:08,18,09,1, 11.8,1,1, 2.244, 10288.589, 233.938, 52513.283 20/03/16,00:31:08,19,09,1, 11.8,1,1, 2.244, 10288.597, 233.902, 52513.240 20/03/16,00:31:09,00,09,1, 11.8,1,1, 2.245, 10288.779, 233.269, 52512.833 20/03/16,00:31:09,01,09,1, 11.8,1,1, 2.245, 10288.608, 233.854, 52513.216 20/03/16,00:31:09,02,09,1, 11.8,1,1, 2.245, 10288.623, 233.795, 52513.199 20/03/16,00:31:09,03,09,1, 11.8,1,1, 2.245, 10288.644, 233.752, 52513.175 20/03/16,00:31:09,04,09,1, 11.8,1,1, 2.245, 10288.618, 233.726, 52513.140 20/03/16,00:31:09,05,09,1, 11.8,1,1, 2.245, 10288.664, 233.688, 52513.142 20/03/16,00:31:09,06,09,1, 11.8,1,1, 2.245, 10288.657, 233.640, 52513.102 20/03/16,00:31:09,07,09,1, 11.8,1,1, 2.245, 10288.659, 233.607, 52513.054 20/03/16,00:31:09,08,09,1, 11.8,1,1, 2.245, 10288.678, 233.559, 52513.046 20/03/16,00:31:09,09,09,1, 11.8,1,1, 2.245, 10288.684, 233.533, 52513.036 20/03/16,00:31:09,10,09,1, 11.8,1,1, 2.245, 10288.691, 233.512, 52512.971 20/03/16,00:31:09,11,09,1, 11.8,1,1, 2.245, 10288.668, 233.481, 52512.979 20/03/16,00:31:09,12,09,1, 11.8,1,1, 2.245, 10288.712, 233.427, 52512.965 20/03/16,00:31:09,13,09,1, 11.8,1,1, 2.245, 10288.707, 233.433, 52512.949 20/03/16,00:31:09,14,09,1, 11.8,1,1, 2.245, 10288.732, 233.379, 52512.917 20/03/16,00:31:09,15,09,1, 11.8,1,1, 2.245, 10288.727, 233.351, 52512.889 20/03/16,00:31:09,16,09,1, 11.8,1,1, 2.245, 10288.744, 233.359, 52512.890 20/03/16,00:31:09,17,09,1, 11.8,1,1, 2.245, 10288.753, 233.297, 52512.852 20/03/16,00:31:09,18,09,1, 11.8,1,1, 2.245, 10288.776, 233.293, 52512.876 20/03/16,00:31:09,19,09,1, 11.8,1,1, 2.245, 10288.785, 233.269, 52512.833 20/03/16,00:31:10,00,10,1, 11.9,1,1, 2.244, 10288.962, 232.942, 52512.412 20/03/16,00:31:10,01,10,1, 11.9,1,1, 2.244, 10288.770, 233.211, 52512.781 20/03/16,00:31:10,02,10,1, 11.9,1,1, 2.244, 10288.786, 233.170, 52512.711 20/03/16,00:31:10,03,10,1, 11.9,1,1, 2.244, 10288.804, 233.173, 52512.735 20/03/16,00:31:10,04,10,1, 11.9,1,1, 2.244, 10288.834, 233.139, 52512.701 20/03/16,00:31:10,05,10,1, 11.9,1,1, 2.244, 10288.820, 233.112, 52512.636 20/03/16,00:31:10,06,10,1, 11.9,1,1, 2.244, 10288.841, 233.083, 52512.620 20/03/16,00:31:10,07,10,1, 11.9,1,1, 2.244, 10288.829, 233.068, 52512.561 20/03/16,00:31:10,08,10,1, 11.9,1,1, 2.244, 10288.838, 233.039, 52512.530 20/03/16,00:31:10,09,10,1, 11.9,1,1, 2.244, 10288.882, 233.016, 52512.493 20/03/16,00:31:10,10,10,1, 11.9,1,1, 2.244, 10288.872, 233.021, 52512.613 20/03/16,00:31:10,11,10,1, 11.9,1,1, 2.244, 10288.873, 232.997, 52512.550 20/03/16,00:31:10,12,10,1, 11.9,1,1, 2.244, 10288.879, 232.990, 52512.499 20/03/16,00:31:10,13,10,1, 11.9,1,1, 2.244, 10288.902, 232.980, 52512.472 20/03/16,00:31:10,14,10,1, 11.9,1,1, 2.244, 10288.941, 232.978, 52512.469 20/03/16,00:31:10,15,10,1, 11.9,1,1, 2.244, 10288.930, 232.948, 52512.403 20/03/16,00:31:10,16,10,1, 11.9,1,1, 2.244, 10288.990, 232.947, 52512.312 20/03/16,00:31:10,17,10,1, 11.9,1,1, 2.244, 10288.909, 232.954, 52512.422 20/03/16,00:31:10,18,10,1, 11.9,1,1, 2.244, 10288.969, 232.931, 52512.422 20/03/16,00:31:10,19,10,1, 11.9,1,1, 2.244, 10288.968, 232.942, 52512.412 20/03/16,00:31:11,00,10,1, 11.8,1,1, 2.242, 10289.263, 232.942, 52512.048 20/03/16,00:31:11,01,10,1, 11.8,1,1, 2.242, 10288.991, 232.910, 52512.279 20/03/16,00:31:11,02,10,1, 11.8,1,1, 2.242, 10289.068, 232.893, 52512.407 20/03/16,00:31:11,03,10,1, 11.8,1,1, 2.242, 10288.995, 232.885, 52512.258 20/03/16,00:31:11,04,10,1, 11.8,1,1, 2.242, 10289.027, 232.890, 52512.318 20/03/16,00:31:11,05,10,1, 11.8,1,1, 2.242, 10289.073, 232.863, 52512.292 20/03/16,00:31:11,06,10,1, 11.8,1,1, 2.242, 10289.063, 232.848, 52512.223 20/03/16,00:31:11,07,10,1, 11.8,1,1, 2.242, 10289.085, 232.892, 52512.220 20/03/16,00:31:11,08,10,1, 11.8,1,1, 2.242, 10289.120, 232.866, 52512.199 20/03/16,00:31:11,09,10,1, 11.8,1,1, 2.242, 10289.124, 232.868, 52512.144 20/03/16,00:31:11,10,10,1, 11.8,1,1, 2.242, 10289.116, 232.871, 52512.144 20/03/16,00:31:11,11,10,1, 11.8,1,1, 2.242, 10289.150, 232.873, 52512.146 20/03/16,00:31:11,12,10,1, 11.8,1,1, 2.242, 10289.167, 232.872, 52512.113 20/03/16,00:31:11,13,10,1, 11.8,1,1, 2.242, 10289.164, 232.886, 52512.124 20/03/16,00:31:11,14,10,1, 11.8,1,1, 2.242, 10289.198, 232.871, 52512.087 20/03/16,00:31:11,15,10,1, 11.8,1,1, 2.242, 10289.186, 232.896, 52512.082 20/03/16,00:31:11,16,10,1, 11.8,1,1, 2.242, 10289.237, 232.883, 52512.082 20/03/16,00:31:11,17,10,1, 11.8,1,1, 2.242, 10289.264, 232.890, 52512.070 20/03/16,00:31:11,18,10,1, 11.8,1,1, 2.242, 10289.258, 232.938, 52512.065 20/03/16,00:31:11,19,10,1, 11.8,1,1, 2.242, 10289.269, 232.942, 52512.048 20/03/16,00:31:12,00,09,1, 11.9,1,1, 2.243, 10289.596, 233.422, 52511.955 20/03/16,00:31:12,01,09,1, 11.9,1,1, 2.243, 10289.288, 232.978, 52512.051 20/03/16,00:31:12,02,09,1, 11.9,1,1, 2.243, 10289.330, 232.976, 52512.050 20/03/16,00:31:12,03,09,1, 11.9,1,1, 2.243, 10289.320, 232.998, 52512.048 20/03/16,00:31:12,04,09,1, 11.9,1,1, 2.243, 10289.334, 233.026, 52512.051 20/03/16,00:31:12,05,09,1, 11.9,1,1, 2.243, 10289.354, 233.046, 52512.011 20/03/16,00:31:12,06,09,1, 11.9,1,1, 2.243, 10289.379, 233.099, 52512.008 20/03/16,00:31:12,07,09,1, 11.9,1,1, 2.243, 10289.373, 233.128, 52512.007 20/03/16,00:31:12,08,09,1, 11.9,1,1, 2.243, 10289.399, 233.125, 52512.031 20/03/16,00:31:12,09,09,1, 11.9,1,1, 2.243, 10289.405, 233.140, 52512.014 20/03/16,00:31:12,10,09,1, 11.9,1,1, 2.243, 10289.412, 233.174, 52511.981 20/03/16,00:31:12,11,09,1, 11.9,1,1, 2.243, 10289.425, 233.177, 52511.986 20/03/16,00:31:12,12,09,1, 11.9,1,1, 2.243, 10289.454, 233.257, 52511.990 20/03/16,00:31:12,13,09,1, 11.9,1,1, 2.243, 10289.465, 233.277, 52511.980 20/03/16,00:31:12,14,09,1, 11.9,1,1, 2.243, 10289.480, 233.274, 52511.980 20/03/16,00:31:12,15,09,1, 11.9,1,1, 2.243, 10289.514, 233.292, 52511.967 20/03/16,00:31:12,16,09,1, 11.9,1,1, 2.243, 10289.527, 233.297, 52511.953 20/03/16,00:31:12,17,09,1, 11.9,1,1, 2.243, 10289.547, 233.366, 52511.969 20/03/16,00:31:12,18,09,1, 11.9,1,1, 2.243, 10289.571, 233.402, 52511.963 20/03/16,00:31:12,19,09,1, 11.9,1,1, 2.243, 10289.602, 233.422, 52511.955 20/03/16,00:31:13,00,10,1, 11.9,1,1, 2.245, 10289.905, 234.010, 52512.052 20/03/16,00:31:13,01,10,1, 11.9,1,1, 2.245, 10289.614, 233.501, 52511.983 20/03/16,00:31:13,02,10,1, 11.9,1,1, 2.245, 10289.636, 233.508, 52511.938 20/03/16,00:31:13,03,10,1, 11.9,1,1, 2.245, 10289.645, 233.553, 52511.967 20/03/16,00:31:13,04,10,1, 11.9,1,1, 2.245, 10289.660, 233.578, 52511.980 20/03/16,00:31:13,05,10,1, 11.9,1,1, 2.245, 10289.660, 233.591, 52511.965 20/03/16,00:31:13,06,10,1, 11.9,1,1, 2.245, 10289.683, 233.633, 52511.967 20/03/16,00:31:13,07,10,1, 11.9,1,1, 2.245, 10289.691, 233.644, 52511.969 20/03/16,00:31:13,08,10,1, 11.9,1,1, 2.245, 10289.718, 233.656, 52511.949 20/03/16,00:31:13,09,10,1, 11.9,1,1, 2.245, 10289.738, 233.719, 52511.984 20/03/16,00:31:13,10,10,1, 11.9,1,1, 2.245, 10289.727, 233.727, 52511.982 20/03/16,00:31:13,11,10,1, 11.9,1,1, 2.245, 10289.775, 233.782, 52511.976 20/03/16,00:31:13,12,10,1, 11.9,1,1, 2.245, 10289.792, 233.814, 52512.004 20/03/16,00:31:13,13,10,1, 11.9,1,1, 2.245, 10289.819, 233.808, 52511.986 20/03/16,00:31:13,14,10,1, 11.9,1,1, 2.245, 10289.834, 233.890, 52512.024 20/03/16,00:31:13,15,10,1, 11.9,1,1, 2.245, 10289.887, 233.922, 52512.004 20/03/16,00:31:13,16,10,1, 11.9,1,1, 2.245, 10289.847, 233.925, 52512.022 20/03/16,00:31:13,17,10,1, 11.9,1,1, 2.245, 10289.883, 233.972, 52512.014 20/03/16,00:31:13,18,10,1, 11.9,1,1, 2.245, 10289.908, 233.994, 52512.064 20/03/16,00:31:13,19,10,1, 11.9,1,1, 2.245, 10289.912, 234.010, 52512.052 20/03/16,00:31:14,00,09,1, 11.9,1,1, 2.245, 10290.180, 234.539, 52512.436 20/03/16,00:31:14,01,09,1, 11.9,1,1, 2.245, 10289.952, 234.070, 52512.051 20/03/16,00:31:14,02,09,1, 11.9,1,1, 2.245, 10289.943, 234.114, 52512.087 20/03/16,00:31:14,03,09,1, 11.9,1,1, 2.245, 10289.981, 234.135, 52512.105 20/03/16,00:31:14,04,09,1, 11.9,1,1, 2.245, 10290.004, 234.164, 52512.099 20/03/16,00:31:14,05,09,1, 11.9,1,1, 2.245, 10290.025, 234.224, 52512.138 20/03/16,00:31:14,06,09,1, 11.9,1,1, 2.245, 10290.033, 234.234, 52512.182 20/03/16,00:31:14,07,09,1, 11.9,1,1, 2.245, 10290.047, 234.270, 52512.196 20/03/16,00:31:14,08,09,1, 11.9,1,1, 2.245, 10290.052, 234.306, 52512.223 20/03/16,00:31:14,09,09,1, 11.9,1,1, 2.245, 10290.067, 234.292, 52512.209 20/03/16,00:31:14,10,09,1, 11.9,1,1, 2.245, 10290.077, 234.349, 52512.242 20/03/16,00:31:14,11,09,1, 11.9,1,1, 2.245, 10290.096, 234.383, 52512.249 20/03/16,00:31:14,12,09,1, 11.9,1,1, 2.245, 10290.154, 234.367, 52512.125 20/03/16,00:31:14,13,09,1, 11.9,1,1, 2.245, 10290.109, 234.407, 52512.118 20/03/16,00:31:14,14,09,1, 11.9,1,1, 2.245, 10290.115, 234.439, 52512.380 20/03/16,00:31:14,15,09,1, 11.9,1,1, 2.245, 10290.133, 234.428, 52512.358 20/03/16,00:31:14,16,09,1, 11.9,1,1, 2.245, 10290.151, 234.453, 52512.379 20/03/16,00:31:14,17,09,1, 11.9,1,1, 2.245, 10290.168, 234.510, 52512.416 20/03/16,00:31:14,18,09,1, 11.9,1,1, 2.245, 10290.167, 234.541, 52512.413 20/03/16,00:31:14,19,09,1, 11.9,1,1, 2.245, 10290.188, 234.539, 52512.436 20/03/16,00:31:15,00,10,1, 11.9,1,1, 2.246, 10290.339, 234.699, 52512.966 20/03/16,00:31:15,01,10,1, 11.9,1,1, 2.246, 10290.217, 234.582, 52512.509 20/03/16,00:31:15,02,10,1, 11.9,1,1, 2.246, 10290.214, 234.608, 52512.541 20/03/16,00:31:15,03,10,1, 11.9,1,1, 2.246, 10290.211, 234.610, 52512.567 20/03/16,00:31:15,04,10,1, 11.9,1,1, 2.246, 10290.217, 234.623, 52512.569 20/03/16,00:31:15,05,10,1, 11.9,1,1, 2.246, 10290.250, 234.648, 52512.596 20/03/16,00:31:15,06,10,1, 11.9,1,1, 2.246, 10290.273, 234.658, 52512.612 20/03/16,00:31:15,07,10,1, 11.9,1,1, 2.246, 10290.261, 234.657, 52512.648 20/03/16,00:31:15,08,10,1, 11.9,1,1, 2.246, 10290.283, 234.695, 52512.728 20/03/16,00:31:15,09,10,1, 11.9,1,1, 2.246, 10290.259, 234.679, 52512.710 20/03/16,00:31:15,10,10,1, 11.9,1,1, 2.246, 10290.259, 234.691, 52512.705 20/03/16,00:31:15,11,10,1, 11.9,1,1, 2.246, 10290.311, 234.693, 52512.745 20/03/16,00:31:15,12,10,1, 11.9,1,1, 2.246, 10290.288, 234.687, 52512.758 20/03/16,00:31:15,13,10,1, 11.9,1,1, 2.246, 10290.306, 234.702, 52512.801 20/03/16,00:31:15,14,10,1, 11.9,1,1, 2.246, 10290.308, 234.715, 52512.833 20/03/16,00:31:15,15,10,1, 11.9,1,1, 2.246, 10290.323, 234.726, 52512.801 20/03/16,00:31:15,16,10,1, 11.9,1,1, 2.246, 10290.310, 234.708, 52512.878 20/03/16,00:31:15,17,10,1, 11.9,1,1, 2.246, 10290.338, 234.694, 52512.957 20/03/16,00:31:15,18,10,1, 11.9,1,1, 2.246, 10290.313, 234.692, 52512.903 20/03/16,00:31:15,19,10,1, 11.9,1,1, 2.246, 10290.340, 234.699, 52512.966 20/03/16,00:31:16,00,09,1, 11.8,1,1, 2.242, 10290.414, 234.250, 52513.293 20/03/16,00:31:16,01,09,1, 11.8,1,1, 2.242, 10290.351, 234.705, 52512.992 20/03/16,00:31:16,02,09,1, 11.8,1,1, 2.242, 10290.333, 234.687, 52513.015 20/03/16,00:31:16,03,09,1, 11.8,1,1, 2.242, 10290.342, 234.647, 52513.094 20/03/16,00:31:16,04,09,1, 11.8,1,1, 2.242, 10290.339, 234.667, 52513.036 20/03/16,00:31:16,05,09,1, 11.8,1,1, 2.242, 10290.340, 234.653, 52513.098 20/03/16,00:31:16,06,09,1, 11.8,1,1, 2.242, 10290.372, 234.602, 52513.071 20/03/16,00:31:16,07,09,1, 11.8,1,1, 2.242, 10290.371, 234.608, 52513.127 20/03/16,00:31:16,08,09,1, 11.8,1,1, 2.242, 10290.348, 234.576, 52513.119 20/03/16,00:31:16,09,09,1, 11.8,1,1, 2.242, 10290.374, 234.542, 52513.109 20/03/16,00:31:16,10,09,1, 11.8,1,1, 2.242, 10290.384, 234.527, 52513.156 20/03/16,00:31:16,11,09,1, 11.8,1,1, 2.242, 10290.368, 234.495, 52513.184 20/03/16,00:31:16,12,09,1, 11.8,1,1, 2.242, 10290.365, 234.448, 52513.209 20/03/16,00:31:16,13,09,1, 11.8,1,1, 2.242, 10290.384, 234.446, 52513.219 20/03/16,00:31:16,14,09,1, 11.8,1,1, 2.242, 10290.380, 234.392, 52513.242 20/03/16,00:31:16,15,09,1, 11.8,1,1, 2.242, 10290.387, 234.374, 52513.242 20/03/16,00:31:16,16,09,1, 11.8,1,1, 2.242, 10290.387, 234.369, 52513.246 20/03/16,00:31:16,17,09,1, 11.8,1,1, 2.242, 10290.386, 234.306, 52513.277 20/03/16,00:31:16,18,09,1, 11.8,1,1, 2.242, 10290.400, 234.294, 52513.290 20/03/16,00:31:16,19,09,1, 11.8,1,1, 2.242, 10290.414, 234.250, 52513.293 20/03/16,00:31:17,00,09,1, 11.8,1,1, 2.246, 10290.548, 233.338, 52513.480 20/03/16,00:31:17,01,09,1, 11.8,1,1, 2.246, 10290.391, 234.153, 52513.331 20/03/16,00:31:17,02,09,1, 11.8,1,1, 2.246, 10290.421, 234.113, 52513.331 20/03/16,00:31:17,03,09,1, 11.8,1,1, 2.246, 10290.397, 234.080, 52513.289 20/03/16,00:31:17,04,09,1, 11.8,1,1, 2.246, 10290.457, 234.019, 52513.295 20/03/16,00:31:17,05,09,1, 11.8,1,1, 2.246, 10290.406, 233.982, 52513.384 20/03/16,00:31:17,06,09,1, 11.8,1,1, 2.246, 10290.418, 233.929, 52513.394 20/03/16,00:31:17,07,09,1, 11.8,1,1, 2.246, 10290.399, 233.881, 52513.376 20/03/16,00:31:17,08,09,1, 11.8,1,1, 2.246, 10290.423, 233.847, 52513.417 20/03/16,00:31:17,09,09,1, 11.8,1,1, 2.246, 10290.452, 233.779, 52513.406 20/03/16,00:31:17,10,09,1, 11.8,1,1, 2.246, 10290.456, 233.759, 52513.421 20/03/16,00:31:17,11,09,1, 11.8,1,1, 2.246, 10290.465, 233.707, 52513.348 20/03/16,00:31:17,12,09,1, 11.8,1,1, 2.246, 10290.477, 233.684, 52513.417 20/03/16,00:31:17,13,09,1, 11.8,1,1, 2.246, 10290.474, 233.622, 52513.404 20/03/16,00:31:17,14,09,1, 11.8,1,1, 2.246, 10290.495, 233.577, 52513.418 20/03/16,00:31:17,15,09,1, 11.8,1,1, 2.246, 10290.517, 233.540, 52513.463 20/03/16,00:31:17,16,09,1, 11.8,1,1, 2.246, 10290.510, 233.458, 52513.469 20/03/16,00:31:17,17,09,1, 11.8,1,1, 2.246, 10290.532, 233.449, 52513.467 20/03/16,00:31:17,18,09,1, 11.8,1,1, 2.246, 10290.538, 233.372, 52513.470 20/03/16,00:31:17,19,09,1, 11.8,1,1, 2.246, 10290.554, 233.338, 52513.480 20/03/16,00:31:18,00,09,1, 11.8,1,1, 2.243, 10290.831, 232.380, 52513.554 20/03/16,00:31:18,01,09,1, 11.8,1,1, 2.243, 10290.576, 233.249, 52513.483 20/03/16,00:31:18,02,09,1, 11.8,1,1, 2.243, 10290.566, 233.194, 52513.470 20/03/16,00:31:18,03,09,1, 11.8,1,1, 2.243, 10290.596, 233.162, 52513.495 20/03/16,00:31:18,04,09,1, 11.8,1,1, 2.243, 10290.612, 233.091, 52513.511 20/03/16,00:31:18,05,09,1, 11.8,1,1, 2.243, 10290.596, 233.037, 52513.494 20/03/16,00:31:18,06,09,1, 11.8,1,1, 2.243, 10290.628, 232.975, 52513.489 20/03/16,00:31:18,07,09,1, 11.8,1,1, 2.243, 10290.644, 232.924, 52513.494 20/03/16,00:31:18,08,09,1, 11.8,1,1, 2.243, 10290.645, 232.896, 52513.500 20/03/16,00:31:18,09,09,1, 11.8,1,1, 2.243, 10290.673, 232.876, 52513.537 20/03/16,00:31:18,10,09,1, 11.8,1,1, 2.243, 10290.721, 232.800, 52513.521 20/03/16,00:31:18,11,09,1, 11.8,1,1, 2.243, 10290.738, 232.729, 52513.507 20/03/16,00:31:18,12,09,1, 11.8,1,1, 2.243, 10290.736, 232.701, 52513.511 20/03/16,00:31:18,13,09,1, 11.8,1,1, 2.243, 10290.762, 232.650, 52513.498 20/03/16,00:31:18,14,09,1, 11.8,1,1, 2.243, 10290.717, 232.614, 52513.885 20/03/16,00:31:18,15,09,1, 11.8,1,1, 2.243, 10290.767, 232.576, 52513.500 20/03/16,00:31:18,16,09,1, 11.8,1,1, 2.243, 10290.777, 232.510, 52513.528 20/03/16,00:31:18,17,09,1, 11.8,1,1, 2.243, 10290.814, 232.459, 52513.484 20/03/16,00:31:18,18,09,1, 11.8,1,1, 2.243, 10290.841, 232.419, 52513.539 20/03/16,00:31:18,19,09,1, 11.8,1,1, 2.243, 10290.833, 232.380, 52513.554 20/03/16,00:31:19,00,10,1, 11.8,1,1, 2.245, 10291.198, 231.668, 52513.669 20/03/16,00:31:19,01,10,1, 11.8,1,1, 2.245, 10290.874, 232.305, 52513.612 20/03/16,00:31:19,02,10,1, 11.8,1,1, 2.245, 10290.882, 232.251, 52513.589 20/03/16,00:31:19,03,10,1, 11.8,1,1, 2.245, 10290.936, 232.236, 52513.609 20/03/16,00:31:19,04,10,1, 11.8,1,1, 2.245, 10290.903, 232.157, 52513.580 20/03/16,00:31:19,05,10,1, 11.8,1,1, 2.245, 10290.953, 232.143, 52513.611 20/03/16,00:31:19,06,10,1, 11.8,1,1, 2.245, 10290.962, 232.108, 52513.587 20/03/16,00:31:19,07,10,1, 11.8,1,1, 2.245, 10290.970, 232.064, 52513.568 20/03/16,00:31:19,08,10,1, 11.8,1,1, 2.245, 10291.027, 232.026, 52513.590 20/03/16,00:31:19,09,10,1, 11.8,1,1, 2.245, 10291.014, 231.989, 52513.631 20/03/16,00:31:19,10,10,1, 11.8,1,1, 2.245, 10291.053, 231.920, 52513.618 20/03/16,00:31:19,11,10,1, 11.8,1,1, 2.245, 10291.041, 231.928, 52513.622 20/03/16,00:31:19,12,10,1, 11.8,1,1, 2.245, 10291.079, 231.872, 52513.653 20/03/16,00:31:19,13,10,1, 11.8,1,1, 2.245, 10291.076, 231.854, 52513.634 20/03/16,00:31:19,14,10,1, 11.8,1,1, 2.245, 10291.105, 231.814, 52513.640 20/03/16,00:31:19,15,10,1, 11.8,1,1, 2.245, 10291.137, 231.790, 52513.648 20/03/16,00:31:19,16,10,1, 11.8,1,1, 2.245, 10291.168, 231.734, 52513.539 20/03/16,00:31:19,17,10,1, 11.8,1,1, 2.245, 10291.145, 231.722, 52513.714 20/03/16,00:31:19,18,10,1, 11.8,1,1, 2.245, 10291.198, 231.689, 52513.710 20/03/16,00:31:19,19,10,1, 11.8,1,1, 2.245, 10291.199, 231.668, 52513.669 20/03/16,00:31:20,00,09,1, 11.8,1,1, 2.244, 10291.524, 231.146, 52513.723 20/03/16,00:31:20,01,09,1, 11.8,1,1, 2.244, 10291.257, 231.575, 52513.698 20/03/16,00:31:20,02,09,1, 11.8,1,1, 2.244, 10291.257, 231.595, 52513.752 20/03/16,00:31:20,03,09,1, 11.8,1,1, 2.244, 10291.255, 231.524, 52513.710 20/03/16,00:31:20,04,09,1, 11.8,1,1, 2.244, 10291.310, 231.515, 52513.720 20/03/16,00:31:20,05,09,1, 11.8,1,1, 2.244, 10291.316, 231.487, 52513.760 20/03/16,00:31:20,06,09,1, 11.8,1,1, 2.244, 10291.350, 231.451, 52513.780 20/03/16,00:31:20,07,09,1, 11.8,1,1, 2.244, 10291.336, 231.435, 52513.703 20/03/16,00:31:20,08,09,1, 11.8,1,1, 2.244, 10291.331, 231.396, 52513.780 20/03/16,00:31:20,09,09,1, 11.8,1,1, 2.244, 10291.345, 231.382, 52513.721 20/03/16,00:31:20,10,09,1, 11.8,1,1, 2.244, 10291.420, 231.349, 52513.789 20/03/16,00:31:20,11,09,1, 11.8,1,1, 2.244, 10291.380, 231.327, 52513.767 20/03/16,00:31:20,12,09,1, 11.8,1,1, 2.244, 10291.416, 231.293, 52513.765 20/03/16,00:31:20,13,09,1, 11.8,1,1, 2.244, 10291.436, 231.303, 52513.799 20/03/16,00:31:20,14,09,1, 11.8,1,1, 2.244, 10291.431, 231.271, 52513.770 20/03/16,00:31:20,15,09,1, 11.8,1,1, 2.244, 10291.466, 231.271, 52513.786 20/03/16,00:31:20,16,09,1, 11.8,1,1, 2.244, 10291.449, 231.209, 52513.795 20/03/16,00:31:20,17,09,1, 11.8,1,1, 2.244, 10291.463, 231.180, 52513.628 20/03/16,00:31:20,18,09,1, 11.8,1,1, 2.244, 10291.510, 231.162, 52513.855 20/03/16,00:31:20,19,09,1, 11.8,1,1, 2.244, 10291.530, 231.146, 52513.723 20/03/16,00:31:21,00,09,1, 11.9,1,1, 2.243, 10291.624, 230.945, 52513.976 20/03/16,00:31:21,01,09,1, 11.9,1,1, 2.243, 10291.546, 231.120, 52513.799 20/03/16,00:31:21,02,09,1, 11.9,1,1, 2.243, 10291.554, 231.087, 52513.845 20/03/16,00:31:21,03,09,1, 11.9,1,1, 2.243, 10291.555, 231.056, 52513.823 20/03/16,00:31:21,04,09,1, 11.9,1,1, 2.243, 10291.540, 231.069, 52513.859 20/03/16,00:31:21,05,09,1, 11.9,1,1, 2.243, 10291.581, 231.023, 52513.880 20/03/16,00:31:21,06,09,1, 11.9,1,1, 2.243, 10291.565, 230.991, 52513.875 20/03/16,00:31:21,07,09,1, 11.9,1,1, 2.243, 10291.582, 231.000, 52513.894 20/03/16,00:31:21,08,09,1, 11.9,1,1, 2.243, 10291.613, 230.985, 52513.886 20/03/16,00:31:21,09,09,1, 11.9,1,1, 2.243, 10291.584, 230.976, 52513.890 20/03/16,00:31:21,10,09,1, 11.9,1,1, 2.243, 10291.602, 230.977, 52513.958 20/03/16,00:31:21,11,09,1, 11.9,1,1, 2.243, 10291.625, 230.953, 52513.903 20/03/16,00:31:21,12,09,1, 11.9,1,1, 2.243, 10291.613, 230.952, 52513.924 20/03/16,00:31:21,13,09,1, 11.9,1,1, 2.243, 10291.589, 230.947, 52513.938 20/03/16,00:31:21,14,09,1, 11.9,1,1, 2.243, 10291.606, 230.930, 52513.941 20/03/16,00:31:21,15,09,1, 11.9,1,1, 2.243, 10291.605, 230.948, 52513.976 20/03/16,00:31:21,16,09,1, 11.9,1,1, 2.243, 10291.628, 230.970, 52513.978 20/03/16,00:31:21,17,09,1, 11.9,1,1, 2.243, 10291.628, 230.951, 52513.979 20/03/16,00:31:21,18,09,1, 11.9,1,1, 2.243, 10291.635, 230.936, 52514.002 20/03/16,00:31:21,19,09,1, 11.9,1,1, 2.243, 10291.632, 230.945, 52513.976 20/03/16,00:31:22,00,09,1, 11.9,1,1, 2.241, 10291.624, 231.270, 52514.312 20/03/16,00:31:22,01,09,1, 11.9,1,1, 2.241, 10291.640, 230.936, 52514.005 20/03/16,00:31:22,02,09,1, 11.9,1,1, 2.241, 10291.630, 230.942, 52514.064 20/03/16,00:31:22,03,09,1, 11.9,1,1, 2.241, 10291.627, 230.979, 52514.064 20/03/16,00:31:22,04,09,1, 11.9,1,1, 2.241, 10291.619, 230.960, 52514.105 20/03/16,00:31:22,05,09,1, 11.9,1,1, 2.241, 10291.647, 230.983, 52514.119 20/03/16,00:31:22,06,09,1, 11.9,1,1, 2.241, 10291.647, 231.006, 52514.112 20/03/16,00:31:22,07,09,1, 11.9,1,1, 2.241, 10291.621, 231.012, 52514.096 20/03/16,00:31:22,08,09,1, 11.9,1,1, 2.241, 10291.632, 231.011, 52514.133 20/03/16,00:31:22,09,09,1, 11.9,1,1, 2.241, 10291.626, 231.049, 52514.135 20/03/16,00:31:22,10,09,1, 11.9,1,1, 2.241, 10291.658, 231.073, 52514.173 20/03/16,00:31:22,11,09,1, 11.9,1,1, 2.241, 10291.634, 231.086, 52514.178 20/03/16,00:31:22,12,09,1, 11.9,1,1, 2.241, 10291.630, 231.102, 52514.164 20/03/16,00:31:22,13,09,1, 11.9,1,1, 2.241, 10291.664, 231.136, 52514.182 20/03/16,00:31:22,14,09,1, 11.9,1,1, 2.241, 10291.639, 231.152, 52514.274 20/03/16,00:31:22,15,09,1, 11.9,1,1, 2.241, 10291.626, 231.174, 52514.257 20/03/16,00:31:22,16,09,1, 11.9,1,1, 2.241, 10291.613, 231.190, 52514.266 20/03/16,00:31:22,17,09,1, 11.9,1,1, 2.241, 10291.613, 231.222, 52514.300 20/03/16,00:31:22,18,09,1, 11.9,1,1, 2.241, 10291.639, 231.249, 52514.315 20/03/16,00:31:22,19,09,1, 11.9,1,1, 2.241, 10291.624, 231.270, 52514.312 20/03/16,00:31:23,00,10,1, 11.9,1,1, 2.245, 10291.482, 232.004, 52514.802 20/03/16,00:31:23,01,10,1, 11.9,1,1, 2.245, 10291.650, 231.345, 52514.365 20/03/16,00:31:23,02,10,1, 11.9,1,1, 2.245, 10291.603, 231.343, 52514.342 20/03/16,00:31:23,03,10,1, 11.9,1,1, 2.245, 10291.584, 231.404, 52514.399 20/03/16,00:31:23,04,10,1, 11.9,1,1, 2.245, 10291.594, 231.387, 52514.437 20/03/16,00:31:23,05,10,1, 11.9,1,1, 2.245, 10291.600, 231.452, 52514.443 20/03/16,00:31:23,06,10,1, 11.9,1,1, 2.245, 10291.566, 231.483, 52514.459 20/03/16,00:31:23,07,10,1, 11.9,1,1, 2.245, 10291.576, 231.520, 52514.476 20/03/16,00:31:23,08,10,1, 11.9,1,1, 2.245, 10291.557, 231.554, 52514.485 20/03/16,00:31:23,09,10,1, 11.9,1,1, 2.245, 10291.557, 231.594, 52514.530 20/03/16,00:31:23,10,10,1, 11.9,1,1, 2.245, 10291.548, 231.610, 52514.566 20/03/16,00:31:23,11,10,1, 11.9,1,1, 2.245, 10291.541, 231.653, 52514.553 20/03/16,00:31:23,12,10,1, 11.9,1,1, 2.245, 10291.533, 231.702, 52514.640 20/03/16,00:31:23,13,10,1, 11.9,1,1, 2.245, 10291.524, 231.732, 52514.664 20/03/16,00:31:23,14,10,1, 11.9,1,1, 2.245, 10291.502, 231.809, 52514.823 20/03/16,00:31:23,15,10,1, 11.9,1,1, 2.245, 10291.499, 231.809, 52514.746 20/03/16,00:31:23,16,10,1, 11.9,1,1, 2.245, 10291.483, 231.854, 52514.730 20/03/16,00:31:23,17,10,1, 11.9,1,1, 2.245, 10291.478, 231.898, 52514.727 20/03/16,00:31:23,18,10,1, 11.9,1,1, 2.245, 10291.500, 231.926, 52514.774 20/03/16,00:31:23,19,10,1, 11.9,1,1, 2.245, 10291.489, 232.004, 52514.802 20/03/16,00:31:24,00,09,1, 11.9,1,1, 2.245, 10291.415, 232.856, 52515.245 20/03/16,00:31:24,01,09,1, 11.9,1,1, 2.245, 10291.468, 232.059, 52514.867 20/03/16,00:31:24,02,09,1, 11.9,1,1, 2.245, 10291.461, 232.117, 52514.857 20/03/16,00:31:24,03,09,1, 11.9,1,1, 2.245, 10291.472, 232.179, 52514.875 20/03/16,00:31:24,04,09,1, 11.9,1,1, 2.245, 10291.481, 232.197, 52514.939 20/03/16,00:31:24,05,09,1, 11.9,1,1, 2.245, 10291.451, 232.259, 52514.965 20/03/16,00:31:24,06,09,1, 11.9,1,1, 2.245, 10291.459, 232.313, 52515.009 20/03/16,00:31:24,07,09,1, 11.9,1,1, 2.245, 10291.444, 232.332, 52514.984 20/03/16,00:31:24,08,09,1, 11.9,1,1, 2.245, 10291.418, 232.373, 52514.999 20/03/16,00:31:24,09,09,1, 11.9,1,1, 2.245, 10291.438, 232.444, 52515.071 20/03/16,00:31:24,10,09,1, 11.9,1,1, 2.245, 10291.434, 232.474, 52515.077 20/03/16,00:31:24,11,09,1, 11.9,1,1, 2.245, 10291.436, 232.521, 52515.161 20/03/16,00:31:24,12,09,1, 11.9,1,1, 2.245, 10291.457, 232.584, 52515.067 20/03/16,00:31:24,13,09,1, 11.9,1,1, 2.245, 10291.423, 232.586, 52515.101 20/03/16,00:31:24,14,09,1, 11.9,1,1, 2.245, 10291.428, 232.641, 52515.164 20/03/16,00:31:24,15,09,1, 11.9,1,1, 2.245, 10291.412, 232.688, 52515.171 20/03/16,00:31:24,16,09,1, 11.9,1,1, 2.245, 10291.387, 232.727, 52515.155 20/03/16,00:31:24,17,09,1, 11.9,1,1, 2.245, 10291.414, 232.779, 52515.225 20/03/16,00:31:24,18,09,1, 11.9,1,1, 2.245, 10291.412, 232.810, 52515.243 20/03/16,00:31:24,19,09,1, 11.9,1,1, 2.245, 10291.422, 232.856, 52515.245 20/03/16,00:31:25,00,10,1, 11.9,1,1, 2.247, 10291.449, 233.608, 52515.436 20/03/16,00:31:25,01,10,1, 11.9,1,1, 2.247, 10291.390, 232.939, 52515.248 20/03/16,00:31:25,02,10,1, 11.9,1,1, 2.247, 10291.390, 232.995, 52515.253 20/03/16,00:31:25,03,10,1, 11.9,1,1, 2.247, 10291.393, 233.018, 52515.253 20/03/16,00:31:25,04,10,1, 11.9,1,1, 2.247, 10291.386, 233.065, 52515.257 20/03/16,00:31:25,05,10,1, 11.9,1,1, 2.247, 10291.411, 233.104, 52515.295 20/03/16,00:31:25,06,10,1, 11.9,1,1, 2.247, 10291.413, 233.124, 52515.340 20/03/16,00:31:25,07,10,1, 11.9,1,1, 2.247, 10291.393, 233.205, 52515.359 20/03/16,00:31:25,08,10,1, 11.9,1,1, 2.247, 10291.427, 233.219, 52515.380 20/03/16,00:31:25,09,10,1, 11.9,1,1, 2.247, 10291.427, 233.239, 52515.327 20/03/16,00:31:25,10,10,1, 11.9,1,1, 2.247, 10291.407, 233.278, 52515.371 20/03/16,00:31:25,11,10,1, 11.9,1,1, 2.247, 10291.432, 233.331, 52515.373 20/03/16,00:31:25,12,10,1, 11.9,1,1, 2.247, 10291.429, 233.354, 52515.427 20/03/16,00:31:25,13,10,1, 11.9,1,1, 2.247, 10291.415, 233.403, 52515.429 20/03/16,00:31:25,14,10,1, 11.9,1,1, 2.247, 10291.436, 233.428, 52515.425 20/03/16,00:31:25,15,10,1, 11.9,1,1, 2.247, 10291.419, 233.494, 52515.435 20/03/16,00:31:25,16,10,1, 11.9,1,1, 2.247, 10291.456, 233.523, 52515.457 20/03/16,00:31:25,17,10,1, 11.9,1,1, 2.247, 10291.431, 233.537, 52515.424 20/03/16,00:31:25,18,10,1, 11.9,1,1, 2.247, 10291.444, 233.564, 52515.429 20/03/16,00:31:25,19,10,1, 11.9,1,1, 2.247, 10291.454, 233.608, 52515.436 20/03/16,00:31:26,00,10,1, 12.0,1,1, 2.245, 10291.841, 234.161, 52515.543 20/03/16,00:31:26,01,10,1, 12.0,1,1, 2.245, 10291.496, 233.702, 52515.506 20/03/16,00:31:26,02,10,1, 12.0,1,1, 2.245, 10291.495, 233.683, 52515.458 20/03/16,00:31:26,03,10,1, 12.0,1,1, 2.245, 10291.520, 233.739, 52515.480 20/03/16,00:31:26,04,10,1, 12.0,1,1, 2.245, 10291.525, 233.805, 52515.534 20/03/16,00:31:26,05,10,1, 12.0,1,1, 2.245, 10291.529, 233.783, 52515.500 20/03/16,00:31:26,06,10,1, 12.0,1,1, 2.245, 10291.535, 233.863, 52515.539 20/03/16,00:31:26,07,10,1, 12.0,1,1, 2.245, 10291.560, 233.867, 52515.516 20/03/16,00:31:26,08,10,1, 12.0,1,1, 2.245, 10291.586, 233.901, 52515.549 20/03/16,00:31:26,09,10,1, 12.0,1,1, 2.245, 10291.595, 233.941, 52515.531 20/03/16,00:31:26,10,10,1, 12.0,1,1, 2.245, 10291.636, 233.955, 52515.541 20/03/16,00:31:26,11,10,1, 12.0,1,1, 2.245, 10291.633, 233.976, 52515.538 20/03/16,00:31:26,12,10,1, 12.0,1,1, 2.245, 10291.679, 233.971, 52515.552 20/03/16,00:31:26,13,10,1, 12.0,1,1, 2.245, 10291.688, 234.009, 52515.549 20/03/16,00:31:26,14,10,1, 12.0,1,1, 2.245, 10291.685, 234.057, 52515.538 20/03/16,00:31:26,15,10,1, 12.0,1,1, 2.245, 10291.730, 234.048, 52515.579 20/03/16,00:31:26,16,10,1, 12.0,1,1, 2.245, 10291.741, 234.080, 52515.597 20/03/16,00:31:26,17,10,1, 12.0,1,1, 2.245, 10291.786, 234.108, 52515.512 20/03/16,00:31:26,18,10,1, 12.0,1,1, 2.245, 10291.820, 234.132, 52515.552 20/03/16,00:31:26,19,10,1, 12.0,1,1, 2.245, 10291.846, 234.161, 52515.543 20/03/16,00:31:27,00,10,1, 11.9,1,1, 2.238, 10292.450, 234.561, 52515.682 20/03/16,00:31:27,01,10,1, 11.9,1,1, 2.238, 10291.903, 234.222, 52515.574 20/03/16,00:31:27,02,10,1, 11.9,1,1, 2.238, 10291.938, 234.249, 52515.586 20/03/16,00:31:27,03,10,1, 11.9,1,1, 2.238, 10291.992, 234.249, 52515.590 20/03/16,00:31:27,04,10,1, 11.9,1,1, 2.238, 10292.017, 234.256, 52515.627 20/03/16,00:31:27,05,10,1, 11.9,1,1, 2.238, 10292.027, 234.295, 52515.622 20/03/16,00:31:27,06,10,1, 11.9,1,1, 2.238, 10292.050, 234.299, 52515.607 20/03/16,00:31:27,07,10,1, 11.9,1,1, 2.238, 10292.068, 234.316, 52515.639 20/03/16,00:31:27,08,10,1, 11.9,1,1, 2.238, 10292.094, 234.356, 52515.587 20/03/16,00:31:27,09,10,1, 11.9,1,1, 2.238, 10292.113, 234.381, 52515.605 20/03/16,00:31:27,10,10,1, 11.9,1,1, 2.238, 10292.171, 234.361, 52515.604 20/03/16,00:31:27,11,10,1, 11.9,1,1, 2.238, 10292.190, 234.409, 52515.618 20/03/16,00:31:27,12,10,1, 11.9,1,1, 2.238, 10292.200, 234.427, 52515.619 20/03/16,00:31:27,13,10,1, 11.9,1,1, 2.238, 10292.265, 234.441, 52515.622 20/03/16,00:31:27,14,10,1, 11.9,1,1, 2.238, 10292.274, 234.454, 52515.613 20/03/16,00:31:27,15,10,1, 11.9,1,1, 2.238, 10292.317, 234.497, 52515.633 20/03/16,00:31:27,16,10,1, 11.9,1,1, 2.238, 10292.330, 234.496, 52515.639 20/03/16,00:31:27,17,10,1, 11.9,1,1, 2.238, 10292.420, 234.488, 52515.453 20/03/16,00:31:27,18,10,1, 11.9,1,1, 2.238, 10292.450, 234.568, 52515.640 20/03/16,00:31:27,19,10,1, 11.9,1,1, 2.238, 10292.454, 234.561, 52515.682 20/03/16,00:31:28,00,10,1, 11.9,1,1, 2.243, 10293.101, 235.072, 52515.990 20/03/16,00:31:28,01,10,1, 11.9,1,1, 2.243, 10292.523, 234.598, 52515.729 20/03/16,00:31:28,02,10,1, 11.9,1,1, 2.243, 10292.550, 234.599, 52515.723 20/03/16,00:31:28,03,10,1, 11.9,1,1, 2.243, 10292.575, 234.634, 52515.741 20/03/16,00:31:28,04,10,1, 11.9,1,1, 2.243, 10292.608, 234.667, 52515.722 20/03/16,00:31:28,05,10,1, 11.9,1,1, 2.243, 10292.626, 234.710, 52515.735 20/03/16,00:31:28,06,10,1, 11.9,1,1, 2.243, 10292.682, 234.716, 52515.756 20/03/16,00:31:28,07,10,1, 11.9,1,1, 2.243, 10292.722, 234.733, 52515.751 20/03/16,00:31:28,08,10,1, 11.9,1,1, 2.243, 10292.688, 234.754, 52515.684 20/03/16,00:31:28,09,10,1, 11.9,1,1, 2.243, 10292.825, 234.768, 52515.732 20/03/16,00:31:28,10,10,1, 11.9,1,1, 2.243, 10292.759, 234.788, 52515.879 20/03/16,00:31:28,11,10,1, 11.9,1,1, 2.243, 10292.855, 234.846, 52515.859 20/03/16,00:31:28,12,10,1, 11.9,1,1, 2.243, 10292.899, 234.832, 52515.865 20/03/16,00:31:28,13,10,1, 11.9,1,1, 2.243, 10292.923, 234.895, 52515.930 20/03/16,00:31:28,14,10,1, 11.9,1,1, 2.243, 10292.936, 234.913, 52515.915 20/03/16,00:31:28,15,10,1, 11.9,1,1, 2.243, 10292.993, 234.936, 52515.932 20/03/16,00:31:28,16,10,1, 11.9,1,1, 2.243, 10293.019, 234.986, 52515.946 20/03/16,00:31:28,17,10,1, 11.9,1,1, 2.243, 10293.072, 234.999, 52516.003 20/03/16,00:31:28,18,10,1, 11.9,1,1, 2.243, 10293.105, 235.035, 52515.986 20/03/16,00:31:28,19,10,1, 11.9,1,1, 2.243, 10293.109, 235.072, 52515.990 20/03/16,00:31:29,00,10,1, 11.8,1,1, 2.245, 10293.652, 235.564, 52516.492 20/03/16,00:31:29,01,10,1, 11.8,1,1, 2.245, 10293.208, 235.087, 52516.035 20/03/16,00:31:29,02,10,1, 11.8,1,1, 2.245, 10293.220, 235.117, 52516.047 20/03/16,00:31:29,03,10,1, 11.8,1,1, 2.245, 10293.254, 235.154, 52516.077 20/03/16,00:31:29,04,10,1, 11.8,1,1, 2.245, 10293.270, 235.199, 52516.072 20/03/16,00:31:29,05,10,1, 11.8,1,1, 2.245, 10293.330, 235.237, 52516.135 20/03/16,00:31:29,06,10,1, 11.8,1,1, 2.245, 10293.353, 235.284, 52516.216 20/03/16,00:31:29,07,10,1, 11.8,1,1, 2.245, 10293.363, 235.275, 52516.176 20/03/16,00:31:29,08,10,1, 11.8,1,1, 2.245, 10293.395, 235.326, 52516.261 20/03/16,00:31:29,09,10,1, 11.8,1,1, 2.245, 10293.423, 235.337, 52516.222 20/03/16,00:31:29,10,10,1, 11.8,1,1, 2.245, 10293.447, 235.365, 52516.287 20/03/16,00:31:29,11,10,1, 11.8,1,1, 2.245, 10293.509, 235.390, 52516.285 20/03/16,00:31:29,12,10,1, 11.8,1,1, 2.245, 10293.499, 235.421, 52516.320 20/03/16,00:31:29,13,10,1, 11.8,1,1, 2.245, 10293.547, 235.460, 52516.300 20/03/16,00:31:29,14,10,1, 11.8,1,1, 2.245, 10293.546, 235.476, 52516.354 20/03/16,00:31:29,15,10,1, 11.8,1,1, 2.245, 10293.584, 235.491, 52516.385 20/03/16,00:31:29,16,10,1, 11.8,1,1, 2.245, 10293.589, 235.504, 52516.428 20/03/16,00:31:29,17,10,1, 11.8,1,1, 2.245, 10293.631, 235.521, 52516.402 20/03/16,00:31:29,18,10,1, 11.8,1,1, 2.245, 10293.659, 235.550, 52516.458 20/03/16,00:31:29,19,10,1, 11.8,1,1, 2.245, 10293.653, 235.564, 52516.492 20/03/16,00:31:30,00,10,1, 11.9,1,1, 2.245, 10293.835, 235.811, 52516.956 20/03/16,00:31:30,01,10,1, 11.9,1,1, 2.245, 10293.699, 235.586, 52516.542 20/03/16,00:31:30,02,10,1, 11.9,1,1, 2.245, 10293.697, 235.618, 52516.539 20/03/16,00:31:30,03,10,1, 11.9,1,1, 2.245, 10293.712, 235.654, 52516.592 20/03/16,00:31:30,04,10,1, 11.9,1,1, 2.245, 10293.724, 235.663, 52516.601 20/03/16,00:31:30,05,10,1, 11.9,1,1, 2.245, 10293.746, 235.670, 52516.641 20/03/16,00:31:30,06,10,1, 11.9,1,1, 2.245, 10293.758, 235.677, 52516.728 20/03/16,00:31:30,07,10,1, 11.9,1,1, 2.245, 10293.798, 235.738, 52516.878 20/03/16,00:31:30,08,10,1, 11.9,1,1, 2.245, 10293.766, 235.716, 52516.670 20/03/16,00:31:30,09,10,1, 11.9,1,1, 2.245, 10293.752, 235.740, 52516.755 20/03/16,00:31:30,10,10,1, 11.9,1,1, 2.245, 10293.776, 235.762, 52516.779 20/03/16,00:31:30,11,10,1, 11.9,1,1, 2.245, 10293.805, 235.743, 52516.758 20/03/16,00:31:30,12,10,1, 11.9,1,1, 2.245, 10293.811, 235.786, 52516.833 20/03/16,00:31:30,13,10,1, 11.9,1,1, 2.245, 10293.810, 235.773, 52516.700 20/03/16,00:31:30,14,10,1, 11.9,1,1, 2.245, 10293.792, 235.783, 52516.900 20/03/16,00:31:30,15,10,1, 11.9,1,1, 2.245, 10293.832, 235.797, 52516.925 20/03/16,00:31:30,16,10,1, 11.9,1,1, 2.245, 10293.832, 235.814, 52516.898 20/03/16,00:31:30,17,10,1, 11.9,1,1, 2.245, 10293.816, 235.802, 52516.953 20/03/16,00:31:30,18,10,1, 11.9,1,1, 2.245, 10293.868, 235.823, 52516.950 20/03/16,00:31:30,19,10,1, 11.9,1,1, 2.245, 10293.841, 235.811, 52516.956 20/03/16,00:31:31,00,10,1, 11.9,1,1, 2.243, 10293.794, 235.970, 52517.441 20/03/16,00:31:31,01,10,1, 11.9,1,1, 2.243, 10293.849, 235.842, 52517.028 20/03/16,00:31:31,02,10,1, 11.9,1,1, 2.243, 10293.821, 235.833, 52517.036 20/03/16,00:31:31,03,10,1, 11.9,1,1, 2.243, 10293.873, 235.873, 52517.063 20/03/16,00:31:31,04,10,1, 11.9,1,1, 2.243, 10293.877, 235.871, 52517.078 20/03/16,00:31:31,05,10,1, 11.9,1,1, 2.243, 10293.848, 235.857, 52517.093 20/03/16,00:31:31,06,10,1, 11.9,1,1, 2.243, 10293.856, 235.880, 52516.868 20/03/16,00:31:31,07,10,1, 11.9,1,1, 2.243, 10293.809, 235.897, 52517.221 20/03/16,00:31:31,08,10,1, 11.9,1,1, 2.243, 10293.829, 235.891, 52517.212 20/03/16,00:31:31,09,10,1, 11.9,1,1, 2.243, 10293.835, 235.903, 52517.245 20/03/16,00:31:31,10,10,1, 11.9,1,1, 2.243, 10293.813, 235.894, 52517.244 20/03/16,00:31:31,11,10,1, 11.9,1,1, 2.243, 10293.805, 235.910, 52517.255 20/03/16,00:31:31,12,10,1, 11.9,1,1, 2.243, 10293.812, 235.906, 52517.241 20/03/16,00:31:31,13,10,1, 11.9,1,1, 2.243, 10293.853, 235.922, 52517.274 20/03/16,00:31:31,14,10,1, 11.9,1,1, 2.243, 10293.850, 235.951, 52517.308 20/03/16,00:31:31,15,10,1, 11.9,1,1, 2.243, 10293.838, 235.932, 52517.318 20/03/16,00:31:31,16,10,1, 11.9,1,1, 2.243, 10293.840, 235.958, 52517.364 20/03/16,00:31:31,17,10,1, 11.9,1,1, 2.243, 10293.852, 235.940, 52517.450 20/03/16,00:31:31,18,10,1, 11.9,1,1, 2.243, 10293.837, 235.959, 52517.425 20/03/16,00:31:31,19,10,1, 11.9,1,1, 2.243, 10293.799, 235.970, 52517.441 20/03/16,00:31:32,00,10,1, 11.9,1,1, 2.245, 10293.735, 236.254, 52517.895 20/03/16,00:31:32,01,10,1, 11.9,1,1, 2.245, 10293.813, 235.983, 52517.509 20/03/16,00:31:32,02,10,1, 11.9,1,1, 2.245, 10293.815, 236.006, 52517.536 20/03/16,00:31:32,03,10,1, 11.9,1,1, 2.245, 10293.813, 236.007, 52517.553 20/03/16,00:31:32,04,10,1, 11.9,1,1, 2.245, 10293.813, 236.010, 52517.566 20/03/16,00:31:32,05,10,1, 11.9,1,1, 2.245, 10293.805, 236.023, 52517.618 20/03/16,00:31:32,06,10,1, 11.9,1,1, 2.245, 10293.824, 236.027, 52517.630 20/03/16,00:31:32,07,10,1, 11.9,1,1, 2.245, 10293.833, 236.043, 52517.767 20/03/16,00:31:32,08,10,1, 11.9,1,1, 2.245, 10293.739, 236.078, 52517.640 20/03/16,00:31:32,09,10,1, 11.9,1,1, 2.245, 10293.751, 236.093, 52517.686 20/03/16,00:31:32,10,10,1, 11.9,1,1, 2.245, 10293.761, 236.094, 52517.743 20/03/16,00:31:32,11,10,1, 11.9,1,1, 2.245, 10293.767, 236.088, 52517.735 20/03/16,00:31:32,12,10,1, 11.9,1,1, 2.245, 10293.750, 236.117, 52517.758 20/03/16,00:31:32,13,10,1, 11.9,1,1, 2.245, 10293.754, 236.120, 52517.792 20/03/16,00:31:32,14,10,1, 11.9,1,1, 2.245, 10293.744, 236.149, 52517.797 20/03/16,00:31:32,15,10,1, 11.9,1,1, 2.245, 10293.756, 236.166, 52517.802 20/03/16,00:31:32,16,10,1, 11.9,1,1, 2.245, 10293.755, 236.193, 52517.849 20/03/16,00:31:32,17,10,1, 11.9,1,1, 2.245, 10293.770, 236.224, 52517.854 20/03/16,00:31:32,18,10,1, 11.9,1,1, 2.245, 10293.756, 236.246, 52517.899 20/03/16,00:31:32,19,10,1, 11.9,1,1, 2.245, 10293.740, 236.254, 52517.895 20/03/16,00:31:33,00,10,1, 11.9,1,1, 2.241, 10293.635, 236.840, 52518.366 20/03/16,00:31:33,01,10,1, 11.9,1,1, 2.241, 10293.723, 236.290, 52517.910 20/03/16,00:31:33,02,10,1, 11.9,1,1, 2.241, 10293.726, 236.335, 52517.985 20/03/16,00:31:33,03,10,1, 11.9,1,1, 2.241, 10293.712, 236.325, 52517.982 20/03/16,00:31:33,04,10,1, 11.9,1,1, 2.241, 10293.730, 236.375, 52518.043 20/03/16,00:31:33,05,10,1, 11.9,1,1, 2.241, 10293.748, 236.393, 52518.045 20/03/16,00:31:33,06,10,1, 11.9,1,1, 2.241, 10293.717, 236.425, 52518.098 20/03/16,00:31:33,07,10,1, 11.9,1,1, 2.241, 10293.688, 236.459, 52518.069 20/03/16,00:31:33,08,10,1, 11.9,1,1, 2.241, 10293.718, 236.453, 52518.135 20/03/16,00:31:33,09,10,1, 11.9,1,1, 2.241, 10293.699, 236.505, 52518.096 20/03/16,00:31:33,10,10,1, 11.9,1,1, 2.241, 10293.712, 236.532, 52518.161 20/03/16,00:31:33,11,10,1, 11.9,1,1, 2.241, 10293.715, 236.545, 52518.141 20/03/16,00:31:33,12,10,1, 11.9,1,1, 2.241, 10293.708, 236.596, 52518.218 20/03/16,00:31:33,13,10,1, 11.9,1,1, 2.241, 10293.686, 236.639, 52518.243 20/03/16,00:31:33,14,10,1, 11.9,1,1, 2.241, 10293.682, 236.638, 52518.259 20/03/16,00:31:33,15,10,1, 11.9,1,1, 2.241, 10293.678, 236.709, 52518.313 20/03/16,00:31:33,16,10,1, 11.9,1,1, 2.241, 10293.672, 236.730, 52518.288 20/03/16,00:31:33,17,10,1, 11.9,1,1, 2.241, 10293.651, 236.763, 52518.310 20/03/16,00:31:33,18,10,1, 11.9,1,1, 2.241, 10293.656, 236.805, 52518.324 20/03/16,00:31:33,19,10,1, 11.9,1,1, 2.241, 10293.642, 236.840, 52518.366 20/03/16,00:31:34,00,10,1, 11.9,1,1, 2.244, 10293.552, 237.426, 52518.647 20/03/16,00:31:34,01,10,1, 11.9,1,1, 2.244, 10293.654, 236.899, 52518.387 20/03/16,00:31:34,02,10,1, 11.9,1,1, 2.244, 10293.621, 236.929, 52518.437 20/03/16,00:31:34,03,10,1, 11.9,1,1, 2.244, 10293.622, 236.951, 52518.434 20/03/16,00:31:34,04,10,1, 11.9,1,1, 2.244, 10293.641, 236.995, 52518.499 20/03/16,00:31:34,05,10,1, 11.9,1,1, 2.244, 10293.650, 237.003, 52518.491 20/03/16,00:31:34,06,10,1, 11.9,1,1, 2.244, 10293.599, 237.033, 52518.495 20/03/16,00:31:34,07,10,1, 11.9,1,1, 2.244, 10293.643, 237.053, 52518.541 20/03/16,00:31:34,08,10,1, 11.9,1,1, 2.244, 10293.612, 237.108, 52518.547 20/03/16,00:31:34,09,10,1, 11.9,1,1, 2.244, 10293.608, 237.111, 52518.571 20/03/16,00:31:34,10,10,1, 11.9,1,1, 2.244, 10293.624, 237.146, 52518.572 20/03/16,00:31:34,11,10,1, 11.9,1,1, 2.244, 10293.593, 237.185, 52518.548 20/03/16,00:31:34,12,10,1, 11.9,1,1, 2.244, 10293.607, 237.220, 52518.582 20/03/16,00:31:34,13,10,1, 11.9,1,1, 2.244, 10293.599, 237.256, 52518.599 20/03/16,00:31:34,14,10,1, 11.9,1,1, 2.244, 10293.585, 237.264, 52518.610 20/03/16,00:31:34,15,10,1, 11.9,1,1, 2.244, 10293.605, 237.303, 52518.625 20/03/16,00:31:34,16,10,1, 11.9,1,1, 2.244, 10293.570, 237.343, 52518.612 20/03/16,00:31:34,17,10,1, 11.9,1,1, 2.244, 10293.568, 237.369, 52518.654 20/03/16,00:31:34,18,10,1, 11.9,1,1, 2.244, 10293.549, 237.395, 52518.652 20/03/16,00:31:34,19,10,1, 11.9,1,1, 2.244, 10293.556, 237.426, 52518.647 20/03/16,00:31:35,00,09,1, 11.9,1,1, 2.243, 10293.443, 238.322, 52518.876 20/03/16,00:31:35,01,09,1, 11.9,1,1, 2.243, 10293.576, 237.498, 52518.689 20/03/16,00:31:35,02,09,1, 11.9,1,1, 2.243, 10293.537, 237.538, 52518.706 20/03/16,00:31:35,03,09,1, 11.9,1,1, 2.243, 10293.520, 237.578, 52518.734 20/03/16,00:31:35,04,09,1, 11.9,1,1, 2.243, 10293.534, 237.607, 52518.749 20/03/16,00:31:35,05,09,1, 11.9,1,1, 2.243, 10293.496, 237.650, 52518.722 20/03/16,00:31:35,06,09,1, 11.9,1,1, 2.243, 10293.499, 237.711, 52518.735 20/03/16,00:31:35,07,09,1, 11.9,1,1, 2.243, 10293.502, 237.714, 52518.738 20/03/16,00:31:35,08,09,1, 11.9,1,1, 2.243, 10293.487, 237.765, 52518.762 20/03/16,00:31:35,09,09,1, 11.9,1,1, 2.243, 10293.484, 237.839, 52518.783 20/03/16,00:31:35,10,09,1, 11.9,1,1, 2.243, 10293.481, 237.851, 52518.780 20/03/16,00:31:35,11,09,1, 11.9,1,1, 2.243, 10293.482, 237.917, 52518.754 20/03/16,00:31:35,12,09,1, 11.9,1,1, 2.243, 10293.469, 237.963, 52518.834 20/03/16,00:31:35,13,09,1, 11.9,1,1, 2.243, 10293.430, 237.986, 52519.013 20/03/16,00:31:35,14,09,1, 11.9,1,1, 2.243, 10293.435, 238.061, 52518.881 20/03/16,00:31:35,15,09,1, 11.9,1,1, 2.243, 10293.435, 238.111, 52518.875 20/03/16,00:31:35,16,09,1, 11.9,1,1, 2.243, 10293.434, 238.167, 52518.867 20/03/16,00:31:35,17,09,1, 11.9,1,1, 2.243, 10293.432, 238.201, 52518.732 20/03/16,00:31:35,18,09,1, 11.9,1,1, 2.243, 10293.443, 238.276, 52518.807 20/03/16,00:31:35,19,09,1, 11.9,1,1, 2.243, 10293.451, 238.322, 52518.876 20/03/16,00:31:36,00,09,1, 11.9,1,1, 2.244, 10293.543, 239.401, 52519.042 20/03/16,00:31:36,01,09,1, 11.9,1,1, 2.244, 10293.428, 238.419, 52518.884 20/03/16,00:31:36,02,09,1, 11.9,1,1, 2.244, 10293.433, 238.509, 52518.921 20/03/16,00:31:36,03,09,1, 11.9,1,1, 2.244, 10293.422, 238.526, 52518.919 20/03/16,00:31:36,04,09,1, 11.9,1,1, 2.244, 10293.424, 238.611, 52518.924 20/03/16,00:31:36,05,09,1, 11.9,1,1, 2.244, 10293.423, 238.662, 52518.942 20/03/16,00:31:36,06,09,1, 11.9,1,1, 2.244, 10293.423, 238.696, 52518.949 20/03/16,00:31:36,07,09,1, 11.9,1,1, 2.244, 10293.401, 238.772, 52518.917 20/03/16,00:31:36,08,09,1, 11.9,1,1, 2.244, 10293.422, 238.833, 52518.955 20/03/16,00:31:36,09,09,1, 11.9,1,1, 2.244, 10293.437, 238.865, 52518.954 20/03/16,00:31:36,10,09,1, 11.9,1,1, 2.244, 10293.449, 238.940, 52518.970 20/03/16,00:31:36,11,09,1, 11.9,1,1, 2.244, 10293.452, 238.987, 52518.987 20/03/16,00:31:36,12,09,1, 11.9,1,1, 2.244, 10293.448, 239.026, 52518.968 20/03/16,00:31:36,13,09,1, 11.9,1,1, 2.244, 10293.482, 239.093, 52518.992 20/03/16,00:31:36,14,09,1, 11.9,1,1, 2.244, 10293.472, 239.138, 52518.979 20/03/16,00:31:36,15,09,1, 11.9,1,1, 2.244, 10293.526, 239.143, 52518.821 20/03/16,00:31:36,16,09,1, 11.9,1,1, 2.244, 10293.534, 239.229, 52518.976 20/03/16,00:31:36,17,09,1, 11.9,1,1, 2.244, 10293.516, 239.258, 52518.962 20/03/16,00:31:36,18,09,1, 11.9,1,1, 2.244, 10293.510, 239.335, 52519.013 20/03/16,00:31:36,19,09,1, 11.9,1,1, 2.244, 10293.545, 239.401, 52519.042 20/03/16,00:31:37,00,09,1, 11.9,1,1, 2.239, 10293.877, 240.083, 52519.127 20/03/16,00:31:37,01,09,1, 11.9,1,1, 2.239, 10293.548, 239.484, 52519.060 20/03/16,00:31:37,02,09,1, 11.9,1,1, 2.239, 10293.563, 239.519, 52519.032 20/03/16,00:31:37,03,09,1, 11.9,1,1, 2.239, 10293.586, 239.555, 52519.026 20/03/16,00:31:37,04,09,1, 11.9,1,1, 2.239, 10293.618, 239.593, 52519.073 20/03/16,00:31:37,05,09,1, 11.9,1,1, 2.239, 10293.630, 239.634, 52519.083 20/03/16,00:31:37,06,09,1, 11.9,1,1, 2.239, 10293.632, 239.673, 52519.050 20/03/16,00:31:37,07,09,1, 11.9,1,1, 2.239, 10293.659, 239.707, 52519.056 20/03/16,00:31:37,08,09,1, 11.9,1,1, 2.239, 10293.681, 239.738, 52519.083 20/03/16,00:31:37,09,09,1, 11.9,1,1, 2.239, 10293.693, 239.761, 52519.086 20/03/16,00:31:37,10,09,1, 11.9,1,1, 2.239, 10293.728, 239.807, 52519.089 20/03/16,00:31:37,11,09,1, 11.9,1,1, 2.239, 10293.743, 239.842, 52519.090 20/03/16,00:31:37,12,09,1, 11.9,1,1, 2.239, 10293.715, 239.903, 52519.108 20/03/16,00:31:37,13,09,1, 11.9,1,1, 2.239, 10293.768, 239.911, 52519.089 20/03/16,00:31:37,14,09,1, 11.9,1,1, 2.239, 10293.765, 239.944, 52519.105 20/03/16,00:31:37,15,09,1, 11.9,1,1, 2.239, 10293.788, 239.973, 52519.096 20/03/16,00:31:37,16,09,1, 11.9,1,1, 2.239, 10293.824, 239.987, 52519.068 20/03/16,00:31:37,17,09,1, 11.9,1,1, 2.239, 10293.831, 240.046, 52519.109 20/03/16,00:31:37,18,09,1, 11.9,1,1, 2.239, 10293.829, 240.065, 52519.369 20/03/16,00:31:37,19,09,1, 11.9,1,1, 2.239, 10293.879, 240.083, 52519.127 20/03/16,00:31:38,00,09,1, 11.9,1,1, 2.246, 10294.253, 240.282, 52519.139 20/03/16,00:31:38,01,09,1, 11.9,1,1, 2.246, 10293.907, 240.148, 52519.110 20/03/16,00:31:38,02,09,1, 11.9,1,1, 2.246, 10293.927, 240.136, 52519.120 20/03/16,00:31:38,03,09,1, 11.9,1,1, 2.246, 10293.938, 240.166, 52519.088 20/03/16,00:31:38,04,09,1, 11.9,1,1, 2.246, 10293.973, 240.214, 52519.083 20/03/16,00:31:38,05,09,1, 11.9,1,1, 2.246, 10293.978, 240.203, 52519.108 20/03/16,00:31:38,06,09,1, 11.9,1,1, 2.246, 10293.992, 240.223, 52519.118 20/03/16,00:31:38,07,09,1, 11.9,1,1, 2.246, 10294.030, 240.234, 52519.143 20/03/16,00:31:38,08,09,1, 11.9,1,1, 2.246, 10294.029, 240.250, 52519.157 20/03/16,00:31:38,09,09,1, 11.9,1,1, 2.246, 10294.061, 240.256, 52519.149 20/03/16,00:31:38,10,09,1, 11.9,1,1, 2.246, 10294.070, 240.270, 52519.138 20/03/16,00:31:38,11,09,1, 11.9,1,1, 2.246, 10294.090, 240.274, 52519.109 20/03/16,00:31:38,12,09,1, 11.9,1,1, 2.246, 10294.123, 240.299, 52519.146 20/03/16,00:31:38,13,09,1, 11.9,1,1, 2.246, 10294.135, 240.286, 52519.134 20/03/16,00:31:38,14,09,1, 11.9,1,1, 2.246, 10294.165, 240.291, 52519.133 20/03/16,00:31:38,15,09,1, 11.9,1,1, 2.246, 10294.200, 240.307, 52519.158 20/03/16,00:31:38,16,09,1, 11.9,1,1, 2.246, 10294.201, 240.288, 52519.130 20/03/16,00:31:38,17,09,1, 11.9,1,1, 2.246, 10294.212, 240.271, 52519.106 20/03/16,00:31:38,18,09,1, 11.9,1,1, 2.246, 10294.255, 240.298, 52519.137 20/03/16,00:31:38,19,09,1, 11.9,1,1, 2.246, 10294.259, 240.282, 52519.139 20/03/16,00:31:39,00,09,1, 11.9,1,1, 2.243, 10294.470, 239.857, 52519.102 20/03/16,00:31:39,01,09,1, 11.9,1,1, 2.243, 10294.296, 240.261, 52519.152 20/03/16,00:31:39,02,09,1, 11.9,1,1, 2.243, 10294.309, 240.255, 52519.168 20/03/16,00:31:39,03,09,1, 11.9,1,1, 2.243, 10294.350, 240.227, 52519.091 20/03/16,00:31:39,04,09,1, 11.9,1,1, 2.243, 10294.352, 240.216, 52519.092 20/03/16,00:31:39,05,09,1, 11.9,1,1, 2.243, 10294.358, 240.207, 52519.120 20/03/16,00:31:39,06,09,1, 11.9,1,1, 2.243, 10294.358, 240.192, 52519.293 20/03/16,00:31:39,07,09,1, 11.9,1,1, 2.243, 10294.369, 240.176, 52519.102 20/03/16,00:31:39,08,09,1, 11.9,1,1, 2.243, 10294.382, 240.180, 52519.120 20/03/16,00:31:39,09,09,1, 11.9,1,1, 2.243, 10294.388, 240.133, 52519.110 20/03/16,00:31:39,10,09,1, 11.9,1,1, 2.243, 10294.418, 240.109, 52519.112 20/03/16,00:31:39,11,09,1, 11.9,1,1, 2.243, 10294.423, 240.057, 52519.097 20/03/16,00:31:39,12,09,1, 11.9,1,1, 2.243, 10294.441, 240.060, 52519.133 20/03/16,00:31:39,13,09,1, 11.9,1,1, 2.243, 10294.458, 240.048, 52519.129 20/03/16,00:31:39,14,09,1, 11.9,1,1, 2.243, 10294.470, 240.018, 52519.119 20/03/16,00:31:39,15,09,1, 11.9,1,1, 2.243, 10294.488, 240.001, 52519.120 20/03/16,00:31:39,16,09,1, 11.9,1,1, 2.243, 10294.477, 239.972, 52519.139 20/03/16,00:31:39,17,09,1, 11.9,1,1, 2.243, 10294.496, 239.965, 52519.118 20/03/16,00:31:39,18,09,1, 11.9,1,1, 2.243, 10294.512, 239.876, 52519.111 20/03/16,00:31:39,19,09,1, 11.9,1,1, 2.243, 10294.476, 239.857, 52519.102 20/03/16,00:31:40,00,09,1, 11.9,1,1, 2.242, 10294.503, 239.168, 52519.208 20/03/16,00:31:40,01,09,1, 11.9,1,1, 2.242, 10294.530, 239.798, 52519.133 20/03/16,00:31:40,02,09,1, 11.9,1,1, 2.242, 10294.499, 239.800, 52519.112 20/03/16,00:31:40,03,09,1, 11.9,1,1, 2.242, 10294.537, 239.752, 52519.151 20/03/16,00:31:40,04,09,1, 11.9,1,1, 2.242, 10294.509, 239.694, 52519.104 20/03/16,00:31:40,05,09,1, 11.9,1,1, 2.242, 10294.528, 239.663, 52519.123 20/03/16,00:31:40,06,09,1, 11.9,1,1, 2.242, 10294.517, 239.626, 52519.149 20/03/16,00:31:40,07,09,1, 11.9,1,1, 2.242, 10294.536, 239.604, 52519.133 20/03/16,00:31:40,08,09,1, 11.9,1,1, 2.242, 10294.540, 239.585, 52519.148 20/03/16,00:31:40,09,09,1, 11.9,1,1, 2.242, 10294.542, 239.517, 52519.164 20/03/16,00:31:40,10,09,1, 11.9,1,1, 2.242, 10294.541, 239.489, 52519.162 20/03/16,00:31:40,11,09,1, 11.9,1,1, 2.242, 10294.535, 239.478, 52519.195 20/03/16,00:31:40,12,09,1, 11.9,1,1, 2.242, 10294.538, 239.429, 52519.169 20/03/16,00:31:40,13,09,1, 11.9,1,1, 2.242, 10294.540, 239.400, 52519.151 20/03/16,00:31:40,14,09,1, 11.9,1,1, 2.242, 10294.538, 239.340, 52519.175 20/03/16,00:31:40,15,09,1, 11.9,1,1, 2.242, 10294.557, 239.308, 52519.168 20/03/16,00:31:40,16,09,1, 11.9,1,1, 2.242, 10294.519, 239.276, 52519.146 20/03/16,00:31:40,17,09,1, 11.9,1,1, 2.242, 10294.508, 239.242, 52519.212 20/03/16,00:31:40,18,09,1, 11.9,1,1, 2.242, 10294.503, 239.185, 52519.188 20/03/16,00:31:40,19,09,1, 11.9,1,1, 2.242, 10294.510, 239.168, 52519.208 20/03/16,00:31:41,00,09,1, 11.9,1,1, 2.242, 10294.403, 238.641, 52519.541 20/03/16,00:31:41,01,09,1, 11.9,1,1, 2.242, 10294.538, 239.099, 52519.220 20/03/16,00:31:41,02,09,1, 11.9,1,1, 2.242, 10294.519, 239.076, 52519.223 20/03/16,00:31:41,03,09,1, 11.9,1,1, 2.242, 10294.514, 239.032, 52519.256 20/03/16,00:31:41,04,09,1, 11.9,1,1, 2.242, 10294.521, 239.007, 52519.225 20/03/16,00:31:41,05,09,1, 11.9,1,1, 2.242, 10294.528, 238.966, 52519.250 20/03/16,00:31:41,06,09,1, 11.9,1,1, 2.242, 10294.502, 238.938, 52519.286 20/03/16,00:31:41,07,09,1, 11.9,1,1, 2.242, 10294.500, 238.907, 52519.269 20/03/16,00:31:41,08,09,1, 11.9,1,1, 2.242, 10294.509, 238.901, 52519.320 20/03/16,00:31:41,09,09,1, 11.9,1,1, 2.242, 10294.477, 238.865, 52519.323 20/03/16,00:31:41,10,09,1, 11.9,1,1, 2.242, 10294.465, 238.832, 52519.331 20/03/16,00:31:41,11,09,1, 11.9,1,1, 2.242, 10294.437, 238.824, 52519.338 20/03/16,00:31:41,12,09,1, 11.9,1,1, 2.242, 10294.461, 238.764, 52519.364 20/03/16,00:31:41,13,09,1, 11.9,1,1, 2.242, 10294.467, 238.782, 52519.381 20/03/16,00:31:41,14,09,1, 11.9,1,1, 2.242, 10294.462, 238.748, 52519.434 20/03/16,00:31:41,15,09,1, 11.9,1,1, 2.242, 10294.427, 238.731, 52519.441 20/03/16,00:31:41,16,09,1, 11.9,1,1, 2.242, 10294.427, 238.697, 52519.479 20/03/16,00:31:41,17,09,1, 11.9,1,1, 2.242, 10294.429, 238.666, 52519.461 20/03/16,00:31:41,18,09,1, 11.9,1,1, 2.242, 10294.418, 238.652, 52519.501 20/03/16,00:31:41,19,09,1, 11.9,1,1, 2.242, 10294.411, 238.641, 52519.541 20/03/16,00:31:42,00,09,1, 11.9,1,1, 2.244, 10294.152, 238.562, 52520.451 20/03/16,00:31:42,01,09,1, 11.9,1,1, 2.244, 10294.358, 238.598, 52519.412 20/03/16,00:31:42,02,09,1, 11.9,1,1, 2.244, 10294.427, 238.603, 52519.681 20/03/16,00:31:42,03,09,1, 11.9,1,1, 2.244, 10294.429, 238.562, 52519.577 20/03/16,00:31:42,04,09,1, 11.9,1,1, 2.244, 10294.397, 238.541, 52519.616 20/03/16,00:31:42,05,09,1, 11.9,1,1, 2.244, 10294.372, 238.547, 52519.696 20/03/16,00:31:42,06,09,1, 11.9,1,1, 2.244, 10294.321, 238.546, 52519.705 20/03/16,00:31:42,07,09,1, 11.9,1,1, 2.244, 10294.325, 238.548, 52519.755 20/03/16,00:31:42,08,09,1, 11.9,1,1, 2.244, 10294.303, 238.536, 52519.785 20/03/16,00:31:42,09,09,1, 11.9,1,1, 2.244, 10294.285, 238.519, 52519.798 20/03/16,00:31:42,10,09,1, 11.9,1,1, 2.244, 10294.289, 238.530, 52519.836 20/03/16,00:31:42,11,09,1, 11.9,1,1, 2.244, 10294.254, 238.505, 52519.624 20/03/16,00:31:42,12,09,1, 11.9,1,1, 2.244, 10294.212, 238.520, 52519.999 20/03/16,00:31:42,13,09,1, 11.9,1,1, 2.244, 10294.225, 238.528, 52519.994 20/03/16,00:31:42,14,09,1, 11.9,1,1, 2.244, 10294.202, 238.525, 52520.001 20/03/16,00:31:42,15,09,1, 11.9,1,1, 2.244, 10294.186, 238.530, 52520.068 20/03/16,00:31:42,16,09,1, 11.9,1,1, 2.244, 10294.186, 238.514, 52520.068 20/03/16,00:31:42,17,09,1, 11.9,1,1, 2.244, 10294.179, 238.528, 52520.107 20/03/16,00:31:42,18,09,1, 11.9,1,1, 2.244, 10294.155, 238.540, 52520.134 20/03/16,00:31:42,19,09,1, 11.9,1,1, 2.244, 10294.155, 238.562, 52520.451 20/03/16,00:31:43,00,09,1, 11.9,1,1, 2.244, 10293.694, 239.047, 52521.010 20/03/16,00:31:43,01,09,1, 11.9,1,1, 2.244, 10294.100, 238.560, 52520.198 20/03/16,00:31:43,02,09,1, 11.9,1,1, 2.244, 10294.083, 238.547, 52520.249 20/03/16,00:31:43,03,09,1, 11.9,1,1, 2.244, 10294.085, 238.553, 52520.272 20/03/16,00:31:43,04,09,1, 11.9,1,1, 2.244, 10294.045, 238.624, 52520.365 20/03/16,00:31:43,05,09,1, 11.9,1,1, 2.244, 10294.026, 238.609, 52520.375 20/03/16,00:31:43,06,09,1, 11.9,1,1, 2.244, 10293.997, 238.654, 52520.466 20/03/16,00:31:43,07,09,1, 11.9,1,1, 2.244, 10293.993, 238.649, 52520.475 20/03/16,00:31:43,08,09,1, 11.9,1,1, 2.244, 10293.992, 238.686, 52520.534 20/03/16,00:31:43,09,09,1, 11.9,1,1, 2.244, 10293.957, 238.723, 52520.592 20/03/16,00:31:43,10,09,1, 11.9,1,1, 2.244, 10293.902, 238.733, 52520.624 20/03/16,00:31:43,11,09,1, 11.9,1,1, 2.244, 10293.893, 238.758, 52520.641 20/03/16,00:31:43,12,09,1, 11.9,1,1, 2.244, 10293.873, 238.813, 52520.769 20/03/16,00:31:43,13,09,1, 11.9,1,1, 2.244, 10293.836, 238.845, 52520.774 20/03/16,00:31:43,14,09,1, 11.9,1,1, 2.244, 10293.823, 238.868, 52520.810 20/03/16,00:31:43,15,09,1, 11.9,1,1, 2.244, 10293.803, 238.922, 52520.863 20/03/16,00:31:43,16,09,1, 11.9,1,1, 2.244, 10293.765, 238.916, 52520.894 20/03/16,00:31:43,17,09,1, 11.9,1,1, 2.244, 10293.765, 238.964, 52520.923 20/03/16,00:31:43,18,09,1, 11.9,1,1, 2.244, 10293.737, 239.024, 52520.993 20/03/16,00:31:43,19,09,1, 11.9,1,1, 2.244, 10293.701, 239.047, 52521.010 20/03/16,00:31:44,00,09,1, 11.9,1,1, 2.243, 10293.268, 240.049, 52522.033 20/03/16,00:31:44,01,09,1, 11.9,1,1, 2.243, 10293.670, 239.153, 52521.172 20/03/16,00:31:44,02,09,1, 11.9,1,1, 2.243, 10293.625, 239.210, 52521.228 20/03/16,00:31:44,03,09,1, 11.9,1,1, 2.243, 10293.613, 239.228, 52521.277 20/03/16,00:31:44,04,09,1, 11.9,1,1, 2.243, 10293.604, 239.270, 52521.338 20/03/16,00:31:44,05,09,1, 11.9,1,1, 2.243, 10293.563, 239.319, 52521.373 20/03/16,00:31:44,06,09,1, 11.9,1,1, 2.243, 10293.565, 239.394, 52521.428 20/03/16,00:31:44,07,09,1, 11.9,1,1, 2.243, 10293.527, 239.438, 52521.700 20/03/16,00:31:44,08,09,1, 11.9,1,1, 2.243, 10293.486, 239.476, 52521.545 20/03/16,00:31:44,09,09,1, 11.9,1,1, 2.243, 10293.487, 239.516, 52521.554 20/03/16,00:31:44,10,09,1, 11.9,1,1, 2.243, 10293.472, 239.595, 52521.592 20/03/16,00:31:44,11,09,1, 11.9,1,1, 2.243, 10293.451, 239.624, 52521.672 20/03/16,00:31:44,12,09,1, 11.9,1,1, 2.243, 10293.412, 239.661, 52521.688 20/03/16,00:31:44,13,09,1, 11.9,1,1, 2.243, 10293.399, 239.697, 52521.759 20/03/16,00:31:44,14,09,1, 11.9,1,1, 2.243, 10293.366, 239.751, 52521.800 20/03/16,00:31:44,15,09,1, 11.9,1,1, 2.243, 10293.368, 239.837, 52521.877 20/03/16,00:31:44,16,09,1, 11.9,1,1, 2.243, 10293.359, 239.885, 52521.879 20/03/16,00:31:44,17,09,1, 11.9,1,1, 2.243, 10293.322, 239.931, 52521.921 20/03/16,00:31:44,18,09,1, 11.9,1,1, 2.243, 10293.329, 240.008, 52522.022 20/03/16,00:31:44,19,09,1, 11.9,1,1, 2.243, 10293.274, 240.049, 52522.033 20/03/16,00:31:45,00,09,1, 11.8,1,1, 2.243, 10292.884, 241.227, 52522.857 20/03/16,00:31:45,01,09,1, 11.8,1,1, 2.243, 10293.234, 240.136, 52522.142 20/03/16,00:31:45,02,09,1, 11.8,1,1, 2.243, 10293.231, 240.204, 52522.054 20/03/16,00:31:45,03,09,1, 11.8,1,1, 2.243, 10293.182, 240.282, 52522.265 20/03/16,00:31:45,04,09,1, 11.8,1,1, 2.243, 10293.191, 240.332, 52522.297 20/03/16,00:31:45,05,09,1, 11.8,1,1, 2.243, 10293.142, 240.370, 52522.295 20/03/16,00:31:45,06,09,1, 11.8,1,1, 2.243, 10293.109, 240.450, 52522.538 20/03/16,00:31:45,07,09,1, 11.8,1,1, 2.243, 10293.075, 240.516, 52522.394 20/03/16,00:31:45,08,09,1, 11.8,1,1, 2.243, 10293.063, 240.580, 52522.457 20/03/16,00:31:45,09,09,1, 11.8,1,1, 2.243, 10293.050, 240.631, 52522.494 20/03/16,00:31:45,10,09,1, 11.8,1,1, 2.243, 10293.020, 240.677, 52522.480 20/03/16,00:31:45,11,09,1, 11.8,1,1, 2.243, 10293.033, 240.719, 52522.519 20/03/16,00:31:45,12,09,1, 11.8,1,1, 2.243, 10293.010, 240.761, 52522.612 20/03/16,00:31:45,13,09,1, 11.8,1,1, 2.243, 10292.993, 240.853, 52522.625 20/03/16,00:31:45,14,09,1, 11.8,1,1, 2.243, 10292.962, 240.894, 52522.674 20/03/16,00:31:45,15,09,1, 11.8,1,1, 2.243, 10292.955, 240.957, 52522.673 20/03/16,00:31:45,16,09,1, 11.8,1,1, 2.243, 10292.935, 241.038, 52522.759 20/03/16,00:31:45,17,09,1, 11.8,1,1, 2.243, 10292.926, 241.075, 52522.743 20/03/16,00:31:45,18,09,1, 11.8,1,1, 2.243, 10292.903, 241.149, 52522.814 20/03/16,00:31:45,19,09,1, 11.8,1,1, 2.243, 10292.887, 241.227, 52522.857 20/03/16,00:31:46,00,10,1, 11.9,1,1, 2.243, 10292.667, 242.381, 52523.481 20/03/16,00:31:46,01,10,1, 11.9,1,1, 2.243, 10292.868, 241.337, 52522.938 20/03/16,00:31:46,02,10,1, 11.9,1,1, 2.243, 10292.829, 241.403, 52522.980 20/03/16,00:31:46,03,10,1, 11.9,1,1, 2.243, 10292.805, 241.435, 52522.972 20/03/16,00:31:46,04,10,1, 11.9,1,1, 2.243, 10292.840, 241.522, 52523.063 20/03/16,00:31:46,05,10,1, 11.9,1,1, 2.243, 10292.802, 241.563, 52523.074 20/03/16,00:31:46,06,10,1, 11.9,1,1, 2.243, 10292.772, 241.626, 52523.135 20/03/16,00:31:46,07,10,1, 11.9,1,1, 2.243, 10292.766, 241.687, 52523.159 20/03/16,00:31:46,08,10,1, 11.9,1,1, 2.243, 10292.753, 241.741, 52523.184 20/03/16,00:31:46,09,10,1, 11.9,1,1, 2.243, 10292.740, 241.779, 52523.206 20/03/16,00:31:46,10,10,1, 11.9,1,1, 2.243, 10292.735, 241.879, 52523.241 20/03/16,00:31:46,11,10,1, 11.9,1,1, 2.243, 10292.723, 241.921, 52523.267 20/03/16,00:31:46,12,10,1, 11.9,1,1, 2.243, 10292.721, 241.968, 52523.285 20/03/16,00:31:46,13,10,1, 11.9,1,1, 2.243, 10292.715, 242.044, 52523.290 20/03/16,00:31:46,14,10,1, 11.9,1,1, 2.243, 10292.697, 242.089, 52523.325 20/03/16,00:31:46,15,10,1, 11.9,1,1, 2.243, 10292.687, 242.144, 52523.346 20/03/16,00:31:46,16,10,1, 11.9,1,1, 2.243, 10292.693, 242.217, 52523.398 20/03/16,00:31:46,17,10,1, 11.9,1,1, 2.243, 10292.672, 242.249, 52523.431 20/03/16,00:31:46,18,10,1, 11.9,1,1, 2.243, 10292.676, 242.328, 52523.463 20/03/16,00:31:46,19,10,1, 11.9,1,1, 2.243, 10292.668, 242.381, 52523.481 20/03/16,00:31:47,00,10,1, 11.9,1,1, 2.243, 10292.767, 243.305, 52523.927 20/03/16,00:31:47,01,10,1, 11.9,1,1, 2.243, 10292.695, 242.502, 52523.517 20/03/16,00:31:47,02,10,1, 11.9,1,1, 2.243, 10292.668, 242.544, 52523.574 20/03/16,00:31:47,03,10,1, 11.9,1,1, 2.243, 10292.688, 242.586, 52523.612 20/03/16,00:31:47,04,10,1, 11.9,1,1, 2.243, 10292.657, 242.656, 52523.585 20/03/16,00:31:47,05,10,1, 11.9,1,1, 2.243, 10292.669, 242.694, 52523.615 20/03/16,00:31:47,06,10,1, 11.9,1,1, 2.243, 10292.658, 242.742, 52523.610 20/03/16,00:31:47,07,10,1, 11.9,1,1, 2.243, 10292.675, 242.812, 52523.638 20/03/16,00:31:47,08,10,1, 11.9,1,1, 2.243, 10292.687, 242.847, 52523.669 20/03/16,00:31:47,09,10,1, 11.9,1,1, 2.243, 10292.668, 242.892, 52523.665 20/03/16,00:31:47,10,10,1, 11.9,1,1, 2.243, 10292.696, 242.942, 52523.729 20/03/16,00:31:47,11,10,1, 11.9,1,1, 2.243, 10292.694, 242.962, 52523.718 20/03/16,00:31:47,12,10,1, 11.9,1,1, 2.243, 10292.698, 243.023, 52523.798 20/03/16,00:31:47,13,10,1, 11.9,1,1, 2.243, 10292.694, 243.080, 52523.832 20/03/16,00:31:47,14,10,1, 11.9,1,1, 2.243, 10292.713, 243.088, 52523.806 20/03/16,00:31:47,15,10,1, 11.9,1,1, 2.243, 10292.734, 243.168, 52523.829 20/03/16,00:31:47,16,10,1, 11.9,1,1, 2.243, 10292.728, 243.209, 52523.885 20/03/16,00:31:47,17,10,1, 11.9,1,1, 2.243, 10292.768, 243.230, 52523.869 20/03/16,00:31:47,18,10,1, 11.9,1,1, 2.243, 10292.757, 243.312, 52523.947 20/03/16,00:31:47,19,10,1, 11.9,1,1, 2.243, 10292.772, 243.305, 52523.927 20/03/16,00:31:48,00,11,1, 11.9,1,1, 2.239, 10292.993, 243.753, 52524.220 20/03/16,00:31:48,01,11,1, 11.9,1,1, 2.239, 10292.755, 243.376, 52524.016 20/03/16,00:31:48,02,11,1, 11.9,1,1, 2.239, 10292.789, 243.432, 52524.044 20/03/16,00:31:48,03,11,1, 11.9,1,1, 2.239, 10292.836, 243.445, 52524.023 20/03/16,00:31:48,04,11,1, 11.9,1,1, 2.239, 10292.847, 243.471, 52524.003 20/03/16,00:31:48,05,11,1, 11.9,1,1, 2.239, 10292.834, 243.496, 52524.021 20/03/16,00:31:48,06,11,1, 11.9,1,1, 2.239, 10292.836, 243.502, 52524.041 20/03/16,00:31:48,07,11,1, 11.9,1,1, 2.239, 10292.828, 243.559, 52524.069 20/03/16,00:31:48,08,11,1, 11.9,1,1, 2.239, 10292.902, 243.537, 52523.832 20/03/16,00:31:48,09,11,1, 11.9,1,1, 2.239, 10292.882, 243.584, 52524.031 20/03/16,00:31:48,10,11,1, 11.9,1,1, 2.239, 10292.906, 243.621, 52524.084 20/03/16,00:31:48,11,11,1, 11.9,1,1, 2.239, 10292.898, 243.622, 52524.098 20/03/16,00:31:48,12,11,1, 11.9,1,1, 2.239, 10292.911, 243.648, 52524.139 20/03/16,00:31:48,13,11,1, 11.9,1,1, 2.239, 10292.935, 243.671, 52524.146 20/03/16,00:31:48,14,11,1, 11.9,1,1, 2.239, 10292.952, 243.683, 52524.199 20/03/16,00:31:48,15,11,1, 11.9,1,1, 2.239, 10292.964, 243.690, 52524.208 20/03/16,00:31:48,16,11,1, 11.9,1,1, 2.239, 10292.985, 243.699, 52524.170 20/03/16,00:31:48,17,11,1, 11.9,1,1, 2.239, 10292.961, 243.713, 52524.210 20/03/16,00:31:48,18,11,1, 11.9,1,1, 2.239, 10292.987, 243.731, 52524.222 20/03/16,00:31:48,19,11,1, 11.9,1,1, 2.239, 10292.996, 243.753, 52524.220 20/03/16,00:31:49,00,11,1, 11.8,1,1, 2.243, 10293.251, 243.672, 52524.337 20/03/16,00:31:49,01,11,1, 11.8,1,1, 2.243, 10293.027, 243.731, 52524.231 20/03/16,00:31:49,02,11,1, 11.8,1,1, 2.243, 10293.041, 243.759, 52524.223 20/03/16,00:31:49,03,11,1, 11.8,1,1, 2.243, 10293.052, 243.746, 52524.267 20/03/16,00:31:49,04,11,1, 11.8,1,1, 2.243, 10293.073, 243.730, 52524.274 20/03/16,00:31:49,05,11,1, 11.8,1,1, 2.243, 10293.074, 243.761, 52524.249 20/03/16,00:31:49,06,11,1, 11.8,1,1, 2.243, 10293.092, 243.758, 52524.304 20/03/16,00:31:49,07,11,1, 11.8,1,1, 2.243, 10293.106, 243.786, 52524.295 20/03/16,00:31:49,08,11,1, 11.8,1,1, 2.243, 10293.136, 243.762, 52524.292 20/03/16,00:31:49,09,11,1, 11.8,1,1, 2.243, 10293.131, 243.744, 52524.300 20/03/16,00:31:49,10,11,1, 11.8,1,1, 2.243, 10293.155, 243.741, 52524.290 20/03/16,00:31:49,11,11,1, 11.8,1,1, 2.243, 10293.158, 243.731, 52524.317 20/03/16,00:31:49,12,11,1, 11.8,1,1, 2.243, 10293.177, 243.747, 52524.295 20/03/16,00:31:49,13,11,1, 11.8,1,1, 2.243, 10293.183, 243.733, 52524.326 20/03/16,00:31:49,14,11,1, 11.8,1,1, 2.243, 10293.208, 243.727, 52524.319 20/03/16,00:31:49,15,11,1, 11.8,1,1, 2.243, 10293.218, 243.720, 52524.322 20/03/16,00:31:49,16,11,1, 11.8,1,1, 2.243, 10293.229, 243.710, 52524.329 20/03/16,00:31:49,17,11,1, 11.8,1,1, 2.243, 10293.245, 243.687, 52524.322 20/03/16,00:31:49,18,11,1, 11.8,1,1, 2.243, 10293.262, 243.671, 52524.316 20/03/16,00:31:49,19,11,1, 11.8,1,1, 2.243, 10293.254, 243.672, 52524.337 20/03/16,00:31:50,00,11,1, 11.9,1,1, 2.241, 10293.218, 243.222, 52524.375 20/03/16,00:31:50,01,11,1, 11.9,1,1, 2.241, 10293.271, 243.627, 52524.340 20/03/16,00:31:50,02,11,1, 11.9,1,1, 2.241, 10293.285, 243.631, 52524.325 20/03/16,00:31:50,03,11,1, 11.9,1,1, 2.241, 10293.296, 243.607, 52524.357 20/03/16,00:31:50,04,11,1, 11.9,1,1, 2.241, 10293.313, 243.576, 52524.332 20/03/16,00:31:50,05,11,1, 11.9,1,1, 2.241, 10293.302, 243.564, 52524.358 20/03/16,00:31:50,06,11,1, 11.9,1,1, 2.241, 10293.298, 243.554, 52524.351 20/03/16,00:31:50,07,11,1, 11.9,1,1, 2.241, 10293.299, 243.549, 52524.356 20/03/16,00:31:50,08,11,1, 11.9,1,1, 2.241, 10293.307, 243.505, 52524.366 20/03/16,00:31:50,09,11,1, 11.9,1,1, 2.241, 10293.304, 243.482, 52524.363 20/03/16,00:31:50,10,11,1, 11.9,1,1, 2.241, 10293.278, 243.444, 52524.366 20/03/16,00:31:50,11,11,1, 11.9,1,1, 2.241, 10293.300, 243.419, 52524.396 20/03/16,00:31:50,12,11,1, 11.9,1,1, 2.241, 10293.263, 243.394, 52524.387 20/03/16,00:31:50,13,11,1, 11.9,1,1, 2.241, 10293.268, 243.383, 52524.362 20/03/16,00:31:50,14,11,1, 11.9,1,1, 2.241, 10293.291, 243.339, 52524.386 20/03/16,00:31:50,15,11,1, 11.9,1,1, 2.241, 10293.278, 243.312, 52524.384 20/03/16,00:31:50,16,11,1, 11.9,1,1, 2.241, 10293.276, 243.310, 52524.372 20/03/16,00:31:50,17,11,1, 11.9,1,1, 2.241, 10293.258, 243.288, 52524.410 20/03/16,00:31:50,18,11,1, 11.9,1,1, 2.241, 10293.236, 243.245, 52524.395 20/03/16,00:31:50,19,11,1, 11.9,1,1, 2.241, 10293.223, 243.222, 52524.375 20/03/16,00:31:51,00,11,1, 11.9,1,1, 2.246, 10292.901, 242.555, 52524.437 20/03/16,00:31:51,01,11,1, 11.9,1,1, 2.246, 10293.226, 243.167, 52524.369 20/03/16,00:31:51,02,11,1, 11.9,1,1, 2.246, 10293.214, 243.124, 52524.404 20/03/16,00:31:51,03,11,1, 11.9,1,1, 2.246, 10293.211, 243.104, 52524.388 20/03/16,00:31:51,04,11,1, 11.9,1,1, 2.246, 10293.178, 243.061, 52524.371 20/03/16,00:31:51,05,11,1, 11.9,1,1, 2.246, 10293.175, 243.034, 52524.397 20/03/16,00:31:51,06,11,1, 11.9,1,1, 2.246, 10293.158, 243.015, 52524.401 20/03/16,00:31:51,07,11,1, 11.9,1,1, 2.246, 10293.126, 242.997, 52524.618 20/03/16,00:31:51,08,11,1, 11.9,1,1, 2.246, 10293.118, 242.956, 52524.489 20/03/16,00:31:51,09,11,1, 11.9,1,1, 2.246, 10293.084, 242.905, 52524.444 20/03/16,00:31:51,10,11,1, 11.9,1,1, 2.246, 10293.104, 242.836, 52524.380 20/03/16,00:31:51,11,11,1, 11.9,1,1, 2.246, 10293.093, 242.840, 52524.412 20/03/16,00:31:51,12,11,1, 11.9,1,1, 2.246, 10293.059, 242.781, 52524.408 20/03/16,00:31:51,13,11,1, 11.9,1,1, 2.246, 10293.052, 242.760, 52524.441 20/03/16,00:31:51,14,11,1, 11.9,1,1, 2.246, 10293.032, 242.726, 52524.435 20/03/16,00:31:51,15,11,1, 11.9,1,1, 2.246, 10292.994, 242.686, 52524.420 20/03/16,00:31:51,16,11,1, 11.9,1,1, 2.246, 10292.984, 242.651, 52524.412 20/03/16,00:31:51,17,11,1, 11.9,1,1, 2.246, 10292.952, 242.609, 52524.427 20/03/16,00:31:51,18,11,1, 11.9,1,1, 2.246, 10292.905, 242.570, 52524.433 20/03/16,00:31:51,19,11,1, 11.9,1,1, 2.246, 10292.907, 242.555, 52524.437 20/03/16,00:31:52,00,11,1, 11.8,1,1, 2.242, 10292.450, 241.844, 52524.430 20/03/16,00:31:52,01,11,1, 11.8,1,1, 2.242, 10292.846, 242.478, 52524.435 20/03/16,00:31:52,02,11,1, 11.8,1,1, 2.242, 10292.835, 242.447, 52524.452 20/03/16,00:31:52,03,11,1, 11.8,1,1, 2.242, 10292.838, 242.384, 52524.459 20/03/16,00:31:52,04,11,1, 11.8,1,1, 2.242, 10292.804, 242.345, 52524.442 20/03/16,00:31:52,05,11,1, 11.8,1,1, 2.242, 10292.782, 242.325, 52524.441 20/03/16,00:31:52,06,11,1, 11.8,1,1, 2.242, 10292.756, 242.281, 52524.415 20/03/16,00:31:52,07,11,1, 11.8,1,1, 2.242, 10292.704, 242.237, 52524.259 20/03/16,00:31:52,08,11,1, 11.8,1,1, 2.242, 10292.726, 242.218, 52524.509 20/03/16,00:31:52,09,11,1, 11.8,1,1, 2.242, 10292.736, 242.159, 52524.386 20/03/16,00:31:52,10,11,1, 11.8,1,1, 2.242, 10292.691, 242.128, 52524.386 20/03/16,00:31:52,11,11,1, 11.8,1,1, 2.242, 10292.673, 242.091, 52524.408 20/03/16,00:31:52,12,11,1, 11.8,1,1, 2.242, 10292.614, 242.050, 52524.459 20/03/16,00:31:52,13,11,1, 11.8,1,1, 2.242, 10292.595, 242.034, 52524.456 20/03/16,00:31:52,14,11,1, 11.8,1,1, 2.242, 10292.595, 241.985, 52524.451 20/03/16,00:31:52,15,11,1, 11.8,1,1, 2.242, 10292.532, 241.970, 52524.427 20/03/16,00:31:52,16,11,1, 11.8,1,1, 2.242, 10292.531, 241.940, 52524.428 20/03/16,00:31:52,17,11,1, 11.8,1,1, 2.242, 10292.500, 241.913, 52524.444 20/03/16,00:31:52,18,11,1, 11.8,1,1, 2.242, 10292.462, 241.856, 52524.450 20/03/16,00:31:52,19,11,1, 11.8,1,1, 2.242, 10292.451, 241.844, 52524.430 20/03/16,00:31:53,00,11,1, 11.9,1,1, 2.238, 10292.033, 241.196, 52524.444 20/03/16,00:31:53,01,11,1, 11.9,1,1, 2.238, 10292.418, 241.782, 52524.481 20/03/16,00:31:53,02,11,1, 11.9,1,1, 2.238, 10292.367, 241.731, 52524.473 20/03/16,00:31:53,03,11,1, 11.9,1,1, 2.238, 10292.349, 241.697, 52524.467 20/03/16,00:31:53,04,11,1, 11.9,1,1, 2.238, 10292.350, 241.667, 52524.466 20/03/16,00:31:53,05,11,1, 11.9,1,1, 2.238, 10292.322, 241.612, 52524.454 20/03/16,00:31:53,06,11,1, 11.9,1,1, 2.238, 10292.273, 241.587, 52524.459 20/03/16,00:31:53,07,11,1, 11.9,1,1, 2.238, 10292.270, 241.553, 52524.454 20/03/16,00:31:53,08,11,1, 11.9,1,1, 2.238, 10292.273, 241.526, 52524.491 20/03/16,00:31:53,09,11,1, 11.9,1,1, 2.238, 10292.207, 241.480, 52524.397 20/03/16,00:31:53,10,11,1, 11.9,1,1, 2.238, 10292.201, 241.467, 52524.450 20/03/16,00:31:53,11,11,1, 11.9,1,1, 2.238, 10292.161, 241.403, 52524.410 20/03/16,00:31:53,12,11,1, 11.9,1,1, 2.238, 10292.136, 241.413, 52524.424 20/03/16,00:31:53,13,11,1, 11.9,1,1, 2.238, 10292.145, 241.330, 52524.462 20/03/16,00:31:53,14,11,1, 11.9,1,1, 2.238, 10292.122, 241.317, 52524.437 20/03/16,00:31:53,15,11,1, 11.9,1,1, 2.238, 10292.104, 241.294, 52524.433 20/03/16,00:31:53,16,11,1, 11.9,1,1, 2.238, 10292.098, 241.274, 52524.471 20/03/16,00:31:53,17,11,1, 11.9,1,1, 2.238, 10292.053, 241.253, 52524.448 20/03/16,00:31:53,18,11,1, 11.9,1,1, 2.238, 10292.036, 241.207, 52524.446 20/03/16,00:31:53,19,11,1, 11.9,1,1, 2.238, 10292.038, 241.196, 52524.444 20/03/16,00:31:54,00,10,1, 11.9,1,1, 2.244, 10291.666, 240.536, 52524.451 20/03/16,00:31:54,01,10,1, 11.9,1,1, 2.244, 10292.008, 241.109, 52524.476 20/03/16,00:31:54,02,10,1, 11.9,1,1, 2.244, 10291.974, 241.075, 52524.458 20/03/16,00:31:54,03,10,1, 11.9,1,1, 2.244, 10291.948, 241.059, 52524.470 20/03/16,00:31:54,04,10,1, 11.9,1,1, 2.244, 10291.910, 241.001, 52524.463 20/03/16,00:31:54,05,10,1, 11.9,1,1, 2.244, 10291.906, 240.975, 52524.459 20/03/16,00:31:54,06,10,1, 11.9,1,1, 2.244, 10291.911, 240.988, 52524.471 20/03/16,00:31:54,07,10,1, 11.9,1,1, 2.244, 10291.864, 240.922, 52524.438 20/03/16,00:31:54,08,10,1, 11.9,1,1, 2.244, 10291.863, 240.892, 52524.405 20/03/16,00:31:54,09,10,1, 11.9,1,1, 2.244, 10291.840, 240.872, 52524.450 20/03/16,00:31:54,10,10,1, 11.9,1,1, 2.244, 10291.810, 240.820, 52524.462 20/03/16,00:31:54,11,10,1, 11.9,1,1, 2.244, 10291.814, 240.779, 52524.487 20/03/16,00:31:54,12,10,1, 11.9,1,1, 2.244, 10291.797, 240.761, 52524.443 20/03/16,00:31:54,13,10,1, 11.9,1,1, 2.244, 10291.770, 240.734, 52524.466 20/03/16,00:31:54,14,10,1, 11.9,1,1, 2.244, 10291.759, 240.706, 52524.439 20/03/16,00:31:54,15,10,1, 11.9,1,1, 2.244, 10291.738, 240.677, 52524.467 20/03/16,00:31:54,16,10,1, 11.9,1,1, 2.244, 10291.740, 240.629, 52524.452 20/03/16,00:31:54,17,10,1, 11.9,1,1, 2.244, 10291.718, 240.607, 52524.491 20/03/16,00:31:54,18,10,1, 11.9,1,1, 2.244, 10291.717, 240.589, 52524.468 20/03/16,00:31:54,19,10,1, 11.9,1,1, 2.244, 10291.672, 240.536, 52524.451 20/03/16,00:31:55,00,10,1, 11.9,1,1, 2.243, 10291.440, 240.184, 52524.529 20/03/16,00:31:55,01,10,1, 11.9,1,1, 2.243, 10291.645, 240.464, 52524.430 20/03/16,00:31:55,02,10,1, 11.9,1,1, 2.243, 10291.628, 240.466, 52524.461 20/03/16,00:31:55,03,10,1, 11.9,1,1, 2.243, 10291.619, 240.425, 52524.447 20/03/16,00:31:55,04,10,1, 11.9,1,1, 2.243, 10291.620, 240.405, 52524.460 20/03/16,00:31:55,05,10,1, 11.9,1,1, 2.243, 10291.591, 240.391, 52524.485 20/03/16,00:31:55,06,10,1, 11.9,1,1, 2.243, 10291.585, 240.380, 52524.533 20/03/16,00:31:55,07,10,1, 11.9,1,1, 2.243, 10291.589, 240.346, 52524.491 20/03/16,00:31:55,08,10,1, 11.9,1,1, 2.243, 10291.564, 240.351, 52524.492 20/03/16,00:31:55,09,10,1, 11.9,1,1, 2.243, 10291.538, 240.320, 52524.501 20/03/16,00:31:55,10,10,1, 11.9,1,1, 2.243, 10291.526, 240.294, 52524.510 20/03/16,00:31:55,11,10,1, 11.9,1,1, 2.243, 10291.519, 240.266, 52524.526 20/03/16,00:31:55,12,10,1, 11.9,1,1, 2.243, 10291.525, 240.262, 52524.457 20/03/16,00:31:55,13,10,1, 11.9,1,1, 2.243, 10291.508, 240.258, 52524.547 20/03/16,00:31:55,14,10,1, 11.9,1,1, 2.243, 10291.504, 240.222, 52524.508 20/03/16,00:31:55,15,10,1, 11.9,1,1, 2.243, 10291.492, 240.217, 52524.536 20/03/16,00:31:55,16,10,1, 11.9,1,1, 2.243, 10291.444, 240.229, 52524.546 20/03/16,00:31:55,17,10,1, 11.9,1,1, 2.243, 10291.468, 240.213, 52524.513 20/03/16,00:31:55,18,10,1, 11.9,1,1, 2.243, 10291.456, 240.190, 52524.526 20/03/16,00:31:55,19,10,1, 11.9,1,1, 2.243, 10291.444, 240.184, 52524.529 20/03/16,00:31:56,00,10,1, 11.8,1,1, 2.242, 10291.232, 240.387, 52524.730 20/03/16,00:31:56,01,10,1, 11.8,1,1, 2.242, 10291.441, 240.150, 52524.553 20/03/16,00:31:56,02,10,1, 11.8,1,1, 2.242, 10291.420, 240.166, 52524.575 20/03/16,00:31:56,03,10,1, 11.8,1,1, 2.242, 10291.393, 240.141, 52524.598 20/03/16,00:31:56,04,10,1, 11.8,1,1, 2.242, 10291.391, 240.196, 52524.618 20/03/16,00:31:56,05,10,1, 11.8,1,1, 2.242, 10291.395, 240.190, 52524.622 20/03/16,00:31:56,06,10,1, 11.8,1,1, 2.242, 10291.374, 240.156, 52524.595 20/03/16,00:31:56,07,10,1, 11.8,1,1, 2.242, 10291.327, 240.179, 52524.610 20/03/16,00:31:56,08,10,1, 11.8,1,1, 2.242, 10291.346, 240.201, 52524.619 20/03/16,00:31:56,09,10,1, 11.8,1,1, 2.242, 10291.339, 240.197, 52524.623 20/03/16,00:31:56,10,10,1, 11.8,1,1, 2.242, 10291.302, 240.237, 52524.666 20/03/16,00:31:56,11,10,1, 11.8,1,1, 2.242, 10291.304, 240.244, 52524.693 20/03/16,00:31:56,12,10,1, 11.8,1,1, 2.242, 10291.292, 240.237, 52524.675 20/03/16,00:31:56,13,10,1, 11.8,1,1, 2.242, 10291.285, 240.277, 52524.770 20/03/16,00:31:56,14,10,1, 11.8,1,1, 2.242, 10291.325, 240.262, 52524.676 20/03/16,00:31:56,15,10,1, 11.8,1,1, 2.242, 10291.282, 240.265, 52524.661 20/03/16,00:31:56,16,10,1, 11.8,1,1, 2.242, 10291.296, 240.293, 52524.735 20/03/16,00:31:56,17,10,1, 11.8,1,1, 2.242, 10291.247, 240.341, 52524.734 20/03/16,00:31:56,18,10,1, 11.8,1,1, 2.242, 10291.216, 240.321, 52524.734 20/03/16,00:31:56,19,10,1, 11.8,1,1, 2.242, 10291.233, 240.387, 52524.730 20/03/16,00:31:57,00,10,1, 11.9,1,1, 2.244, 10290.856, 241.200, 52525.115 20/03/16,00:31:57,01,10,1, 11.9,1,1, 2.244, 10291.176, 240.448, 52524.717 20/03/16,00:31:57,02,10,1, 11.9,1,1, 2.244, 10291.189, 240.471, 52524.771 20/03/16,00:31:57,03,10,1, 11.9,1,1, 2.244, 10291.160, 240.477, 52524.773 20/03/16,00:31:57,04,10,1, 11.9,1,1, 2.244, 10291.175, 240.520, 52524.819 20/03/16,00:31:57,05,10,1, 11.9,1,1, 2.244, 10291.143, 240.561, 52524.828 20/03/16,00:31:57,06,10,1, 11.9,1,1, 2.244, 10291.136, 240.572, 52524.824 20/03/16,00:31:57,07,10,1, 11.9,1,1, 2.244, 10291.101, 240.626, 52524.854 20/03/16,00:31:57,08,10,1, 11.9,1,1, 2.244, 10291.088, 240.658, 52524.882 20/03/16,00:31:57,09,10,1, 11.9,1,1, 2.244, 10291.061, 240.713, 52525.135 20/03/16,00:31:57,10,10,1, 11.9,1,1, 2.244, 10291.086, 240.735, 52524.962 20/03/16,00:31:57,11,10,1, 11.9,1,1, 2.244, 10291.068, 240.776, 52524.941 20/03/16,00:31:57,12,10,1, 11.9,1,1, 2.244, 10291.018, 240.849, 52525.105 20/03/16,00:31:57,13,10,1, 11.9,1,1, 2.244, 10291.025, 240.877, 52524.974 20/03/16,00:31:57,14,10,1, 11.9,1,1, 2.244, 10290.968, 240.924, 52524.938 20/03/16,00:31:57,15,10,1, 11.9,1,1, 2.244, 10290.949, 240.990, 52524.942 20/03/16,00:31:57,16,10,1, 11.9,1,1, 2.244, 10290.939, 241.065, 52525.037 20/03/16,00:31:57,17,10,1, 11.9,1,1, 2.244, 10290.905, 241.086, 52525.039 20/03/16,00:31:57,18,10,1, 11.9,1,1, 2.244, 10290.889, 241.134, 52525.074 20/03/16,00:31:57,19,10,1, 11.9,1,1, 2.244, 10290.861, 241.200, 52525.115 20/03/16,00:31:58,00,10,1, 11.8,1,1, 2.242, 10290.431, 242.546, 52525.590 20/03/16,00:31:58,01,10,1, 11.8,1,1, 2.242, 10290.840, 241.336, 52525.127 20/03/16,00:31:58,02,10,1, 11.8,1,1, 2.242, 10290.805, 241.386, 52525.178 20/03/16,00:31:58,03,10,1, 11.8,1,1, 2.242, 10290.807, 241.473, 52525.230 20/03/16,00:31:58,04,10,1, 11.8,1,1, 2.242, 10290.755, 241.527, 52525.253 20/03/16,00:31:58,05,10,1, 11.8,1,1, 2.242, 10290.763, 241.568, 52525.243 20/03/16,00:31:58,06,10,1, 11.8,1,1, 2.242, 10290.732, 241.651, 52525.273 20/03/16,00:31:58,07,10,1, 11.8,1,1, 2.242, 10290.726, 241.701, 52525.160 20/03/16,00:31:58,08,10,1, 11.8,1,1, 2.242, 10290.702, 241.758, 52525.335 20/03/16,00:31:58,09,10,1, 11.8,1,1, 2.242, 10290.693, 241.842, 52525.327 20/03/16,00:31:58,10,10,1, 11.8,1,1, 2.242, 10290.638, 241.903, 52525.380 20/03/16,00:31:58,11,10,1, 11.8,1,1, 2.242, 10290.601, 241.986, 52525.386 20/03/16,00:31:58,12,10,1, 11.8,1,1, 2.242, 10290.589, 242.075, 52525.439 20/03/16,00:31:58,13,10,1, 11.8,1,1, 2.242, 10290.578, 242.111, 52525.421 20/03/16,00:31:58,14,10,1, 11.8,1,1, 2.242, 10290.556, 242.217, 52525.482 20/03/16,00:31:58,15,10,1, 11.8,1,1, 2.242, 10290.536, 242.291, 52525.525 20/03/16,00:31:58,16,10,1, 11.8,1,1, 2.242, 10290.488, 242.336, 52525.485 20/03/16,00:31:58,17,10,1, 11.8,1,1, 2.242, 10290.500, 242.400, 52525.544 20/03/16,00:31:58,18,10,1, 11.8,1,1, 2.242, 10290.467, 242.490, 52525.580 20/03/16,00:31:58,19,10,1, 11.8,1,1, 2.242, 10290.439, 242.546, 52525.590 20/03/16,00:31:59,00,10,1, 11.9,1,1, 2.243, 10290.139, 243.790, 52525.914 20/03/16,00:31:59,01,10,1, 11.9,1,1, 2.243, 10290.379, 242.674, 52525.647 20/03/16,00:31:59,02,10,1, 11.9,1,1, 2.243, 10290.376, 242.762, 52525.638 20/03/16,00:31:59,03,10,1, 11.9,1,1, 2.243, 10290.365, 242.836, 52525.674 20/03/16,00:31:59,04,10,1, 11.9,1,1, 2.243, 10290.367, 242.891, 52525.693 20/03/16,00:31:59,05,10,1, 11.9,1,1, 2.243, 10290.324, 242.984, 52525.750 20/03/16,00:31:59,06,10,1, 11.9,1,1, 2.243, 10290.299, 243.039, 52525.745 20/03/16,00:31:59,07,10,1, 11.9,1,1, 2.243, 10290.288, 243.097, 52525.731 20/03/16,00:31:59,08,10,1, 11.9,1,1, 2.243, 10290.286, 243.175, 52525.724 20/03/16,00:31:59,09,10,1, 11.9,1,1, 2.243, 10290.293, 243.242, 52525.811 20/03/16,00:31:59,10,10,1, 11.9,1,1, 2.243, 10290.246, 243.265, 52525.818 20/03/16,00:31:59,11,10,1, 11.9,1,1, 2.243, 10290.238, 243.359, 52525.838 20/03/16,00:31:59,12,10,1, 11.9,1,1, 2.243, 10290.253, 243.419, 52525.826 20/03/16,00:31:59,13,10,1, 11.9,1,1, 2.243, 10290.220, 243.460, 52525.845 20/03/16,00:31:59,14,10,1, 11.9,1,1, 2.243, 10290.201, 243.553, 52526.015 20/03/16,00:31:59,15,10,1, 11.9,1,1, 2.243, 10290.179, 243.576, 52525.863 20/03/16,00:31:59,16,10,1, 11.9,1,1, 2.243, 10290.172, 243.641, 52525.885 20/03/16,00:31:59,17,10,1, 11.9,1,1, 2.243, 10290.166, 243.704, 52525.878 20/03/16,00:31:59,18,10,1, 11.9,1,1, 2.243, 10290.154, 243.756, 52525.874 20/03/16,00:31:59,19,10,1, 11.9,1,1, 2.243, 10290.141, 243.790, 52525.914 20/03/16,00:32:00,00,10,1, 11.8,1,1, 2.243, 10289.930, 244.565, 52526.040 20/03/16,00:32:00,01,10,1, 11.8,1,1, 2.243, 10290.149, 243.871, 52525.872 20/03/16,00:32:00,02,10,1, 11.8,1,1, 2.243, 10290.122, 243.932, 52525.916 20/03/16,00:32:00,03,10,1, 11.8,1,1, 2.243, 10290.132, 243.983, 52525.955 20/03/16,00:32:00,04,10,1, 11.8,1,1, 2.243, 10290.094, 244.005, 52525.945 20/03/16,00:32:00,05,10,1, 11.8,1,1, 2.243, 10290.124, 244.094, 52526.022 20/03/16,00:32:00,06,10,1, 11.8,1,1, 2.243, 10290.096, 244.144, 52526.022 20/03/16,00:32:00,07,10,1, 11.8,1,1, 2.243, 10290.069, 244.183, 52526.002 20/03/16,00:32:00,08,10,1, 11.8,1,1, 2.243, 10290.075, 244.219, 52525.993 20/03/16,00:32:00,09,10,1, 11.8,1,1, 2.243, 10290.070, 244.253, 52526.029 20/03/16,00:32:00,10,10,1, 11.8,1,1, 2.243, 10290.047, 244.279, 52526.053 20/03/16,00:32:00,11,10,1, 11.8,1,1, 2.243, 10290.025, 244.311, 52526.027 20/03/16,00:32:00,12,10,1, 11.8,1,1, 2.243, 10290.028, 244.351, 52526.002 20/03/16,00:32:00,13,10,1, 11.8,1,1, 2.243, 10290.022, 244.390, 52526.018 20/03/16,00:32:00,14,10,1, 11.8,1,1, 2.243, 10290.024, 244.431, 52526.013 20/03/16,00:32:00,15,10,1, 11.8,1,1, 2.243, 10290.003, 244.427, 52526.019 20/03/16,00:32:00,16,10,1, 11.8,1,1, 2.243, 10289.987, 244.491, 52526.020 20/03/16,00:32:00,17,10,1, 11.8,1,1, 2.243, 10289.988, 244.506, 52526.038 20/03/16,00:32:00,18,10,1, 11.8,1,1, 2.243, 10289.984, 244.559, 52526.015 20/03/16,00:32:00,19,10,1, 11.8,1,1, 2.243, 10289.938, 244.565, 52526.040 20/03/16,00:32:01,00,10,1, 11.8,1,1, 2.244, 10289.680, 244.892, 52525.913 20/03/16,00:32:01,01,10,1, 11.8,1,1, 2.244, 10289.953, 244.636, 52526.003 20/03/16,00:32:01,02,10,1, 11.8,1,1, 2.244, 10289.922, 244.651, 52525.988 20/03/16,00:32:01,03,10,1, 11.8,1,1, 2.244, 10289.902, 244.673, 52525.979 20/03/16,00:32:01,04,10,1, 11.8,1,1, 2.244, 10289.914, 244.722, 52525.992 20/03/16,00:32:01,05,10,1, 11.8,1,1, 2.244, 10289.855, 244.733, 52525.992 20/03/16,00:32:01,06,10,1, 11.8,1,1, 2.244, 10289.877, 244.739, 52525.982 20/03/16,00:32:01,07,10,1, 11.8,1,1, 2.244, 10289.876, 244.766, 52525.999 20/03/16,00:32:01,08,10,1, 11.8,1,1, 2.244, 10289.841, 244.792, 52525.978 20/03/16,00:32:01,09,10,1, 11.8,1,1, 2.244, 10289.827, 244.812, 52525.948 20/03/16,00:32:01,10,10,1, 11.8,1,1, 2.244, 10289.796, 244.829, 52525.974 20/03/16,00:32:01,11,10,1, 11.8,1,1, 2.244, 10289.815, 244.833, 52525.976 20/03/16,00:32:01,12,10,1, 11.8,1,1, 2.244, 10289.781, 244.860, 52525.939 20/03/16,00:32:01,13,10,1, 11.8,1,1, 2.244, 10289.782, 244.853, 52525.911 20/03/16,00:32:01,14,10,1, 11.8,1,1, 2.244, 10289.747, 244.859, 52525.927 20/03/16,00:32:01,15,10,1, 11.8,1,1, 2.244, 10289.727, 244.872, 52526.095 20/03/16,00:32:01,16,10,1, 11.8,1,1, 2.244, 10289.731, 244.896, 52525.846 20/03/16,00:32:01,17,10,1, 11.8,1,1, 2.244, 10289.712, 244.886, 52525.890 20/03/16,00:32:01,18,10,1, 11.8,1,1, 2.244, 10289.693, 244.883, 52525.893 20/03/16,00:32:01,19,10,1, 11.8,1,1, 2.244, 10289.686, 244.892, 52525.913 20/03/16,00:32:02,00,10,1, 11.9,1,1, 2.243, 10289.296, 244.729, 52525.834 20/03/16,00:32:02,01,10,1, 11.9,1,1, 2.243, 10289.645, 244.898, 52525.887 20/03/16,00:32:02,02,10,1, 11.9,1,1, 2.243, 10289.620, 244.890, 52525.882 20/03/16,00:32:02,03,10,1, 11.9,1,1, 2.243, 10289.605, 244.921, 52525.901 20/03/16,00:32:02,04,10,1, 11.9,1,1, 2.243, 10289.586, 244.893, 52525.894 20/03/16,00:32:02,05,10,1, 11.9,1,1, 2.243, 10289.565, 244.893, 52525.895 20/03/16,00:32:02,06,10,1, 11.9,1,1, 2.243, 10289.556, 244.861, 52525.854 20/03/16,00:32:02,07,10,1, 11.9,1,1, 2.243, 10289.531, 244.878, 52525.884 20/03/16,00:32:02,08,10,1, 11.9,1,1, 2.243, 10289.509, 244.849, 52525.848 20/03/16,00:32:02,09,10,1, 11.9,1,1, 2.243, 10289.511, 244.851, 52525.861 20/03/16,00:32:02,10,10,1, 11.9,1,1, 2.243, 10289.469, 244.870, 52525.846 20/03/16,00:32:02,11,10,1, 11.9,1,1, 2.243, 10289.464, 244.851, 52525.880 20/03/16,00:32:02,12,10,1, 11.9,1,1, 2.243, 10289.471, 244.831, 52525.596 20/03/16,00:32:02,13,10,1, 11.9,1,1, 2.243, 10289.444, 244.828, 52525.766 20/03/16,00:32:02,14,10,1, 11.9,1,1, 2.243, 10289.399, 244.805, 52525.777 20/03/16,00:32:02,15,10,1, 11.9,1,1, 2.243, 10289.407, 244.793, 52525.793 20/03/16,00:32:02,16,10,1, 11.9,1,1, 2.243, 10289.374, 244.724, 52525.528 20/03/16,00:32:02,17,10,1, 11.9,1,1, 2.243, 10289.316, 244.786, 52525.837 20/03/16,00:32:02,18,10,1, 11.9,1,1, 2.243, 10289.307, 244.740, 52525.842 20/03/16,00:32:02,19,10,1, 11.9,1,1, 2.243, 10289.302, 244.729, 52525.834 20/03/16,00:32:03,00,10,1, 11.9,1,1, 2.247, 10288.929, 244.037, 52525.496 20/03/16,00:32:03,01,10,1, 11.9,1,1, 2.247, 10289.267, 244.676, 52525.781 20/03/16,00:32:03,02,10,1, 11.9,1,1, 2.247, 10289.258, 244.653, 52525.764 20/03/16,00:32:03,03,10,1, 11.9,1,1, 2.247, 10289.236, 244.637, 52525.719 20/03/16,00:32:03,04,10,1, 11.9,1,1, 2.247, 10289.244, 244.589, 52525.848 20/03/16,00:32:03,05,10,1, 11.9,1,1, 2.247, 10289.168, 244.594, 52525.664 20/03/16,00:32:03,06,10,1, 11.9,1,1, 2.247, 10289.163, 244.531, 52525.720 20/03/16,00:32:03,07,10,1, 11.9,1,1, 2.247, 10289.160, 244.530, 52525.702 20/03/16,00:32:03,08,10,1, 11.9,1,1, 2.247, 10289.165, 244.470, 52525.677 20/03/16,00:32:03,09,10,1, 11.9,1,1, 2.247, 10289.143, 244.445, 52525.640 20/03/16,00:32:03,10,10,1, 11.9,1,1, 2.247, 10289.104, 244.408, 52525.619 20/03/16,00:32:03,11,10,1, 11.9,1,1, 2.247, 10289.078, 244.376, 52525.446 20/03/16,00:32:03,12,10,1, 11.9,1,1, 2.247, 10289.029, 244.344, 52525.625 20/03/16,00:32:03,13,10,1, 11.9,1,1, 2.247, 10289.056, 244.307, 52525.585 20/03/16,00:32:03,14,10,1, 11.9,1,1, 2.247, 10289.037, 244.252, 52525.554 20/03/16,00:32:03,15,10,1, 11.9,1,1, 2.247, 10289.013, 244.234, 52525.549 20/03/16,00:32:03,16,10,1, 11.9,1,1, 2.247, 10288.975, 244.172, 52525.534 20/03/16,00:32:03,17,10,1, 11.9,1,1, 2.247, 10288.962, 244.128, 52525.540 20/03/16,00:32:03,18,10,1, 11.9,1,1, 2.247, 10288.957, 244.079, 52525.495 20/03/16,00:32:03,19,10,1, 11.9,1,1, 2.247, 10288.934, 244.037, 52525.496 20/03/16,00:32:04,00,10,1, 11.9,1,1, 2.239, 10288.478, 243.155, 52525.265 20/03/16,00:32:04,01,10,1, 11.9,1,1, 2.239, 10288.885, 243.964, 52525.547 20/03/16,00:32:04,02,10,1, 11.9,1,1, 2.239, 10288.874, 243.907, 52525.468 20/03/16,00:32:04,03,10,1, 11.9,1,1, 2.239, 10288.856, 243.889, 52525.384 20/03/16,00:32:04,04,10,1, 11.9,1,1, 2.239, 10288.820, 243.833, 52525.456 20/03/16,00:32:04,05,10,1, 11.9,1,1, 2.239, 10288.813, 243.784, 52525.440 20/03/16,00:32:04,06,10,1, 11.9,1,1, 2.239, 10288.779, 243.736, 52525.373 20/03/16,00:32:04,07,10,1, 11.9,1,1, 2.239, 10288.739, 243.687, 52525.374 20/03/16,00:32:04,08,10,1, 11.9,1,1, 2.239, 10288.751, 243.631, 52525.376 20/03/16,00:32:04,09,10,1, 11.9,1,1, 2.239, 10288.727, 243.594, 52525.345 20/03/16,00:32:04,10,10,1, 11.9,1,1, 2.239, 10288.704, 243.534, 52525.335 20/03/16,00:32:04,11,10,1, 11.9,1,1, 2.239, 10288.677, 243.508, 52525.343 20/03/16,00:32:04,12,10,1, 11.9,1,1, 2.239, 10288.648, 243.462, 52525.334 20/03/16,00:32:04,13,10,1, 11.9,1,1, 2.239, 10288.629, 243.395, 52525.305 20/03/16,00:32:04,14,10,1, 11.9,1,1, 2.239, 10288.617, 243.363, 52525.310 20/03/16,00:32:04,15,10,1, 11.9,1,1, 2.239, 10288.584, 243.327, 52525.286 20/03/16,00:32:04,16,10,1, 11.9,1,1, 2.239, 10288.560, 243.268, 52525.275 20/03/16,00:32:04,17,10,1, 11.9,1,1, 2.239, 10288.557, 243.227, 52525.304 20/03/16,00:32:04,18,10,1, 11.9,1,1, 2.239, 10288.527, 243.196, 52525.244 20/03/16,00:32:04,19,10,1, 11.9,1,1, 2.239, 10288.480, 243.155, 52525.265 20/03/16,00:32:05,00,10,1, 11.9,1,1, 2.240, 10287.886, 242.443, 52525.078 20/03/16,00:32:05,01,10,1, 11.9,1,1, 2.240, 10288.442, 243.057, 52525.188 20/03/16,00:32:05,02,10,1, 11.9,1,1, 2.240, 10288.414, 243.039, 52525.179 20/03/16,00:32:05,03,10,1, 11.9,1,1, 2.240, 10288.396, 242.983, 52525.236 20/03/16,00:32:05,04,10,1, 11.9,1,1, 2.240, 10288.350, 242.912, 52525.177 20/03/16,00:32:05,05,10,1, 11.9,1,1, 2.240, 10288.329, 242.903, 52525.122 20/03/16,00:32:05,06,10,1, 11.9,1,1, 2.240, 10288.309, 242.878, 52525.111 20/03/16,00:32:05,07,10,1, 11.9,1,1, 2.240, 10288.249, 242.819, 52525.135 20/03/16,00:32:05,08,10,1, 11.9,1,1, 2.240, 10288.242, 242.786, 52525.109 20/03/16,00:32:05,09,10,1, 11.9,1,1, 2.240, 10288.236, 242.731, 52525.091 20/03/16,00:32:05,10,10,1, 11.9,1,1, 2.240, 10288.196, 242.723, 52525.122 20/03/16,00:32:05,11,10,1, 11.9,1,1, 2.240, 10288.145, 242.668, 52525.088 20/03/16,00:32:05,12,10,1, 11.9,1,1, 2.240, 10288.115, 242.633, 52525.067 20/03/16,00:32:05,13,10,1, 11.9,1,1, 2.240, 10288.081, 242.623, 52525.105 20/03/16,00:32:05,14,10,1, 11.9,1,1, 2.240, 10288.061, 242.601, 52525.068 20/03/16,00:32:05,15,10,1, 11.9,1,1, 2.240, 10288.028, 242.542, 52525.071 20/03/16,00:32:05,16,10,1, 11.9,1,1, 2.240, 10287.996, 242.517, 52525.083 20/03/16,00:32:05,17,10,1, 11.9,1,1, 2.240, 10287.944, 242.480, 52525.050 20/03/16,00:32:05,18,10,1, 11.9,1,1, 2.240, 10287.911, 242.441, 52525.042 20/03/16,00:32:05,19,10,1, 11.9,1,1, 2.240, 10287.887, 242.443, 52525.078 20/03/16,00:32:06,00,10,1, 11.9,1,1, 2.243, 10287.160, 242.266, 52525.192 20/03/16,00:32:06,01,10,1, 11.9,1,1, 2.243, 10287.805, 242.369, 52525.027 20/03/16,00:32:06,02,10,1, 11.9,1,1, 2.243, 10287.766, 242.346, 52525.093 20/03/16,00:32:06,03,10,1, 11.9,1,1, 2.243, 10287.734, 242.307, 52525.076 20/03/16,00:32:06,04,10,1, 11.9,1,1, 2.243, 10287.728, 242.328, 52525.064 20/03/16,00:32:06,05,10,1, 11.9,1,1, 2.243, 10287.695, 242.299, 52525.065 20/03/16,00:32:06,06,10,1, 11.9,1,1, 2.243, 10287.619, 242.262, 52525.094 20/03/16,00:32:06,07,10,1, 11.9,1,1, 2.243, 10287.587, 242.266, 52525.117 20/03/16,00:32:06,08,10,1, 11.9,1,1, 2.243, 10287.556, 242.275, 52525.114 20/03/16,00:32:06,09,10,1, 11.9,1,1, 2.243, 10287.494, 242.235, 52525.086 20/03/16,00:32:06,10,10,1, 11.9,1,1, 2.243, 10287.484, 242.225, 52525.114 20/03/16,00:32:06,11,10,1, 11.9,1,1, 2.243, 10287.454, 242.211, 52525.089 20/03/16,00:32:06,12,10,1, 11.9,1,1, 2.243, 10287.400, 242.232, 52525.120 20/03/16,00:32:06,13,10,1, 11.9,1,1, 2.243, 10287.360, 242.230, 52525.095 20/03/16,00:32:06,14,10,1, 11.9,1,1, 2.243, 10287.342, 242.226, 52525.156 20/03/16,00:32:06,15,10,1, 11.9,1,1, 2.243, 10287.295, 242.253, 52525.142 20/03/16,00:32:06,16,10,1, 11.9,1,1, 2.243, 10287.278, 242.267, 52525.169 20/03/16,00:32:06,17,10,1, 11.9,1,1, 2.243, 10287.237, 242.260, 52525.156 20/03/16,00:32:06,18,10,1, 11.9,1,1, 2.243, 10287.209, 242.258, 52525.159 20/03/16,00:32:06,19,10,1, 11.9,1,1, 2.243, 10287.167, 242.266, 52525.192 20/03/16,00:32:07,00,10,1, 11.9,1,1, 2.244, 10286.659, 242.844, 52525.625 20/03/16,00:32:07,01,10,1, 11.9,1,1, 2.244, 10287.107, 242.331, 52525.226 20/03/16,00:32:07,02,10,1, 11.9,1,1, 2.244, 10287.077, 242.309, 52525.235 20/03/16,00:32:07,03,10,1, 11.9,1,1, 2.244, 10287.044, 242.370, 52525.279 20/03/16,00:32:07,04,10,1, 11.9,1,1, 2.244, 10286.989, 242.404, 52525.445 20/03/16,00:32:07,05,10,1, 11.9,1,1, 2.244, 10286.969, 242.390, 52525.289 20/03/16,00:32:07,06,10,1, 11.9,1,1, 2.244, 10286.957, 242.468, 52525.328 20/03/16,00:32:07,07,10,1, 11.9,1,1, 2.244, 10286.914, 242.461, 52525.363 20/03/16,00:32:07,08,10,1, 11.9,1,1, 2.244, 10286.882, 242.487, 52525.358 20/03/16,00:32:07,09,10,1, 11.9,1,1, 2.244, 10286.873, 242.551, 52525.403 20/03/16,00:32:07,10,10,1, 11.9,1,1, 2.244, 10286.844, 242.548, 52525.422 20/03/16,00:32:07,11,10,1, 11.9,1,1, 2.244, 10286.820, 242.559, 52525.436 20/03/16,00:32:07,12,10,1, 11.9,1,1, 2.244, 10286.817, 242.627, 52525.467 20/03/16,00:32:07,13,10,1, 11.9,1,1, 2.244, 10286.778, 242.608, 52525.482 20/03/16,00:32:07,14,10,1, 11.9,1,1, 2.244, 10286.742, 242.692, 52525.504 20/03/16,00:32:07,15,10,1, 11.9,1,1, 2.244, 10286.738, 242.710, 52525.546 20/03/16,00:32:07,16,10,1, 11.9,1,1, 2.244, 10286.720, 242.752, 52525.544 20/03/16,00:32:07,17,10,1, 11.9,1,1, 2.244, 10286.700, 242.781, 52525.567 20/03/16,00:32:07,18,10,1, 11.9,1,1, 2.244, 10286.670, 242.821, 52525.618 20/03/16,00:32:07,19,10,1, 11.9,1,1, 2.244, 10286.660, 242.844, 52525.625 20/03/16,00:32:08,00,10,1, 11.8,1,1, 2.239, 10286.584, 243.685, 52526.076 20/03/16,00:32:08,01,10,1, 11.8,1,1, 2.239, 10286.641, 242.905, 52525.667 20/03/16,00:32:08,02,10,1, 11.8,1,1, 2.239, 10286.634, 242.944, 52525.680 20/03/16,00:32:08,03,10,1, 11.8,1,1, 2.239, 10286.624, 243.001, 52525.717 20/03/16,00:32:08,04,10,1, 11.8,1,1, 2.239, 10286.617, 243.022, 52525.742 20/03/16,00:32:08,05,10,1, 11.8,1,1, 2.239, 10286.580, 243.062, 52525.747 20/03/16,00:32:08,06,10,1, 11.8,1,1, 2.239, 10286.573, 243.106, 52525.765 20/03/16,00:32:08,07,10,1, 11.8,1,1, 2.239, 10286.564, 243.168, 52525.801 20/03/16,00:32:08,08,10,1, 11.8,1,1, 2.239, 10286.581, 243.204, 52525.839 20/03/16,00:32:08,09,10,1, 11.8,1,1, 2.239, 10286.548, 243.246, 52525.813 20/03/16,00:32:08,10,10,1, 11.8,1,1, 2.239, 10286.528, 243.278, 52525.860 20/03/16,00:32:08,11,10,1, 11.8,1,1, 2.239, 10286.558, 243.319, 52525.888 20/03/16,00:32:08,12,10,1, 11.8,1,1, 2.239, 10286.593, 243.356, 52525.911 20/03/16,00:32:08,13,10,1, 11.8,1,1, 2.239, 10286.567, 243.387, 52525.913 20/03/16,00:32:08,14,10,1, 11.8,1,1, 2.239, 10286.562, 243.444, 52525.972 20/03/16,00:32:08,15,10,1, 11.8,1,1, 2.239, 10286.580, 243.468, 52526.001 20/03/16,00:32:08,16,10,1, 11.8,1,1, 2.239, 10286.582, 243.536, 52526.016 20/03/16,00:32:08,17,10,1, 11.8,1,1, 2.239, 10286.587, 243.581, 52526.048 20/03/16,00:32:08,18,10,1, 11.8,1,1, 2.239, 10286.609, 243.610, 52526.046 20/03/16,00:32:08,19,10,1, 11.8,1,1, 2.239, 10286.588, 243.685, 52526.076 20/03/16,00:32:09,00,10,1, 11.9,1,1, 2.240, 10286.834, 244.458, 52526.502 20/03/16,00:32:09,01,10,1, 11.9,1,1, 2.240, 10286.600, 243.742, 52526.124 20/03/16,00:32:09,02,10,1, 11.9,1,1, 2.240, 10286.598, 243.810, 52526.154 20/03/16,00:32:09,03,10,1, 11.9,1,1, 2.240, 10286.625, 243.852, 52526.154 20/03/16,00:32:09,04,10,1, 11.9,1,1, 2.240, 10286.634, 243.863, 52526.178 20/03/16,00:32:09,05,10,1, 11.9,1,1, 2.240, 10286.641, 243.915, 52526.193 20/03/16,00:32:09,06,10,1, 11.9,1,1, 2.240, 10286.676, 243.985, 52526.236 20/03/16,00:32:09,07,10,1, 11.9,1,1, 2.240, 10286.681, 244.023, 52526.245 20/03/16,00:32:09,08,10,1, 11.9,1,1, 2.240, 10286.674, 244.089, 52526.227 20/03/16,00:32:09,09,10,1, 11.9,1,1, 2.240, 10286.687, 244.096, 52526.257 20/03/16,00:32:09,10,10,1, 11.9,1,1, 2.240, 10286.718, 244.159, 52526.311 20/03/16,00:32:09,11,10,1, 11.9,1,1, 2.240, 10286.732, 244.211, 52526.330 20/03/16,00:32:09,12,10,1, 11.9,1,1, 2.240, 10286.757, 244.230, 52526.348 20/03/16,00:32:09,13,10,1, 11.9,1,1, 2.240, 10286.747, 244.261, 52526.375 20/03/16,00:32:09,14,10,1, 11.9,1,1, 2.240, 10286.774, 244.314, 52526.373 20/03/16,00:32:09,15,10,1, 11.9,1,1, 2.240, 10286.778, 244.333, 52526.376 20/03/16,00:32:09,16,10,1, 11.9,1,1, 2.240, 10286.816, 244.384, 52526.435 20/03/16,00:32:09,17,10,1, 11.9,1,1, 2.240, 10286.812, 244.399, 52526.450 20/03/16,00:32:09,18,10,1, 11.9,1,1, 2.240, 10286.841, 244.455, 52526.452 20/03/16,00:32:09,19,10,1, 11.9,1,1, 2.240, 10286.840, 244.458, 52526.502 20/03/16,00:32:10,00,10,1, 11.9,1,1, 2.243, 10286.993, 244.788, 52526.749 20/03/16,00:32:10,01,10,1, 11.9,1,1, 2.243, 10286.868, 244.515, 52526.509 20/03/16,00:32:10,02,10,1, 11.9,1,1, 2.243, 10286.877, 244.561, 52526.516 20/03/16,00:32:10,03,10,1, 11.9,1,1, 2.243, 10286.884, 244.578, 52526.548 20/03/16,00:32:10,04,10,1, 11.9,1,1, 2.243, 10286.886, 244.588, 52526.515 20/03/16,00:32:10,05,10,1, 11.9,1,1, 2.243, 10286.909, 244.621, 52526.553 20/03/16,00:32:10,06,10,1, 11.9,1,1, 2.243, 10286.920, 244.626, 52526.562 20/03/16,00:32:10,07,10,1, 11.9,1,1, 2.243, 10286.915, 244.666, 52526.593 20/03/16,00:32:10,08,10,1, 11.9,1,1, 2.243, 10286.953, 244.662, 52526.619 20/03/16,00:32:10,09,10,1, 11.9,1,1, 2.243, 10286.937, 244.682, 52526.604 20/03/16,00:32:10,10,10,1, 11.9,1,1, 2.243, 10286.938, 244.705, 52526.598 20/03/16,00:32:10,11,10,1, 11.9,1,1, 2.243, 10286.985, 244.697, 52526.518 20/03/16,00:32:10,12,10,1, 11.9,1,1, 2.243, 10287.009, 244.758, 52526.676 20/03/16,00:32:10,13,10,1, 11.9,1,1, 2.243, 10286.954, 244.779, 52526.679 20/03/16,00:32:10,14,10,1, 11.9,1,1, 2.243, 10286.991, 244.736, 52526.665 20/03/16,00:32:10,15,10,1, 11.9,1,1, 2.243, 10287.004, 244.781, 52526.687 20/03/16,00:32:10,16,10,1, 11.9,1,1, 2.243, 10286.983, 244.781, 52526.706 20/03/16,00:32:10,17,10,1, 11.9,1,1, 2.243, 10287.009, 244.762, 52526.701 20/03/16,00:32:10,18,10,1, 11.9,1,1, 2.243, 10286.994, 244.814, 52526.749 20/03/16,00:32:10,19,10,1, 11.9,1,1, 2.243, 10286.995, 244.788, 52526.749 20/03/16,00:32:11,00,10,1, 11.9,1,1, 2.243, 10286.868, 244.739, 52526.924 20/03/16,00:32:11,01,10,1, 11.9,1,1, 2.243, 10286.984, 244.845, 52526.751 20/03/16,00:32:11,02,10,1, 11.9,1,1, 2.243, 10286.970, 244.803, 52526.755 20/03/16,00:32:11,03,10,1, 11.9,1,1, 2.243, 10287.011, 244.795, 52526.770 20/03/16,00:32:11,04,10,1, 11.9,1,1, 2.243, 10286.974, 244.824, 52526.769 20/03/16,00:32:11,05,10,1, 11.9,1,1, 2.243, 10286.981, 244.786, 52526.765 20/03/16,00:32:11,06,10,1, 11.9,1,1, 2.243, 10286.974, 244.803, 52526.776 20/03/16,00:32:11,07,10,1, 11.9,1,1, 2.243, 10286.964, 244.795, 52526.810 20/03/16,00:32:11,08,10,1, 11.9,1,1, 2.243, 10286.969, 244.790, 52526.826 20/03/16,00:32:11,09,10,1, 11.9,1,1, 2.243, 10286.976, 244.809, 52526.786 20/03/16,00:32:11,10,10,1, 11.9,1,1, 2.243, 10286.922, 244.816, 52526.903 20/03/16,00:32:11,11,10,1, 11.9,1,1, 2.243, 10286.935, 244.787, 52526.863 20/03/16,00:32:11,12,10,1, 11.9,1,1, 2.243, 10286.951, 244.780, 52526.819 20/03/16,00:32:11,13,10,1, 11.9,1,1, 2.243, 10286.919, 244.756, 52526.835 20/03/16,00:32:11,14,10,1, 11.9,1,1, 2.243, 10286.951, 244.785, 52527.054 20/03/16,00:32:11,15,10,1, 11.9,1,1, 2.243, 10286.918, 244.742, 52526.796 20/03/16,00:32:11,16,10,1, 11.9,1,1, 2.243, 10286.896, 244.739, 52526.860 20/03/16,00:32:11,17,10,1, 11.9,1,1, 2.243, 10286.894, 244.730, 52526.884 20/03/16,00:32:11,18,10,1, 11.9,1,1, 2.243, 10286.890, 244.726, 52526.883 20/03/16,00:32:11,19,10,1, 11.9,1,1, 2.243, 10286.871, 244.739, 52526.924 20/03/16,00:32:12,00,10,1, 11.8,1,1, 2.245, 10286.592, 244.368, 52527.163 20/03/16,00:32:12,01,10,1, 11.8,1,1, 2.245, 10286.873, 244.674, 52526.964 20/03/16,00:32:12,02,10,1, 11.8,1,1, 2.245, 10286.856, 244.663, 52526.946 20/03/16,00:32:12,03,10,1, 11.8,1,1, 2.245, 10286.831, 244.637, 52526.972 20/03/16,00:32:12,04,10,1, 11.8,1,1, 2.245, 10286.780, 244.634, 52526.975 20/03/16,00:32:12,05,10,1, 11.8,1,1, 2.245, 10286.828, 244.619, 52527.014 20/03/16,00:32:12,06,10,1, 11.8,1,1, 2.245, 10286.789, 244.608, 52527.007 20/03/16,00:32:12,07,10,1, 11.8,1,1, 2.245, 10286.780, 244.582, 52527.027 20/03/16,00:32:12,08,10,1, 11.8,1,1, 2.245, 10286.722, 244.565, 52527.103 20/03/16,00:32:12,09,10,1, 11.8,1,1, 2.245, 10286.751, 244.567, 52527.085 20/03/16,00:32:12,10,10,1, 11.8,1,1, 2.245, 10286.727, 244.547, 52527.046 20/03/16,00:32:12,11,10,1, 11.8,1,1, 2.245, 10286.710, 244.536, 52527.047 20/03/16,00:32:12,12,10,1, 11.8,1,1, 2.245, 10286.711, 244.486, 52527.098 20/03/16,00:32:12,13,10,1, 11.8,1,1, 2.245, 10286.672, 244.487, 52527.097 20/03/16,00:32:12,14,10,1, 11.8,1,1, 2.245, 10286.657, 244.451, 52527.128 20/03/16,00:32:12,15,10,1, 11.8,1,1, 2.245, 10286.659, 244.438, 52527.129 20/03/16,00:32:12,16,10,1, 11.8,1,1, 2.245, 10286.648, 244.436, 52527.137 20/03/16,00:32:12,17,10,1, 11.8,1,1, 2.245, 10286.632, 244.411, 52527.161 20/03/16,00:32:12,18,10,1, 11.8,1,1, 2.245, 10286.618, 244.391, 52527.150 20/03/16,00:32:12,19,10,1, 11.8,1,1, 2.245, 10286.597, 244.368, 52527.163 20/03/16,00:32:13,00,10,1, 11.9,1,1, 2.239, 10286.300, 243.906, 52527.311 20/03/16,00:32:13,01,10,1, 11.9,1,1, 2.239, 10286.554, 244.349, 52527.198 20/03/16,00:32:13,02,10,1, 11.9,1,1, 2.239, 10286.556, 244.345, 52527.205 20/03/16,00:32:13,03,10,1, 11.9,1,1, 2.239, 10286.522, 244.287, 52527.206 20/03/16,00:32:13,04,10,1, 11.9,1,1, 2.239, 10286.515, 244.254, 52527.195 20/03/16,00:32:13,05,10,1, 11.9,1,1, 2.239, 10286.493, 244.254, 52527.220 20/03/16,00:32:13,06,10,1, 11.9,1,1, 2.239, 10286.496, 244.220, 52527.233 20/03/16,00:32:13,07,10,1, 11.9,1,1, 2.239, 10286.490, 244.216, 52527.258 20/03/16,00:32:13,08,10,1, 11.9,1,1, 2.239, 10286.473, 244.185, 52527.257 20/03/16,00:32:13,09,10,1, 11.9,1,1, 2.239, 10286.462, 244.132, 52527.244 20/03/16,00:32:13,10,10,1, 11.9,1,1, 2.239, 10286.462, 244.150, 52527.287 20/03/16,00:32:13,11,10,1, 11.9,1,1, 2.239, 10286.446, 244.133, 52527.265 20/03/16,00:32:13,12,10,1, 11.9,1,1, 2.239, 10286.415, 244.087, 52527.273 20/03/16,00:32:13,13,10,1, 11.9,1,1, 2.239, 10286.407, 244.084, 52527.339 20/03/16,00:32:13,14,10,1, 11.9,1,1, 2.239, 10286.398, 244.025, 52527.275 20/03/16,00:32:13,15,10,1, 11.9,1,1, 2.239, 10286.367, 244.007, 52527.306 20/03/16,00:32:13,16,10,1, 11.9,1,1, 2.239, 10286.359, 243.989, 52527.316 20/03/16,00:32:13,17,10,1, 11.9,1,1, 2.239, 10286.334, 243.956, 52527.271 20/03/16,00:32:13,18,10,1, 11.9,1,1, 2.239, 10286.317, 243.935, 52527.301 20/03/16,00:32:13,19,10,1, 11.9,1,1, 2.239, 10286.307, 243.906, 52527.311 20/03/16,00:32:14,00,10,1, 11.9,1,1, 2.245, 10286.025, 243.129, 52527.286 20/03/16,00:32:14,01,10,1, 11.9,1,1, 2.245, 10286.297, 243.836, 52527.301 20/03/16,00:32:14,02,10,1, 11.9,1,1, 2.245, 10286.293, 243.784, 52527.324 20/03/16,00:32:14,03,10,1, 11.9,1,1, 2.245, 10286.246, 243.786, 52527.278 20/03/16,00:32:14,04,10,1, 11.9,1,1, 2.245, 10286.263, 243.758, 52527.318 20/03/16,00:32:14,05,10,1, 11.9,1,1, 2.245, 10286.256, 243.714, 52527.338 20/03/16,00:32:14,06,10,1, 11.9,1,1, 2.245, 10286.227, 243.672, 52527.323 20/03/16,00:32:14,07,10,1, 11.9,1,1, 2.245, 10286.258, 243.613, 52527.122 20/03/16,00:32:14,08,10,1, 11.9,1,1, 2.245, 10286.211, 243.595, 52527.242 20/03/16,00:32:14,09,10,1, 11.9,1,1, 2.245, 10286.191, 243.559, 52527.284 20/03/16,00:32:14,10,10,1, 11.9,1,1, 2.245, 10286.186, 243.516, 52527.325 20/03/16,00:32:14,11,10,1, 11.9,1,1, 2.245, 10286.163, 243.476, 52527.346 20/03/16,00:32:14,12,10,1, 11.9,1,1, 2.245, 10286.154, 243.450, 52527.370 20/03/16,00:32:14,13,10,1, 11.9,1,1, 2.245, 10286.126, 243.427, 52527.372 20/03/16,00:32:14,14,10,1, 11.9,1,1, 2.245, 10286.109, 243.347, 52527.489 20/03/16,00:32:14,15,10,1, 11.9,1,1, 2.245, 10286.107, 243.321, 52527.254 20/03/16,00:32:14,16,10,1, 11.9,1,1, 2.245, 10286.071, 243.280, 52527.300 20/03/16,00:32:14,17,10,1, 11.9,1,1, 2.245, 10286.050, 243.245, 52527.323 20/03/16,00:32:14,18,10,1, 11.9,1,1, 2.245, 10286.082, 243.208, 52527.328 20/03/16,00:32:14,19,10,1, 11.9,1,1, 2.245, 10286.032, 243.129, 52527.286 20/03/16,00:32:15,00,10,1, 11.9,1,1, 2.243, 10285.724, 242.351, 52527.176 20/03/16,00:32:15,01,10,1, 11.9,1,1, 2.243, 10286.008, 243.056, 52527.280 20/03/16,00:32:15,02,10,1, 11.9,1,1, 2.243, 10285.996, 242.992, 52527.264 20/03/16,00:32:15,03,10,1, 11.9,1,1, 2.243, 10285.947, 242.981, 52527.279 20/03/16,00:32:15,04,10,1, 11.9,1,1, 2.243, 10285.951, 242.958, 52527.255 20/03/16,00:32:15,05,10,1, 11.9,1,1, 2.243, 10285.934, 242.903, 52527.234 20/03/16,00:32:15,06,10,1, 11.9,1,1, 2.243, 10285.914, 242.864, 52527.223 20/03/16,00:32:15,07,10,1, 11.9,1,1, 2.243, 10285.926, 242.806, 52527.186 20/03/16,00:32:15,08,10,1, 11.9,1,1, 2.243, 10285.895, 242.790, 52527.245 20/03/16,00:32:15,09,10,1, 11.9,1,1, 2.243, 10285.871, 242.735, 52527.178 20/03/16,00:32:15,10,10,1, 11.9,1,1, 2.243, 10285.852, 242.708, 52527.205 20/03/16,00:32:15,11,10,1, 11.9,1,1, 2.243, 10285.835, 242.644, 52527.208 20/03/16,00:32:15,12,10,1, 11.9,1,1, 2.243, 10285.849, 242.614, 52527.199 20/03/16,00:32:15,13,10,1, 11.9,1,1, 2.243, 10285.816, 242.574, 52527.204 20/03/16,00:32:15,14,10,1, 11.9,1,1, 2.243, 10285.807, 242.545, 52527.209 20/03/16,00:32:15,15,10,1, 11.9,1,1, 2.243, 10285.802, 242.494, 52527.195 20/03/16,00:32:15,16,10,1, 11.9,1,1, 2.243, 10285.787, 242.468, 52527.212 20/03/16,00:32:15,17,10,1, 11.9,1,1, 2.243, 10285.776, 242.460, 52527.193 20/03/16,00:32:15,18,10,1, 11.9,1,1, 2.243, 10285.760, 242.371, 52527.192 20/03/16,00:32:15,19,10,1, 11.9,1,1, 2.243, 10285.726, 242.351, 52527.176 20/03/16,00:32:16,00,10,1, 11.9,1,1, 2.241, 10285.507, 241.867, 52527.090 20/03/16,00:32:16,01,10,1, 11.9,1,1, 2.241, 10285.695, 242.302, 52527.166 20/03/16,00:32:16,02,10,1, 11.9,1,1, 2.241, 10285.687, 242.277, 52527.168 20/03/16,00:32:16,03,10,1, 11.9,1,1, 2.241, 10285.674, 242.263, 52527.169 20/03/16,00:32:16,04,10,1, 11.9,1,1, 2.241, 10285.673, 242.199, 52527.188 20/03/16,00:32:16,05,10,1, 11.9,1,1, 2.241, 10285.657, 242.216, 52527.156 20/03/16,00:32:16,06,10,1, 11.9,1,1, 2.241, 10285.613, 242.139, 52527.142 20/03/16,00:32:16,07,10,1, 11.9,1,1, 2.241, 10285.618, 242.116, 52527.113 20/03/16,00:32:16,08,10,1, 11.9,1,1, 2.241, 10285.625, 242.096, 52527.096 20/03/16,00:32:16,09,10,1, 11.9,1,1, 2.241, 10285.606, 242.106, 52527.128 20/03/16,00:32:16,10,10,1, 11.9,1,1, 2.241, 10285.593, 242.057, 52527.142 20/03/16,00:32:16,11,10,1, 11.9,1,1, 2.241, 10285.585, 242.022, 52527.132 20/03/16,00:32:16,12,10,1, 11.9,1,1, 2.241, 10285.584, 241.987, 52527.118 20/03/16,00:32:16,13,10,1, 11.9,1,1, 2.241, 10285.551, 241.968, 52527.147 20/03/16,00:32:16,14,10,1, 11.9,1,1, 2.241, 10285.538, 241.949, 52527.178 20/03/16,00:32:16,15,10,1, 11.9,1,1, 2.241, 10285.547, 241.948, 52527.131 20/03/16,00:32:16,16,10,1, 11.9,1,1, 2.241, 10285.521, 241.913, 52527.113 20/03/16,00:32:16,17,10,1, 11.9,1,1, 2.241, 10285.532, 241.903, 52527.126 20/03/16,00:32:16,18,10,1, 11.9,1,1, 2.241, 10285.531, 241.865, 52527.064 20/03/16,00:32:16,19,10,1, 11.9,1,1, 2.241, 10285.510, 241.867, 52527.090 20/03/16,00:32:17,00,10,1, 11.9,1,1, 2.243, 10285.532, 241.421, 52526.946 20/03/16,00:32:17,01,10,1, 11.9,1,1, 2.243, 10285.502, 241.811, 52527.062 20/03/16,00:32:17,02,10,1, 11.9,1,1, 2.243, 10285.496, 241.767, 52527.063 20/03/16,00:32:17,03,10,1, 11.9,1,1, 2.243, 10285.482, 241.753, 52527.067 20/03/16,00:32:17,04,10,1, 11.9,1,1, 2.243, 10285.495, 241.731, 52527.030 20/03/16,00:32:17,05,10,1, 11.9,1,1, 2.243, 10285.472, 241.725, 52527.053 20/03/16,00:32:17,06,10,1, 11.9,1,1, 2.243, 10285.487, 241.688, 52527.002 20/03/16,00:32:17,07,10,1, 11.9,1,1, 2.243, 10285.472, 241.671, 52527.014 20/03/16,00:32:17,08,10,1, 11.9,1,1, 2.243, 10285.491, 241.663, 52527.000 20/03/16,00:32:17,09,10,1, 11.9,1,1, 2.243, 10285.477, 241.632, 52527.021 20/03/16,00:32:17,10,10,1, 11.9,1,1, 2.243, 10285.475, 241.637, 52527.033 20/03/16,00:32:17,11,10,1, 11.9,1,1, 2.243, 10285.477, 241.585, 52526.965 20/03/16,00:32:17,12,10,1, 11.9,1,1, 2.243, 10285.481, 241.566, 52526.970 20/03/16,00:32:17,13,10,1, 11.9,1,1, 2.243, 10285.498, 241.536, 52526.963 20/03/16,00:32:17,14,10,1, 11.9,1,1, 2.243, 10285.490, 241.539, 52526.949 20/03/16,00:32:17,15,10,1, 11.9,1,1, 2.243, 10285.470, 241.494, 52526.924 20/03/16,00:32:17,16,10,1, 11.9,1,1, 2.243, 10285.483, 241.473, 52526.944 20/03/16,00:32:17,17,10,1, 11.9,1,1, 2.243, 10285.488, 241.470, 52526.936 20/03/16,00:32:17,18,10,1, 11.9,1,1, 2.243, 10285.469, 241.445, 52526.943 20/03/16,00:32:17,19,10,1, 11.9,1,1, 2.243, 10285.540, 241.421, 52526.946 20/03/16,00:32:18,00,10,1, 11.9,1,1, 2.243, 10285.708, 240.710, 52526.615 20/03/16,00:32:18,01,10,1, 11.9,1,1, 2.243, 10285.525, 241.352, 52526.899 20/03/16,00:32:18,02,10,1, 11.9,1,1, 2.243, 10285.532, 241.320, 52526.895 20/03/16,00:32:18,03,10,1, 11.9,1,1, 2.243, 10285.537, 241.298, 52526.880 20/03/16,00:32:18,04,10,1, 11.9,1,1, 2.243, 10285.539, 241.270, 52526.844 20/03/16,00:32:18,05,10,1, 11.9,1,1, 2.243, 10285.530, 241.262, 52526.836 20/03/16,00:32:18,06,10,1, 11.9,1,1, 2.243, 10285.548, 241.218, 52526.773 20/03/16,00:32:18,07,10,1, 11.9,1,1, 2.243, 10285.550, 241.183, 52526.821 20/03/16,00:32:18,08,10,1, 11.9,1,1, 2.243, 10285.568, 241.131, 52526.785 20/03/16,00:32:18,09,10,1, 11.9,1,1, 2.243, 10285.591, 241.100, 52526.741 20/03/16,00:32:18,10,10,1, 11.9,1,1, 2.243, 10285.576, 241.078, 52526.725 20/03/16,00:32:18,11,10,1, 11.9,1,1, 2.243, 10285.596, 241.054, 52526.743 20/03/16,00:32:18,12,10,1, 11.9,1,1, 2.243, 10285.615, 241.008, 52526.717 20/03/16,00:32:18,13,10,1, 11.9,1,1, 2.243, 10285.604, 240.975, 52526.732 20/03/16,00:32:18,14,10,1, 11.9,1,1, 2.243, 10285.639, 240.922, 52526.667 20/03/16,00:32:18,15,10,1, 11.9,1,1, 2.243, 10285.659, 240.894, 52526.659 20/03/16,00:32:18,16,10,1, 11.9,1,1, 2.243, 10285.670, 240.857, 52526.668 20/03/16,00:32:18,17,10,1, 11.9,1,1, 2.243, 10285.659, 240.784, 52526.650 20/03/16,00:32:18,18,10,1, 11.9,1,1, 2.243, 10285.666, 240.748, 52526.636 20/03/16,00:32:18,19,10,1, 11.9,1,1, 2.243, 10285.712, 240.710, 52526.615 20/03/16,00:32:19,00,10,1, 11.9,1,1, 2.244, 10285.791, 239.704, 52526.378 20/03/16,00:32:19,01,10,1, 11.9,1,1, 2.244, 10285.706, 240.613, 52526.538 20/03/16,00:32:19,02,10,1, 11.9,1,1, 2.244, 10285.703, 240.555, 52526.548 20/03/16,00:32:19,03,10,1, 11.9,1,1, 2.244, 10285.712, 240.505, 52526.538 20/03/16,00:32:19,04,10,1, 11.9,1,1, 2.244, 10285.737, 240.493, 52526.503 20/03/16,00:32:19,05,10,1, 11.9,1,1, 2.244, 10285.744, 240.413, 52526.499 20/03/16,00:32:19,06,10,1, 11.9,1,1, 2.244, 10285.746, 240.372, 52526.469 20/03/16,00:32:19,07,10,1, 11.9,1,1, 2.244, 10285.749, 240.311, 52526.470 20/03/16,00:32:19,08,10,1, 11.9,1,1, 2.244, 10285.761, 240.263, 52526.459 20/03/16,00:32:19,09,10,1, 11.9,1,1, 2.244, 10285.759, 240.210, 52526.440 20/03/16,00:32:19,10,10,1, 11.9,1,1, 2.244, 10285.759, 240.195, 52526.428 20/03/16,00:32:19,11,10,1, 11.9,1,1, 2.244, 10285.758, 240.119, 52526.448 20/03/16,00:32:19,12,10,1, 11.9,1,1, 2.244, 10285.780, 240.083, 52526.415 20/03/16,00:32:19,13,10,1, 11.9,1,1, 2.244, 10285.794, 240.032, 52526.424 20/03/16,00:32:19,14,10,1, 11.9,1,1, 2.244, 10285.739, 239.990, 52526.387 20/03/16,00:32:19,15,10,1, 11.9,1,1, 2.244, 10285.777, 239.918, 52526.403 20/03/16,00:32:19,16,10,1, 11.9,1,1, 2.244, 10285.778, 239.885, 52526.373 20/03/16,00:32:19,17,10,1, 11.9,1,1, 2.244, 10285.784, 239.824, 52526.388 20/03/16,00:32:19,18,10,1, 11.9,1,1, 2.244, 10285.771, 239.791, 52526.367 20/03/16,00:32:19,19,10,1, 11.9,1,1, 2.244, 10285.794, 239.704, 52526.378 20/03/16,00:32:20,00,10,1, 11.9,1,1, 2.244, 10285.733, 238.553, 52526.150 20/03/16,00:32:20,01,10,1, 11.9,1,1, 2.244, 10285.779, 239.584, 52526.332 20/03/16,00:32:20,02,10,1, 11.9,1,1, 2.244, 10285.761, 239.519, 52526.172 20/03/16,00:32:20,03,10,1, 11.9,1,1, 2.244, 10285.796, 239.505, 52526.363 20/03/16,00:32:20,04,10,1, 11.9,1,1, 2.244, 10285.772, 239.429, 52526.355 20/03/16,00:32:20,05,10,1, 11.9,1,1, 2.244, 10285.856, 239.356, 52526.238 20/03/16,00:32:20,06,10,1, 11.9,1,1, 2.244, 10285.800, 239.313, 52526.277 20/03/16,00:32:20,07,10,1, 11.9,1,1, 2.244, 10285.795, 239.244, 52526.314 20/03/16,00:32:20,08,10,1, 11.9,1,1, 2.244, 10285.771, 239.199, 52526.295 20/03/16,00:32:20,09,10,1, 11.9,1,1, 2.244, 10285.779, 239.114, 52526.293 20/03/16,00:32:20,10,10,1, 11.9,1,1, 2.244, 10285.773, 239.048, 52526.272 20/03/16,00:32:20,11,10,1, 11.9,1,1, 2.244, 10285.744, 239.019, 52526.274 20/03/16,00:32:20,12,10,1, 11.9,1,1, 2.244, 10285.745, 238.948, 52526.256 20/03/16,00:32:20,13,10,1, 11.9,1,1, 2.244, 10285.763, 238.870, 52526.278 20/03/16,00:32:20,14,10,1, 11.9,1,1, 2.244, 10285.772, 238.845, 52526.300 20/03/16,00:32:20,15,10,1, 11.9,1,1, 2.244, 10285.750, 238.786, 52526.295 20/03/16,00:32:20,16,10,1, 11.9,1,1, 2.244, 10285.794, 238.711, 52526.284 20/03/16,00:32:20,17,10,1, 11.9,1,1, 2.244, 10285.745, 238.683, 52526.294 20/03/16,00:32:20,18,10,1, 11.9,1,1, 2.244, 10285.780, 238.590, 52526.273 20/03/16,00:32:20,19,10,1, 11.9,1,1, 2.244, 10285.740, 238.553, 52526.150 20/03/16,00:32:21,00,10,1, 11.9,1,1, 2.243, 10285.825, 237.352, 52526.266 20/03/16,00:32:21,01,10,1, 11.9,1,1, 2.243, 10285.814, 238.419, 52526.193 20/03/16,00:32:21,02,10,1, 11.9,1,1, 2.243, 10285.761, 238.343, 52526.219 20/03/16,00:32:21,03,10,1, 11.9,1,1, 2.243, 10285.792, 238.301, 52526.247 20/03/16,00:32:21,04,10,1, 11.9,1,1, 2.243, 10285.791, 238.247, 52526.270 20/03/16,00:32:21,05,10,1, 11.9,1,1, 2.243, 10285.773, 238.191, 52526.266 20/03/16,00:32:21,06,10,1, 11.9,1,1, 2.243, 10285.755, 238.129, 52526.270 20/03/16,00:32:21,07,10,1, 11.9,1,1, 2.243, 10285.780, 238.065, 52526.288 20/03/16,00:32:21,08,10,1, 11.9,1,1, 2.243, 10285.756, 238.002, 52526.289 20/03/16,00:32:21,09,10,1, 11.9,1,1, 2.243, 10285.801, 237.955, 52526.289 20/03/16,00:32:21,10,10,1, 11.9,1,1, 2.243, 10285.779, 237.907, 52526.261 20/03/16,00:32:21,11,10,1, 11.9,1,1, 2.243, 10285.782, 237.855, 52526.275 20/03/16,00:32:21,12,10,1, 11.9,1,1, 2.243, 10285.797, 237.761, 52526.291 20/03/16,00:32:21,13,10,1, 11.9,1,1, 2.243, 10285.831, 237.713, 52526.301 20/03/16,00:32:21,14,10,1, 11.9,1,1, 2.243, 10285.793, 237.653, 52526.265 20/03/16,00:32:21,15,10,1, 11.9,1,1, 2.243, 10285.809, 237.570, 52526.245 20/03/16,00:32:21,16,10,1, 11.9,1,1, 2.243, 10285.806, 237.536, 52526.286 20/03/16,00:32:21,17,10,1, 11.9,1,1, 2.243, 10285.808, 237.456, 52526.302 20/03/16,00:32:21,18,10,1, 11.9,1,1, 2.243, 10285.835, 237.401, 52526.270 20/03/16,00:32:21,19,10,1, 11.9,1,1, 2.243, 10285.826, 237.352, 52526.266 20/03/16,00:32:22,00,10,1, 12.0,1,1, 2.245, 10285.950, 236.423, 52526.441 20/03/16,00:32:22,01,10,1, 12.0,1,1, 2.245, 10285.847, 237.248, 52526.346 20/03/16,00:32:22,02,10,1, 12.0,1,1, 2.245, 10285.818, 237.209, 52526.339 20/03/16,00:32:22,03,10,1, 12.0,1,1, 2.245, 10285.845, 237.122, 52526.356 20/03/16,00:32:22,04,10,1, 12.0,1,1, 2.245, 10285.851, 237.075, 52526.297 20/03/16,00:32:22,05,10,1, 12.0,1,1, 2.245, 10285.854, 237.021, 52526.312 20/03/16,00:32:22,06,10,1, 12.0,1,1, 2.245, 10285.878, 236.968, 52526.297 20/03/16,00:32:22,07,10,1, 12.0,1,1, 2.245, 10285.889, 236.950, 52526.310 20/03/16,00:32:22,08,10,1, 12.0,1,1, 2.245, 10285.891, 236.881, 52526.297 20/03/16,00:32:22,09,10,1, 12.0,1,1, 2.245, 10285.866, 236.831, 52526.293 20/03/16,00:32:22,10,10,1, 12.0,1,1, 2.245, 10285.878, 236.779, 52526.336 20/03/16,00:32:22,11,10,1, 12.0,1,1, 2.245, 10285.903, 236.718, 52526.365 20/03/16,00:32:22,12,10,1, 12.0,1,1, 2.245, 10285.898, 236.700, 52526.359 20/03/16,00:32:22,13,10,1, 12.0,1,1, 2.245, 10285.941, 236.660, 52526.386 20/03/16,00:32:22,14,10,1, 12.0,1,1, 2.245, 10285.936, 236.615, 52526.405 20/03/16,00:32:22,15,10,1, 12.0,1,1, 2.245, 10285.933, 236.552, 52526.376 20/03/16,00:32:22,16,10,1, 12.0,1,1, 2.245, 10285.932, 236.515, 52526.382 20/03/16,00:32:22,17,10,1, 12.0,1,1, 2.245, 10285.932, 236.486, 52526.431 20/03/16,00:32:22,18,10,1, 12.0,1,1, 2.245, 10285.926, 236.454, 52526.421 20/03/16,00:32:22,19,10,1, 12.0,1,1, 2.245, 10285.950, 236.423, 52526.441 20/03/16,00:32:23,00,10,1, 11.9,1,1, 2.244, 10286.016, 235.827, 52526.804 20/03/16,00:32:23,01,10,1, 11.9,1,1, 2.244, 10285.944, 236.337, 52526.473 20/03/16,00:32:23,02,10,1, 11.9,1,1, 2.244, 10285.939, 236.299, 52526.478 20/03/16,00:32:23,03,10,1, 11.9,1,1, 2.244, 10285.960, 236.260, 52526.506 20/03/16,00:32:23,04,10,1, 11.9,1,1, 2.244, 10285.952, 236.236, 52526.520 20/03/16,00:32:23,05,10,1, 11.9,1,1, 2.244, 10285.951, 236.161, 52526.540 20/03/16,00:32:23,06,10,1, 11.9,1,1, 2.244, 10285.945, 236.148, 52526.573 20/03/16,00:32:23,07,10,1, 11.9,1,1, 2.244, 10286.002, 236.139, 52526.588 20/03/16,00:32:23,08,10,1, 11.9,1,1, 2.244, 10285.980, 236.073, 52526.592 20/03/16,00:32:23,09,10,1, 11.9,1,1, 2.244, 10285.995, 236.059, 52526.577 20/03/16,00:32:23,10,10,1, 11.9,1,1, 2.244, 10285.972, 236.047, 52526.594 20/03/16,00:32:23,11,10,1, 11.9,1,1, 2.244, 10285.988, 236.010, 52526.612 20/03/16,00:32:23,12,10,1, 11.9,1,1, 2.244, 10286.002, 235.980, 52526.675 20/03/16,00:32:23,13,10,1, 11.9,1,1, 2.244, 10285.994, 235.942, 52526.648 20/03/16,00:32:23,14,10,1, 11.9,1,1, 2.244, 10285.975, 235.908, 52526.691 20/03/16,00:32:23,15,10,1, 11.9,1,1, 2.244, 10286.001, 235.920, 52526.718 20/03/16,00:32:23,16,10,1, 11.9,1,1, 2.244, 10286.006, 235.861, 52526.697 20/03/16,00:32:23,17,10,1, 11.9,1,1, 2.244, 10286.007, 235.832, 52526.721 20/03/16,00:32:23,18,10,1, 11.9,1,1, 2.244, 10286.006, 235.841, 52526.769 20/03/16,00:32:23,19,10,1, 11.9,1,1, 2.244, 10286.025, 235.827, 52526.804 20/03/16,00:32:24,00,10,1, 11.9,1,1, 2.242, 10285.900, 235.435, 52527.121 20/03/16,00:32:24,01,10,1, 11.9,1,1, 2.242, 10286.026, 235.778, 52526.760 20/03/16,00:32:24,02,10,1, 11.9,1,1, 2.242, 10285.980, 235.721, 52526.768 20/03/16,00:32:24,03,10,1, 11.9,1,1, 2.242, 10285.969, 235.734, 52526.773 20/03/16,00:32:24,04,10,1, 11.9,1,1, 2.242, 10286.001, 235.714, 52526.837 20/03/16,00:32:24,05,10,1, 11.9,1,1, 2.242, 10285.978, 235.697, 52526.844 20/03/16,00:32:24,06,10,1, 11.9,1,1, 2.242, 10285.977, 235.669, 52526.906 20/03/16,00:32:24,07,10,1, 11.9,1,1, 2.242, 10285.997, 235.643, 52526.889 20/03/16,00:32:24,08,10,1, 11.9,1,1, 2.242, 10285.980, 235.644, 52526.916 20/03/16,00:32:24,09,10,1, 11.9,1,1, 2.242, 10285.979, 235.621, 52526.924 20/03/16,00:32:24,10,10,1, 11.9,1,1, 2.242, 10285.980, 235.616, 52526.973 20/03/16,00:32:24,11,10,1, 11.9,1,1, 2.242, 10285.972, 235.578, 52526.987 20/03/16,00:32:24,12,10,1, 11.9,1,1, 2.242, 10285.983, 235.565, 52527.037 20/03/16,00:32:24,13,10,1, 11.9,1,1, 2.242, 10285.965, 235.537, 52527.009 20/03/16,00:32:24,14,10,1, 11.9,1,1, 2.242, 10285.953, 235.546, 52527.066 20/03/16,00:32:24,15,10,1, 11.9,1,1, 2.242, 10285.943, 235.518, 52527.067 20/03/16,00:32:24,16,10,1, 11.9,1,1, 2.242, 10285.956, 235.496, 52527.081 20/03/16,00:32:24,17,10,1, 11.9,1,1, 2.242, 10285.940, 235.475, 52527.083 20/03/16,00:32:24,18,10,1, 11.9,1,1, 2.242, 10285.923, 235.425, 52527.068 20/03/16,00:32:24,19,10,1, 11.9,1,1, 2.242, 10285.906, 235.435, 52527.121 20/03/16,00:32:25,00,10,1, 11.8,1,1, 2.242, 10285.566, 235.124, 52527.444 20/03/16,00:32:25,01,10,1, 11.8,1,1, 2.242, 10285.874, 235.404, 52527.214 20/03/16,00:32:25,02,10,1, 11.8,1,1, 2.242, 10285.876, 235.383, 52527.233 20/03/16,00:32:25,03,10,1, 11.8,1,1, 2.242, 10285.867, 235.383, 52527.228 20/03/16,00:32:25,04,10,1, 11.8,1,1, 2.242, 10285.856, 235.331, 52527.227 20/03/16,00:32:25,05,10,1, 11.8,1,1, 2.242, 10285.852, 235.336, 52527.238 20/03/16,00:32:25,06,10,1, 11.8,1,1, 2.242, 10285.833, 235.299, 52527.253 20/03/16,00:32:25,07,10,1, 11.8,1,1, 2.242, 10285.840, 235.309, 52527.275 20/03/16,00:32:25,08,10,1, 11.8,1,1, 2.242, 10285.806, 235.293, 52527.268 20/03/16,00:32:25,09,10,1, 11.8,1,1, 2.242, 10285.792, 235.290, 52527.290 20/03/16,00:32:25,10,10,1, 11.8,1,1, 2.242, 10285.774, 235.248, 52527.309 20/03/16,00:32:25,11,10,1, 11.8,1,1, 2.242, 10285.730, 235.242, 52527.321 20/03/16,00:32:25,12,10,1, 11.8,1,1, 2.242, 10285.740, 235.197, 52527.345 20/03/16,00:32:25,13,10,1, 11.8,1,1, 2.242, 10285.703, 235.195, 52527.305 20/03/16,00:32:25,14,10,1, 11.8,1,1, 2.242, 10285.691, 235.182, 52527.352 20/03/16,00:32:25,15,10,1, 11.8,1,1, 2.242, 10285.660, 235.166, 52527.375 20/03/16,00:32:25,16,10,1, 11.8,1,1, 2.242, 10285.659, 235.150, 52527.379 20/03/16,00:32:25,17,10,1, 11.8,1,1, 2.242, 10285.623, 235.145, 52527.439 20/03/16,00:32:25,18,10,1, 11.8,1,1, 2.242, 10285.590, 235.125, 52527.458 20/03/16,00:32:25,19,10,1, 11.8,1,1, 2.242, 10285.572, 235.124, 52527.444 20/03/16,00:32:26,00,10,1, 11.9,1,1, 2.244, 10284.915, 234.847, 52527.953 20/03/16,00:32:26,01,10,1, 11.9,1,1, 2.244, 10285.525, 235.030, 52527.502 20/03/16,00:32:26,02,10,1, 11.9,1,1, 2.244, 10285.469, 235.073, 52527.513 20/03/16,00:32:26,03,10,1, 11.9,1,1, 2.244, 10285.435, 235.026, 52527.497 20/03/16,00:32:26,04,10,1, 11.9,1,1, 2.244, 10285.437, 235.056, 52527.562 20/03/16,00:32:26,05,10,1, 11.9,1,1, 2.244, 10285.380, 235.037, 52527.569 20/03/16,00:32:26,06,10,1, 11.9,1,1, 2.244, 10285.357, 234.995, 52527.578 20/03/16,00:32:26,07,10,1, 11.9,1,1, 2.244, 10285.337, 234.988, 52527.605 20/03/16,00:32:26,08,10,1, 11.9,1,1, 2.244, 10285.271, 234.952, 52527.638 20/03/16,00:32:26,09,10,1, 11.9,1,1, 2.244, 10285.256, 234.950, 52527.675 20/03/16,00:32:26,10,10,1, 11.9,1,1, 2.244, 10285.204, 234.947, 52527.678 20/03/16,00:32:26,11,10,1, 11.9,1,1, 2.244, 10285.210, 234.931, 52527.715 20/03/16,00:32:26,12,10,1, 11.9,1,1, 2.244, 10285.134, 234.935, 52527.712 20/03/16,00:32:26,13,10,1, 11.9,1,1, 2.244, 10285.124, 234.922, 52527.786 20/03/16,00:32:26,14,10,1, 11.9,1,1, 2.244, 10285.075, 234.903, 52527.796 20/03/16,00:32:26,15,10,1, 11.9,1,1, 2.244, 10285.034, 234.881, 52527.838 20/03/16,00:32:26,16,10,1, 11.9,1,1, 2.244, 10285.021, 234.880, 52527.869 20/03/16,00:32:26,17,10,1, 11.9,1,1, 2.244, 10284.997, 234.865, 52527.875 20/03/16,00:32:26,18,10,1, 11.9,1,1, 2.244, 10284.951, 234.840, 52527.929 20/03/16,00:32:26,19,10,1, 11.9,1,1, 2.244, 10284.916, 234.847, 52527.953 20/03/16,00:32:27,00,10,1, 11.9,1,1, 2.245, 10284.139, 234.667, 52528.447 20/03/16,00:32:27,01,10,1, 11.9,1,1, 2.245, 10284.820, 234.827, 52527.947 20/03/16,00:32:27,02,10,1, 11.9,1,1, 2.245, 10284.784, 234.806, 52527.959 20/03/16,00:32:27,03,10,1, 11.9,1,1, 2.245, 10284.769, 234.825, 52528.043 20/03/16,00:32:27,04,10,1, 11.9,1,1, 2.245, 10284.698, 234.772, 52528.036 20/03/16,00:32:27,05,10,1, 11.9,1,1, 2.245, 10284.689, 234.774, 52528.070 20/03/16,00:32:27,06,10,1, 11.9,1,1, 2.245, 10284.641, 234.783, 52528.118 20/03/16,00:32:27,07,10,1, 11.9,1,1, 2.245, 10284.627, 234.785, 52528.119 20/03/16,00:32:27,08,10,1, 11.9,1,1, 2.245, 10284.554, 234.764, 52528.159 20/03/16,00:32:27,09,10,1, 11.9,1,1, 2.245, 10284.524, 234.769, 52528.188 20/03/16,00:32:27,10,10,1, 11.9,1,1, 2.245, 10284.480, 234.738, 52528.199 20/03/16,00:32:27,11,10,1, 11.9,1,1, 2.245, 10284.437, 234.713, 52528.216 20/03/16,00:32:27,12,10,1, 11.9,1,1, 2.245, 10284.401, 234.735, 52528.258 20/03/16,00:32:27,13,10,1, 11.9,1,1, 2.245, 10284.360, 234.737, 52528.296 20/03/16,00:32:27,14,10,1, 11.9,1,1, 2.245, 10284.323, 234.709, 52528.300 20/03/16,00:32:27,15,10,1, 11.9,1,1, 2.245, 10284.280, 234.693, 52528.337 20/03/16,00:32:27,16,10,1, 11.9,1,1, 2.245, 10284.222, 234.697, 52528.380 20/03/16,00:32:27,17,10,1, 11.9,1,1, 2.245, 10284.185, 234.705, 52528.376 20/03/16,00:32:27,18,10,1, 11.9,1,1, 2.245, 10284.158, 234.709, 52528.455 20/03/16,00:32:27,19,10,1, 11.9,1,1, 2.245, 10284.140, 234.667, 52528.447 20/03/16,00:32:28,00,10,1, 11.8,1,1, 2.242, 10283.313, 234.529, 52528.816 20/03/16,00:32:28,01,10,1, 11.8,1,1, 2.242, 10284.079, 234.660, 52528.499 20/03/16,00:32:28,02,10,1, 11.8,1,1, 2.242, 10284.012, 234.685, 52528.516 20/03/16,00:32:28,03,10,1, 11.8,1,1, 2.242, 10283.941, 234.670, 52528.584 20/03/16,00:32:28,04,10,1, 11.8,1,1, 2.242, 10283.942, 234.664, 52528.596 20/03/16,00:32:28,05,10,1, 11.8,1,1, 2.242, 10283.853, 234.636, 52528.581 20/03/16,00:32:28,06,10,1, 11.8,1,1, 2.242, 10283.817, 234.658, 52528.631 20/03/16,00:32:28,07,10,1, 11.8,1,1, 2.242, 10283.791, 234.655, 52528.674 20/03/16,00:32:28,08,10,1, 11.8,1,1, 2.242, 10283.745, 234.632, 52528.685 20/03/16,00:32:28,09,10,1, 11.8,1,1, 2.242, 10283.704, 234.631, 52528.722 20/03/16,00:32:28,10,10,1, 11.8,1,1, 2.242, 10283.633, 234.601, 52528.578 20/03/16,00:32:28,11,10,1, 11.8,1,1, 2.242, 10283.661, 234.602, 52528.756 20/03/16,00:32:28,12,10,1, 11.8,1,1, 2.242, 10283.624, 234.598, 52528.729 20/03/16,00:32:28,13,10,1, 11.8,1,1, 2.242, 10283.578, 234.574, 52528.789 20/03/16,00:32:28,14,10,1, 11.8,1,1, 2.242, 10283.558, 234.600, 52528.850 20/03/16,00:32:28,15,10,1, 11.8,1,1, 2.242, 10283.494, 234.578, 52528.868 20/03/16,00:32:28,16,10,1, 11.8,1,1, 2.242, 10283.485, 234.564, 52528.788 20/03/16,00:32:28,17,10,1, 11.8,1,1, 2.242, 10283.402, 234.563, 52528.970 20/03/16,00:32:28,18,10,1, 11.8,1,1, 2.242, 10283.407, 234.549, 52528.978 20/03/16,00:32:28,19,10,1, 11.8,1,1, 2.242, 10283.320, 234.529, 52528.816 20/03/16,00:32:29,00,10,1, 11.8,1,1, 2.245, 10282.704, 234.274, 52529.372 20/03/16,00:32:29,01,10,1, 11.8,1,1, 2.245, 10283.321, 234.535, 52529.042 20/03/16,00:32:29,02,10,1, 11.8,1,1, 2.245, 10283.270, 234.486, 52529.067 20/03/16,00:32:29,03,10,1, 11.8,1,1, 2.245, 10283.233, 234.476, 52529.074 20/03/16,00:32:29,04,10,1, 11.8,1,1, 2.245, 10283.177, 234.481, 52529.089 20/03/16,00:32:29,05,10,1, 11.8,1,1, 2.245, 10283.142, 234.460, 52529.118 20/03/16,00:32:29,06,10,1, 11.8,1,1, 2.245, 10283.098, 234.476, 52529.126 20/03/16,00:32:29,07,10,1, 11.8,1,1, 2.245, 10283.073, 234.463, 52529.151 20/03/16,00:32:29,08,10,1, 11.8,1,1, 2.245, 10283.045, 234.435, 52529.192 20/03/16,00:32:29,09,10,1, 11.8,1,1, 2.245, 10283.016, 234.431, 52529.222 20/03/16,00:32:29,10,10,1, 11.8,1,1, 2.245, 10282.991, 234.385, 52529.220 20/03/16,00:32:29,11,10,1, 11.8,1,1, 2.245, 10282.970, 234.409, 52529.341 20/03/16,00:32:29,12,10,1, 11.8,1,1, 2.245, 10282.912, 234.364, 52529.352 20/03/16,00:32:29,13,10,1, 11.8,1,1, 2.245, 10282.836, 234.363, 52529.372 20/03/16,00:32:29,14,10,1, 11.8,1,1, 2.245, 10282.874, 234.340, 52529.359 20/03/16,00:32:29,15,10,1, 11.8,1,1, 2.245, 10282.816, 234.341, 52529.382 20/03/16,00:32:29,16,10,1, 11.8,1,1, 2.245, 10282.801, 234.311, 52529.335 20/03/16,00:32:29,17,10,1, 11.8,1,1, 2.245, 10282.758, 234.306, 52529.374 20/03/16,00:32:29,18,10,1, 11.8,1,1, 2.245, 10282.715, 234.285, 52529.369 20/03/16,00:32:29,19,10,1, 11.8,1,1, 2.245, 10282.704, 234.274, 52529.372 20/03/16,00:32:30,00,10,1, 11.9,1,1, 2.243, 10282.094, 234.088, 52529.869 20/03/16,00:32:30,01,10,1, 11.9,1,1, 2.243, 10282.631, 234.236, 52529.447 20/03/16,00:32:30,02,10,1, 11.9,1,1, 2.243, 10282.599, 234.221, 52529.444 20/03/16,00:32:30,03,10,1, 11.9,1,1, 2.243, 10282.554, 234.210, 52529.501 20/03/16,00:32:30,04,10,1, 11.9,1,1, 2.243, 10282.541, 234.208, 52529.506 20/03/16,00:32:30,05,10,1, 11.9,1,1, 2.243, 10282.510, 234.208, 52529.543 20/03/16,00:32:30,06,10,1, 11.9,1,1, 2.243, 10282.482, 234.187, 52529.561 20/03/16,00:32:30,07,10,1, 11.9,1,1, 2.243, 10282.461, 234.171, 52529.587 20/03/16,00:32:30,08,10,1, 11.9,1,1, 2.243, 10282.424, 234.187, 52529.611 20/03/16,00:32:30,09,10,1, 11.9,1,1, 2.243, 10282.405, 234.146, 52529.639 20/03/16,00:32:30,10,10,1, 11.9,1,1, 2.243, 10282.372, 234.155, 52529.668 20/03/16,00:32:30,11,10,1, 11.9,1,1, 2.243, 10282.360, 234.166, 52529.664 20/03/16,00:32:30,12,10,1, 11.9,1,1, 2.243, 10282.325, 234.139, 52529.664 20/03/16,00:32:30,13,10,1, 11.9,1,1, 2.243, 10282.284, 234.125, 52529.776 20/03/16,00:32:30,14,10,1, 11.9,1,1, 2.243, 10282.251, 234.167, 52529.776 20/03/16,00:32:30,15,10,1, 11.9,1,1, 2.243, 10282.233, 234.111, 52529.790 20/03/16,00:32:30,16,10,1, 11.9,1,1, 2.243, 10282.198, 234.125, 52529.805 20/03/16,00:32:30,17,10,1, 11.9,1,1, 2.243, 10282.182, 234.092, 52529.823 20/03/16,00:32:30,18,10,1, 11.9,1,1, 2.243, 10282.141, 234.093, 52529.806 20/03/16,00:32:30,19,10,1, 11.9,1,1, 2.243, 10282.098, 234.088, 52529.869 20/03/16,00:32:31,00,10,1, 11.8,1,1, 2.243, 10281.452, 234.099, 52530.382 20/03/16,00:32:31,01,10,1, 11.8,1,1, 2.243, 10282.028, 234.079, 52529.888 20/03/16,00:32:31,02,10,1, 11.8,1,1, 2.243, 10282.013, 234.078, 52529.962 20/03/16,00:32:31,03,10,1, 11.8,1,1, 2.243, 10281.981, 234.078, 52529.953 20/03/16,00:32:31,04,10,1, 11.8,1,1, 2.243, 10281.947, 234.078, 52529.976 20/03/16,00:32:31,05,10,1, 11.8,1,1, 2.243, 10281.930, 234.076, 52530.030 20/03/16,00:32:31,06,10,1, 11.8,1,1, 2.243, 10281.896, 234.077, 52530.038 20/03/16,00:32:31,07,10,1, 11.8,1,1, 2.243, 10281.854, 234.072, 52530.075 20/03/16,00:32:31,08,10,1, 11.8,1,1, 2.243, 10281.831, 234.033, 52530.102 20/03/16,00:32:31,09,10,1, 11.8,1,1, 2.243, 10281.807, 234.079, 52530.112 20/03/16,00:32:31,10,10,1, 11.8,1,1, 2.243, 10281.787, 234.045, 52530.135 20/03/16,00:32:31,11,10,1, 11.8,1,1, 2.243, 10281.732, 234.038, 52529.902 20/03/16,00:32:31,12,10,1, 11.8,1,1, 2.243, 10281.644, 234.089, 52530.222 20/03/16,00:32:31,13,10,1, 11.8,1,1, 2.243, 10281.649, 234.074, 52530.255 20/03/16,00:32:31,14,10,1, 11.8,1,1, 2.243, 10281.634, 234.065, 52530.263 20/03/16,00:32:31,15,10,1, 11.8,1,1, 2.243, 10281.577, 234.069, 52530.252 20/03/16,00:32:31,16,10,1, 11.8,1,1, 2.243, 10281.547, 234.063, 52530.279 20/03/16,00:32:31,17,10,1, 11.8,1,1, 2.243, 10281.530, 234.084, 52530.294 20/03/16,00:32:31,18,10,1, 11.8,1,1, 2.243, 10281.474, 234.088, 52530.329 20/03/16,00:32:31,19,10,1, 11.8,1,1, 2.243, 10281.456, 234.099, 52530.382 20/03/16,00:32:32,00,10,1, 11.9,1,1, 2.244, 10280.885, 234.588, 52530.922 20/03/16,00:32:32,01,10,1, 11.9,1,1, 2.244, 10281.407, 234.136, 52530.387 20/03/16,00:32:32,02,10,1, 11.9,1,1, 2.244, 10281.363, 234.117, 52530.412 20/03/16,00:32:32,03,10,1, 11.9,1,1, 2.244, 10281.352, 234.121, 52530.494 20/03/16,00:32:32,04,10,1, 11.9,1,1, 2.244, 10281.290, 234.166, 52530.493 20/03/16,00:32:32,05,10,1, 11.9,1,1, 2.244, 10281.262, 234.153, 52530.506 20/03/16,00:32:32,06,10,1, 11.9,1,1, 2.244, 10281.207, 234.181, 52530.530 20/03/16,00:32:32,07,10,1, 11.9,1,1, 2.244, 10281.219, 234.203, 52530.593 20/03/16,00:32:32,08,10,1, 11.9,1,1, 2.244, 10281.180, 234.229, 52530.608 20/03/16,00:32:32,09,10,1, 11.9,1,1, 2.244, 10281.132, 234.246, 52530.627 20/03/16,00:32:32,10,10,1, 11.9,1,1, 2.244, 10281.141, 234.267, 52530.652 20/03/16,00:32:32,11,10,1, 11.9,1,1, 2.244, 10281.095, 234.308, 52530.620 20/03/16,00:32:32,12,10,1, 11.9,1,1, 2.244, 10281.075, 234.313, 52530.686 20/03/16,00:32:32,13,10,1, 11.9,1,1, 2.244, 10281.049, 234.361, 52530.689 20/03/16,00:32:32,14,10,1, 11.9,1,1, 2.244, 10281.003, 234.389, 52530.686 20/03/16,00:32:32,15,10,1, 11.9,1,1, 2.244, 10280.990, 234.443, 52530.756 20/03/16,00:32:32,16,10,1, 11.9,1,1, 2.244, 10280.978, 234.467, 52530.771 20/03/16,00:32:32,17,10,1, 11.9,1,1, 2.244, 10280.950, 234.505, 52530.785 20/03/16,00:32:32,18,10,1, 11.9,1,1, 2.244, 10280.918, 234.548, 52530.829 20/03/16,00:32:32,19,10,1, 11.9,1,1, 2.244, 10280.887, 234.588, 52530.922 20/03/16,00:32:33,00,10,1, 11.9,1,1, 2.245, 10280.793, 235.496, 52531.081 20/03/16,00:32:33,01,10,1, 11.9,1,1, 2.245, 10280.869, 234.648, 52530.991 20/03/16,00:32:33,02,10,1, 11.9,1,1, 2.245, 10280.864, 234.699, 52530.949 20/03/16,00:32:33,03,10,1, 11.9,1,1, 2.245, 10280.913, 234.766, 52530.964 20/03/16,00:32:33,04,10,1, 11.9,1,1, 2.245, 10280.861, 234.770, 52531.007 20/03/16,00:32:33,05,10,1, 11.9,1,1, 2.245, 10280.824, 234.832, 52531.000 20/03/16,00:32:33,06,10,1, 11.9,1,1, 2.245, 10280.821, 234.885, 52531.053 20/03/16,00:32:33,07,10,1, 11.9,1,1, 2.245, 10280.814, 234.930, 52531.031 20/03/16,00:32:33,08,10,1, 11.9,1,1, 2.245, 10280.831, 234.998, 52531.073 20/03/16,00:32:33,09,10,1, 11.9,1,1, 2.245, 10280.801, 235.032, 52531.067 20/03/16,00:32:33,10,10,1, 11.9,1,1, 2.245, 10280.755, 235.106, 52531.320 20/03/16,00:32:33,11,10,1, 11.9,1,1, 2.245, 10280.755, 235.144, 52531.173 20/03/16,00:32:33,12,10,1, 11.9,1,1, 2.245, 10280.806, 235.188, 52531.140 20/03/16,00:32:33,13,10,1, 11.9,1,1, 2.245, 10280.773, 235.205, 52531.159 20/03/16,00:32:33,14,10,1, 11.9,1,1, 2.245, 10280.802, 235.277, 52531.186 20/03/16,00:32:33,15,10,1, 11.9,1,1, 2.245, 10280.806, 235.299, 52531.172 20/03/16,00:32:33,16,10,1, 11.9,1,1, 2.245, 10280.779, 235.368, 52531.195 20/03/16,00:32:33,17,10,1, 11.9,1,1, 2.245, 10280.791, 235.386, 52531.183 20/03/16,00:32:33,18,10,1, 11.9,1,1, 2.245, 10280.774, 235.450, 52531.224 20/03/16,00:32:33,19,10,1, 11.9,1,1, 2.245, 10280.796, 235.496, 52531.081 20/03/16,00:32:34,00,10,1, 11.9,1,1, 2.248, 10280.910, 236.107, 52531.283 20/03/16,00:32:34,01,10,1, 11.9,1,1, 2.248, 10280.806, 235.571, 52531.260 20/03/16,00:32:34,02,10,1, 11.9,1,1, 2.248, 10280.804, 235.630, 52531.298 20/03/16,00:32:34,03,10,1, 11.9,1,1, 2.248, 10280.810, 235.670, 52531.300 20/03/16,00:32:34,04,10,1, 11.9,1,1, 2.248, 10280.764, 235.699, 52531.309 20/03/16,00:32:34,05,10,1, 11.9,1,1, 2.248, 10280.800, 235.757, 52531.305 20/03/16,00:32:34,06,10,1, 11.9,1,1, 2.248, 10280.804, 235.781, 52531.282 20/03/16,00:32:34,07,10,1, 11.9,1,1, 2.248, 10280.797, 235.818, 52531.265 20/03/16,00:32:34,08,10,1, 11.9,1,1, 2.248, 10280.817, 235.866, 52531.299 20/03/16,00:32:34,09,10,1, 11.9,1,1, 2.248, 10280.842, 235.883, 52531.265 20/03/16,00:32:34,10,10,1, 11.9,1,1, 2.248, 10280.838, 235.919, 52531.259 20/03/16,00:32:34,11,10,1, 11.9,1,1, 2.248, 10280.850, 235.950, 52531.279 20/03/16,00:32:34,12,10,1, 11.9,1,1, 2.248, 10280.853, 235.959, 52531.275 20/03/16,00:32:34,13,10,1, 11.9,1,1, 2.248, 10280.849, 235.999, 52531.224 20/03/16,00:32:34,14,10,1, 11.9,1,1, 2.248, 10280.867, 236.021, 52531.244 20/03/16,00:32:34,15,10,1, 11.9,1,1, 2.248, 10280.876, 236.068, 52531.258 20/03/16,00:32:34,16,10,1, 11.9,1,1, 2.248, 10280.878, 236.050, 52531.255 20/03/16,00:32:34,17,10,1, 11.9,1,1, 2.248, 10280.884, 236.059, 52531.204 20/03/16,00:32:34,18,10,1, 11.9,1,1, 2.248, 10280.876, 236.090, 52531.245 20/03/16,00:32:34,19,10,1, 11.9,1,1, 2.248, 10280.910, 236.107, 52531.283 20/03/16,00:32:35,00,10,1, 11.8,1,1, 2.243, 10281.076, 236.119, 52530.904 20/03/16,00:32:35,01,10,1, 11.8,1,1, 2.243, 10280.915, 236.096, 52531.172 20/03/16,00:32:35,02,10,1, 11.8,1,1, 2.243, 10280.939, 236.096, 52531.180 20/03/16,00:32:35,03,10,1, 11.8,1,1, 2.243, 10280.976, 236.099, 52531.162 20/03/16,00:32:35,04,10,1, 11.8,1,1, 2.243, 10280.952, 236.112, 52531.141 20/03/16,00:32:35,05,10,1, 11.8,1,1, 2.243, 10280.987, 236.144, 52531.420 20/03/16,00:32:35,06,10,1, 11.8,1,1, 2.243, 10280.994, 236.088, 52531.086 20/03/16,00:32:35,07,10,1, 11.8,1,1, 2.243, 10281.001, 236.103, 52531.020 20/03/16,00:32:35,08,10,1, 11.8,1,1, 2.243, 10280.998, 236.107, 52531.054 20/03/16,00:32:35,09,10,1, 11.8,1,1, 2.243, 10280.998, 236.078, 52531.063 20/03/16,00:32:35,10,10,1, 11.8,1,1, 2.243, 10281.014, 236.116, 52531.034 20/03/16,00:32:35,11,10,1, 11.8,1,1, 2.243, 10281.016, 236.100, 52530.936 20/03/16,00:32:35,12,10,1, 11.8,1,1, 2.243, 10281.051, 236.115, 52531.002 20/03/16,00:32:35,13,10,1, 11.8,1,1, 2.243, 10281.051, 236.101, 52531.015 20/03/16,00:32:35,14,10,1, 11.8,1,1, 2.243, 10281.067, 236.090, 52530.978 20/03/16,00:32:35,15,10,1, 11.8,1,1, 2.243, 10281.055, 236.100, 52530.932 20/03/16,00:32:35,16,10,1, 11.8,1,1, 2.243, 10281.068, 236.098, 52530.928 20/03/16,00:32:35,17,10,1, 11.8,1,1, 2.243, 10281.055, 236.082, 52530.885 20/03/16,00:32:35,18,10,1, 11.8,1,1, 2.243, 10281.067, 236.092, 52530.889 20/03/16,00:32:35,19,10,1, 11.8,1,1, 2.243, 10281.079, 236.119, 52530.904 20/03/16,00:32:36,00,10,1, 11.8,1,1, 2.245, 10281.118, 236.251, 52530.548 20/03/16,00:32:36,01,10,1, 11.8,1,1, 2.245, 10281.101, 236.121, 52530.842 20/03/16,00:32:36,02,10,1, 11.8,1,1, 2.245, 10281.119, 236.106, 52530.828 20/03/16,00:32:36,03,10,1, 11.8,1,1, 2.245, 10281.081, 236.126, 52530.810 20/03/16,00:32:36,04,10,1, 11.8,1,1, 2.245, 10281.096, 236.119, 52530.775 20/03/16,00:32:36,05,10,1, 11.8,1,1, 2.245, 10281.130, 236.113, 52530.769 20/03/16,00:32:36,06,10,1, 11.8,1,1, 2.245, 10281.104, 236.142, 52530.754 20/03/16,00:32:36,07,10,1, 11.8,1,1, 2.245, 10281.099, 236.142, 52530.732 20/03/16,00:32:36,08,10,1, 11.8,1,1, 2.245, 10281.086, 236.154, 52530.599 20/03/16,00:32:36,09,10,1, 11.8,1,1, 2.245, 10281.104, 236.162, 52530.796 20/03/16,00:32:36,10,10,1, 11.8,1,1, 2.245, 10281.108, 236.179, 52530.718 20/03/16,00:32:36,11,10,1, 11.8,1,1, 2.245, 10281.105, 236.159, 52530.660 20/03/16,00:32:36,12,10,1, 11.8,1,1, 2.245, 10281.087, 236.207, 52530.657 20/03/16,00:32:36,13,10,1, 11.8,1,1, 2.245, 10281.107, 236.195, 52530.623 20/03/16,00:32:36,14,10,1, 11.8,1,1, 2.245, 10281.111, 236.195, 52530.608 20/03/16,00:32:36,15,10,1, 11.8,1,1, 2.245, 10281.122, 236.241, 52530.594 20/03/16,00:32:36,16,10,1, 11.8,1,1, 2.245, 10281.118, 236.210, 52530.589 20/03/16,00:32:36,17,10,1, 11.8,1,1, 2.245, 10281.088, 236.233, 52530.554 20/03/16,00:32:36,18,10,1, 11.8,1,1, 2.245, 10281.140, 236.268, 52530.560 20/03/16,00:32:36,19,10,1, 11.8,1,1, 2.245, 10281.121, 236.251, 52530.548 20/03/16,00:32:37,00,10,1, 11.9,1,1, 2.242, 10281.060, 236.662, 52530.422 20/03/16,00:32:37,01,10,1, 11.9,1,1, 2.242, 10281.141, 236.304, 52530.521 20/03/16,00:32:37,02,10,1, 11.9,1,1, 2.242, 10281.124, 236.284, 52530.528 20/03/16,00:32:37,03,10,1, 11.9,1,1, 2.242, 10281.133, 236.301, 52530.494 20/03/16,00:32:37,04,10,1, 11.9,1,1, 2.242, 10281.110, 236.306, 52530.470 20/03/16,00:32:37,05,10,1, 11.9,1,1, 2.242, 10281.129, 236.323, 52530.426 20/03/16,00:32:37,06,10,1, 11.9,1,1, 2.242, 10281.121, 236.361, 52530.461 20/03/16,00:32:37,07,10,1, 11.9,1,1, 2.242, 10281.100, 236.387, 52530.468 20/03/16,00:32:37,08,10,1, 11.9,1,1, 2.242, 10281.111, 236.424, 52530.451 20/03/16,00:32:37,09,10,1, 11.9,1,1, 2.242, 10281.106, 236.430, 52530.427 20/03/16,00:32:37,10,10,1, 11.9,1,1, 2.242, 10281.117, 236.435, 52530.434 20/03/16,00:32:37,11,10,1, 11.9,1,1, 2.242, 10281.103, 236.480, 52530.434 20/03/16,00:32:37,12,10,1, 11.9,1,1, 2.242, 10281.104, 236.491, 52530.320 20/03/16,00:32:37,13,10,1, 11.9,1,1, 2.242, 10281.116, 236.491, 52530.405 20/03/16,00:32:37,14,10,1, 11.9,1,1, 2.242, 10281.094, 236.534, 52530.401 20/03/16,00:32:37,15,10,1, 11.9,1,1, 2.242, 10281.089, 236.555, 52530.399 20/03/16,00:32:37,16,10,1, 11.9,1,1, 2.242, 10281.083, 236.570, 52530.401 20/03/16,00:32:37,17,10,1, 11.9,1,1, 2.242, 10281.090, 236.618, 52530.389 20/03/16,00:32:37,18,10,1, 11.9,1,1, 2.242, 10281.088, 236.620, 52530.398 20/03/16,00:32:37,19,10,1, 11.9,1,1, 2.242, 10281.061, 236.662, 52530.422 20/03/16,00:32:38,00,10,1, 11.9,1,1, 2.240, 10280.901, 237.193, 52530.461 20/03/16,00:32:38,01,10,1, 11.9,1,1, 2.240, 10281.042, 236.696, 52530.406 20/03/16,00:32:38,02,10,1, 11.9,1,1, 2.240, 10281.027, 236.730, 52530.419 20/03/16,00:32:38,03,10,1, 11.9,1,1, 2.240, 10281.054, 236.759, 52530.502 20/03/16,00:32:38,04,10,1, 11.9,1,1, 2.240, 10280.995, 236.757, 52530.355 20/03/16,00:32:38,05,10,1, 11.9,1,1, 2.240, 10281.000, 236.800, 52530.469 20/03/16,00:32:38,06,10,1, 11.9,1,1, 2.240, 10280.998, 236.839, 52530.432 20/03/16,00:32:38,07,10,1, 11.9,1,1, 2.240, 10280.997, 236.870, 52530.424 20/03/16,00:32:38,08,10,1, 11.9,1,1, 2.240, 10280.967, 236.890, 52530.392 20/03/16,00:32:38,09,10,1, 11.9,1,1, 2.240, 10280.989, 236.909, 52530.414 20/03/16,00:32:38,10,10,1, 11.9,1,1, 2.240, 10280.978, 236.964, 52530.412 20/03/16,00:32:38,11,10,1, 11.9,1,1, 2.240, 10280.972, 236.990, 52530.434 20/03/16,00:32:38,12,10,1, 11.9,1,1, 2.240, 10280.964, 237.015, 52530.419 20/03/16,00:32:38,13,10,1, 11.9,1,1, 2.240, 10280.971, 237.017, 52530.393 20/03/16,00:32:38,14,10,1, 11.9,1,1, 2.240, 10280.934, 237.047, 52530.415 20/03/16,00:32:38,15,10,1, 11.9,1,1, 2.240, 10280.940, 237.076, 52530.525 20/03/16,00:32:38,16,10,1, 11.9,1,1, 2.240, 10280.924, 237.075, 52530.447 20/03/16,00:32:38,17,10,1, 11.9,1,1, 2.240, 10280.860, 237.132, 52530.576 20/03/16,00:32:38,18,10,1, 11.9,1,1, 2.240, 10280.891, 237.140, 52530.455 20/03/16,00:32:38,19,10,1, 11.9,1,1, 2.240, 10280.905, 237.193, 52530.461 20/03/16,00:32:39,00,10,1, 11.9,1,1, 2.242, 10280.834, 237.607, 52530.607 20/03/16,00:32:39,01,10,1, 11.9,1,1, 2.242, 10280.843, 237.224, 52530.412 20/03/16,00:32:39,02,10,1, 11.9,1,1, 2.242, 10280.905, 237.253, 52530.442 20/03/16,00:32:39,03,10,1, 11.9,1,1, 2.242, 10280.889, 237.283, 52530.467 20/03/16,00:32:39,04,10,1, 11.9,1,1, 2.242, 10280.869, 237.321, 52530.463 20/03/16,00:32:39,05,10,1, 11.9,1,1, 2.242, 10280.881, 237.341, 52530.511 20/03/16,00:32:39,06,10,1, 11.9,1,1, 2.242, 10280.856, 237.360, 52530.482 20/03/16,00:32:39,07,10,1, 11.9,1,1, 2.242, 10280.851, 237.378, 52530.506 20/03/16,00:32:39,08,10,1, 11.9,1,1, 2.242, 10280.862, 237.413, 52530.540 20/03/16,00:32:39,09,10,1, 11.9,1,1, 2.242, 10280.836, 237.452, 52530.492 20/03/16,00:32:39,10,10,1, 11.9,1,1, 2.242, 10280.824, 237.450, 52530.516 20/03/16,00:32:39,11,10,1, 11.9,1,1, 2.242, 10280.842, 237.466, 52530.556 20/03/16,00:32:39,12,10,1, 11.9,1,1, 2.242, 10280.809, 237.486, 52530.541 20/03/16,00:32:39,13,10,1, 11.9,1,1, 2.242, 10280.812, 237.514, 52530.516 20/03/16,00:32:39,14,10,1, 11.9,1,1, 2.242, 10280.812, 237.541, 52530.545 20/03/16,00:32:39,15,10,1, 11.9,1,1, 2.242, 10280.814, 237.557, 52530.551 20/03/16,00:32:39,16,10,1, 11.9,1,1, 2.242, 10280.805, 237.566, 52530.573 20/03/16,00:32:39,17,10,1, 11.9,1,1, 2.242, 10280.816, 237.590, 52530.598 20/03/16,00:32:39,18,10,1, 11.9,1,1, 2.242, 10280.820, 237.623, 52530.587 20/03/16,00:32:39,19,10,1, 11.9,1,1, 2.242, 10280.836, 237.607, 52530.607 20/03/16,00:32:40,00,09,1, 11.7,1,1, 2.243, 10280.968, 237.639, 52530.664 20/03/16,00:32:40,01,09,1, 11.7,1,1, 2.243, 10280.828, 237.661, 52530.607 20/03/16,00:32:40,02,09,1, 11.7,1,1, 2.243, 10280.809, 237.670, 52530.591 20/03/16,00:32:40,03,09,1, 11.7,1,1, 2.243, 10280.815, 237.665, 52530.630 20/03/16,00:32:40,04,09,1, 11.7,1,1, 2.243, 10280.823, 237.695, 52530.637 20/03/16,00:32:40,05,09,1, 11.7,1,1, 2.243, 10280.827, 237.695, 52530.653 20/03/16,00:32:40,06,09,1, 11.7,1,1, 2.243, 10280.865, 237.722, 52530.625 20/03/16,00:32:40,07,09,1, 11.7,1,1, 2.243, 10280.859, 237.693, 52530.657 20/03/16,00:32:40,08,09,1, 11.7,1,1, 2.243, 10280.861, 237.717, 52530.704 20/03/16,00:32:40,09,09,1, 11.7,1,1, 2.243, 10280.883, 237.722, 52530.656 20/03/16,00:32:40,10,09,1, 11.7,1,1, 2.243, 10280.872, 237.714, 52530.689 20/03/16,00:32:40,11,09,1, 11.7,1,1, 2.243, 10280.866, 237.703, 52530.690 20/03/16,00:32:40,12,09,1, 11.7,1,1, 2.243, 10280.862, 237.685, 52530.701 20/03/16,00:32:40,13,09,1, 11.7,1,1, 2.243, 10280.891, 237.700, 52530.663 20/03/16,00:32:40,14,09,1, 11.7,1,1, 2.243, 10280.918, 237.682, 52530.677 20/03/16,00:32:40,15,09,1, 11.7,1,1, 2.243, 10280.929, 237.675, 52530.671 20/03/16,00:32:40,16,09,1, 11.7,1,1, 2.243, 10280.940, 237.657, 52530.665 20/03/16,00:32:40,17,09,1, 11.7,1,1, 2.243, 10280.948, 237.658, 52530.690 20/03/16,00:32:40,18,09,1, 11.7,1,1, 2.243, 10280.940, 237.636, 52530.681 20/03/16,00:32:40,19,09,1, 11.7,1,1, 2.243, 10280.974, 237.639, 52530.664 20/03/16,00:32:41,00,10,1, 11.8,1,1, 2.245, 10281.135, 237.270, 52530.502 20/03/16,00:32:41,01,10,1, 11.8,1,1, 2.245, 10280.982, 237.599, 52530.668 20/03/16,00:32:41,02,10,1, 11.8,1,1, 2.245, 10280.991, 237.588, 52530.655 20/03/16,00:32:41,03,10,1, 11.8,1,1, 2.245, 10281.013, 237.554, 52530.674 20/03/16,00:32:41,04,10,1, 11.8,1,1, 2.245, 10280.976, 237.545, 52530.622 20/03/16,00:32:41,05,10,1, 11.8,1,1, 2.245, 10281.018, 237.525, 52530.617 20/03/16,00:32:41,06,10,1, 11.8,1,1, 2.245, 10281.020, 237.523, 52530.638 20/03/16,00:32:41,07,10,1, 11.8,1,1, 2.245, 10281.019, 237.499, 52530.606 20/03/16,00:32:41,08,10,1, 11.8,1,1, 2.245, 10281.011, 237.502, 52530.601 20/03/16,00:32:41,09,10,1, 11.8,1,1, 2.245, 10281.049, 237.481, 52530.591 20/03/16,00:32:41,10,10,1, 11.8,1,1, 2.245, 10281.051, 237.453, 52530.596 20/03/16,00:32:41,11,10,1, 11.8,1,1, 2.245, 10281.057, 237.428, 52530.584 20/03/16,00:32:41,12,10,1, 11.8,1,1, 2.245, 10281.051, 237.405, 52530.568 20/03/16,00:32:41,13,10,1, 11.8,1,1, 2.245, 10281.062, 237.414, 52530.557 20/03/16,00:32:41,14,10,1, 11.8,1,1, 2.245, 10281.099, 237.379, 52530.563 20/03/16,00:32:41,15,10,1, 11.8,1,1, 2.245, 10281.072, 237.370, 52530.514 20/03/16,00:32:41,16,10,1, 11.8,1,1, 2.245, 10281.110, 237.337, 52530.500 20/03/16,00:32:41,17,10,1, 11.8,1,1, 2.245, 10281.115, 237.331, 52530.533 20/03/16,00:32:41,18,10,1, 11.8,1,1, 2.245, 10281.133, 237.298, 52530.526 20/03/16,00:32:41,19,10,1, 11.8,1,1, 2.245, 10281.139, 237.270, 52530.502 20/03/16,00:32:42,00,09,1, 11.9,1,1, 2.246, 10281.293, 237.225, 52530.438 20/03/16,00:32:42,01,09,1, 11.9,1,1, 2.246, 10281.142, 237.267, 52530.444 20/03/16,00:32:42,02,09,1, 11.9,1,1, 2.246, 10281.165, 237.267, 52530.486 20/03/16,00:32:42,03,09,1, 11.9,1,1, 2.246, 10281.188, 237.225, 52530.454 20/03/16,00:32:42,04,09,1, 11.9,1,1, 2.246, 10281.171, 237.239, 52530.454 20/03/16,00:32:42,05,09,1, 11.9,1,1, 2.246, 10281.201, 237.244, 52530.450 20/03/16,00:32:42,06,09,1, 11.9,1,1, 2.246, 10281.207, 237.188, 52530.468 20/03/16,00:32:42,07,09,1, 11.9,1,1, 2.246, 10281.212, 237.174, 52530.462 20/03/16,00:32:42,08,09,1, 11.9,1,1, 2.246, 10281.256, 237.190, 52530.401 20/03/16,00:32:42,09,09,1, 11.9,1,1, 2.246, 10281.213, 237.163, 52530.368 20/03/16,00:32:42,10,09,1, 11.9,1,1, 2.246, 10281.213, 237.166, 52530.398 20/03/16,00:32:42,11,09,1, 11.9,1,1, 2.246, 10281.268, 237.179, 52530.414 20/03/16,00:32:42,12,09,1, 11.9,1,1, 2.246, 10281.243, 237.155, 52530.411 20/03/16,00:32:42,13,09,1, 11.9,1,1, 2.246, 10281.248, 237.167, 52530.417 20/03/16,00:32:42,14,09,1, 11.9,1,1, 2.246, 10281.259, 237.168, 52530.388 20/03/16,00:32:42,15,09,1, 11.9,1,1, 2.246, 10281.248, 237.161, 52530.388 20/03/16,00:32:42,16,09,1, 11.9,1,1, 2.246, 10281.269, 237.170, 52530.398 20/03/16,00:32:42,17,09,1, 11.9,1,1, 2.246, 10281.301, 237.171, 52530.378 20/03/16,00:32:42,18,09,1, 11.9,1,1, 2.246, 10281.279, 237.186, 52530.378 20/03/16,00:32:42,19,09,1, 11.9,1,1, 2.246, 10281.297, 237.225, 52530.438 20/03/16,00:32:43,00,09,1, 11.9,1,1, 2.242, 10281.360, 237.654, 52530.454 20/03/16,00:32:43,01,09,1, 11.9,1,1, 2.242, 10281.314, 237.216, 52530.386 20/03/16,00:32:43,02,09,1, 11.9,1,1, 2.242, 10281.317, 237.211, 52530.397 20/03/16,00:32:43,03,09,1, 11.9,1,1, 2.242, 10281.320, 237.239, 52530.371 20/03/16,00:32:43,04,09,1, 11.9,1,1, 2.242, 10281.340, 237.272, 52530.387 20/03/16,00:32:43,05,09,1, 11.9,1,1, 2.242, 10281.318, 237.282, 52530.388 20/03/16,00:32:43,06,09,1, 11.9,1,1, 2.242, 10281.352, 237.323, 52530.388 20/03/16,00:32:43,07,09,1, 11.9,1,1, 2.242, 10281.308, 237.336, 52530.398 20/03/16,00:32:43,08,09,1, 11.9,1,1, 2.242, 10281.350, 237.358, 52530.422 20/03/16,00:32:43,09,09,1, 11.9,1,1, 2.242, 10281.345, 237.378, 52530.421 20/03/16,00:32:43,10,09,1, 11.9,1,1, 2.242, 10281.341, 237.412, 52530.426 20/03/16,00:32:43,11,09,1, 11.9,1,1, 2.242, 10281.340, 237.422, 52530.391 20/03/16,00:32:43,12,09,1, 11.9,1,1, 2.242, 10281.348, 237.455, 52530.525 20/03/16,00:32:43,13,09,1, 11.9,1,1, 2.242, 10281.329, 237.488, 52530.452 20/03/16,00:32:43,14,09,1, 11.9,1,1, 2.242, 10281.361, 237.504, 52530.558 20/03/16,00:32:43,15,09,1, 11.9,1,1, 2.242, 10281.328, 237.551, 52530.433 20/03/16,00:32:43,16,09,1, 11.9,1,1, 2.242, 10281.354, 237.564, 52530.441 20/03/16,00:32:43,17,09,1, 11.9,1,1, 2.242, 10281.347, 237.592, 52530.424 20/03/16,00:32:43,18,09,1, 11.9,1,1, 2.242, 10281.360, 237.652, 52530.474 20/03/16,00:32:43,19,09,1, 11.9,1,1, 2.242, 10281.365, 237.654, 52530.454 20/03/16,00:32:44,00,09,1, 11.9,1,1, 2.245, 10281.252, 238.406, 52530.541 20/03/16,00:32:44,01,09,1, 11.9,1,1, 2.245, 10281.361, 237.726, 52530.456 20/03/16,00:32:44,02,09,1, 11.9,1,1, 2.245, 10281.363, 237.773, 52530.451 20/03/16,00:32:44,03,09,1, 11.9,1,1, 2.245, 10281.343, 237.815, 52530.477 20/03/16,00:32:44,04,09,1, 11.9,1,1, 2.245, 10281.376, 237.848, 52530.518 20/03/16,00:32:44,05,09,1, 11.9,1,1, 2.245, 10281.368, 237.849, 52530.468 20/03/16,00:32:44,06,09,1, 11.9,1,1, 2.245, 10281.356, 237.896, 52530.493 20/03/16,00:32:44,07,09,1, 11.9,1,1, 2.245, 10281.379, 237.980, 52530.521 20/03/16,00:32:44,08,09,1, 11.9,1,1, 2.245, 10281.365, 237.994, 52530.490 20/03/16,00:32:44,09,09,1, 11.9,1,1, 2.245, 10281.357, 238.031, 52530.489 20/03/16,00:32:44,10,09,1, 11.9,1,1, 2.245, 10281.340, 238.081, 52530.527 20/03/16,00:32:44,11,09,1, 11.9,1,1, 2.245, 10281.313, 238.102, 52530.535 20/03/16,00:32:44,12,09,1, 11.9,1,1, 2.245, 10281.330, 238.136, 52530.554 20/03/16,00:32:44,13,09,1, 11.9,1,1, 2.245, 10281.327, 238.166, 52530.483 20/03/16,00:32:44,14,09,1, 11.9,1,1, 2.245, 10281.347, 238.237, 52530.559 20/03/16,00:32:44,15,09,1, 11.9,1,1, 2.245, 10281.311, 238.238, 52530.567 20/03/16,00:32:44,16,09,1, 11.9,1,1, 2.245, 10281.290, 238.298, 52530.542 20/03/16,00:32:44,17,09,1, 11.9,1,1, 2.245, 10281.271, 238.330, 52530.551 20/03/16,00:32:44,18,09,1, 11.9,1,1, 2.245, 10281.285, 238.377, 52530.588 20/03/16,00:32:44,19,09,1, 11.9,1,1, 2.245, 10281.256, 238.406, 52530.541 20/03/16,00:32:45,00,09,1, 11.9,1,1, 2.244, 10280.901, 239.115, 52530.795 20/03/16,00:32:45,01,09,1, 11.9,1,1, 2.244, 10281.253, 238.456, 52530.545 20/03/16,00:32:45,02,09,1, 11.9,1,1, 2.244, 10281.234, 238.520, 52530.598 20/03/16,00:32:45,03,09,1, 11.9,1,1, 2.244, 10281.249, 238.563, 52530.621 20/03/16,00:32:45,04,09,1, 11.9,1,1, 2.244, 10281.190, 238.567, 52530.579 20/03/16,00:32:45,05,09,1, 11.9,1,1, 2.244, 10281.186, 238.616, 52530.624 20/03/16,00:32:45,06,09,1, 11.9,1,1, 2.244, 10281.175, 238.646, 52530.623 20/03/16,00:32:45,07,09,1, 11.9,1,1, 2.244, 10281.160, 238.689, 52530.639 20/03/16,00:32:45,08,09,1, 11.9,1,1, 2.244, 10281.141, 238.749, 52530.642 20/03/16,00:32:45,09,09,1, 11.9,1,1, 2.244, 10281.132, 238.755, 52530.654 20/03/16,00:32:45,10,09,1, 11.9,1,1, 2.244, 10281.097, 238.795, 52530.631 20/03/16,00:32:45,11,09,1, 11.9,1,1, 2.244, 10281.097, 238.845, 52530.715 20/03/16,00:32:45,12,09,1, 11.9,1,1, 2.244, 10281.063, 238.869, 52530.701 20/03/16,00:32:45,13,09,1, 11.9,1,1, 2.244, 10281.032, 238.908, 52530.707 20/03/16,00:32:45,14,09,1, 11.9,1,1, 2.244, 10281.033, 238.967, 52530.709 20/03/16,00:32:45,15,09,1, 11.9,1,1, 2.244, 10280.993, 238.959, 52530.711 20/03/16,00:32:45,16,09,1, 11.9,1,1, 2.244, 10280.969, 239.014, 52530.715 20/03/16,00:32:45,17,09,1, 11.9,1,1, 2.244, 10280.960, 239.051, 52530.787 20/03/16,00:32:45,18,09,1, 11.9,1,1, 2.244, 10280.932, 239.068, 52530.765 20/03/16,00:32:45,19,09,1, 11.9,1,1, 2.244, 10280.907, 239.115, 52530.795 20/03/16,00:32:46,00,09,1, 11.9,1,1, 2.246, 10280.275, 239.700, 52531.204 20/03/16,00:32:46,01,09,1, 11.9,1,1, 2.246, 10280.837, 239.185, 52530.855 20/03/16,00:32:46,02,09,1, 11.9,1,1, 2.246, 10280.833, 239.249, 52530.857 20/03/16,00:32:46,03,09,1, 11.9,1,1, 2.246, 10280.760, 239.235, 52530.682 20/03/16,00:32:46,04,09,1, 11.9,1,1, 2.246, 10280.749, 239.293, 52530.940 20/03/16,00:32:46,05,09,1, 11.9,1,1, 2.246, 10280.722, 239.329, 52531.090 20/03/16,00:32:46,06,09,1, 11.9,1,1, 2.246, 10280.668, 239.370, 52530.941 20/03/16,00:32:46,07,09,1, 11.9,1,1, 2.246, 10280.666, 239.389, 52530.982 20/03/16,00:32:46,08,09,1, 11.9,1,1, 2.246, 10280.637, 239.398, 52530.963 20/03/16,00:32:46,09,09,1, 11.9,1,1, 2.246, 10280.601, 239.424, 52530.936 20/03/16,00:32:46,10,09,1, 11.9,1,1, 2.246, 10280.581, 239.473, 52530.992 20/03/16,00:32:46,11,09,1, 11.9,1,1, 2.246, 10280.533, 239.477, 52531.023 20/03/16,00:32:46,12,09,1, 11.9,1,1, 2.246, 10280.509, 239.516, 52531.000 20/03/16,00:32:46,13,09,1, 11.9,1,1, 2.246, 10280.476, 239.537, 52531.050 20/03/16,00:32:46,14,09,1, 11.9,1,1, 2.246, 10280.462, 239.557, 52531.043 20/03/16,00:32:46,15,09,1, 11.9,1,1, 2.246, 10280.399, 239.558, 52531.094 20/03/16,00:32:46,16,09,1, 11.9,1,1, 2.246, 10280.406, 239.580, 52531.084 20/03/16,00:32:46,17,09,1, 11.9,1,1, 2.246, 10280.345, 239.603, 52531.114 20/03/16,00:32:46,18,09,1, 11.9,1,1, 2.246, 10280.299, 239.644, 52531.112 20/03/16,00:32:46,19,09,1, 11.9,1,1, 2.246, 10280.277, 239.700, 52531.204 20/03/16,00:32:47,00,09,1, 11.9,1,1, 2.244, 10279.391, 240.041, 52531.716 20/03/16,00:32:47,01,09,1, 11.9,1,1, 2.244, 10280.204, 239.705, 52531.232 20/03/16,00:32:47,02,09,1, 11.9,1,1, 2.244, 10280.183, 239.748, 52531.265 20/03/16,00:32:47,03,09,1, 11.9,1,1, 2.244, 10280.137, 239.756, 52531.382 20/03/16,00:32:47,04,09,1, 11.9,1,1, 2.244, 10280.043, 239.748, 52531.235 20/03/16,00:32:47,05,09,1, 11.9,1,1, 2.244, 10280.058, 239.819, 52531.372 20/03/16,00:32:47,06,09,1, 11.9,1,1, 2.244, 10280.003, 239.795, 52531.346 20/03/16,00:32:47,07,09,1, 11.9,1,1, 2.244, 10279.953, 239.844, 52531.387 20/03/16,00:32:47,08,09,1, 11.9,1,1, 2.244, 10279.914, 239.833, 52531.382 20/03/16,00:32:47,09,09,1, 11.9,1,1, 2.244, 10279.872, 239.858, 52531.438 20/03/16,00:32:47,10,09,1, 11.9,1,1, 2.244, 10279.845, 239.914, 52531.389 20/03/16,00:32:47,11,09,1, 11.9,1,1, 2.244, 10279.782, 239.900, 52531.499 20/03/16,00:32:47,12,09,1, 11.9,1,1, 2.244, 10279.745, 239.935, 52531.557 20/03/16,00:32:47,13,09,1, 11.9,1,1, 2.244, 10279.667, 239.932, 52531.545 20/03/16,00:32:47,14,09,1, 11.9,1,1, 2.244, 10279.651, 239.946, 52531.592 20/03/16,00:32:47,15,09,1, 11.9,1,1, 2.244, 10279.580, 239.986, 52531.647 20/03/16,00:32:47,16,09,1, 11.9,1,1, 2.244, 10279.528, 240.003, 52531.660 20/03/16,00:32:47,17,09,1, 11.9,1,1, 2.244, 10279.499, 240.020, 52531.683 20/03/16,00:32:47,18,09,1, 11.9,1,1, 2.244, 10279.458, 240.038, 52531.728 20/03/16,00:32:47,19,09,1, 11.9,1,1, 2.244, 10279.394, 240.041, 52531.716 20/03/16,00:32:48,00,09,1, 12.0,1,1, 2.245, 10278.356, 240.325, 52532.147 20/03/16,00:32:48,01,09,1, 12.0,1,1, 2.245, 10279.291, 240.088, 52531.793 20/03/16,00:32:48,02,09,1, 12.0,1,1, 2.245, 10279.251, 240.081, 52531.830 20/03/16,00:32:48,03,09,1, 12.0,1,1, 2.245, 10279.167, 240.113, 52531.870 20/03/16,00:32:48,04,09,1, 12.0,1,1, 2.245, 10279.140, 240.136, 52531.847 20/03/16,00:32:48,05,09,1, 12.0,1,1, 2.245, 10279.092, 240.140, 52531.901 20/03/16,00:32:48,06,09,1, 12.0,1,1, 2.245, 10279.032, 240.161, 52531.922 20/03/16,00:32:48,07,09,1, 12.0,1,1, 2.245, 10278.969, 240.192, 52531.961 20/03/16,00:32:48,08,09,1, 12.0,1,1, 2.245, 10278.942, 240.205, 52531.966 20/03/16,00:32:48,09,09,1, 12.0,1,1, 2.245, 10278.881, 240.231, 52532.008 20/03/16,00:32:48,10,09,1, 12.0,1,1, 2.245, 10278.855, 240.227, 52532.016 20/03/16,00:32:48,11,09,1, 12.0,1,1, 2.245, 10278.777, 240.245, 52532.049 20/03/16,00:32:48,12,09,1, 12.0,1,1, 2.245, 10278.721, 240.234, 52532.029 20/03/16,00:32:48,13,09,1, 12.0,1,1, 2.245, 10278.681, 240.277, 52532.067 20/03/16,00:32:48,14,09,1, 12.0,1,1, 2.245, 10278.601, 240.280, 52532.102 20/03/16,00:32:48,15,09,1, 12.0,1,1, 2.245, 10278.574, 240.304, 52532.140 20/03/16,00:32:48,16,09,1, 12.0,1,1, 2.245, 10278.502, 240.309, 52532.140 20/03/16,00:32:48,17,09,1, 12.0,1,1, 2.245, 10278.451, 240.314, 52532.163 20/03/16,00:32:48,18,09,1, 12.0,1,1, 2.245, 10278.424, 240.320, 52532.145 20/03/16,00:32:48,19,09,1, 12.0,1,1, 2.245, 10278.364, 240.325, 52532.147 20/03/16,00:32:49,00,09,1, 11.9,1,1, 2.243, 10277.338, 240.638, 52532.226 20/03/16,00:32:49,01,09,1, 11.9,1,1, 2.243, 10278.259, 240.360, 52532.179 20/03/16,00:32:49,02,09,1, 11.9,1,1, 2.243, 10278.217, 240.379, 52532.177 20/03/16,00:32:49,03,09,1, 11.9,1,1, 2.243, 10278.159, 240.402, 52532.154 20/03/16,00:32:49,04,09,1, 11.9,1,1, 2.243, 10278.100, 240.405, 52532.193 20/03/16,00:32:49,05,09,1, 11.9,1,1, 2.243, 10278.055, 240.406, 52532.207 20/03/16,00:32:49,06,09,1, 11.9,1,1, 2.243, 10277.995, 240.418, 52532.192 20/03/16,00:32:49,07,09,1, 11.9,1,1, 2.243, 10277.932, 240.439, 52532.219 20/03/16,00:32:49,08,09,1, 11.9,1,1, 2.243, 10277.885, 240.458, 52532.220 20/03/16,00:32:49,09,09,1, 11.9,1,1, 2.243, 10277.825, 240.460, 52532.237 20/03/16,00:32:49,10,09,1, 11.9,1,1, 2.243, 10277.750, 240.461, 52532.202 20/03/16,00:32:49,11,09,1, 11.9,1,1, 2.243, 10277.741, 240.503, 52532.276 20/03/16,00:32:49,12,09,1, 11.9,1,1, 2.243, 10277.682, 240.482, 52532.276 20/03/16,00:32:49,13,09,1, 11.9,1,1, 2.243, 10277.645, 240.527, 52532.247 20/03/16,00:32:49,14,09,1, 11.9,1,1, 2.243, 10277.589, 240.537, 52532.239 20/03/16,00:32:49,15,09,1, 11.9,1,1, 2.243, 10277.552, 240.548, 52532.220 20/03/16,00:32:49,16,09,1, 11.9,1,1, 2.243, 10277.496, 240.588, 52532.232 20/03/16,00:32:49,17,09,1, 11.9,1,1, 2.243, 10277.446, 240.605, 52532.248 20/03/16,00:32:49,18,09,1, 11.9,1,1, 2.243, 10277.386, 240.628, 52532.214 20/03/16,00:32:49,19,09,1, 11.9,1,1, 2.243, 10277.341, 240.638, 52532.226 20/03/16,00:32:50,00,09,1, 11.9,1,1, 2.244, 10276.545, 241.039, 52532.011 20/03/16,00:32:50,01,09,1, 11.9,1,1, 2.244, 10277.263, 240.687, 52532.249 20/03/16,00:32:50,02,09,1, 11.9,1,1, 2.244, 10277.220, 240.679, 52532.209 20/03/16,00:32:50,03,09,1, 11.9,1,1, 2.244, 10277.186, 240.710, 52532.233 20/03/16,00:32:50,04,09,1, 11.9,1,1, 2.244, 10277.152, 240.706, 52532.217 20/03/16,00:32:50,05,09,1, 11.9,1,1, 2.244, 10277.084, 240.743, 52532.209 20/03/16,00:32:50,06,09,1, 11.9,1,1, 2.244, 10277.051, 240.778, 52532.159 20/03/16,00:32:50,07,09,1, 11.9,1,1, 2.244, 10277.034, 240.791, 52532.196 20/03/16,00:32:50,08,09,1, 11.9,1,1, 2.244, 10276.935, 240.792, 52531.994 20/03/16,00:32:50,09,09,1, 11.9,1,1, 2.244, 10276.959, 240.814, 52532.179 20/03/16,00:32:50,10,09,1, 11.9,1,1, 2.244, 10276.894, 240.809, 52532.088 20/03/16,00:32:50,11,09,1, 11.9,1,1, 2.244, 10276.869, 240.838, 52532.140 20/03/16,00:32:50,12,09,1, 11.9,1,1, 2.244, 10276.802, 240.876, 52532.123 20/03/16,00:32:50,13,09,1, 11.9,1,1, 2.244, 10276.782, 240.895, 52532.117 20/03/16,00:32:50,14,09,1, 11.9,1,1, 2.244, 10276.732, 240.894, 52532.084 20/03/16,00:32:50,15,09,1, 11.9,1,1, 2.244, 10276.686, 240.920, 52532.051 20/03/16,00:32:50,16,09,1, 11.9,1,1, 2.244, 10276.645, 240.973, 52532.070 20/03/16,00:32:50,17,09,1, 11.9,1,1, 2.244, 10276.605, 241.017, 52532.068 20/03/16,00:32:50,18,09,1, 11.9,1,1, 2.244, 10276.581, 241.025, 52532.035 20/03/16,00:32:50,19,09,1, 11.9,1,1, 2.244, 10276.551, 241.039, 52532.011 20/03/16,00:32:51,00,09,1, 11.8,1,1, 2.246, 10275.978, 241.813, 52531.890 20/03/16,00:32:51,01,09,1, 11.8,1,1, 2.246, 10276.463, 241.126, 52532.003 20/03/16,00:32:51,02,09,1, 11.8,1,1, 2.246, 10276.452, 241.134, 52532.015 20/03/16,00:32:51,03,09,1, 11.8,1,1, 2.246, 10276.405, 241.177, 52531.986 20/03/16,00:32:51,04,09,1, 11.8,1,1, 2.246, 10276.372, 241.222, 52531.983 20/03/16,00:32:51,05,09,1, 11.8,1,1, 2.246, 10276.339, 241.240, 52531.925 20/03/16,00:32:51,06,09,1, 11.8,1,1, 2.246, 10276.330, 241.282, 52531.906 20/03/16,00:32:51,07,09,1, 11.8,1,1, 2.246, 10276.297, 241.320, 52531.947 20/03/16,00:32:51,08,09,1, 11.8,1,1, 2.246, 10276.237, 241.357, 52531.917 20/03/16,00:32:51,09,09,1, 11.8,1,1, 2.246, 10276.222, 241.397, 52531.946 20/03/16,00:32:51,10,09,1, 11.8,1,1, 2.246, 10276.193, 241.426, 52531.912 20/03/16,00:32:51,11,09,1, 11.8,1,1, 2.246, 10276.183, 241.499, 52531.949 20/03/16,00:32:51,12,09,1, 11.8,1,1, 2.246, 10276.146, 241.519, 52531.882 20/03/16,00:32:51,13,09,1, 11.8,1,1, 2.246, 10276.120, 241.595, 52531.884 20/03/16,00:32:51,14,09,1, 11.8,1,1, 2.246, 10276.103, 241.617, 52531.880 20/03/16,00:32:51,15,09,1, 11.8,1,1, 2.246, 10276.093, 241.673, 52531.895 20/03/16,00:32:51,16,09,1, 11.8,1,1, 2.246, 10276.063, 241.703, 52531.902 20/03/16,00:32:51,17,09,1, 11.8,1,1, 2.246, 10276.032, 241.747, 52531.897 20/03/16,00:32:51,18,09,1, 11.8,1,1, 2.246, 10276.012, 241.800, 52531.897 20/03/16,00:32:51,19,09,1, 11.8,1,1, 2.246, 10275.984, 241.813, 52531.890 20/03/16,00:32:52,00,09,1, 11.9,1,1, 2.247, 10275.652, 242.647, 52531.850 20/03/16,00:32:52,01,09,1, 11.9,1,1, 2.247, 10275.977, 241.928, 52531.890 20/03/16,00:32:52,02,09,1, 11.9,1,1, 2.247, 10275.925, 241.987, 52531.906 20/03/16,00:32:52,03,09,1, 11.9,1,1, 2.247, 10275.912, 242.013, 52531.902 20/03/16,00:32:52,04,09,1, 11.9,1,1, 2.247, 10275.911, 242.054, 52531.852 20/03/16,00:32:52,05,09,1, 11.9,1,1, 2.247, 10275.868, 242.091, 52531.882 20/03/16,00:32:52,06,09,1, 11.9,1,1, 2.247, 10275.881, 242.159, 52531.887 20/03/16,00:32:52,07,09,1, 11.9,1,1, 2.247, 10275.859, 242.185, 52531.852 20/03/16,00:32:52,08,09,1, 11.9,1,1, 2.247, 10275.827, 242.233, 52531.880 20/03/16,00:32:52,09,09,1, 11.9,1,1, 2.247, 10275.819, 242.286, 52531.916 20/03/16,00:32:52,10,09,1, 11.9,1,1, 2.247, 10275.783, 242.329, 52531.884 20/03/16,00:32:52,11,09,1, 11.9,1,1, 2.247, 10275.768, 242.355, 52531.864 20/03/16,00:32:52,12,09,1, 11.9,1,1, 2.247, 10275.724, 242.407, 52531.907 20/03/16,00:32:52,13,09,1, 11.9,1,1, 2.247, 10275.734, 242.423, 52531.892 20/03/16,00:32:52,14,09,1, 11.9,1,1, 2.247, 10275.736, 242.496, 52531.895 20/03/16,00:32:52,15,09,1, 11.9,1,1, 2.247, 10275.706, 242.524, 52531.891 20/03/16,00:32:52,16,09,1, 11.9,1,1, 2.247, 10275.692, 242.558, 52531.868 20/03/16,00:32:52,17,09,1, 11.9,1,1, 2.247, 10275.691, 242.602, 52531.850 20/03/16,00:32:52,18,09,1, 11.9,1,1, 2.247, 10275.691, 242.627, 52531.866 20/03/16,00:32:52,19,09,1, 11.9,1,1, 2.247, 10275.660, 242.647, 52531.850 20/03/16,00:32:53,00,10,1, 11.9,1,1, 2.242, 10275.444, 243.103, 52531.811 20/03/16,00:32:53,01,10,1, 11.9,1,1, 2.242, 10275.594, 242.714, 52531.797 20/03/16,00:32:53,02,10,1, 11.9,1,1, 2.242, 10275.645, 242.736, 52531.850 20/03/16,00:32:53,03,10,1, 11.9,1,1, 2.242, 10275.637, 242.778, 52531.849 20/03/16,00:32:53,04,10,1, 11.9,1,1, 2.242, 10275.600, 242.805, 52531.851 20/03/16,00:32:53,05,10,1, 11.9,1,1, 2.242, 10275.580, 242.813, 52531.867 20/03/16,00:32:53,06,10,1, 11.9,1,1, 2.242, 10275.595, 242.871, 52531.842 20/03/16,00:32:53,07,10,1, 11.9,1,1, 2.242, 10275.546, 242.871, 52531.841 20/03/16,00:32:53,08,10,1, 11.9,1,1, 2.242, 10275.556, 242.928, 52531.857 20/03/16,00:32:53,09,10,1, 11.9,1,1, 2.242, 10275.556, 242.939, 52531.857 20/03/16,00:32:53,10,10,1, 11.9,1,1, 2.242, 10275.535, 242.949, 52531.821 20/03/16,00:32:53,11,10,1, 11.9,1,1, 2.242, 10275.534, 242.980, 52531.862 20/03/16,00:32:53,12,10,1, 11.9,1,1, 2.242, 10275.499, 242.995, 52531.842 20/03/16,00:32:53,13,10,1, 11.9,1,1, 2.242, 10275.516, 243.002, 52531.812 20/03/16,00:32:53,14,10,1, 11.9,1,1, 2.242, 10275.499, 243.045, 52531.855 20/03/16,00:32:53,15,10,1, 11.9,1,1, 2.242, 10275.496, 243.031, 52531.835 20/03/16,00:32:53,16,10,1, 11.9,1,1, 2.242, 10275.482, 243.047, 52531.822 20/03/16,00:32:53,17,10,1, 11.9,1,1, 2.242, 10275.480, 243.058, 52531.812 20/03/16,00:32:53,18,10,1, 11.9,1,1, 2.242, 10275.473, 243.069, 52531.782 20/03/16,00:32:53,19,10,1, 11.9,1,1, 2.242, 10275.450, 243.103, 52531.811 20/03/16,00:32:54,00,09,1, 11.8,1,1, 2.243, 10275.269, 242.921, 52531.661 20/03/16,00:32:54,01,09,1, 11.8,1,1, 2.243, 10275.438, 243.074, 52531.778 20/03/16,00:32:54,02,09,1, 11.8,1,1, 2.243, 10275.456, 243.078, 52531.764 20/03/16,00:32:54,03,09,1, 11.8,1,1, 2.243, 10275.439, 243.084, 52531.748 20/03/16,00:32:54,04,09,1, 11.8,1,1, 2.243, 10275.441, 243.071, 52531.777 20/03/16,00:32:54,05,09,1, 11.8,1,1, 2.243, 10275.407, 243.088, 52531.762 20/03/16,00:32:54,06,09,1, 11.8,1,1, 2.243, 10275.426, 243.093, 52531.701 20/03/16,00:32:54,07,09,1, 11.8,1,1, 2.243, 10275.411, 243.081, 52531.737 20/03/16,00:32:54,08,09,1, 11.8,1,1, 2.243, 10275.404, 243.075, 52531.706 20/03/16,00:32:54,09,09,1, 11.8,1,1, 2.243, 10275.381, 243.058, 52531.671 20/03/16,00:32:54,10,09,1, 11.8,1,1, 2.243, 10275.367, 243.061, 52531.732 20/03/16,00:32:54,11,09,1, 11.8,1,1, 2.243, 10275.385, 243.036, 52531.705 20/03/16,00:32:54,12,09,1, 11.8,1,1, 2.243, 10275.359, 243.014, 52531.678 20/03/16,00:32:54,13,09,1, 11.8,1,1, 2.243, 10275.338, 243.021, 52531.682 20/03/16,00:32:54,14,09,1, 11.8,1,1, 2.243, 10275.340, 242.998, 52531.671 20/03/16,00:32:54,15,09,1, 11.8,1,1, 2.243, 10275.328, 242.972, 52531.674 20/03/16,00:32:54,16,09,1, 11.8,1,1, 2.243, 10275.320, 242.972, 52531.683 20/03/16,00:32:54,17,09,1, 11.8,1,1, 2.243, 10275.311, 242.946, 52531.645 20/03/16,00:32:54,18,09,1, 11.8,1,1, 2.243, 10275.272, 242.919, 52531.644 20/03/16,00:32:54,19,09,1, 11.8,1,1, 2.243, 10275.273, 242.921, 52531.661 20/03/16,00:32:55,00,09,1, 11.9,1,1, 2.242, 10274.901, 242.419, 52531.420 20/03/16,00:32:55,01,09,1, 11.9,1,1, 2.242, 10275.239, 242.873, 52531.622 20/03/16,00:32:55,02,09,1, 11.9,1,1, 2.242, 10275.247, 242.872, 52531.611 20/03/16,00:32:55,03,09,1, 11.9,1,1, 2.242, 10275.210, 242.842, 52531.569 20/03/16,00:32:55,04,09,1, 11.9,1,1, 2.242, 10275.230, 242.791, 52531.352 20/03/16,00:32:55,05,09,1, 11.9,1,1, 2.242, 10275.182, 242.792, 52531.565 20/03/16,00:32:55,06,09,1, 11.9,1,1, 2.242, 10275.186, 242.784, 52531.629 20/03/16,00:32:55,07,09,1, 11.9,1,1, 2.242, 10275.115, 242.756, 52531.555 20/03/16,00:32:55,08,09,1, 11.9,1,1, 2.242, 10275.152, 242.717, 52531.577 20/03/16,00:32:55,09,09,1, 11.9,1,1, 2.242, 10275.131, 242.708, 52531.581 20/03/16,00:32:55,10,09,1, 11.9,1,1, 2.242, 10275.113, 242.655, 52531.524 20/03/16,00:32:55,11,09,1, 11.9,1,1, 2.242, 10275.100, 242.658, 52531.537 20/03/16,00:32:55,12,09,1, 11.9,1,1, 2.242, 10275.085, 242.633, 52531.534 20/03/16,00:32:55,13,09,1, 11.9,1,1, 2.242, 10275.053, 242.597, 52531.536 20/03/16,00:32:55,14,09,1, 11.9,1,1, 2.242, 10275.025, 242.544, 52531.515 20/03/16,00:32:55,15,09,1, 11.9,1,1, 2.242, 10275.011, 242.549, 52531.494 20/03/16,00:32:55,16,09,1, 11.9,1,1, 2.242, 10275.001, 242.515, 52531.500 20/03/16,00:32:55,17,09,1, 11.9,1,1, 2.242, 10274.966, 242.502, 52531.473 20/03/16,00:32:55,18,09,1, 11.9,1,1, 2.242, 10274.945, 242.462, 52531.468 20/03/16,00:32:55,19,09,1, 11.9,1,1, 2.242, 10274.908, 242.419, 52531.420 20/03/16,00:32:56,00,09,1, 11.8,1,1, 2.243, 10274.276, 241.672, 52531.123 20/03/16,00:32:56,01,09,1, 11.8,1,1, 2.243, 10274.887, 242.333, 52531.404 20/03/16,00:32:56,02,09,1, 11.8,1,1, 2.243, 10274.829, 242.330, 52531.366 20/03/16,00:32:56,03,09,1, 11.8,1,1, 2.243, 10274.799, 242.274, 52531.442 20/03/16,00:32:56,04,09,1, 11.8,1,1, 2.243, 10274.778, 242.256, 52531.297 20/03/16,00:32:56,05,09,1, 11.8,1,1, 2.243, 10274.742, 242.205, 52531.280 20/03/16,00:32:56,06,09,1, 11.8,1,1, 2.243, 10274.730, 242.166, 52531.311 20/03/16,00:32:56,07,09,1, 11.8,1,1, 2.243, 10274.721, 242.129, 52531.298 20/03/16,00:32:56,08,09,1, 11.8,1,1, 2.243, 10274.663, 242.095, 52531.274 20/03/16,00:32:56,09,09,1, 11.8,1,1, 2.243, 10274.617, 242.066, 52531.281 20/03/16,00:32:56,10,09,1, 11.8,1,1, 2.243, 10274.579, 242.043, 52531.254 20/03/16,00:32:56,11,09,1, 11.8,1,1, 2.243, 10274.570, 241.985, 52531.237 20/03/16,00:32:56,12,09,1, 11.8,1,1, 2.243, 10274.529, 241.957, 52531.254 20/03/16,00:32:56,13,09,1, 11.8,1,1, 2.243, 10274.523, 241.907, 52531.342 20/03/16,00:32:56,14,09,1, 11.8,1,1, 2.243, 10274.417, 241.856, 52531.170 20/03/16,00:32:56,15,09,1, 11.8,1,1, 2.243, 10274.420, 241.822, 52531.244 20/03/16,00:32:56,16,09,1, 11.8,1,1, 2.243, 10274.378, 241.789, 52531.207 20/03/16,00:32:56,17,09,1, 11.8,1,1, 2.243, 10274.337, 241.776, 52531.188 20/03/16,00:32:56,18,09,1, 11.8,1,1, 2.243, 10274.286, 241.712, 52531.114 20/03/16,00:32:56,19,09,1, 11.8,1,1, 2.243, 10274.277, 241.672, 52531.123 20/03/16,00:32:57,00,09,1, 11.9,1,1, 2.242, 10273.408, 240.720, 52530.854 20/03/16,00:32:57,01,09,1, 11.9,1,1, 2.242, 10274.172, 241.582, 52531.052 20/03/16,00:32:57,02,09,1, 11.9,1,1, 2.242, 10274.167, 241.539, 52531.085 20/03/16,00:32:57,03,09,1, 11.9,1,1, 2.242, 10274.113, 241.481, 52531.059 20/03/16,00:32:57,04,09,1, 11.9,1,1, 2.242, 10274.087, 241.451, 52531.042 20/03/16,00:32:57,05,09,1, 11.9,1,1, 2.242, 10274.025, 241.375, 52531.049 20/03/16,00:32:57,06,09,1, 11.9,1,1, 2.242, 10273.982, 241.344, 52531.010 20/03/16,00:32:57,07,09,1, 11.9,1,1, 2.242, 10273.944, 241.306, 52530.974 20/03/16,00:32:57,08,09,1, 11.9,1,1, 2.242, 10273.909, 241.247, 52530.942 20/03/16,00:32:57,09,09,1, 11.9,1,1, 2.242, 10273.850, 241.218, 52530.949 20/03/16,00:32:57,10,09,1, 11.9,1,1, 2.242, 10273.810, 241.174, 52530.877 20/03/16,00:32:57,11,09,1, 11.9,1,1, 2.242, 10273.769, 241.112, 52530.945 20/03/16,00:32:57,12,09,1, 11.9,1,1, 2.242, 10273.698, 241.057, 52530.891 20/03/16,00:32:57,13,09,1, 11.9,1,1, 2.242, 10273.689, 241.017, 52530.885 20/03/16,00:32:57,14,09,1, 11.9,1,1, 2.242, 10273.638, 240.978, 52530.882 20/03/16,00:32:57,15,09,1, 11.9,1,1, 2.242, 10273.585, 240.915, 52530.862 20/03/16,00:32:57,16,09,1, 11.9,1,1, 2.242, 10273.522, 240.829, 52530.622 20/03/16,00:32:57,17,09,1, 11.9,1,1, 2.242, 10273.465, 240.809, 52530.934 20/03/16,00:32:57,18,09,1, 11.9,1,1, 2.242, 10273.461, 240.759, 52530.870 20/03/16,00:32:57,19,09,1, 11.9,1,1, 2.242, 10273.409, 240.720, 52530.854 20/03/16,00:32:58,00,09,1, 11.9,1,1, 2.245, 10272.498, 239.694, 52530.579 20/03/16,00:32:58,01,09,1, 11.9,1,1, 2.245, 10273.345, 240.603, 52530.835 20/03/16,00:32:58,02,09,1, 11.9,1,1, 2.245, 10273.255, 240.543, 52530.747 20/03/16,00:32:58,03,09,1, 11.9,1,1, 2.245, 10273.270, 240.496, 52530.753 20/03/16,00:32:58,04,09,1, 11.9,1,1, 2.245, 10273.204, 240.446, 52530.717 20/03/16,00:32:58,05,09,1, 11.9,1,1, 2.245, 10273.134, 240.398, 52530.755 20/03/16,00:32:58,06,09,1, 11.9,1,1, 2.245, 10273.100, 240.336, 52530.690 20/03/16,00:32:58,07,09,1, 11.9,1,1, 2.245, 10273.049, 240.291, 52530.724 20/03/16,00:32:58,08,09,1, 11.9,1,1, 2.245, 10272.997, 240.263, 52530.697 20/03/16,00:32:58,09,09,1, 11.9,1,1, 2.245, 10272.969, 240.211, 52530.687 20/03/16,00:32:58,10,09,1, 11.9,1,1, 2.245, 10272.914, 240.124, 52530.667 20/03/16,00:32:58,11,09,1, 11.9,1,1, 2.245, 10272.852, 240.101, 52530.674 20/03/16,00:32:58,12,09,1, 11.9,1,1, 2.245, 10272.779, 240.018, 52530.387 20/03/16,00:32:58,13,09,1, 11.9,1,1, 2.245, 10272.734, 239.999, 52530.752 20/03/16,00:32:58,14,09,1, 11.9,1,1, 2.245, 10272.748, 239.940, 52530.659 20/03/16,00:32:58,15,09,1, 11.9,1,1, 2.245, 10272.693, 239.890, 52530.623 20/03/16,00:32:58,16,09,1, 11.9,1,1, 2.245, 10272.636, 239.830, 52530.626 20/03/16,00:32:58,17,09,1, 11.9,1,1, 2.245, 10272.604, 239.804, 52530.615 20/03/16,00:32:58,18,09,1, 11.9,1,1, 2.245, 10272.532, 239.739, 52530.593 20/03/16,00:32:58,19,09,1, 11.9,1,1, 2.245, 10272.505, 239.694, 52530.579 20/03/16,00:32:59,00,09,1, 11.8,1,1, 2.242, 10271.789, 238.858, 52530.618 20/03/16,00:32:59,01,09,1, 11.8,1,1, 2.242, 10272.423, 239.606, 52530.576 20/03/16,00:32:59,02,09,1, 11.8,1,1, 2.242, 10272.381, 239.548, 52530.565 20/03/16,00:32:59,03,09,1, 11.8,1,1, 2.242, 10272.351, 239.515, 52530.598 20/03/16,00:32:59,04,09,1, 11.8,1,1, 2.242, 10272.317, 239.457, 52530.588 20/03/16,00:32:59,05,09,1, 11.8,1,1, 2.242, 10272.288, 239.414, 52530.378 20/03/16,00:32:59,06,09,1, 11.8,1,1, 2.242, 10272.262, 239.388, 52530.519 20/03/16,00:32:59,07,09,1, 11.8,1,1, 2.242, 10272.191, 239.339, 52530.561 20/03/16,00:32:59,08,09,1, 11.8,1,1, 2.242, 10272.150, 239.277, 52530.589 20/03/16,00:32:59,09,09,1, 11.8,1,1, 2.242, 10272.091, 239.240, 52530.548 20/03/16,00:32:59,10,09,1, 11.8,1,1, 2.242, 10272.063, 239.204, 52530.560 20/03/16,00:32:59,11,09,1, 11.8,1,1, 2.242, 10272.051, 239.164, 52530.610 20/03/16,00:32:59,12,09,1, 11.8,1,1, 2.242, 10271.999, 239.099, 52530.558 20/03/16,00:32:59,13,09,1, 11.8,1,1, 2.242, 10271.963, 239.090, 52530.570 20/03/16,00:32:59,14,09,1, 11.8,1,1, 2.242, 10271.923, 239.020, 52530.547 20/03/16,00:32:59,15,09,1, 11.8,1,1, 2.242, 10271.894, 239.004, 52530.546 20/03/16,00:32:59,16,09,1, 11.8,1,1, 2.242, 10271.846, 238.939, 52530.573 20/03/16,00:32:59,17,09,1, 11.8,1,1, 2.242, 10271.833, 238.955, 52530.605 20/03/16,00:32:59,18,09,1, 11.8,1,1, 2.242, 10271.794, 238.891, 52530.574 20/03/16,00:32:59,19,09,1, 11.8,1,1, 2.242, 10271.797, 238.858, 52530.618 20/03/16,00:33:00,00,09,1, 11.9,1,1, 2.242, 10271.497, 238.605, 52530.953 20/03/16,00:33:00,01,09,1, 11.9,1,1, 2.242, 10271.723, 238.821, 52530.605 20/03/16,00:33:00,02,09,1, 11.9,1,1, 2.242, 10271.691, 238.764, 52530.659 20/03/16,00:33:00,03,09,1, 11.9,1,1, 2.242, 10271.691, 238.751, 52530.668 20/03/16,00:33:00,04,09,1, 11.9,1,1, 2.242, 10271.657, 238.739, 52530.700 20/03/16,00:33:00,05,09,1, 11.9,1,1, 2.242, 10271.651, 238.738, 52530.684 20/03/16,00:33:00,06,09,1, 11.9,1,1, 2.242, 10271.613, 238.694, 52530.687 20/03/16,00:33:00,07,09,1, 11.9,1,1, 2.242, 10271.588, 238.683, 52530.694 20/03/16,00:33:00,08,09,1, 11.9,1,1, 2.242, 10271.599, 238.696, 52530.733 20/03/16,00:33:00,09,09,1, 11.9,1,1, 2.242, 10271.583, 238.644, 52530.748 20/03/16,00:33:00,10,09,1, 11.9,1,1, 2.242, 10271.555, 238.638, 52530.739 20/03/16,00:33:00,11,09,1, 11.9,1,1, 2.242, 10271.542, 238.628, 52530.787 20/03/16,00:33:00,12,09,1, 11.9,1,1, 2.242, 10271.545, 238.612, 52530.788 20/03/16,00:33:00,13,09,1, 11.9,1,1, 2.242, 10271.549, 238.629, 52530.854 20/03/16,00:33:00,14,09,1, 11.9,1,1, 2.242, 10271.504, 238.593, 52530.817 20/03/16,00:33:00,15,09,1, 11.9,1,1, 2.242, 10271.516, 238.587, 52530.882 20/03/16,00:33:00,16,09,1, 11.9,1,1, 2.242, 10271.494, 238.599, 52530.912 20/03/16,00:33:00,17,09,1, 11.9,1,1, 2.242, 10271.484, 238.575, 52530.929 20/03/16,00:33:00,18,09,1, 11.9,1,1, 2.242, 10271.496, 238.618, 52530.926 20/03/16,00:33:00,19,09,1, 11.9,1,1, 2.242, 10271.504, 238.605, 52530.953 20/03/16,00:33:01,00,09,1, 11.8,1,1, 2.243, 10271.547, 238.781, 52531.415 20/03/16,00:33:01,01,09,1, 11.8,1,1, 2.243, 10271.481, 238.591, 52531.014 20/03/16,00:33:01,02,09,1, 11.8,1,1, 2.243, 10271.485, 238.592, 52531.020 20/03/16,00:33:01,03,09,1, 11.8,1,1, 2.243, 10271.457, 238.624, 52531.019 20/03/16,00:33:01,04,09,1, 11.8,1,1, 2.243, 10271.463, 238.615, 52531.074 20/03/16,00:33:01,05,09,1, 11.8,1,1, 2.243, 10271.496, 238.616, 52531.113 20/03/16,00:33:01,06,09,1, 11.8,1,1, 2.243, 10271.490, 238.628, 52531.104 20/03/16,00:33:01,07,09,1, 11.8,1,1, 2.243, 10271.468, 238.634, 52531.181 20/03/16,00:33:01,08,09,1, 11.8,1,1, 2.243, 10271.469, 238.629, 52531.158 20/03/16,00:33:01,09,09,1, 11.8,1,1, 2.243, 10271.478, 238.659, 52531.185 20/03/16,00:33:01,10,09,1, 11.8,1,1, 2.243, 10271.491, 238.664, 52531.193 20/03/16,00:33:01,11,09,1, 11.8,1,1, 2.243, 10271.500, 238.659, 52531.260 20/03/16,00:33:01,12,09,1, 11.8,1,1, 2.243, 10271.507, 238.710, 52531.258 20/03/16,00:33:01,13,09,1, 11.8,1,1, 2.243, 10271.525, 238.709, 52531.310 20/03/16,00:33:01,14,09,1, 11.8,1,1, 2.243, 10271.497, 238.688, 52531.305 20/03/16,00:33:01,15,09,1, 11.8,1,1, 2.243, 10271.512, 238.748, 52531.347 20/03/16,00:33:01,16,09,1, 11.8,1,1, 2.243, 10271.497, 238.720, 52531.359 20/03/16,00:33:01,17,09,1, 11.8,1,1, 2.243, 10271.518, 238.740, 52531.387 20/03/16,00:33:01,18,09,1, 11.8,1,1, 2.243, 10271.526, 238.783, 52531.402 20/03/16,00:33:01,19,09,1, 11.8,1,1, 2.243, 10271.548, 238.781, 52531.415 20/03/16,00:33:02,00,09,1, 11.8,1,1, 2.241, 10271.538, 239.120, 52531.721 20/03/16,00:33:02,01,09,1, 11.8,1,1, 2.241, 10271.547, 238.833, 52531.476 20/03/16,00:33:02,02,09,1, 11.8,1,1, 2.241, 10271.522, 238.847, 52531.515 20/03/16,00:33:02,03,09,1, 11.8,1,1, 2.241, 10271.510, 238.841, 52531.531 20/03/16,00:33:02,04,09,1, 11.8,1,1, 2.241, 10271.565, 238.903, 52531.550 20/03/16,00:33:02,05,09,1, 11.8,1,1, 2.241, 10271.552, 238.885, 52531.548 20/03/16,00:33:02,06,09,1, 11.8,1,1, 2.241, 10271.573, 238.924, 52531.561 20/03/16,00:33:02,07,09,1, 11.8,1,1, 2.241, 10271.592, 238.951, 52531.612 20/03/16,00:33:02,08,09,1, 11.8,1,1, 2.241, 10271.565, 238.935, 52531.599 20/03/16,00:33:02,09,09,1, 11.8,1,1, 2.241, 10271.593, 238.962, 52531.630 20/03/16,00:33:02,10,09,1, 11.8,1,1, 2.241, 10271.541, 238.981, 52531.866 20/03/16,00:33:02,11,09,1, 11.8,1,1, 2.241, 10271.564, 238.991, 52531.717 20/03/16,00:33:02,12,09,1, 11.8,1,1, 2.241, 10271.576, 239.015, 52531.716 20/03/16,00:33:02,13,09,1, 11.8,1,1, 2.241, 10271.590, 239.004, 52531.700 20/03/16,00:33:02,14,09,1, 11.8,1,1, 2.241, 10271.551, 239.041, 52531.700 20/03/16,00:33:02,15,09,1, 11.8,1,1, 2.241, 10271.566, 239.088, 52531.716 20/03/16,00:33:02,16,09,1, 11.8,1,1, 2.241, 10271.546, 239.062, 52531.720 20/03/16,00:33:02,17,09,1, 11.8,1,1, 2.241, 10271.548, 239.139, 52531.718 20/03/16,00:33:02,18,09,1, 11.8,1,1, 2.241, 10271.560, 239.130, 52531.713 20/03/16,00:33:02,19,09,1, 11.8,1,1, 2.241, 10271.540, 239.120, 52531.721 20/03/16,00:33:03,00,09,1, 11.9,1,1, 2.244, 10271.096, 239.491, 52531.760 20/03/16,00:33:03,01,09,1, 11.9,1,1, 2.244, 10271.521, 239.155, 52531.759 20/03/16,00:33:03,02,09,1, 11.9,1,1, 2.244, 10271.533, 239.157, 52531.491 20/03/16,00:33:03,03,09,1, 11.9,1,1, 2.244, 10271.499, 239.209, 52531.728 20/03/16,00:33:03,04,09,1, 11.9,1,1, 2.244, 10271.478, 239.217, 52531.790 20/03/16,00:33:03,05,09,1, 11.9,1,1, 2.244, 10271.446, 239.248, 52531.772 20/03/16,00:33:03,06,09,1, 11.9,1,1, 2.244, 10271.441, 239.264, 52531.753 20/03/16,00:33:03,07,09,1, 11.9,1,1, 2.244, 10271.449, 239.237, 52531.767 20/03/16,00:33:03,08,09,1, 11.9,1,1, 2.244, 10271.383, 239.292, 52531.742 20/03/16,00:33:03,09,09,1, 11.9,1,1, 2.244, 10271.390, 239.299, 52531.804 20/03/16,00:33:03,10,09,1, 11.9,1,1, 2.244, 10271.360, 239.319, 52531.760 20/03/16,00:33:03,11,09,1, 11.9,1,1, 2.244, 10271.362, 239.352, 52531.799 20/03/16,00:33:03,12,09,1, 11.9,1,1, 2.244, 10271.327, 239.339, 52531.764 20/03/16,00:33:03,13,09,1, 11.9,1,1, 2.244, 10271.305, 239.368, 52531.750 20/03/16,00:33:03,14,09,1, 11.9,1,1, 2.244, 10271.268, 239.420, 52531.929 20/03/16,00:33:03,15,09,1, 11.9,1,1, 2.244, 10271.231, 239.434, 52531.801 20/03/16,00:33:03,16,09,1, 11.9,1,1, 2.244, 10271.203, 239.435, 52531.766 20/03/16,00:33:03,17,09,1, 11.9,1,1, 2.244, 10271.176, 239.481, 52531.777 20/03/16,00:33:03,18,09,1, 11.9,1,1, 2.244, 10271.132, 239.479, 52531.831 20/03/16,00:33:03,19,09,1, 11.9,1,1, 2.244, 10271.097, 239.491, 52531.760 20/03/16,00:33:04,00,09,1, 11.9,1,1, 2.245, 10270.145, 240.104, 52531.643 20/03/16,00:33:04,01,09,1, 11.9,1,1, 2.245, 10271.047, 239.545, 52531.797 20/03/16,00:33:04,02,09,1, 11.9,1,1, 2.245, 10270.994, 239.587, 52531.772 20/03/16,00:33:04,03,09,1, 11.9,1,1, 2.245, 10270.993, 239.594, 52531.772 20/03/16,00:33:04,04,09,1, 11.9,1,1, 2.245, 10270.904, 239.620, 52531.727 20/03/16,00:33:04,05,09,1, 11.9,1,1, 2.245, 10270.878, 239.632, 52531.717 20/03/16,00:33:04,06,09,1, 11.9,1,1, 2.245, 10270.849, 239.647, 52531.708 20/03/16,00:33:04,07,09,1, 11.9,1,1, 2.245, 10270.759, 239.697, 52531.701 20/03/16,00:33:04,08,09,1, 11.9,1,1, 2.245, 10270.734, 239.741, 52531.674 20/03/16,00:33:04,09,09,1, 11.9,1,1, 2.245, 10270.697, 239.776, 52531.674 20/03/16,00:33:04,10,09,1, 11.9,1,1, 2.245, 10270.622, 239.773, 52531.667 20/03/16,00:33:04,11,09,1, 11.9,1,1, 2.245, 10270.579, 239.835, 52531.947 20/03/16,00:33:04,12,09,1, 11.9,1,1, 2.245, 10270.572, 239.808, 52531.665 20/03/16,00:33:04,13,09,1, 11.9,1,1, 2.245, 10270.520, 239.875, 52531.644 20/03/16,00:33:04,14,09,1, 11.9,1,1, 2.245, 10270.459, 239.931, 52531.677 20/03/16,00:33:04,15,09,1, 11.9,1,1, 2.245, 10270.406, 239.947, 52531.674 20/03/16,00:33:04,16,09,1, 11.9,1,1, 2.245, 10270.335, 240.014, 52531.612 20/03/16,00:33:04,17,09,1, 11.9,1,1, 2.245, 10270.272, 240.030, 52531.650 20/03/16,00:33:04,18,09,1, 11.9,1,1, 2.245, 10270.220, 240.048, 52531.644 20/03/16,00:33:04,19,09,1, 11.9,1,1, 2.245, 10270.153, 240.104, 52531.643 20/03/16,00:33:05,00,09,1, 11.9,1,1, 2.245, 10268.826, 241.067, 52531.610 20/03/16,00:33:05,01,09,1, 11.9,1,1, 2.245, 10270.037, 240.172, 52531.596 20/03/16,00:33:05,02,09,1, 11.9,1,1, 2.245, 10269.970, 240.214, 52531.591 20/03/16,00:33:05,03,09,1, 11.9,1,1, 2.245, 10269.902, 240.242, 52531.620 20/03/16,00:33:05,04,09,1, 11.9,1,1, 2.245, 10269.827, 240.296, 52531.553 20/03/16,00:33:05,05,09,1, 11.9,1,1, 2.245, 10269.835, 240.326, 52531.520 20/03/16,00:33:05,06,09,1, 11.9,1,1, 2.245, 10269.687, 240.397, 52531.807 20/03/16,00:33:05,07,09,1, 11.9,1,1, 2.245, 10269.692, 240.417, 52531.543 20/03/16,00:33:05,08,09,1, 11.9,1,1, 2.245, 10269.609, 240.472, 52531.494 20/03/16,00:33:05,09,09,1, 11.9,1,1, 2.245, 10269.540, 240.529, 52531.559 20/03/16,00:33:05,10,09,1, 11.9,1,1, 2.245, 10269.487, 240.596, 52531.658 20/03/16,00:33:05,11,09,1, 11.9,1,1, 2.245, 10269.387, 240.630, 52531.650 20/03/16,00:33:05,12,09,1, 11.9,1,1, 2.245, 10269.330, 240.680, 52531.604 20/03/16,00:33:05,13,09,1, 11.9,1,1, 2.245, 10269.247, 240.755, 52531.701 20/03/16,00:33:05,14,09,1, 11.9,1,1, 2.245, 10269.194, 240.768, 52531.503 20/03/16,00:33:05,15,09,1, 11.9,1,1, 2.245, 10269.126, 240.845, 52531.511 20/03/16,00:33:05,16,09,1, 11.9,1,1, 2.245, 10269.063, 240.905, 52531.544 20/03/16,00:33:05,17,09,1, 11.9,1,1, 2.245, 10268.987, 240.945, 52531.563 20/03/16,00:33:05,18,09,1, 11.9,1,1, 2.245, 10268.934, 241.014, 52531.558 20/03/16,00:33:05,19,09,1, 11.9,1,1, 2.245, 10268.830, 241.067, 52531.610 20/03/16,00:33:06,00,09,1, 11.9,1,1, 2.244, 10267.525, 242.143, 52531.601 20/03/16,00:33:06,01,09,1, 11.9,1,1, 2.244, 10268.715, 241.168, 52531.591 20/03/16,00:33:06,02,09,1, 11.9,1,1, 2.244, 10268.649, 241.216, 52531.554 20/03/16,00:33:06,03,09,1, 11.9,1,1, 2.244, 10268.574, 241.280, 52531.566 20/03/16,00:33:06,04,09,1, 11.9,1,1, 2.244, 10268.484, 241.355, 52531.557 20/03/16,00:33:06,05,09,1, 11.9,1,1, 2.244, 10268.427, 241.381, 52531.550 20/03/16,00:33:06,06,09,1, 11.9,1,1, 2.244, 10268.350, 241.478, 52531.578 20/03/16,00:33:06,07,09,1, 11.9,1,1, 2.244, 10268.293, 241.526, 52531.769 20/03/16,00:33:06,08,09,1, 11.9,1,1, 2.244, 10268.225, 241.535, 52531.463 20/03/16,00:33:06,09,09,1, 11.9,1,1, 2.244, 10268.144, 241.611, 52531.631 20/03/16,00:33:06,10,09,1, 11.9,1,1, 2.244, 10268.070, 241.654, 52531.611 20/03/16,00:33:06,11,09,1, 11.9,1,1, 2.244, 10268.021, 241.701, 52531.579 20/03/16,00:33:06,12,09,1, 11.9,1,1, 2.244, 10267.980, 241.791, 52531.592 20/03/16,00:33:06,13,09,1, 11.9,1,1, 2.244, 10267.902, 241.826, 52531.579 20/03/16,00:33:06,14,09,1, 11.9,1,1, 2.244, 10267.843, 241.892, 52531.592 20/03/16,00:33:06,15,09,1, 11.9,1,1, 2.244, 10267.781, 241.952, 52531.607 20/03/16,00:33:06,16,09,1, 11.9,1,1, 2.244, 10267.706, 241.982, 52531.572 20/03/16,00:33:06,17,09,1, 11.9,1,1, 2.244, 10267.655, 242.062, 52531.596 20/03/16,00:33:06,18,09,1, 11.9,1,1, 2.244, 10267.599, 242.109, 52531.597 20/03/16,00:33:06,19,09,1, 11.9,1,1, 2.244, 10267.527, 242.143, 52531.601 20/03/16,00:33:07,00,09,1, 11.9,1,1, 2.245, 10266.240, 243.303, 52531.820 20/03/16,00:33:07,01,09,1, 11.9,1,1, 2.245, 10267.389, 242.267, 52531.597 20/03/16,00:33:07,02,09,1, 11.9,1,1, 2.245, 10267.323, 242.321, 52531.608 20/03/16,00:33:07,03,09,1, 11.9,1,1, 2.245, 10267.272, 242.401, 52531.652 20/03/16,00:33:07,04,09,1, 11.9,1,1, 2.245, 10267.176, 242.419, 52531.589 20/03/16,00:33:07,05,09,1, 11.9,1,1, 2.245, 10267.119, 242.491, 52531.605 20/03/16,00:33:07,06,09,1, 11.9,1,1, 2.245, 10267.080, 242.535, 52531.635 20/03/16,00:33:07,07,09,1, 11.9,1,1, 2.245, 10267.042, 242.571, 52531.642 20/03/16,00:33:07,08,09,1, 11.9,1,1, 2.245, 10266.979, 242.657, 52531.633 20/03/16,00:33:07,09,09,1, 11.9,1,1, 2.245, 10266.861, 242.691, 52531.643 20/03/16,00:33:07,10,09,1, 11.9,1,1, 2.245, 10266.797, 242.737, 52531.655 20/03/16,00:33:07,11,09,1, 11.9,1,1, 2.245, 10266.741, 242.828, 52531.683 20/03/16,00:33:07,12,09,1, 11.9,1,1, 2.245, 10266.690, 242.847, 52531.670 20/03/16,00:33:07,13,09,1, 11.9,1,1, 2.245, 10266.618, 242.933, 52531.702 20/03/16,00:33:07,14,09,1, 11.9,1,1, 2.245, 10266.540, 242.964, 52531.692 20/03/16,00:33:07,15,09,1, 11.9,1,1, 2.245, 10266.508, 243.051, 52531.686 20/03/16,00:33:07,16,09,1, 11.9,1,1, 2.245, 10266.425, 243.105, 52531.726 20/03/16,00:33:07,17,09,1, 11.9,1,1, 2.245, 10266.379, 243.179, 52531.724 20/03/16,00:33:07,18,09,1, 11.9,1,1, 2.245, 10266.324, 243.237, 52531.734 20/03/16,00:33:07,19,09,1, 11.9,1,1, 2.245, 10266.243, 243.303, 52531.820 20/03/16,00:33:08,00,09,1, 11.9,1,1, 2.247, 10265.146, 244.396, 52532.308 20/03/16,00:33:08,01,09,1, 11.9,1,1, 2.247, 10266.145, 243.401, 52531.838 20/03/16,00:33:08,02,09,1, 11.9,1,1, 2.247, 10266.066, 243.479, 52531.875 20/03/16,00:33:08,03,09,1, 11.9,1,1, 2.247, 10266.011, 243.549, 52531.846 20/03/16,00:33:08,04,09,1, 11.9,1,1, 2.247, 10265.956, 243.561, 52531.882 20/03/16,00:33:08,05,09,1, 11.9,1,1, 2.247, 10265.891, 243.653, 52531.935 20/03/16,00:33:08,06,09,1, 11.9,1,1, 2.247, 10265.844, 243.696, 52531.941 20/03/16,00:33:08,07,09,1, 11.9,1,1, 2.247, 10265.781, 243.754, 52531.981 20/03/16,00:33:08,08,09,1, 11.9,1,1, 2.247, 10265.702, 243.820, 52531.970 20/03/16,00:33:08,09,09,1, 11.9,1,1, 2.247, 10265.650, 243.847, 52532.016 20/03/16,00:33:08,10,09,1, 11.9,1,1, 2.247, 10265.628, 243.901, 52531.949 20/03/16,00:33:08,11,09,1, 11.9,1,1, 2.247, 10265.537, 243.971, 52532.087 20/03/16,00:33:08,12,09,1, 11.9,1,1, 2.247, 10265.492, 243.993, 52532.106 20/03/16,00:33:08,13,09,1, 11.9,1,1, 2.247, 10265.425, 244.073, 52532.129 20/03/16,00:33:08,14,09,1, 11.9,1,1, 2.247, 10265.381, 244.138, 52532.187 20/03/16,00:33:08,15,09,1, 11.9,1,1, 2.247, 10265.315, 244.187, 52532.163 20/03/16,00:33:08,16,09,1, 11.9,1,1, 2.247, 10265.271, 244.220, 52532.203 20/03/16,00:33:08,17,09,1, 11.9,1,1, 2.247, 10265.211, 244.253, 52532.241 20/03/16,00:33:08,18,09,1, 11.9,1,1, 2.247, 10265.203, 244.314, 52532.279 20/03/16,00:33:08,19,09,1, 11.9,1,1, 2.247, 10265.149, 244.396, 52532.308 20/03/16,00:33:09,00,09,1, 11.8,1,1, 2.244, 10264.354, 245.048, 52532.869 20/03/16,00:33:09,01,09,1, 11.8,1,1, 2.244, 10265.041, 244.432, 52532.384 20/03/16,00:33:09,02,09,1, 11.8,1,1, 2.244, 10265.006, 244.476, 52532.374 20/03/16,00:33:09,03,09,1, 11.8,1,1, 2.244, 10264.972, 244.509, 52532.402 20/03/16,00:33:09,04,09,1, 11.8,1,1, 2.244, 10264.921, 244.553, 52532.456 20/03/16,00:33:09,05,09,1, 11.8,1,1, 2.244, 10264.907, 244.604, 52532.502 20/03/16,00:33:09,06,09,1, 11.8,1,1, 2.244, 10264.785, 244.649, 52532.603 20/03/16,00:33:09,07,09,1, 11.8,1,1, 2.244, 10264.830, 244.665, 52532.501 20/03/16,00:33:09,08,09,1, 11.8,1,1, 2.244, 10264.771, 244.703, 52532.519 20/03/16,00:33:09,09,09,1, 11.8,1,1, 2.244, 10264.720, 244.741, 52532.617 20/03/16,00:33:09,10,09,1, 11.8,1,1, 2.244, 10264.653, 244.792, 52532.653 20/03/16,00:33:09,11,09,1, 11.8,1,1, 2.244, 10264.637, 244.824, 52532.697 20/03/16,00:33:09,12,09,1, 11.8,1,1, 2.244, 10264.591, 244.881, 52532.699 20/03/16,00:33:09,13,09,1, 11.8,1,1, 2.244, 10264.550, 244.886, 52532.746 20/03/16,00:33:09,14,09,1, 11.8,1,1, 2.244, 10264.481, 244.913, 52532.714 20/03/16,00:33:09,15,09,1, 11.8,1,1, 2.244, 10264.460, 244.957, 52532.780 20/03/16,00:33:09,16,09,1, 11.8,1,1, 2.244, 10264.448, 244.976, 52532.794 20/03/16,00:33:09,17,09,1, 11.8,1,1, 2.244, 10264.403, 245.018, 52532.851 20/03/16,00:33:09,18,09,1, 11.8,1,1, 2.244, 10264.387, 245.038, 52532.830 20/03/16,00:33:09,19,09,1, 11.8,1,1, 2.244, 10264.358, 245.048, 52532.869 20/03/16,00:33:10,00,09,1, 11.9,1,1, 2.243, 10263.861, 245.253, 52533.332 20/03/16,00:33:10,01,09,1, 11.9,1,1, 2.243, 10264.282, 245.107, 52532.918 20/03/16,00:33:10,02,09,1, 11.9,1,1, 2.243, 10264.251, 245.118, 52532.966 20/03/16,00:33:10,03,09,1, 11.9,1,1, 2.243, 10264.226, 245.152, 52532.989 20/03/16,00:33:10,04,09,1, 11.9,1,1, 2.243, 10264.168, 245.159, 52533.023 20/03/16,00:33:10,05,09,1, 11.9,1,1, 2.243, 10264.166, 245.158, 52533.070 20/03/16,00:33:10,06,09,1, 11.9,1,1, 2.243, 10264.171, 245.199, 52533.143 20/03/16,00:33:10,07,09,1, 11.9,1,1, 2.243, 10264.082, 245.216, 52533.180 20/03/16,00:33:10,08,09,1, 11.9,1,1, 2.243, 10264.037, 245.205, 52533.182 20/03/16,00:33:10,09,09,1, 11.9,1,1, 2.243, 10264.040, 245.232, 52533.193 20/03/16,00:33:10,10,09,1, 11.9,1,1, 2.243, 10264.013, 245.220, 52533.192 20/03/16,00:33:10,11,09,1, 11.9,1,1, 2.243, 10264.001, 245.251, 52533.202 20/03/16,00:33:10,12,09,1, 11.9,1,1, 2.243, 10263.993, 245.216, 52533.199 20/03/16,00:33:10,13,09,1, 11.9,1,1, 2.243, 10263.959, 245.239, 52533.241 20/03/16,00:33:10,14,09,1, 11.9,1,1, 2.243, 10263.928, 245.247, 52533.244 20/03/16,00:33:10,15,09,1, 11.9,1,1, 2.243, 10263.936, 245.273, 52533.276 20/03/16,00:33:10,16,09,1, 11.9,1,1, 2.243, 10263.904, 245.240, 52533.257 20/03/16,00:33:10,17,09,1, 11.9,1,1, 2.243, 10263.863, 245.248, 52533.296 20/03/16,00:33:10,18,09,1, 11.9,1,1, 2.243, 10263.865, 245.267, 52533.317 20/03/16,00:33:10,19,09,1, 11.9,1,1, 2.243, 10263.865, 245.253, 52533.332 20/03/16,00:33:11,00,09,1, 11.9,1,1, 2.244, 10263.636, 245.088, 52533.620 20/03/16,00:33:11,01,09,1, 11.9,1,1, 2.244, 10263.797, 245.246, 52533.424 20/03/16,00:33:11,02,09,1, 11.9,1,1, 2.244, 10263.806, 245.214, 52533.326 20/03/16,00:33:11,03,09,1, 11.9,1,1, 2.244, 10263.773, 245.266, 52533.500 20/03/16,00:33:11,04,09,1, 11.9,1,1, 2.244, 10263.776, 245.215, 52533.463 20/03/16,00:33:11,05,09,1, 11.9,1,1, 2.244, 10263.755, 245.239, 52533.460 20/03/16,00:33:11,06,09,1, 11.9,1,1, 2.244, 10263.724, 245.218, 52533.452 20/03/16,00:33:11,07,09,1, 11.9,1,1, 2.244, 10263.691, 245.214, 52533.482 20/03/16,00:33:11,08,09,1, 11.9,1,1, 2.244, 10263.700, 245.234, 52533.517 20/03/16,00:33:11,09,09,1, 11.9,1,1, 2.244, 10263.684, 245.214, 52533.507 20/03/16,00:33:11,10,09,1, 11.9,1,1, 2.244, 10263.689, 245.175, 52533.472 20/03/16,00:33:11,11,09,1, 11.9,1,1, 2.244, 10263.699, 245.204, 52533.567 20/03/16,00:33:11,12,09,1, 11.9,1,1, 2.244, 10263.671, 245.183, 52533.582 20/03/16,00:33:11,13,09,1, 11.9,1,1, 2.244, 10263.657, 245.125, 52533.553 20/03/16,00:33:11,14,09,1, 11.9,1,1, 2.244, 10263.650, 245.185, 52533.588 20/03/16,00:33:11,15,09,1, 11.9,1,1, 2.244, 10263.642, 245.119, 52533.586 20/03/16,00:33:11,16,09,1, 11.9,1,1, 2.244, 10263.651, 245.147, 52533.576 20/03/16,00:33:11,17,09,1, 11.9,1,1, 2.244, 10263.641, 245.112, 52533.592 20/03/16,00:33:11,18,09,1, 11.9,1,1, 2.244, 10263.634, 245.096, 52533.588 20/03/16,00:33:11,19,09,1, 11.9,1,1, 2.244, 10263.638, 245.088, 52533.620 20/03/16,00:33:12,00,09,1, 11.9,1,1, 2.243, 10263.461, 244.918, 52533.796 20/03/16,00:33:12,01,09,1, 11.9,1,1, 2.243, 10263.579, 245.062, 52533.626 20/03/16,00:33:12,02,09,1, 11.9,1,1, 2.243, 10263.588, 245.089, 52533.619 20/03/16,00:33:12,03,09,1, 11.9,1,1, 2.243, 10263.603, 245.054, 52533.648 20/03/16,00:33:12,04,09,1, 11.9,1,1, 2.243, 10263.585, 245.036, 52533.629 20/03/16,00:33:12,05,09,1, 11.9,1,1, 2.243, 10263.570, 245.036, 52533.665 20/03/16,00:33:12,06,09,1, 11.9,1,1, 2.243, 10263.582, 245.003, 52533.648 20/03/16,00:33:12,07,09,1, 11.9,1,1, 2.243, 10263.562, 245.010, 52533.674 20/03/16,00:33:12,08,09,1, 11.9,1,1, 2.243, 10263.582, 244.984, 52533.703 20/03/16,00:33:12,09,09,1, 11.9,1,1, 2.243, 10263.556, 244.957, 52533.709 20/03/16,00:33:12,10,09,1, 11.9,1,1, 2.243, 10263.538, 244.957, 52533.690 20/03/16,00:33:12,11,09,1, 11.9,1,1, 2.243, 10263.527, 244.963, 52533.736 20/03/16,00:33:12,12,09,1, 11.9,1,1, 2.243, 10263.501, 244.930, 52533.711 20/03/16,00:33:12,13,09,1, 11.9,1,1, 2.243, 10263.505, 244.910, 52533.739 20/03/16,00:33:12,14,09,1, 11.9,1,1, 2.243, 10263.513, 244.955, 52533.748 20/03/16,00:33:12,15,09,1, 11.9,1,1, 2.243, 10263.491, 244.903, 52533.722 20/03/16,00:33:12,16,09,1, 11.9,1,1, 2.243, 10263.504, 244.929, 52533.770 20/03/16,00:33:12,17,09,1, 11.9,1,1, 2.243, 10263.482, 244.899, 52533.756 20/03/16,00:33:12,18,09,1, 11.9,1,1, 2.243, 10263.449, 244.894, 52533.718 20/03/16,00:33:12,19,09,1, 11.9,1,1, 2.243, 10263.468, 244.918, 52533.796 20/03/16,00:33:13,00,09,1, 11.8,1,1, 2.244, 10263.227, 244.871, 52533.876 20/03/16,00:33:13,01,09,1, 11.8,1,1, 2.244, 10263.426, 244.893, 52533.790 20/03/16,00:33:13,02,09,1, 11.8,1,1, 2.244, 10263.430, 244.890, 52533.784 20/03/16,00:33:13,03,09,1, 11.8,1,1, 2.244, 10263.397, 244.875, 52533.795 20/03/16,00:33:13,04,09,1, 11.8,1,1, 2.244, 10263.416, 244.872, 52533.794 20/03/16,00:33:13,05,09,1, 11.8,1,1, 2.244, 10263.366, 244.854, 52533.831 20/03/16,00:33:13,06,09,1, 11.8,1,1, 2.244, 10263.381, 244.851, 52533.839 20/03/16,00:33:13,07,09,1, 11.8,1,1, 2.244, 10263.371, 244.864, 52533.816 20/03/16,00:33:13,08,09,1, 11.8,1,1, 2.244, 10263.353, 244.836, 52533.821 20/03/16,00:33:13,09,09,1, 11.8,1,1, 2.244, 10263.364, 244.849, 52533.798 20/03/16,00:33:13,10,09,1, 11.8,1,1, 2.244, 10263.340, 244.858, 52533.824 20/03/16,00:33:13,11,09,1, 11.8,1,1, 2.244, 10263.350, 244.837, 52533.820 20/03/16,00:33:13,12,09,1, 11.8,1,1, 2.244, 10263.335, 244.875, 52533.819 20/03/16,00:33:13,13,09,1, 11.8,1,1, 2.244, 10263.314, 244.857, 52533.886 20/03/16,00:33:13,14,09,1, 11.8,1,1, 2.244, 10263.306, 244.834, 52533.873 20/03/16,00:33:13,15,09,1, 11.8,1,1, 2.244, 10263.274, 244.866, 52533.863 20/03/16,00:33:13,16,09,1, 11.8,1,1, 2.244, 10263.276, 244.875, 52533.897 20/03/16,00:33:13,17,09,1, 11.8,1,1, 2.244, 10263.229, 244.846, 52533.881 20/03/16,00:33:13,18,09,1, 11.8,1,1, 2.244, 10263.215, 244.837, 52533.882 20/03/16,00:33:13,19,09,1, 11.8,1,1, 2.244, 10263.233, 244.871, 52533.876 20/03/16,00:33:14,00,09,1, 11.9,1,1, 2.245, 10262.868, 245.072, 52533.964 20/03/16,00:33:14,01,09,1, 11.9,1,1, 2.245, 10263.199, 244.890, 52533.890 20/03/16,00:33:14,02,09,1, 11.9,1,1, 2.245, 10263.174, 244.872, 52533.903 20/03/16,00:33:14,03,09,1, 11.9,1,1, 2.245, 10263.152, 244.859, 52533.853 20/03/16,00:33:14,04,09,1, 11.9,1,1, 2.245, 10263.131, 244.898, 52533.909 20/03/16,00:33:14,05,09,1, 11.9,1,1, 2.245, 10263.095, 244.897, 52533.916 20/03/16,00:33:14,06,09,1, 11.9,1,1, 2.245, 10263.119, 244.932, 52533.871 20/03/16,00:33:14,07,09,1, 11.9,1,1, 2.245, 10263.113, 244.937, 52533.901 20/03/16,00:33:14,08,09,1, 11.9,1,1, 2.245, 10263.089, 244.924, 52533.777 20/03/16,00:33:14,09,09,1, 11.9,1,1, 2.245, 10263.059, 244.955, 52533.799 20/03/16,00:33:14,10,09,1, 11.9,1,1, 2.245, 10263.038, 244.977, 52533.933 20/03/16,00:33:14,11,09,1, 11.9,1,1, 2.245, 10262.994, 244.958, 52533.912 20/03/16,00:33:14,12,09,1, 11.9,1,1, 2.245, 10262.989, 244.977, 52533.940 20/03/16,00:33:14,13,09,1, 11.9,1,1, 2.245, 10262.948, 244.979, 52533.739 20/03/16,00:33:14,14,09,1, 11.9,1,1, 2.245, 10262.965, 245.010, 52534.024 20/03/16,00:33:14,15,09,1, 11.9,1,1, 2.245, 10262.967, 244.999, 52533.957 20/03/16,00:33:14,16,09,1, 11.9,1,1, 2.245, 10262.946, 245.009, 52533.919 20/03/16,00:33:14,17,09,1, 11.9,1,1, 2.245, 10262.925, 245.029, 52533.940 20/03/16,00:33:14,18,09,1, 11.9,1,1, 2.245, 10262.889, 245.057, 52533.953 20/03/16,00:33:14,19,09,1, 11.9,1,1, 2.245, 10262.871, 245.072, 52533.964 20/03/16,00:33:15,00,09,1, 11.9,1,1, 2.245, 10262.551, 245.657, 52533.959 20/03/16,00:33:15,01,09,1, 11.9,1,1, 2.245, 10262.824, 245.113, 52533.939 20/03/16,00:33:15,02,09,1, 11.9,1,1, 2.245, 10262.806, 245.132, 52533.945 20/03/16,00:33:15,03,09,1, 11.9,1,1, 2.245, 10262.783, 245.148, 52533.966 20/03/16,00:33:15,04,09,1, 11.9,1,1, 2.245, 10262.804, 245.188, 52533.955 20/03/16,00:33:15,05,09,1, 11.9,1,1, 2.245, 10262.777, 245.194, 52533.989 20/03/16,00:33:15,06,09,1, 11.9,1,1, 2.245, 10262.724, 245.238, 52533.967 20/03/16,00:33:15,07,09,1, 11.9,1,1, 2.245, 10262.741, 245.264, 52533.987 20/03/16,00:33:15,08,09,1, 11.9,1,1, 2.245, 10262.725, 245.293, 52533.973 20/03/16,00:33:15,09,09,1, 11.9,1,1, 2.245, 10262.711, 245.324, 52533.972 20/03/16,00:33:15,10,09,1, 11.9,1,1, 2.245, 10262.694, 245.333, 52533.939 20/03/16,00:33:15,11,09,1, 11.9,1,1, 2.245, 10262.685, 245.400, 52533.983 20/03/16,00:33:15,12,09,1, 11.9,1,1, 2.245, 10262.654, 245.393, 52533.942 20/03/16,00:33:15,13,09,1, 11.9,1,1, 2.245, 10262.644, 245.448, 52533.934 20/03/16,00:33:15,14,09,1, 11.9,1,1, 2.245, 10262.635, 245.486, 52533.937 20/03/16,00:33:15,15,09,1, 11.9,1,1, 2.245, 10262.599, 245.494, 52533.972 20/03/16,00:33:15,16,09,1, 11.9,1,1, 2.245, 10262.582, 245.530, 52533.956 20/03/16,00:33:15,17,09,1, 11.9,1,1, 2.245, 10262.566, 245.587, 52533.970 20/03/16,00:33:15,18,09,1, 11.9,1,1, 2.245, 10262.564, 245.585, 52533.936 20/03/16,00:33:15,19,09,1, 11.9,1,1, 2.245, 10262.557, 245.657, 52533.959 20/03/16,00:33:16,00,09,1, 11.9,1,1, 2.245, 10262.368, 246.460, 52533.829 20/03/16,00:33:16,01,09,1, 11.9,1,1, 2.245, 10262.540, 245.738, 52533.960 20/03/16,00:33:16,02,09,1, 11.9,1,1, 2.245, 10262.495, 245.770, 52533.960 20/03/16,00:33:16,03,09,1, 11.9,1,1, 2.245, 10262.515, 245.808, 52533.931 20/03/16,00:33:16,04,09,1, 11.9,1,1, 2.245, 10262.491, 245.843, 52533.935 20/03/16,00:33:16,05,09,1, 11.9,1,1, 2.245, 10262.461, 245.906, 52534.121 20/03/16,00:33:16,06,09,1, 11.9,1,1, 2.245, 10262.475, 245.906, 52533.997 20/03/16,00:33:16,07,09,1, 11.9,1,1, 2.245, 10262.454, 245.917, 52533.960 20/03/16,00:33:16,08,09,1, 11.9,1,1, 2.245, 10262.454, 245.976, 52533.906 20/03/16,00:33:16,09,09,1, 11.9,1,1, 2.245, 10262.428, 246.027, 52533.926 20/03/16,00:33:16,10,09,1, 11.9,1,1, 2.245, 10262.398, 246.076, 52533.937 20/03/16,00:33:16,11,09,1, 11.9,1,1, 2.245, 10262.408, 246.107, 52533.922 20/03/16,00:33:16,12,09,1, 11.9,1,1, 2.245, 10262.407, 246.138, 52533.910 20/03/16,00:33:16,13,09,1, 11.9,1,1, 2.245, 10262.398, 246.211, 52533.903 20/03/16,00:33:16,14,09,1, 11.9,1,1, 2.245, 10262.377, 246.225, 52533.926 20/03/16,00:33:16,15,09,1, 11.9,1,1, 2.245, 10262.401, 246.292, 52533.932 20/03/16,00:33:16,16,09,1, 11.9,1,1, 2.245, 10262.392, 246.342, 52533.955 20/03/16,00:33:16,17,09,1, 11.9,1,1, 2.245, 10262.381, 246.378, 52533.941 20/03/16,00:33:16,18,09,1, 11.9,1,1, 2.245, 10262.372, 246.435, 52533.909 20/03/16,00:33:16,19,09,1, 11.9,1,1, 2.245, 10262.370, 246.460, 52533.829 20/03/16,00:33:17,00,09,1, 12.0,1,1, 2.243, 10262.109, 248.082, 52534.024 20/03/16,00:33:17,01,09,1, 12.0,1,1, 2.243, 10262.345, 246.600, 52533.871 20/03/16,00:33:17,02,09,1, 12.0,1,1, 2.243, 10262.317, 246.633, 52533.907 20/03/16,00:33:17,03,09,1, 12.0,1,1, 2.243, 10262.333, 246.687, 52533.869 20/03/16,00:33:17,04,09,1, 12.0,1,1, 2.243, 10262.296, 246.791, 52533.916 20/03/16,00:33:17,05,09,1, 12.0,1,1, 2.243, 10262.277, 246.840, 52533.903 20/03/16,00:33:17,06,09,1, 12.0,1,1, 2.243, 10262.249, 246.922, 52533.889 20/03/16,00:33:17,07,09,1, 12.0,1,1, 2.243, 10262.262, 247.017, 52533.907 20/03/16,00:33:17,08,09,1, 12.0,1,1, 2.243, 10262.252, 247.062, 52533.892 20/03/16,00:33:17,09,09,1, 12.0,1,1, 2.243, 10262.233, 247.154, 52533.899 20/03/16,00:33:17,10,09,1, 12.0,1,1, 2.243, 10262.234, 247.228, 52533.915 20/03/16,00:33:17,11,09,1, 12.0,1,1, 2.243, 10262.212, 247.294, 52533.917 20/03/16,00:33:17,12,09,1, 12.0,1,1, 2.243, 10262.217, 247.373, 52533.920 20/03/16,00:33:17,13,09,1, 12.0,1,1, 2.243, 10262.187, 247.490, 52533.941 20/03/16,00:33:17,14,09,1, 12.0,1,1, 2.243, 10262.193, 247.566, 52533.944 20/03/16,00:33:17,15,09,1, 12.0,1,1, 2.243, 10262.169, 247.681, 52533.937 20/03/16,00:33:17,16,09,1, 12.0,1,1, 2.243, 10262.149, 247.781, 52533.925 20/03/16,00:33:17,17,09,1, 12.0,1,1, 2.243, 10262.128, 247.864, 52533.946 20/03/16,00:33:17,18,09,1, 12.0,1,1, 2.243, 10262.113, 247.984, 52533.968 20/03/16,00:33:17,19,09,1, 12.0,1,1, 2.243, 10262.115, 248.082, 52534.024 20/03/16,00:33:18,00,09,1, 11.9,1,1, 2.242, 10261.984, 250.276, 52534.180 20/03/16,00:33:18,01,09,1, 11.9,1,1, 2.242, 10262.139, 248.299, 52533.962 20/03/16,00:33:18,02,09,1, 11.9,1,1, 2.242, 10262.103, 248.400, 52533.972 20/03/16,00:33:18,03,09,1, 11.9,1,1, 2.242, 10262.101, 248.507, 52534.171 20/03/16,00:33:18,04,09,1, 11.9,1,1, 2.242, 10262.067, 248.622, 52534.048 20/03/16,00:33:18,05,09,1, 11.9,1,1, 2.242, 10262.086, 248.718, 52534.065 20/03/16,00:33:18,06,09,1, 11.9,1,1, 2.242, 10262.118, 248.853, 52534.052 20/03/16,00:33:18,07,09,1, 11.9,1,1, 2.242, 10262.080, 248.949, 52534.080 20/03/16,00:33:18,08,09,1, 11.9,1,1, 2.242, 10262.086, 249.063, 52534.059 20/03/16,00:33:18,09,09,1, 11.9,1,1, 2.242, 10262.075, 249.151, 52534.083 20/03/16,00:33:18,10,09,1, 11.9,1,1, 2.242, 10262.074, 249.259, 52534.085 20/03/16,00:33:18,11,09,1, 11.9,1,1, 2.242, 10262.065, 249.398, 52534.122 20/03/16,00:33:18,12,09,1, 11.9,1,1, 2.242, 10262.043, 249.487, 52534.136 20/03/16,00:33:18,13,09,1, 11.9,1,1, 2.242, 10262.045, 249.620, 52534.124 20/03/16,00:33:18,14,09,1, 11.9,1,1, 2.242, 10262.030, 249.739, 52534.120 20/03/16,00:33:18,15,09,1, 11.9,1,1, 2.242, 10262.056, 249.815, 52534.186 20/03/16,00:33:18,16,09,1, 11.9,1,1, 2.242, 10262.003, 249.920, 52534.197 20/03/16,00:33:18,17,09,1, 11.9,1,1, 2.242, 10262.018, 250.056, 52534.176 20/03/16,00:33:18,18,09,1, 11.9,1,1, 2.242, 10262.030, 250.158, 52534.158 20/03/16,00:33:18,19,09,1, 11.9,1,1, 2.242, 10261.992, 250.276, 52534.180 20/03/16,00:33:19,00,09,1, 11.9,1,1, 2.241, 10261.967, 252.278, 52534.248 20/03/16,00:33:19,01,09,1, 11.9,1,1, 2.241, 10262.011, 250.469, 52534.153 20/03/16,00:33:19,02,09,1, 11.9,1,1, 2.241, 10262.006, 250.593, 52534.163 20/03/16,00:33:19,03,09,1, 11.9,1,1, 2.241, 10262.012, 250.699, 52534.224 20/03/16,00:33:19,04,09,1, 11.9,1,1, 2.241, 10261.985, 250.830, 52534.168 20/03/16,00:33:19,05,09,1, 11.9,1,1, 2.241, 10262.026, 250.914, 52534.185 20/03/16,00:33:19,06,09,1, 11.9,1,1, 2.241, 10261.986, 251.024, 52534.200 20/03/16,00:33:19,07,09,1, 11.9,1,1, 2.241, 10261.999, 251.112, 52534.244 20/03/16,00:33:19,08,09,1, 11.9,1,1, 2.241, 10261.992, 251.252, 52534.242 20/03/16,00:33:19,09,09,1, 11.9,1,1, 2.241, 10261.945, 251.332, 52534.204 20/03/16,00:33:19,10,09,1, 11.9,1,1, 2.241, 10261.969, 251.421, 52534.234 20/03/16,00:33:19,11,09,1, 11.9,1,1, 2.241, 10262.000, 251.530, 52534.221 20/03/16,00:33:19,12,09,1, 11.9,1,1, 2.241, 10261.981, 251.626, 52534.251 20/03/16,00:33:19,13,09,1, 11.9,1,1, 2.241, 10261.981, 251.716, 52534.229 20/03/16,00:33:19,14,09,1, 11.9,1,1, 2.241, 10261.968, 251.808, 52534.287 20/03/16,00:33:19,15,09,1, 11.9,1,1, 2.241, 10261.977, 251.920, 52534.236 20/03/16,00:33:19,16,09,1, 11.9,1,1, 2.241, 10261.963, 252.005, 52534.251 20/03/16,00:33:19,17,09,1, 11.9,1,1, 2.241, 10261.971, 252.114, 52534.252 20/03/16,00:33:19,18,09,1, 11.9,1,1, 2.241, 10261.972, 252.170, 52534.247 20/03/16,00:33:19,19,09,1, 11.9,1,1, 2.241, 10261.971, 252.278, 52534.248 20/03/16,00:33:20,00,09,1, 11.9,1,1, 2.244, 10262.051, 253.458, 52534.039 20/03/16,00:33:20,01,09,1, 11.9,1,1, 2.244, 10261.962, 252.436, 52534.261 20/03/16,00:33:20,02,09,1, 11.9,1,1, 2.244, 10261.976, 252.504, 52534.255 20/03/16,00:33:20,03,09,1, 11.9,1,1, 2.244, 10261.961, 252.552, 52534.221 20/03/16,00:33:20,04,09,1, 11.9,1,1, 2.244, 10261.935, 252.637, 52534.223 20/03/16,00:33:20,05,09,1, 11.9,1,1, 2.244, 10261.952, 252.726, 52534.248 20/03/16,00:33:20,06,09,1, 11.9,1,1, 2.244, 10261.965, 252.770, 52534.227 20/03/16,00:33:20,07,09,1, 11.9,1,1, 2.244, 10261.975, 252.816, 52534.209 20/03/16,00:33:20,08,09,1, 11.9,1,1, 2.244, 10262.001, 252.892, 52534.209 20/03/16,00:33:20,09,09,1, 11.9,1,1, 2.244, 10261.979, 252.956, 52534.188 20/03/16,00:33:20,10,09,1, 11.9,1,1, 2.244, 10262.007, 253.014, 52534.160 20/03/16,00:33:20,11,09,1, 11.9,1,1, 2.244, 10262.001, 253.059, 52534.149 20/03/16,00:33:20,12,09,1, 11.9,1,1, 2.244, 10262.000, 253.119, 52534.172 20/03/16,00:33:20,13,09,1, 11.9,1,1, 2.244, 10262.024, 253.195, 52534.145 20/03/16,00:33:20,14,09,1, 11.9,1,1, 2.244, 10262.016, 253.233, 52534.128 20/03/16,00:33:20,15,09,1, 11.9,1,1, 2.244, 10262.032, 253.278, 52534.100 20/03/16,00:33:20,16,09,1, 11.9,1,1, 2.244, 10262.057, 253.342, 52534.144 20/03/16,00:33:20,17,09,1, 11.9,1,1, 2.244, 10262.057, 253.396, 52534.062 20/03/16,00:33:20,18,09,1, 11.9,1,1, 2.244, 10262.033, 253.446, 52534.028 20/03/16,00:33:20,19,09,1, 11.9,1,1, 2.244, 10262.058, 253.458, 52534.039 20/03/16,00:33:21,00,09,1, 11.9,1,1, 2.245, 10262.134, 254.253, 52533.808 20/03/16,00:33:21,01,09,1, 11.9,1,1, 2.245, 10262.067, 253.571, 52533.997 20/03/16,00:33:21,02,09,1, 11.9,1,1, 2.245, 10262.086, 253.576, 52533.971 20/03/16,00:33:21,03,09,1, 11.9,1,1, 2.245, 10262.053, 253.635, 52533.965 20/03/16,00:33:21,04,09,1, 11.9,1,1, 2.245, 10262.106, 253.721, 52533.961 20/03/16,00:33:21,05,09,1, 11.9,1,1, 2.245, 10262.097, 253.745, 52533.940 20/03/16,00:33:21,06,09,1, 11.9,1,1, 2.245, 10262.086, 253.780, 52533.944 20/03/16,00:33:21,07,09,1, 11.9,1,1, 2.245, 10262.094, 253.849, 52533.902 20/03/16,00:33:21,08,09,1, 11.9,1,1, 2.245, 10262.103, 253.865, 52533.925 20/03/16,00:33:21,09,09,1, 11.9,1,1, 2.245, 10262.103, 253.897, 52533.912 20/03/16,00:33:21,10,09,1, 11.9,1,1, 2.245, 10262.102, 253.944, 52533.902 20/03/16,00:33:21,11,09,1, 11.9,1,1, 2.245, 10262.108, 254.007, 52533.869 20/03/16,00:33:21,12,09,1, 11.9,1,1, 2.245, 10262.072, 254.021, 52533.701 20/03/16,00:33:21,13,09,1, 11.9,1,1, 2.245, 10262.130, 254.062, 52533.927 20/03/16,00:33:21,14,09,1, 11.9,1,1, 2.245, 10262.168, 254.084, 52533.857 20/03/16,00:33:21,15,09,1, 11.9,1,1, 2.245, 10262.117, 254.127, 52533.729 20/03/16,00:33:21,16,09,1, 11.9,1,1, 2.245, 10262.147, 254.150, 52533.875 20/03/16,00:33:21,17,09,1, 11.9,1,1, 2.245, 10262.121, 254.128, 52533.835 20/03/16,00:33:21,18,09,1, 11.9,1,1, 2.245, 10262.145, 254.216, 52533.832 20/03/16,00:33:21,19,09,1, 11.9,1,1, 2.245, 10262.135, 254.253, 52533.808 20/03/16,00:33:22,00,09,1, 11.9,1,1, 2.245, 10262.017, 254.635, 52533.577 20/03/16,00:33:22,01,09,1, 11.9,1,1, 2.245, 10262.116, 254.298, 52533.781 20/03/16,00:33:22,02,09,1, 11.9,1,1, 2.245, 10262.123, 254.319, 52533.775 20/03/16,00:33:22,03,09,1, 11.9,1,1, 2.245, 10262.137, 254.372, 52533.749 20/03/16,00:33:22,04,09,1, 11.9,1,1, 2.245, 10262.113, 254.376, 52533.721 20/03/16,00:33:22,05,09,1, 11.9,1,1, 2.245, 10262.094, 254.418, 52533.687 20/03/16,00:33:22,06,09,1, 11.9,1,1, 2.245, 10262.113, 254.425, 52533.688 20/03/16,00:33:22,07,09,1, 11.9,1,1, 2.245, 10262.121, 254.427, 52533.723 20/03/16,00:33:22,08,09,1, 11.9,1,1, 2.245, 10262.132, 254.460, 52533.635 20/03/16,00:33:22,09,09,1, 11.9,1,1, 2.245, 10262.125, 254.481, 52533.680 20/03/16,00:33:22,10,09,1, 11.9,1,1, 2.245, 10262.107, 254.504, 52533.671 20/03/16,00:33:22,11,09,1, 11.9,1,1, 2.245, 10262.086, 254.483, 52533.648 20/03/16,00:33:22,12,09,1, 11.9,1,1, 2.245, 10262.087, 254.544, 52533.664 20/03/16,00:33:22,13,09,1, 11.9,1,1, 2.245, 10262.081, 254.558, 52533.618 20/03/16,00:33:22,14,09,1, 11.9,1,1, 2.245, 10262.060, 254.549, 52533.617 20/03/16,00:33:22,15,09,1, 11.9,1,1, 2.245, 10262.052, 254.584, 52533.631 20/03/16,00:33:22,16,09,1, 11.9,1,1, 2.245, 10262.056, 254.592, 52533.607 20/03/16,00:33:22,17,09,1, 11.9,1,1, 2.245, 10262.004, 254.588, 52533.614 20/03/16,00:33:22,18,09,1, 11.9,1,1, 2.245, 10262.020, 254.591, 52533.595 20/03/16,00:33:22,19,09,1, 11.9,1,1, 2.245, 10262.021, 254.635, 52533.577 20/03/16,00:33:23,00,09,1, 11.8,1,1, 2.242, 10261.683, 254.731, 52533.583 20/03/16,00:33:23,01,09,1, 11.8,1,1, 2.242, 10261.998, 254.639, 52533.581 20/03/16,00:33:23,02,09,1, 11.8,1,1, 2.242, 10261.975, 254.662, 52533.574 20/03/16,00:33:23,03,09,1, 11.8,1,1, 2.242, 10261.974, 254.665, 52533.567 20/03/16,00:33:23,04,09,1, 11.8,1,1, 2.242, 10261.949, 254.660, 52533.595 20/03/16,00:33:23,05,09,1, 11.8,1,1, 2.242, 10261.933, 254.698, 52533.554 20/03/16,00:33:23,06,09,1, 11.8,1,1, 2.242, 10261.918, 254.684, 52533.566 20/03/16,00:33:23,07,09,1, 11.8,1,1, 2.242, 10261.909, 254.698, 52533.529 20/03/16,00:33:23,08,09,1, 11.8,1,1, 2.242, 10261.903, 254.715, 52533.556 20/03/16,00:33:23,09,09,1, 11.8,1,1, 2.242, 10261.872, 254.714, 52533.592 20/03/16,00:33:23,10,09,1, 11.8,1,1, 2.242, 10261.861, 254.703, 52533.536 20/03/16,00:33:23,11,09,1, 11.8,1,1, 2.242, 10261.845, 254.733, 52533.536 20/03/16,00:33:23,12,09,1, 11.8,1,1, 2.242, 10261.803, 254.724, 52533.578 20/03/16,00:33:23,13,09,1, 11.8,1,1, 2.242, 10261.807, 254.710, 52533.577 20/03/16,00:33:23,14,09,1, 11.8,1,1, 2.242, 10261.803, 254.723, 52533.530 20/03/16,00:33:23,15,09,1, 11.8,1,1, 2.242, 10261.753, 254.707, 52533.524 20/03/16,00:33:23,16,09,1, 11.8,1,1, 2.242, 10261.742, 254.722, 52533.547 20/03/16,00:33:23,17,09,1, 11.8,1,1, 2.242, 10261.736, 254.733, 52533.555 20/03/16,00:33:23,18,09,1, 11.8,1,1, 2.242, 10261.706, 254.726, 52533.538 20/03/16,00:33:23,19,09,1, 11.8,1,1, 2.242, 10261.691, 254.731, 52533.583 20/03/16,00:33:24,00,09,1, 11.9,1,1, 2.245, 10261.191, 254.401, 52533.647 20/03/16,00:33:24,01,09,1, 11.9,1,1, 2.245, 10261.630, 254.695, 52533.538 20/03/16,00:33:24,02,09,1, 11.9,1,1, 2.245, 10261.639, 254.712, 52533.583 20/03/16,00:33:24,03,09,1, 11.9,1,1, 2.245, 10261.612, 254.683, 52533.553 20/03/16,00:33:24,04,09,1, 11.9,1,1, 2.245, 10261.610, 254.656, 52533.592 20/03/16,00:33:24,05,09,1, 11.9,1,1, 2.245, 10261.543, 254.651, 52533.594 20/03/16,00:33:24,06,09,1, 11.9,1,1, 2.245, 10261.558, 254.635, 52533.537 20/03/16,00:33:24,07,09,1, 11.9,1,1, 2.245, 10261.503, 254.641, 52533.550 20/03/16,00:33:24,08,09,1, 11.9,1,1, 2.245, 10261.528, 254.596, 52533.574 20/03/16,00:33:24,09,09,1, 11.9,1,1, 2.245, 10261.476, 254.586, 52533.557 20/03/16,00:33:24,10,09,1, 11.9,1,1, 2.245, 10261.440, 254.582, 52533.577 20/03/16,00:33:24,11,09,1, 11.9,1,1, 2.245, 10261.386, 254.562, 52533.581 20/03/16,00:33:24,12,09,1, 11.9,1,1, 2.245, 10261.383, 254.557, 52533.566 20/03/16,00:33:24,13,09,1, 11.9,1,1, 2.245, 10261.355, 254.524, 52533.578 20/03/16,00:33:24,14,09,1, 11.9,1,1, 2.245, 10261.316, 254.506, 52533.583 20/03/16,00:33:24,15,09,1, 11.9,1,1, 2.245, 10261.276, 254.473, 52533.617 20/03/16,00:33:24,16,09,1, 11.9,1,1, 2.245, 10261.255, 254.470, 52533.618 20/03/16,00:33:24,17,09,1, 11.9,1,1, 2.245, 10261.250, 254.446, 52533.616 20/03/16,00:33:24,18,09,1, 11.9,1,1, 2.245, 10261.214, 254.433, 52533.622 20/03/16,00:33:24,19,09,1, 11.9,1,1, 2.245, 10261.196, 254.401, 52533.647 20/03/16,00:33:25,00,09,1, 11.9,1,1, 2.244, 10260.490, 254.006, 52533.874 20/03/16,00:33:25,01,09,1, 11.9,1,1, 2.244, 10261.118, 254.368, 52533.666 20/03/16,00:33:25,02,09,1, 11.9,1,1, 2.244, 10261.091, 254.348, 52533.652 20/03/16,00:33:25,03,09,1, 11.9,1,1, 2.244, 10261.045, 254.324, 52533.656 20/03/16,00:33:25,04,09,1, 11.9,1,1, 2.244, 10261.049, 254.337, 52533.685 20/03/16,00:33:25,05,09,1, 11.9,1,1, 2.244, 10260.994, 254.246, 52533.659 20/03/16,00:33:25,06,09,1, 11.9,1,1, 2.244, 10260.957, 254.259, 52533.714 20/03/16,00:33:25,07,09,1, 11.9,1,1, 2.244, 10260.929, 254.250, 52533.695 20/03/16,00:33:25,08,09,1, 11.9,1,1, 2.244, 10260.871, 254.234, 52533.675 20/03/16,00:33:25,09,09,1, 11.9,1,1, 2.244, 10260.833, 254.215, 52533.788 20/03/16,00:33:25,10,09,1, 11.9,1,1, 2.244, 10260.813, 254.177, 52533.740 20/03/16,00:33:25,11,09,1, 11.9,1,1, 2.244, 10260.800, 254.149, 52533.748 20/03/16,00:33:25,12,09,1, 11.9,1,1, 2.244, 10260.742, 254.120, 52533.525 20/03/16,00:33:25,13,09,1, 11.9,1,1, 2.244, 10260.684, 254.114, 52533.660 20/03/16,00:33:25,14,09,1, 11.9,1,1, 2.244, 10260.679, 254.107, 52533.798 20/03/16,00:33:25,15,09,1, 11.9,1,1, 2.244, 10260.622, 254.096, 52533.800 20/03/16,00:33:25,16,09,1, 11.9,1,1, 2.244, 10260.587, 254.044, 52533.811 20/03/16,00:33:25,17,09,1, 11.9,1,1, 2.244, 10260.577, 254.020, 52533.812 20/03/16,00:33:25,18,09,1, 11.9,1,1, 2.244, 10260.527, 254.027, 52533.886 20/03/16,00:33:25,19,09,1, 11.9,1,1, 2.244, 10260.497, 254.006, 52533.874 20/03/16,00:33:26,00,09,1, 11.9,1,1, 2.242, 10259.722, 253.826, 52534.299 20/03/16,00:33:26,01,09,1, 11.9,1,1, 2.242, 10260.423, 253.966, 52533.927 20/03/16,00:33:26,02,09,1, 11.9,1,1, 2.242, 10260.353, 253.943, 52533.910 20/03/16,00:33:26,03,09,1, 11.9,1,1, 2.242, 10260.317, 253.942, 52533.910 20/03/16,00:33:26,04,09,1, 11.9,1,1, 2.242, 10260.312, 253.928, 52533.958 20/03/16,00:33:26,05,09,1, 11.9,1,1, 2.242, 10260.284, 253.884, 52533.998 20/03/16,00:33:26,06,09,1, 11.9,1,1, 2.242, 10260.197, 253.906, 52534.013 20/03/16,00:33:26,07,09,1, 11.9,1,1, 2.242, 10260.188, 253.868, 52534.064 20/03/16,00:33:26,08,09,1, 11.9,1,1, 2.242, 10260.134, 253.862, 52534.029 20/03/16,00:33:26,09,09,1, 11.9,1,1, 2.242, 10260.107, 253.862, 52534.092 20/03/16,00:33:26,10,09,1, 11.9,1,1, 2.242, 10260.064, 253.855, 52534.085 20/03/16,00:33:26,11,09,1, 11.9,1,1, 2.242, 10260.032, 253.857, 52534.134 20/03/16,00:33:26,12,09,1, 11.9,1,1, 2.242, 10259.989, 253.842, 52534.157 20/03/16,00:33:26,13,09,1, 11.9,1,1, 2.242, 10259.960, 253.841, 52534.160 20/03/16,00:33:26,14,09,1, 11.9,1,1, 2.242, 10259.910, 253.838, 52534.182 20/03/16,00:33:26,15,09,1, 11.9,1,1, 2.242, 10259.900, 253.820, 52534.260 20/03/16,00:33:26,16,09,1, 11.9,1,1, 2.242, 10259.866, 253.826, 52534.274 20/03/16,00:33:26,17,09,1, 11.9,1,1, 2.242, 10259.822, 253.837, 52534.302 20/03/16,00:33:26,18,09,1, 11.9,1,1, 2.242, 10259.767, 253.821, 52534.326 20/03/16,00:33:26,19,09,1, 11.9,1,1, 2.242, 10259.728, 253.826, 52534.299 20/03/16,00:33:27,00,09,1, 11.9,1,1, 2.242, 10259.138, 254.274, 52534.856 20/03/16,00:33:27,01,09,1, 11.9,1,1, 2.242, 10259.665, 253.856, 52534.396 20/03/16,00:33:27,02,09,1, 11.9,1,1, 2.242, 10259.645, 253.852, 52534.440 20/03/16,00:33:27,03,09,1, 11.9,1,1, 2.242, 10259.584, 253.871, 52534.442 20/03/16,00:33:27,04,09,1, 11.9,1,1, 2.242, 10259.550, 253.855, 52534.442 20/03/16,00:33:27,05,09,1, 11.9,1,1, 2.242, 10259.512, 253.902, 52534.547 20/03/16,00:33:27,06,09,1, 11.9,1,1, 2.242, 10259.490, 253.939, 52534.544 20/03/16,00:33:27,07,09,1, 11.9,1,1, 2.242, 10259.461, 253.977, 52534.595 20/03/16,00:33:27,08,09,1, 11.9,1,1, 2.242, 10259.423, 253.991, 52534.615 20/03/16,00:33:27,09,09,1, 11.9,1,1, 2.242, 10259.380, 254.006, 52534.619 20/03/16,00:33:27,10,09,1, 11.9,1,1, 2.242, 10259.354, 254.018, 52534.675 20/03/16,00:33:27,11,09,1, 11.9,1,1, 2.242, 10259.354, 254.053, 52534.719 20/03/16,00:33:27,12,09,1, 11.9,1,1, 2.242, 10259.289, 254.076, 52534.722 20/03/16,00:33:27,13,09,1, 11.9,1,1, 2.242, 10259.279, 254.107, 52534.770 20/03/16,00:33:27,14,09,1, 11.9,1,1, 2.242, 10259.247, 254.122, 52534.786 20/03/16,00:33:27,15,09,1, 11.9,1,1, 2.242, 10259.209, 254.149, 52534.799 20/03/16,00:33:27,16,09,1, 11.9,1,1, 2.242, 10259.198, 254.177, 52534.837 20/03/16,00:33:27,17,09,1, 11.9,1,1, 2.242, 10259.197, 254.215, 52534.859 20/03/16,00:33:27,18,09,1, 11.9,1,1, 2.242, 10259.161, 254.250, 52534.871 20/03/16,00:33:27,19,09,1, 11.9,1,1, 2.242, 10259.143, 254.274, 52534.856 20/03/16,00:33:28,00,09,1, 11.9,1,1, 2.242, 10259.030, 254.686, 52535.427 20/03/16,00:33:28,01,09,1, 11.9,1,1, 2.242, 10259.102, 254.323, 52535.017 20/03/16,00:33:28,02,09,1, 11.9,1,1, 2.242, 10259.108, 254.348, 52535.037 20/03/16,00:33:28,03,09,1, 11.9,1,1, 2.242, 10259.104, 254.392, 52535.051 20/03/16,00:33:28,04,09,1, 11.9,1,1, 2.242, 10259.080, 254.385, 52535.048 20/03/16,00:33:28,05,09,1, 11.9,1,1, 2.242, 10259.097, 254.435, 52535.128 20/03/16,00:33:28,06,09,1, 11.9,1,1, 2.242, 10259.064, 254.457, 52535.120 20/03/16,00:33:28,07,09,1, 11.9,1,1, 2.242, 10259.032, 254.464, 52535.114 20/03/16,00:33:28,08,09,1, 11.9,1,1, 2.242, 10259.050, 254.486, 52535.192 20/03/16,00:33:28,09,09,1, 11.9,1,1, 2.242, 10259.056, 254.499, 52535.195 20/03/16,00:33:28,10,09,1, 11.9,1,1, 2.242, 10259.030, 254.540, 52535.224 20/03/16,00:33:28,11,09,1, 11.9,1,1, 2.242, 10259.027, 254.555, 52535.254 20/03/16,00:33:28,12,09,1, 11.9,1,1, 2.242, 10259.007, 254.549, 52535.257 20/03/16,00:33:28,13,09,1, 11.9,1,1, 2.242, 10259.022, 254.592, 52535.248 20/03/16,00:33:28,14,09,1, 11.9,1,1, 2.242, 10259.012, 254.603, 52535.305 20/03/16,00:33:28,15,09,1, 11.9,1,1, 2.242, 10259.021, 254.621, 52535.335 20/03/16,00:33:28,16,09,1, 11.9,1,1, 2.242, 10259.008, 254.639, 52535.332 20/03/16,00:33:28,17,09,1, 11.9,1,1, 2.242, 10259.029, 254.647, 52535.385 20/03/16,00:33:28,18,09,1, 11.9,1,1, 2.242, 10259.018, 254.674, 52535.375 20/03/16,00:33:28,19,09,1, 11.9,1,1, 2.242, 10259.033, 254.686, 52535.427 20/03/16,00:33:29,00,09,1, 11.9,1,1, 2.244, 10259.213, 254.546, 52535.612 20/03/16,00:33:29,01,09,1, 11.9,1,1, 2.244, 10259.037, 254.707, 52535.435 20/03/16,00:33:29,02,09,1, 11.9,1,1, 2.244, 10259.052, 254.705, 52535.440 20/03/16,00:33:29,03,09,1, 11.9,1,1, 2.244, 10259.037, 254.695, 52535.437 20/03/16,00:33:29,04,09,1, 11.9,1,1, 2.244, 10259.049, 254.717, 52535.429 20/03/16,00:33:29,05,09,1, 11.9,1,1, 2.244, 10259.069, 254.716, 52535.481 20/03/16,00:33:29,06,09,1, 11.9,1,1, 2.244, 10259.061, 254.682, 52535.472 20/03/16,00:33:29,07,09,1, 11.9,1,1, 2.244, 10259.050, 254.718, 52535.599 20/03/16,00:33:29,08,09,1, 11.9,1,1, 2.244, 10259.094, 254.693, 52535.409 20/03/16,00:33:29,09,09,1, 11.9,1,1, 2.244, 10259.104, 254.687, 52535.454 20/03/16,00:33:29,10,09,1, 11.9,1,1, 2.244, 10259.109, 254.721, 52535.546 20/03/16,00:33:29,11,09,1, 11.9,1,1, 2.244, 10259.115, 254.678, 52535.545 20/03/16,00:33:29,12,09,1, 11.9,1,1, 2.244, 10259.091, 254.690, 52535.546 20/03/16,00:33:29,13,09,1, 11.9,1,1, 2.244, 10259.134, 254.649, 52535.545 20/03/16,00:33:29,14,09,1, 11.9,1,1, 2.244, 10259.135, 254.655, 52535.554 20/03/16,00:33:29,15,09,1, 11.9,1,1, 2.244, 10259.118, 254.626, 52535.382 20/03/16,00:33:29,16,09,1, 11.9,1,1, 2.244, 10259.144, 254.616, 52535.663 20/03/16,00:33:29,17,09,1, 11.9,1,1, 2.244, 10259.186, 254.584, 52535.591 20/03/16,00:33:29,18,09,1, 11.9,1,1, 2.244, 10259.187, 254.560, 52535.610 20/03/16,00:33:29,19,09,1, 11.9,1,1, 2.244, 10259.216, 254.546, 52535.612 20/03/16,00:33:30,00,09,1, 11.9,1,1, 2.242, 10259.464, 253.662, 52535.859 20/03/16,00:33:30,01,09,1, 11.9,1,1, 2.242, 10259.227, 254.486, 52535.626 20/03/16,00:33:30,02,09,1, 11.9,1,1, 2.242, 10259.255, 254.413, 52535.624 20/03/16,00:33:30,03,09,1, 11.9,1,1, 2.242, 10259.265, 254.423, 52535.743 20/03/16,00:33:30,04,09,1, 11.9,1,1, 2.242, 10259.279, 254.349, 52535.599 20/03/16,00:33:30,05,09,1, 11.9,1,1, 2.242, 10259.287, 254.292, 52535.572 20/03/16,00:33:30,06,09,1, 11.9,1,1, 2.242, 10259.316, 254.279, 52535.621 20/03/16,00:33:30,07,09,1, 11.9,1,1, 2.242, 10259.336, 254.227, 52535.594 20/03/16,00:33:30,08,09,1, 11.9,1,1, 2.242, 10259.313, 254.180, 52535.592 20/03/16,00:33:30,09,09,1, 11.9,1,1, 2.242, 10259.355, 254.140, 52535.542 20/03/16,00:33:30,10,09,1, 11.9,1,1, 2.242, 10259.395, 254.079, 52535.578 20/03/16,00:33:30,11,09,1, 11.9,1,1, 2.242, 10259.374, 254.032, 52535.588 20/03/16,00:33:30,12,09,1, 11.9,1,1, 2.242, 10259.398, 254.004, 52535.573 20/03/16,00:33:30,13,09,1, 11.9,1,1, 2.242, 10259.424, 253.955, 52535.607 20/03/16,00:33:30,14,09,1, 11.9,1,1, 2.242, 10259.443, 253.902, 52535.642 20/03/16,00:33:30,15,09,1, 11.9,1,1, 2.242, 10259.458, 253.847, 52535.638 20/03/16,00:33:30,16,09,1, 11.9,1,1, 2.242, 10259.450, 253.790, 52535.655 20/03/16,00:33:30,17,09,1, 11.9,1,1, 2.242, 10259.488, 253.714, 52535.663 20/03/16,00:33:30,18,09,1, 11.9,1,1, 2.242, 10259.487, 253.712, 52535.681 20/03/16,00:33:30,19,09,1, 11.9,1,1, 2.242, 10259.466, 253.662, 52535.859 20/03/16,00:33:31,00,09,1, 11.9,1,1, 2.245, 10259.889, 252.326, 52535.653 20/03/16,00:33:31,01,09,1, 11.9,1,1, 2.245, 10259.542, 253.538, 52535.675 20/03/16,00:33:31,02,09,1, 11.9,1,1, 2.245, 10259.542, 253.479, 52535.652 20/03/16,00:33:31,03,09,1, 11.9,1,1, 2.245, 10259.589, 253.425, 52535.648 20/03/16,00:33:31,04,09,1, 11.9,1,1, 2.245, 10259.602, 253.349, 52535.653 20/03/16,00:33:31,05,09,1, 11.9,1,1, 2.245, 10259.618, 253.315, 52535.624 20/03/16,00:33:31,06,09,1, 11.9,1,1, 2.245, 10259.618, 253.238, 52535.678 20/03/16,00:33:31,07,09,1, 11.9,1,1, 2.245, 10259.670, 253.167, 52535.690 20/03/16,00:33:31,08,09,1, 11.9,1,1, 2.245, 10259.669, 253.118, 52535.679 20/03/16,00:33:31,09,09,1, 11.9,1,1, 2.245, 10259.709, 253.056, 52535.643 20/03/16,00:33:31,10,09,1, 11.9,1,1, 2.245, 10259.717, 252.980, 52535.684 20/03/16,00:33:31,11,09,1, 11.9,1,1, 2.245, 10259.723, 252.908, 52535.671 20/03/16,00:33:31,12,09,1, 11.9,1,1, 2.245, 10259.756, 252.845, 52535.681 20/03/16,00:33:31,13,09,1, 11.9,1,1, 2.245, 10259.782, 252.767, 52535.658 20/03/16,00:33:31,14,09,1, 11.9,1,1, 2.245, 10259.822, 252.719, 52535.665 20/03/16,00:33:31,15,09,1, 11.9,1,1, 2.245, 10259.827, 252.638, 52535.635 20/03/16,00:33:31,16,09,1, 11.9,1,1, 2.245, 10259.850, 252.555, 52535.655 20/03/16,00:33:31,17,09,1, 11.9,1,1, 2.245, 10259.824, 252.493, 52535.659 20/03/16,00:33:31,18,09,1, 11.9,1,1, 2.245, 10259.898, 252.409, 52535.633 20/03/16,00:33:31,19,09,1, 11.9,1,1, 2.245, 10259.895, 252.326, 52535.653 20/03/16,00:33:32,00,09,1, 11.9,1,1, 2.246, 10260.248, 250.859, 52535.517 20/03/16,00:33:32,01,09,1, 11.9,1,1, 2.246, 10259.944, 252.222, 52535.629 20/03/16,00:33:32,02,09,1, 11.9,1,1, 2.246, 10259.969, 252.092, 52535.664 20/03/16,00:33:32,03,09,1, 11.9,1,1, 2.246, 10259.999, 252.022, 52535.623 20/03/16,00:33:32,04,09,1, 11.9,1,1, 2.246, 10260.007, 251.958, 52535.631 20/03/16,00:33:32,05,09,1, 11.9,1,1, 2.246, 10260.009, 251.913, 52535.588 20/03/16,00:33:32,06,09,1, 11.9,1,1, 2.246, 10260.046, 251.794, 52535.618 20/03/16,00:33:32,07,09,1, 11.9,1,1, 2.246, 10260.093, 251.739, 52535.599 20/03/16,00:33:32,08,09,1, 11.9,1,1, 2.246, 10260.099, 251.646, 52535.596 20/03/16,00:33:32,09,09,1, 11.9,1,1, 2.246, 10260.111, 251.578, 52535.598 20/03/16,00:33:32,10,09,1, 11.9,1,1, 2.246, 10260.106, 251.505, 52535.579 20/03/16,00:33:32,11,09,1, 11.9,1,1, 2.246, 10260.166, 251.454, 52535.607 20/03/16,00:33:32,12,09,1, 11.9,1,1, 2.246, 10260.169, 251.335, 52535.548 20/03/16,00:33:32,13,09,1, 11.9,1,1, 2.246, 10260.161, 251.283, 52535.566 20/03/16,00:33:32,14,09,1, 11.9,1,1, 2.246, 10260.231, 251.199, 52535.582 20/03/16,00:33:32,15,09,1, 11.9,1,1, 2.246, 10260.209, 251.112, 52535.526 20/03/16,00:33:32,16,09,1, 11.9,1,1, 2.246, 10260.211, 251.068, 52535.556 20/03/16,00:33:32,17,09,1, 11.9,1,1, 2.246, 10260.238, 250.998, 52535.514 20/03/16,00:33:32,18,09,1, 11.9,1,1, 2.246, 10260.236, 250.896, 52535.481 20/03/16,00:33:32,19,09,1, 11.9,1,1, 2.246, 10260.255, 250.859, 52535.517 20/03/16,00:33:33,00,10,1, 11.9,1,1, 2.241, 10260.440, 249.637, 52535.156 20/03/16,00:33:33,01,10,1, 11.9,1,1, 2.241, 10260.297, 250.726, 52535.451 20/03/16,00:33:33,02,10,1, 11.9,1,1, 2.241, 10260.301, 250.645, 52535.457 20/03/16,00:33:33,03,10,1, 11.9,1,1, 2.241, 10260.302, 250.581, 52535.424 20/03/16,00:33:33,04,10,1, 11.9,1,1, 2.241, 10260.312, 250.497, 52535.435 20/03/16,00:33:33,05,10,1, 11.9,1,1, 2.241, 10260.302, 250.421, 52535.403 20/03/16,00:33:33,06,10,1, 11.9,1,1, 2.241, 10260.310, 250.370, 52535.430 20/03/16,00:33:33,07,10,1, 11.9,1,1, 2.241, 10260.347, 250.326, 52535.391 20/03/16,00:33:33,08,10,1, 11.9,1,1, 2.241, 10260.334, 250.244, 52535.389 20/03/16,00:33:33,09,10,1, 11.9,1,1, 2.241, 10260.344, 250.178, 52535.312 20/03/16,00:33:33,10,10,1, 11.9,1,1, 2.241, 10260.342, 250.161, 52535.309 20/03/16,00:33:33,11,10,1, 11.9,1,1, 2.241, 10260.333, 250.051, 52535.271 20/03/16,00:33:33,12,10,1, 11.9,1,1, 2.241, 10260.333, 250.025, 52535.231 20/03/16,00:33:33,13,10,1, 11.9,1,1, 2.241, 10260.383, 249.962, 52535.258 20/03/16,00:33:33,14,10,1, 11.9,1,1, 2.241, 10260.390, 249.908, 52535.207 20/03/16,00:33:33,15,10,1, 11.9,1,1, 2.241, 10260.372, 249.868, 52535.224 20/03/16,00:33:33,16,10,1, 11.9,1,1, 2.241, 10260.389, 249.829, 52535.177 20/03/16,00:33:33,17,10,1, 11.9,1,1, 2.241, 10260.414, 249.733, 52535.160 20/03/16,00:33:33,18,10,1, 11.9,1,1, 2.241, 10260.401, 249.710, 52535.128 20/03/16,00:33:33,19,10,1, 11.9,1,1, 2.241, 10260.442, 249.637, 52535.156 20/03/16,00:33:34,00,10,1, 11.9,1,1, 2.244, 10260.649, 248.804, 52534.653 20/03/16,00:33:34,01,10,1, 11.9,1,1, 2.244, 10260.425, 249.552, 52535.092 20/03/16,00:33:34,02,10,1, 11.9,1,1, 2.244, 10260.426, 249.506, 52535.061 20/03/16,00:33:34,03,10,1, 11.9,1,1, 2.244, 10260.442, 249.442, 52535.003 20/03/16,00:33:34,04,10,1, 11.9,1,1, 2.244, 10260.462, 249.419, 52535.028 20/03/16,00:33:34,05,10,1, 11.9,1,1, 2.244, 10260.458, 249.357, 52534.991 20/03/16,00:33:34,06,10,1, 11.9,1,1, 2.244, 10260.463, 249.329, 52534.944 20/03/16,00:33:34,07,10,1, 11.9,1,1, 2.244, 10260.491, 249.259, 52534.934 20/03/16,00:33:34,08,10,1, 11.9,1,1, 2.244, 10260.477, 249.194, 52534.876 20/03/16,00:33:34,09,10,1, 11.9,1,1, 2.244, 10260.530, 249.195, 52534.890 20/03/16,00:33:34,10,10,1, 11.9,1,1, 2.244, 10260.546, 249.134, 52534.866 20/03/16,00:33:34,11,10,1, 11.9,1,1, 2.244, 10260.572, 249.109, 52534.834 20/03/16,00:33:34,12,10,1, 11.9,1,1, 2.244, 10260.564, 249.058, 52534.814 20/03/16,00:33:34,13,10,1, 11.9,1,1, 2.244, 10260.572, 249.010, 52534.782 20/03/16,00:33:34,14,10,1, 11.9,1,1, 2.244, 10260.606, 248.957, 52534.654 20/03/16,00:33:34,15,10,1, 11.9,1,1, 2.244, 10260.583, 248.940, 52534.786 20/03/16,00:33:34,16,10,1, 11.9,1,1, 2.244, 10260.581, 248.883, 52534.723 20/03/16,00:33:34,17,10,1, 11.9,1,1, 2.244, 10260.628, 248.868, 52534.711 20/03/16,00:33:34,18,10,1, 11.9,1,1, 2.244, 10260.680, 248.829, 52534.683 20/03/16,00:33:34,19,10,1, 11.9,1,1, 2.244, 10260.651, 248.804, 52534.653 20/03/16,00:33:35,00,09,1, 11.9,1,1, 2.244, 10261.133, 248.242, 52534.125 20/03/16,00:33:35,01,09,1, 11.9,1,1, 2.244, 10260.716, 248.728, 52534.573 20/03/16,00:33:35,02,09,1, 11.9,1,1, 2.244, 10260.729, 248.679, 52534.522 20/03/16,00:33:35,03,09,1, 11.9,1,1, 2.244, 10260.748, 248.676, 52534.558 20/03/16,00:33:35,04,09,1, 11.9,1,1, 2.244, 10260.781, 248.636, 52534.483 20/03/16,00:33:35,05,09,1, 11.9,1,1, 2.244, 10260.780, 248.601, 52534.471 20/03/16,00:33:35,06,09,1, 11.9,1,1, 2.244, 10260.803, 248.589, 52534.457 20/03/16,00:33:35,07,09,1, 11.9,1,1, 2.244, 10260.837, 248.556, 52534.425 20/03/16,00:33:35,08,09,1, 11.9,1,1, 2.244, 10260.855, 248.549, 52534.408 20/03/16,00:33:35,09,09,1, 11.9,1,1, 2.244, 10260.863, 248.491, 52534.475 20/03/16,00:33:35,10,09,1, 11.9,1,1, 2.244, 10260.885, 248.480, 52534.375 20/03/16,00:33:35,11,09,1, 11.9,1,1, 2.244, 10260.924, 248.465, 52534.315 20/03/16,00:33:35,12,09,1, 11.9,1,1, 2.244, 10260.950, 248.398, 52534.314 20/03/16,00:33:35,13,09,1, 11.9,1,1, 2.244, 10260.993, 248.397, 52534.288 20/03/16,00:33:35,14,09,1, 11.9,1,1, 2.244, 10261.034, 248.383, 52534.235 20/03/16,00:33:35,15,09,1, 11.9,1,1, 2.244, 10261.042, 248.341, 52534.246 20/03/16,00:33:35,16,09,1, 11.9,1,1, 2.244, 10261.055, 248.307, 52534.215 20/03/16,00:33:35,17,09,1, 11.9,1,1, 2.244, 10261.086, 248.307, 52534.193 20/03/16,00:33:35,18,09,1, 11.9,1,1, 2.244, 10261.112, 248.277, 52534.157 20/03/16,00:33:35,19,09,1, 11.9,1,1, 2.244, 10261.135, 248.242, 52534.125 20/03/16,00:33:36,00,09,1, 11.8,1,1, 2.242, 10261.675, 247.862, 52533.717 20/03/16,00:33:36,01,09,1, 11.8,1,1, 2.242, 10261.172, 248.210, 52534.082 20/03/16,00:33:36,02,09,1, 11.8,1,1, 2.242, 10261.234, 248.188, 52534.088 20/03/16,00:33:36,03,09,1, 11.8,1,1, 2.242, 10261.260, 248.180, 52534.095 20/03/16,00:33:36,04,09,1, 11.8,1,1, 2.242, 10261.230, 248.113, 52534.024 20/03/16,00:33:36,05,09,1, 11.8,1,1, 2.242, 10261.321, 248.156, 52534.000 20/03/16,00:33:36,06,09,1, 11.8,1,1, 2.242, 10261.327, 248.113, 52533.983 20/03/16,00:33:36,07,09,1, 11.8,1,1, 2.242, 10261.361, 248.094, 52534.004 20/03/16,00:33:36,08,09,1, 11.8,1,1, 2.242, 10261.384, 248.093, 52533.925 20/03/16,00:33:36,09,09,1, 11.8,1,1, 2.242, 10261.416, 248.043, 52533.930 20/03/16,00:33:36,10,09,1, 11.8,1,1, 2.242, 10261.459, 247.986, 52533.620 20/03/16,00:33:36,11,09,1, 11.8,1,1, 2.242, 10261.451, 248.016, 52533.868 20/03/16,00:33:36,12,09,1, 11.8,1,1, 2.242, 10261.482, 247.983, 52533.845 20/03/16,00:33:36,13,09,1, 11.8,1,1, 2.242, 10261.515, 247.954, 52533.831 20/03/16,00:33:36,14,09,1, 11.8,1,1, 2.242, 10261.535, 247.968, 52533.820 20/03/16,00:33:36,15,09,1, 11.8,1,1, 2.242, 10261.561, 247.954, 52534.056 20/03/16,00:33:36,16,09,1, 11.8,1,1, 2.242, 10261.620, 247.915, 52533.722 20/03/16,00:33:36,17,09,1, 11.8,1,1, 2.242, 10261.602, 247.915, 52533.869 20/03/16,00:33:36,18,09,1, 11.8,1,1, 2.242, 10261.650, 247.864, 52533.680 20/03/16,00:33:36,19,09,1, 11.8,1,1, 2.242, 10261.680, 247.862, 52533.717 20/03/16,00:33:37,00,09,1, 11.8,1,1, 2.244, 10262.076, 247.439, 52533.450 20/03/16,00:33:37,01,09,1, 11.8,1,1, 2.244, 10261.722, 247.802, 52533.631 20/03/16,00:33:37,02,09,1, 11.8,1,1, 2.244, 10261.745, 247.794, 52533.663 20/03/16,00:33:37,03,09,1, 11.8,1,1, 2.244, 10261.785, 247.781, 52533.668 20/03/16,00:33:37,04,09,1, 11.8,1,1, 2.244, 10261.758, 247.762, 52533.939 20/03/16,00:33:37,05,09,1, 11.8,1,1, 2.244, 10261.837, 247.726, 52533.654 20/03/16,00:33:37,06,09,1, 11.8,1,1, 2.244, 10261.844, 247.703, 52533.599 20/03/16,00:33:37,07,09,1, 11.8,1,1, 2.244, 10261.872, 247.673, 52533.599 20/03/16,00:33:37,08,09,1, 11.8,1,1, 2.244, 10261.886, 247.657, 52533.585 20/03/16,00:33:37,09,09,1, 11.8,1,1, 2.244, 10261.880, 247.648, 52533.717 20/03/16,00:33:37,10,09,1, 11.8,1,1, 2.244, 10261.899, 247.665, 52533.630 20/03/16,00:33:37,11,09,1, 11.8,1,1, 2.244, 10261.940, 247.600, 52533.606 20/03/16,00:33:37,12,09,1, 11.8,1,1, 2.244, 10261.946, 247.566, 52533.564 20/03/16,00:33:37,13,09,1, 11.8,1,1, 2.244, 10261.982, 247.554, 52533.522 20/03/16,00:33:37,14,09,1, 11.8,1,1, 2.244, 10262.020, 247.556, 52533.532 20/03/16,00:33:37,15,09,1, 11.8,1,1, 2.244, 10262.013, 247.485, 52533.487 20/03/16,00:33:37,16,09,1, 11.8,1,1, 2.244, 10262.065, 247.477, 52533.482 20/03/16,00:33:37,17,09,1, 11.8,1,1, 2.244, 10262.066, 247.469, 52533.463 20/03/16,00:33:37,18,09,1, 11.8,1,1, 2.244, 10262.079, 247.460, 52533.457 20/03/16,00:33:37,19,09,1, 11.8,1,1, 2.244, 10262.076, 247.439, 52533.450 20/03/16,00:33:38,00,09,1, 11.9,1,1, 2.242, 10262.284, 246.976, 52533.274 20/03/16,00:33:38,01,09,1, 11.9,1,1, 2.242, 10262.119, 247.401, 52533.414 20/03/16,00:33:38,02,09,1, 11.9,1,1, 2.242, 10262.132, 247.350, 52533.387 20/03/16,00:33:38,03,09,1, 11.9,1,1, 2.242, 10262.155, 247.345, 52533.403 20/03/16,00:33:38,04,09,1, 11.9,1,1, 2.242, 10262.140, 247.298, 52533.383 20/03/16,00:33:38,05,09,1, 11.9,1,1, 2.242, 10262.167, 247.265, 52533.362 20/03/16,00:33:38,06,09,1, 11.9,1,1, 2.242, 10262.166, 247.229, 52533.345 20/03/16,00:33:38,07,09,1, 11.9,1,1, 2.242, 10262.192, 247.241, 52533.377 20/03/16,00:33:38,08,09,1, 11.9,1,1, 2.242, 10262.194, 247.203, 52533.347 20/03/16,00:33:38,09,09,1, 11.9,1,1, 2.242, 10262.199, 247.217, 52533.331 20/03/16,00:33:38,10,09,1, 11.9,1,1, 2.242, 10262.228, 247.198, 52533.329 20/03/16,00:33:38,11,09,1, 11.9,1,1, 2.242, 10262.244, 247.147, 52533.353 20/03/16,00:33:38,12,09,1, 11.9,1,1, 2.242, 10262.236, 247.116, 52533.313 20/03/16,00:33:38,13,09,1, 11.9,1,1, 2.242, 10262.236, 247.131, 52533.322 20/03/16,00:33:38,14,09,1, 11.9,1,1, 2.242, 10262.244, 247.067, 52533.301 20/03/16,00:33:38,15,09,1, 11.9,1,1, 2.242, 10262.251, 247.069, 52533.278 20/03/16,00:33:38,16,09,1, 11.9,1,1, 2.242, 10262.246, 247.062, 52533.301 20/03/16,00:33:38,17,09,1, 11.9,1,1, 2.242, 10262.269, 247.012, 52533.294 20/03/16,00:33:38,18,09,1, 11.9,1,1, 2.242, 10262.282, 247.043, 52533.324 20/03/16,00:33:38,19,09,1, 11.9,1,1, 2.242, 10262.290, 246.976, 52533.274 20/03/16,00:33:39,00,10,1, 11.9,1,1, 2.244, 10262.501, 246.616, 52533.191 20/03/16,00:33:39,01,10,1, 11.9,1,1, 2.244, 10262.289, 246.936, 52533.294 20/03/16,00:33:39,02,10,1, 11.9,1,1, 2.244, 10262.301, 246.914, 52533.275 20/03/16,00:33:39,03,10,1, 11.9,1,1, 2.244, 10262.323, 246.904, 52533.262 20/03/16,00:33:39,04,10,1, 11.9,1,1, 2.244, 10262.308, 246.875, 52533.248 20/03/16,00:33:39,05,10,1, 11.9,1,1, 2.244, 10262.319, 246.840, 52533.250 20/03/16,00:33:39,06,10,1, 11.9,1,1, 2.244, 10262.339, 246.840, 52533.221 20/03/16,00:33:39,07,10,1, 11.9,1,1, 2.244, 10262.347, 246.830, 52533.273 20/03/16,00:33:39,08,10,1, 11.9,1,1, 2.244, 10262.363, 246.796, 52533.244 20/03/16,00:33:39,09,10,1, 11.9,1,1, 2.244, 10262.350, 246.785, 52533.236 20/03/16,00:33:39,10,10,1, 11.9,1,1, 2.244, 10262.348, 246.779, 52533.273 20/03/16,00:33:39,11,10,1, 11.9,1,1, 2.244, 10262.358, 246.748, 52533.266 20/03/16,00:33:39,12,10,1, 11.9,1,1, 2.244, 10262.375, 246.748, 52533.293 20/03/16,00:33:39,13,10,1, 11.9,1,1, 2.244, 10262.385, 246.711, 52533.259 20/03/16,00:33:39,14,10,1, 11.9,1,1, 2.244, 10262.374, 246.689, 52533.275 20/03/16,00:33:39,15,10,1, 11.9,1,1, 2.244, 10262.405, 246.673, 52533.255 20/03/16,00:33:39,16,10,1, 11.9,1,1, 2.244, 10262.430, 246.675, 52533.276 20/03/16,00:33:39,17,10,1, 11.9,1,1, 2.244, 10262.433, 246.639, 52533.346 20/03/16,00:33:39,18,10,1, 11.9,1,1, 2.244, 10262.483, 246.606, 52533.176 20/03/16,00:33:39,19,10,1, 11.9,1,1, 2.244, 10262.502, 246.616, 52533.191 20/03/16,00:33:40,00,10,1, 11.9,1,1, 2.245, 10262.768, 246.069, 52533.278 20/03/16,00:33:40,01,10,1, 11.9,1,1, 2.245, 10262.500, 246.561, 52533.224 20/03/16,00:33:40,02,10,1, 11.9,1,1, 2.245, 10262.513, 246.544, 52533.235 20/03/16,00:33:40,03,10,1, 11.9,1,1, 2.245, 10262.525, 246.556, 52533.244 20/03/16,00:33:40,04,10,1, 11.9,1,1, 2.245, 10262.505, 246.508, 52533.244 20/03/16,00:33:40,05,10,1, 11.9,1,1, 2.245, 10262.529, 246.476, 52533.205 20/03/16,00:33:40,06,10,1, 11.9,1,1, 2.245, 10262.550, 246.471, 52533.258 20/03/16,00:33:40,07,10,1, 11.9,1,1, 2.245, 10262.553, 246.420, 52533.243 20/03/16,00:33:40,08,10,1, 11.9,1,1, 2.245, 10262.596, 246.404, 52533.194 20/03/16,00:33:40,09,10,1, 11.9,1,1, 2.245, 10262.590, 246.392, 52533.219 20/03/16,00:33:40,10,10,1, 11.9,1,1, 2.245, 10262.584, 246.346, 52533.253 20/03/16,00:33:40,11,10,1, 11.9,1,1, 2.245, 10262.612, 246.317, 52533.214 20/03/16,00:33:40,12,10,1, 11.9,1,1, 2.245, 10262.648, 246.313, 52533.259 20/03/16,00:33:40,13,10,1, 11.9,1,1, 2.245, 10262.660, 246.275, 52533.259 20/03/16,00:33:40,14,10,1, 11.9,1,1, 2.245, 10262.689, 246.255, 52533.245 20/03/16,00:33:40,15,10,1, 11.9,1,1, 2.245, 10262.711, 246.210, 52533.212 20/03/16,00:33:40,16,10,1, 11.9,1,1, 2.245, 10262.730, 246.185, 52533.245 20/03/16,00:33:40,17,10,1, 11.9,1,1, 2.245, 10262.740, 246.136, 52533.097 20/03/16,00:33:40,18,10,1, 11.9,1,1, 2.245, 10262.772, 246.124, 52533.293 20/03/16,00:33:40,19,10,1, 11.9,1,1, 2.245, 10262.774, 246.069, 52533.278 20/03/16,00:33:41,00,09,1, 11.9,1,1, 2.240, 10263.211, 245.326, 52533.246 20/03/16,00:33:41,01,09,1, 11.9,1,1, 2.240, 10262.823, 245.985, 52533.246 20/03/16,00:33:41,02,09,1, 11.9,1,1, 2.240, 10262.843, 245.981, 52533.258 20/03/16,00:33:41,03,09,1, 11.9,1,1, 2.240, 10262.883, 245.935, 52533.248 20/03/16,00:33:41,04,09,1, 11.9,1,1, 2.240, 10262.894, 245.899, 52533.223 20/03/16,00:33:41,05,09,1, 11.9,1,1, 2.240, 10262.898, 245.870, 52533.207 20/03/16,00:33:41,06,09,1, 11.9,1,1, 2.240, 10262.943, 245.805, 52533.216 20/03/16,00:33:41,07,09,1, 11.9,1,1, 2.240, 10262.935, 245.782, 52533.187 20/03/16,00:33:41,08,09,1, 11.9,1,1, 2.240, 10262.970, 245.764, 52533.241 20/03/16,00:33:41,09,09,1, 11.9,1,1, 2.240, 10263.013, 245.693, 52533.162 20/03/16,00:33:41,10,09,1, 11.9,1,1, 2.240, 10263.016, 245.683, 52533.222 20/03/16,00:33:41,11,09,1, 11.9,1,1, 2.240, 10263.067, 245.635, 52533.201 20/03/16,00:33:41,12,09,1, 11.9,1,1, 2.240, 10263.062, 245.572, 52533.183 20/03/16,00:33:41,13,09,1, 11.9,1,1, 2.240, 10263.086, 245.545, 52533.166 20/03/16,00:33:41,14,09,1, 11.9,1,1, 2.240, 10263.112, 245.516, 52533.196 20/03/16,00:33:41,15,09,1, 11.9,1,1, 2.240, 10263.119, 245.450, 52533.143 20/03/16,00:33:41,16,09,1, 11.9,1,1, 2.240, 10263.161, 245.414, 52533.199 20/03/16,00:33:41,17,09,1, 11.9,1,1, 2.240, 10263.184, 245.371, 52533.161 20/03/16,00:33:41,18,09,1, 11.9,1,1, 2.240, 10263.147, 245.348, 52533.423 20/03/16,00:33:41,19,09,1, 11.9,1,1, 2.240, 10263.213, 245.326, 52533.246 20/03/16,00:33:42,00,10,1, 11.9,1,1, 2.242, 10263.469, 244.607, 52533.178 20/03/16,00:33:42,01,10,1, 11.9,1,1, 2.242, 10263.249, 245.236, 52533.231 20/03/16,00:33:42,02,10,1, 11.9,1,1, 2.242, 10263.260, 245.194, 52533.190 20/03/16,00:33:42,03,10,1, 11.9,1,1, 2.242, 10263.283, 245.138, 52533.189 20/03/16,00:33:42,04,10,1, 11.9,1,1, 2.242, 10263.288, 245.101, 52533.174 20/03/16,00:33:42,05,10,1, 11.9,1,1, 2.242, 10263.330, 245.071, 52533.170 20/03/16,00:33:42,06,10,1, 11.9,1,1, 2.242, 10263.301, 245.040, 52533.192 20/03/16,00:33:42,07,10,1, 11.9,1,1, 2.242, 10263.340, 245.025, 52533.209 20/03/16,00:33:42,08,10,1, 11.9,1,1, 2.242, 10263.365, 244.991, 52533.152 20/03/16,00:33:42,09,10,1, 11.9,1,1, 2.242, 10263.327, 244.946, 52533.145 20/03/16,00:33:42,10,10,1, 11.9,1,1, 2.242, 10263.387, 244.875, 52533.186 20/03/16,00:33:42,11,10,1, 11.9,1,1, 2.242, 10263.397, 244.839, 52533.200 20/03/16,00:33:42,12,10,1, 11.9,1,1, 2.242, 10263.399, 244.794, 52533.165 20/03/16,00:33:42,13,10,1, 11.9,1,1, 2.242, 10263.418, 244.785, 52533.160 20/03/16,00:33:42,14,10,1, 11.9,1,1, 2.242, 10263.408, 244.756, 52533.180 20/03/16,00:33:42,15,10,1, 11.9,1,1, 2.242, 10263.431, 244.719, 52533.197 20/03/16,00:33:42,16,10,1, 11.9,1,1, 2.242, 10263.431, 244.722, 52533.158 20/03/16,00:33:42,17,10,1, 11.9,1,1, 2.242, 10263.432, 244.687, 52533.199 20/03/16,00:33:42,18,10,1, 11.9,1,1, 2.242, 10263.447, 244.640, 52533.180 20/03/16,00:33:42,19,10,1, 11.9,1,1, 2.242, 10263.477, 244.607, 52533.178 20/03/16,00:33:43,00,10,1, 11.8,1,1, 2.242, 10263.603, 244.347, 52533.253 20/03/16,00:33:43,01,10,1, 11.8,1,1, 2.242, 10263.482, 244.552, 52533.176 20/03/16,00:33:43,02,10,1, 11.8,1,1, 2.242, 10263.482, 244.548, 52533.196 20/03/16,00:33:43,03,10,1, 11.8,1,1, 2.242, 10263.489, 244.510, 52533.185 20/03/16,00:33:43,04,10,1, 11.8,1,1, 2.242, 10263.517, 244.521, 52533.196 20/03/16,00:33:43,05,10,1, 11.8,1,1, 2.242, 10263.528, 244.484, 52533.214 20/03/16,00:33:43,06,10,1, 11.8,1,1, 2.242, 10263.541, 244.474, 52533.193 20/03/16,00:33:43,07,10,1, 11.8,1,1, 2.242, 10263.556, 244.441, 52533.205 20/03/16,00:33:43,08,10,1, 11.8,1,1, 2.242, 10263.540, 244.422, 52533.207 20/03/16,00:33:43,09,10,1, 11.8,1,1, 2.242, 10263.533, 244.412, 52533.179 20/03/16,00:33:43,10,10,1, 11.8,1,1, 2.242, 10263.563, 244.388, 52533.222 20/03/16,00:33:43,11,10,1, 11.8,1,1, 2.242, 10263.548, 244.385, 52533.204 20/03/16,00:33:43,12,10,1, 11.8,1,1, 2.242, 10263.579, 244.370, 52533.195 20/03/16,00:33:43,13,10,1, 11.8,1,1, 2.242, 10263.602, 244.389, 52533.214 20/03/16,00:33:43,14,10,1, 11.8,1,1, 2.242, 10263.608, 244.344, 52533.193 20/03/16,00:33:43,15,10,1, 11.8,1,1, 2.242, 10263.586, 244.350, 52533.222 20/03/16,00:33:43,16,10,1, 11.8,1,1, 2.242, 10263.600, 244.350, 52533.239 20/03/16,00:33:43,17,10,1, 11.8,1,1, 2.242, 10263.603, 244.353, 52533.244 20/03/16,00:33:43,18,10,1, 11.8,1,1, 2.242, 10263.600, 244.354, 52533.245 20/03/16,00:33:43,19,10,1, 11.8,1,1, 2.242, 10263.610, 244.347, 52533.253 20/03/16,00:33:44,00,10,1, 11.9,1,1, 2.247, 10263.770, 244.687, 52533.498 20/03/16,00:33:44,01,10,1, 11.9,1,1, 2.247, 10263.631, 244.384, 52533.284 20/03/16,00:33:44,02,10,1, 11.9,1,1, 2.247, 10263.644, 244.372, 52533.293 20/03/16,00:33:44,03,10,1, 11.9,1,1, 2.247, 10263.641, 244.384, 52533.326 20/03/16,00:33:44,04,10,1, 11.9,1,1, 2.247, 10263.637, 244.399, 52533.332 20/03/16,00:33:44,05,10,1, 11.9,1,1, 2.247, 10263.651, 244.411, 52533.286 20/03/16,00:33:44,06,10,1, 11.9,1,1, 2.247, 10263.679, 244.428, 52533.321 20/03/16,00:33:44,07,10,1, 11.9,1,1, 2.247, 10263.664, 244.447, 52533.380 20/03/16,00:33:44,08,10,1, 11.9,1,1, 2.247, 10263.665, 244.435, 52533.351 20/03/16,00:33:44,09,10,1, 11.9,1,1, 2.247, 10263.703, 244.480, 52533.408 20/03/16,00:33:44,10,10,1, 11.9,1,1, 2.247, 10263.699, 244.468, 52533.410 20/03/16,00:33:44,11,10,1, 11.9,1,1, 2.247, 10263.695, 244.501, 52533.430 20/03/16,00:33:44,12,10,1, 11.9,1,1, 2.247, 10263.681, 244.537, 52533.333 20/03/16,00:33:44,13,10,1, 11.9,1,1, 2.247, 10263.703, 244.535, 52533.491 20/03/16,00:33:44,14,10,1, 11.9,1,1, 2.247, 10263.725, 244.581, 52533.496 20/03/16,00:33:44,15,10,1, 11.9,1,1, 2.247, 10263.733, 244.607, 52533.462 20/03/16,00:33:44,16,10,1, 11.9,1,1, 2.247, 10263.746, 244.627, 52533.491 20/03/16,00:33:44,17,10,1, 11.9,1,1, 2.247, 10263.744, 244.637, 52533.505 20/03/16,00:33:44,18,10,1, 11.9,1,1, 2.247, 10263.781, 244.687, 52533.491 20/03/16,00:33:44,19,10,1, 11.9,1,1, 2.247, 10263.770, 244.687, 52533.498 20/03/16,00:33:45,00,10,1, 11.9,1,1, 2.242, 10264.095, 245.270, 52533.607 20/03/16,00:33:45,01,10,1, 11.9,1,1, 2.242, 10263.804, 244.786, 52533.569 20/03/16,00:33:45,02,10,1, 11.9,1,1, 2.242, 10263.820, 244.802, 52533.553 20/03/16,00:33:45,03,10,1, 11.9,1,1, 2.242, 10263.840, 244.845, 52533.562 20/03/16,00:33:45,04,10,1, 11.9,1,1, 2.242, 10263.868, 244.879, 52533.563 20/03/16,00:33:45,05,10,1, 11.9,1,1, 2.242, 10263.850, 244.927, 52533.598 20/03/16,00:33:45,06,10,1, 11.9,1,1, 2.242, 10263.878, 244.959, 52533.591 20/03/16,00:33:45,07,10,1, 11.9,1,1, 2.242, 10263.899, 244.959, 52533.584 20/03/16,00:33:45,08,10,1, 11.9,1,1, 2.242, 10263.901, 244.991, 52533.588 20/03/16,00:33:45,09,10,1, 11.9,1,1, 2.242, 10263.916, 245.020, 52533.656 20/03/16,00:33:45,10,10,1, 11.9,1,1, 2.242, 10263.933, 245.003, 52533.611 20/03/16,00:33:45,11,10,1, 11.9,1,1, 2.242, 10263.957, 245.068, 52533.604 20/03/16,00:33:45,12,10,1, 11.9,1,1, 2.242, 10263.989, 245.096, 52533.622 20/03/16,00:33:45,13,10,1, 11.9,1,1, 2.242, 10263.990, 245.129, 52533.616 20/03/16,00:33:45,14,10,1, 11.9,1,1, 2.242, 10263.997, 245.180, 52533.651 20/03/16,00:33:45,15,10,1, 11.9,1,1, 2.242, 10264.060, 245.188, 52533.595 20/03/16,00:33:45,16,10,1, 11.9,1,1, 2.242, 10264.028, 245.190, 52533.603 20/03/16,00:33:45,17,10,1, 11.9,1,1, 2.242, 10264.055, 245.234, 52533.611 20/03/16,00:33:45,18,10,1, 11.9,1,1, 2.242, 10264.087, 245.231, 52533.615 20/03/16,00:33:45,19,10,1, 11.9,1,1, 2.242, 10264.100, 245.270, 52533.607 20/03/16,00:33:46,00,10,1, 11.9,1,1, 2.241, 10264.379, 245.500, 52533.482 20/03/16,00:33:46,01,10,1, 11.9,1,1, 2.241, 10264.124, 245.293, 52533.569 20/03/16,00:33:46,02,10,1, 11.9,1,1, 2.241, 10264.170, 245.323, 52533.614 20/03/16,00:33:46,03,10,1, 11.9,1,1, 2.241, 10264.174, 245.337, 52533.635 20/03/16,00:33:46,04,10,1, 11.9,1,1, 2.241, 10264.154, 245.351, 52533.645 20/03/16,00:33:46,05,10,1, 11.9,1,1, 2.241, 10264.194, 245.401, 52533.616 20/03/16,00:33:46,06,10,1, 11.9,1,1, 2.241, 10264.226, 245.405, 52533.610 20/03/16,00:33:46,07,10,1, 11.9,1,1, 2.241, 10264.234, 245.405, 52533.605 20/03/16,00:33:46,08,10,1, 11.9,1,1, 2.241, 10264.236, 245.423, 52533.587 20/03/16,00:33:46,09,10,1, 11.9,1,1, 2.241, 10264.261, 245.422, 52533.578 20/03/16,00:33:46,10,10,1, 11.9,1,1, 2.241, 10264.257, 245.440, 52533.573 20/03/16,00:33:46,11,10,1, 11.9,1,1, 2.241, 10264.276, 245.470, 52533.555 20/03/16,00:33:46,12,10,1, 11.9,1,1, 2.241, 10264.304, 245.446, 52533.538 20/03/16,00:33:46,13,10,1, 11.9,1,1, 2.241, 10264.315, 245.464, 52533.525 20/03/16,00:33:46,14,10,1, 11.9,1,1, 2.241, 10264.333, 245.478, 52533.580 20/03/16,00:33:46,15,10,1, 11.9,1,1, 2.241, 10264.339, 245.480, 52533.530 20/03/16,00:33:46,16,10,1, 11.9,1,1, 2.241, 10264.354, 245.495, 52533.537 20/03/16,00:33:46,17,10,1, 11.9,1,1, 2.241, 10264.348, 245.476, 52533.493 20/03/16,00:33:46,18,10,1, 11.9,1,1, 2.241, 10264.368, 245.481, 52533.490 20/03/16,00:33:46,19,10,1, 11.9,1,1, 2.241, 10264.382, 245.500, 52533.482 20/03/16,00:33:47,00,10,1, 11.9,1,1, 2.243, 10264.295, 245.052, 52533.290 20/03/16,00:33:47,01,10,1, 11.9,1,1, 2.243, 10264.363, 245.431, 52533.450 20/03/16,00:33:47,02,10,1, 11.9,1,1, 2.243, 10264.378, 245.465, 52533.425 20/03/16,00:33:47,03,10,1, 11.9,1,1, 2.243, 10264.379, 245.423, 52533.414 20/03/16,00:33:47,04,10,1, 11.9,1,1, 2.243, 10264.368, 245.443, 52533.439 20/03/16,00:33:47,05,10,1, 11.9,1,1, 2.243, 10264.376, 245.414, 52533.416 20/03/16,00:33:47,06,10,1, 11.9,1,1, 2.243, 10264.397, 245.390, 52533.407 20/03/16,00:33:47,07,10,1, 11.9,1,1, 2.243, 10264.392, 245.382, 52533.366 20/03/16,00:33:47,08,10,1, 11.9,1,1, 2.243, 10264.368, 245.334, 52533.346 20/03/16,00:33:47,09,10,1, 11.9,1,1, 2.243, 10264.355, 245.313, 52533.310 20/03/16,00:33:47,10,10,1, 11.9,1,1, 2.243, 10264.378, 245.321, 52533.359 20/03/16,00:33:47,11,10,1, 11.9,1,1, 2.243, 10264.369, 245.295, 52533.313 20/03/16,00:33:47,12,10,1, 11.9,1,1, 2.243, 10264.365, 245.264, 52533.316 20/03/16,00:33:47,13,10,1, 11.9,1,1, 2.243, 10264.356, 245.236, 52533.309 20/03/16,00:33:47,14,10,1, 11.9,1,1, 2.243, 10264.336, 245.194, 52533.276 20/03/16,00:33:47,15,10,1, 11.9,1,1, 2.243, 10264.326, 245.164, 52533.289 20/03/16,00:33:47,16,10,1, 11.9,1,1, 2.243, 10264.353, 245.157, 52533.284 20/03/16,00:33:47,17,10,1, 11.9,1,1, 2.243, 10264.329, 245.111, 52533.276 20/03/16,00:33:47,18,10,1, 11.9,1,1, 2.243, 10264.344, 245.106, 52533.294 20/03/16,00:33:47,19,10,1, 11.9,1,1, 2.243, 10264.300, 245.052, 52533.290 20/03/16,00:33:48,00,10,1, 11.9,1,1, 2.245, 10264.070, 244.285, 52533.071 20/03/16,00:33:48,01,10,1, 11.9,1,1, 2.245, 10264.296, 244.984, 52533.077 20/03/16,00:33:48,02,10,1, 11.9,1,1, 2.245, 10264.326, 244.923, 52533.020 20/03/16,00:33:48,03,10,1, 11.9,1,1, 2.245, 10264.317, 244.887, 52533.174 20/03/16,00:33:48,04,10,1, 11.9,1,1, 2.245, 10264.300, 244.852, 52533.187 20/03/16,00:33:48,05,10,1, 11.9,1,1, 2.245, 10264.273, 244.809, 52533.182 20/03/16,00:33:48,06,10,1, 11.9,1,1, 2.245, 10264.258, 244.810, 52533.222 20/03/16,00:33:48,07,10,1, 11.9,1,1, 2.245, 10264.226, 244.771, 52533.255 20/03/16,00:33:48,08,10,1, 11.9,1,1, 2.245, 10264.217, 244.709, 52533.125 20/03/16,00:33:48,09,10,1, 11.9,1,1, 2.245, 10264.202, 244.700, 52533.155 20/03/16,00:33:48,10,10,1, 11.9,1,1, 2.245, 10264.187, 244.648, 52533.142 20/03/16,00:33:48,11,10,1, 11.9,1,1, 2.245, 10264.169, 244.582, 52533.130 20/03/16,00:33:48,12,10,1, 11.9,1,1, 2.245, 10264.180, 244.571, 52533.093 20/03/16,00:33:48,13,10,1, 11.9,1,1, 2.245, 10264.157, 244.547, 52533.119 20/03/16,00:33:48,14,10,1, 11.9,1,1, 2.245, 10264.150, 244.475, 52533.112 20/03/16,00:33:48,15,10,1, 11.9,1,1, 2.245, 10264.141, 244.465, 52533.096 20/03/16,00:33:48,16,10,1, 11.9,1,1, 2.245, 10264.148, 244.425, 52533.062 20/03/16,00:33:48,17,10,1, 11.9,1,1, 2.245, 10264.122, 244.361, 52533.091 20/03/16,00:33:48,18,10,1, 11.9,1,1, 2.245, 10264.113, 244.333, 52533.052 20/03/16,00:33:48,19,10,1, 11.9,1,1, 2.245, 10264.078, 244.285, 52533.071 20/03/16,00:33:49,00,10,1, 11.9,1,1, 2.242, 10263.987, 243.528, 52533.142 20/03/16,00:33:49,01,10,1, 11.9,1,1, 2.242, 10264.093, 244.221, 52533.093 20/03/16,00:33:49,02,10,1, 11.9,1,1, 2.242, 10264.062, 244.187, 52533.067 20/03/16,00:33:49,03,10,1, 11.9,1,1, 2.242, 10264.054, 244.188, 52533.070 20/03/16,00:33:49,04,10,1, 11.9,1,1, 2.242, 10264.051, 244.142, 52533.061 20/03/16,00:33:49,05,10,1, 11.9,1,1, 2.242, 10264.031, 244.106, 52533.049 20/03/16,00:33:49,06,10,1, 11.9,1,1, 2.242, 10264.044, 244.073, 52533.069 20/03/16,00:33:49,07,10,1, 11.9,1,1, 2.242, 10264.023, 244.041, 52533.047 20/03/16,00:33:49,08,10,1, 11.9,1,1, 2.242, 10263.991, 243.990, 52533.028 20/03/16,00:33:49,09,10,1, 11.9,1,1, 2.242, 10264.034, 243.957, 52532.901 20/03/16,00:33:49,10,10,1, 11.9,1,1, 2.242, 10263.969, 243.902, 52532.898 20/03/16,00:33:49,11,10,1, 11.9,1,1, 2.242, 10263.987, 243.885, 52533.080 20/03/16,00:33:49,12,10,1, 11.9,1,1, 2.242, 10263.990, 243.849, 52533.032 20/03/16,00:33:49,13,10,1, 11.9,1,1, 2.242, 10264.019, 243.800, 52533.040 20/03/16,00:33:49,14,10,1, 11.9,1,1, 2.242, 10263.980, 243.761, 52533.039 20/03/16,00:33:49,15,10,1, 11.9,1,1, 2.242, 10263.986, 243.716, 52533.046 20/03/16,00:33:49,16,10,1, 11.9,1,1, 2.242, 10263.959, 243.643, 52533.038 20/03/16,00:33:49,17,10,1, 11.9,1,1, 2.242, 10263.975, 243.626, 52533.001 20/03/16,00:33:49,18,10,1, 11.9,1,1, 2.242, 10264.002, 243.572, 52532.820 20/03/16,00:33:49,19,10,1, 11.9,1,1, 2.242, 10263.993, 243.528, 52533.142 20/03/16,00:33:50,00,10,1, 11.9,1,1, 2.243, 10263.953, 242.613, 52533.147 20/03/16,00:33:50,01,10,1, 11.9,1,1, 2.243, 10264.002, 243.463, 52533.010 20/03/16,00:33:50,02,10,1, 11.9,1,1, 2.243, 10263.968, 243.411, 52533.038 20/03/16,00:33:50,03,10,1, 11.9,1,1, 2.243, 10263.955, 243.373, 52533.046 20/03/16,00:33:50,04,10,1, 11.9,1,1, 2.243, 10263.961, 243.320, 52533.076 20/03/16,00:33:50,05,10,1, 11.9,1,1, 2.243, 10263.975, 243.278, 52533.086 20/03/16,00:33:50,06,10,1, 11.9,1,1, 2.243, 10263.972, 243.241, 52533.114 20/03/16,00:33:50,07,10,1, 11.9,1,1, 2.243, 10263.969, 243.185, 52533.146 20/03/16,00:33:50,08,10,1, 11.9,1,1, 2.243, 10263.977, 243.163, 52533.122 20/03/16,00:33:50,09,10,1, 11.9,1,1, 2.243, 10263.982, 243.111, 52533.135 20/03/16,00:33:50,10,10,1, 11.9,1,1, 2.243, 10264.029, 243.036, 52533.167 20/03/16,00:33:50,11,10,1, 11.9,1,1, 2.243, 10263.935, 243.017, 52533.148 20/03/16,00:33:50,12,10,1, 11.9,1,1, 2.243, 10263.961, 242.944, 52533.145 20/03/16,00:33:50,13,10,1, 11.9,1,1, 2.243, 10263.965, 242.908, 52533.159 20/03/16,00:33:50,14,10,1, 11.9,1,1, 2.243, 10263.970, 242.869, 52533.126 20/03/16,00:33:50,15,10,1, 11.9,1,1, 2.243, 10263.962, 242.827, 52533.141 20/03/16,00:33:50,16,10,1, 11.9,1,1, 2.243, 10263.967, 242.772, 52533.151 20/03/16,00:33:50,17,10,1, 11.9,1,1, 2.243, 10263.976, 242.721, 52533.117 20/03/16,00:33:50,18,10,1, 11.9,1,1, 2.243, 10263.973, 242.663, 52533.138 20/03/16,00:33:50,19,10,1, 11.9,1,1, 2.243, 10263.960, 242.613, 52533.147 20/03/16,00:33:51,00,10,1, 11.9,1,1, 2.247, 10264.179, 241.488, 52533.154 20/03/16,00:33:51,01,10,1, 11.9,1,1, 2.247, 10263.982, 242.503, 52533.187 20/03/16,00:33:51,02,10,1, 11.9,1,1, 2.247, 10263.999, 242.486, 52533.168 20/03/16,00:33:51,03,10,1, 11.9,1,1, 2.247, 10264.002, 242.427, 52533.171 20/03/16,00:33:51,04,10,1, 11.9,1,1, 2.247, 10263.993, 242.361, 52533.156 20/03/16,00:33:51,05,10,1, 11.9,1,1, 2.247, 10264.014, 242.313, 52533.141 20/03/16,00:33:51,06,10,1, 11.9,1,1, 2.247, 10264.025, 242.257, 52533.146 20/03/16,00:33:51,07,10,1, 11.9,1,1, 2.247, 10264.052, 242.183, 52533.148 20/03/16,00:33:51,08,10,1, 11.9,1,1, 2.247, 10264.038, 242.116, 52533.169 20/03/16,00:33:51,09,10,1, 11.9,1,1, 2.247, 10264.079, 242.077, 52533.133 20/03/16,00:33:51,10,10,1, 11.9,1,1, 2.247, 10264.068, 242.037, 52533.156 20/03/16,00:33:51,11,10,1, 11.9,1,1, 2.247, 10264.055, 241.981, 52533.140 20/03/16,00:33:51,12,10,1, 11.9,1,1, 2.247, 10264.083, 241.931, 52533.150 20/03/16,00:33:51,13,10,1, 11.9,1,1, 2.247, 10264.098, 241.868, 52533.182 20/03/16,00:33:51,14,10,1, 11.9,1,1, 2.247, 10264.107, 241.836, 52533.185 20/03/16,00:33:51,15,10,1, 11.9,1,1, 2.247, 10264.116, 241.722, 52533.159 20/03/16,00:33:51,16,10,1, 11.9,1,1, 2.247, 10264.132, 241.697, 52533.150 20/03/16,00:33:51,17,10,1, 11.9,1,1, 2.247, 10264.142, 241.628, 52533.155 20/03/16,00:33:51,18,10,1, 11.9,1,1, 2.247, 10264.160, 241.555, 52533.143 20/03/16,00:33:51,19,10,1, 11.9,1,1, 2.247, 10264.179, 241.488, 52533.154 20/03/16,00:33:52,00,10,1, 11.9,1,1, 2.243, 10264.637, 240.252, 52533.017 20/03/16,00:33:52,01,10,1, 11.9,1,1, 2.243, 10264.267, 241.380, 52533.127 20/03/16,00:33:52,02,10,1, 11.9,1,1, 2.243, 10264.249, 241.319, 52533.136 20/03/16,00:33:52,03,10,1, 11.9,1,1, 2.243, 10264.258, 241.265, 52533.129 20/03/16,00:33:52,04,10,1, 11.9,1,1, 2.243, 10264.282, 241.217, 52533.117 20/03/16,00:33:52,05,10,1, 11.9,1,1, 2.243, 10264.312, 241.131, 52533.120 20/03/16,00:33:52,06,10,1, 11.9,1,1, 2.243, 10264.313, 241.055, 52533.117 20/03/16,00:33:52,07,10,1, 11.9,1,1, 2.243, 10264.369, 241.008, 52533.090 20/03/16,00:33:52,08,10,1, 11.9,1,1, 2.243, 10264.379, 240.933, 52533.070 20/03/16,00:33:52,09,10,1, 11.9,1,1, 2.243, 10264.407, 240.890, 52533.082 20/03/16,00:33:52,10,10,1, 11.9,1,1, 2.243, 10264.403, 240.818, 52533.097 20/03/16,00:33:52,11,10,1, 11.9,1,1, 2.243, 10264.459, 240.784, 52533.079 20/03/16,00:33:52,12,10,1, 11.9,1,1, 2.243, 10264.455, 240.708, 52533.053 20/03/16,00:33:52,13,10,1, 11.9,1,1, 2.243, 10264.504, 240.655, 52533.025 20/03/16,00:33:52,14,10,1, 11.9,1,1, 2.243, 10264.547, 240.579, 52533.019 20/03/16,00:33:52,15,10,1, 11.9,1,1, 2.243, 10264.570, 240.533, 52533.012 20/03/16,00:33:52,16,10,1, 11.9,1,1, 2.243, 10264.590, 240.457, 52533.032 20/03/16,00:33:52,17,10,1, 11.9,1,1, 2.243, 10264.579, 240.379, 52533.026 20/03/16,00:33:52,18,10,1, 11.9,1,1, 2.243, 10264.623, 240.319, 52532.988 20/03/16,00:33:52,19,10,1, 11.9,1,1, 2.243, 10264.643, 240.252, 52533.017 20/03/16,00:33:53,00,10,1, 12.0,1,1, 2.244, 10265.138, 238.963, 52532.787 20/03/16,00:33:53,01,10,1, 12.0,1,1, 2.244, 10264.702, 240.109, 52532.961 20/03/16,00:33:53,02,10,1, 12.0,1,1, 2.244, 10264.729, 240.056, 52532.995 20/03/16,00:33:53,03,10,1, 12.0,1,1, 2.244, 10264.766, 239.986, 52532.956 20/03/16,00:33:53,04,10,1, 12.0,1,1, 2.244, 10264.791, 239.926, 52532.941 20/03/16,00:33:53,05,10,1, 12.0,1,1, 2.244, 10264.834, 239.884, 52532.910 20/03/16,00:33:53,06,10,1, 12.0,1,1, 2.244, 10264.838, 239.798, 52532.887 20/03/16,00:33:53,07,10,1, 12.0,1,1, 2.244, 10264.864, 239.748, 52532.859 20/03/16,00:33:53,08,10,1, 12.0,1,1, 2.244, 10264.898, 239.660, 52532.878 20/03/16,00:33:53,09,10,1, 12.0,1,1, 2.244, 10264.925, 239.625, 52532.862 20/03/16,00:33:53,10,10,1, 12.0,1,1, 2.244, 10264.937, 239.548, 52532.855 20/03/16,00:33:53,11,10,1, 12.0,1,1, 2.244, 10264.973, 239.459, 52532.844 20/03/16,00:33:53,12,10,1, 12.0,1,1, 2.244, 10265.013, 239.426, 52532.801 20/03/16,00:33:53,13,10,1, 12.0,1,1, 2.244, 10265.029, 239.332, 52532.765 20/03/16,00:33:53,14,10,1, 12.0,1,1, 2.244, 10265.045, 239.275, 52532.790 20/03/16,00:33:53,15,10,1, 12.0,1,1, 2.244, 10265.078, 239.219, 52532.768 20/03/16,00:33:53,16,10,1, 12.0,1,1, 2.244, 10265.112, 239.152, 52532.737 20/03/16,00:33:53,17,10,1, 12.0,1,1, 2.244, 10265.110, 239.089, 52532.740 20/03/16,00:33:53,18,10,1, 12.0,1,1, 2.244, 10265.149, 239.017, 52532.488 20/03/16,00:33:53,19,10,1, 12.0,1,1, 2.244, 10265.140, 238.963, 52532.787 20/03/16,00:33:54,00,10,1, 11.9,1,1, 2.245, 10265.614, 237.630, 52532.261 20/03/16,00:33:54,01,10,1, 11.9,1,1, 2.245, 10265.236, 238.823, 52532.673 20/03/16,00:33:54,02,10,1, 11.9,1,1, 2.245, 10265.252, 238.725, 52532.655 20/03/16,00:33:54,03,10,1, 11.9,1,1, 2.245, 10265.300, 238.673, 52532.635 20/03/16,00:33:54,04,10,1, 11.9,1,1, 2.245, 10265.311, 238.627, 52532.615 20/03/16,00:33:54,05,10,1, 11.9,1,1, 2.245, 10265.342, 238.534, 52532.563 20/03/16,00:33:54,06,10,1, 11.9,1,1, 2.245, 10265.373, 238.487, 52532.609 20/03/16,00:33:54,07,10,1, 11.9,1,1, 2.245, 10265.376, 238.405, 52532.570 20/03/16,00:33:54,08,10,1, 11.9,1,1, 2.245, 10265.403, 238.335, 52532.490 20/03/16,00:33:54,09,10,1, 11.9,1,1, 2.245, 10265.419, 238.279, 52532.474 20/03/16,00:33:54,10,10,1, 11.9,1,1, 2.245, 10265.423, 238.239, 52532.493 20/03/16,00:33:54,11,10,1, 11.9,1,1, 2.245, 10265.473, 238.145, 52532.462 20/03/16,00:33:54,12,10,1, 11.9,1,1, 2.245, 10265.495, 238.107, 52532.426 20/03/16,00:33:54,13,10,1, 11.9,1,1, 2.245, 10265.494, 238.019, 52532.397 20/03/16,00:33:54,14,10,1, 11.9,1,1, 2.245, 10265.528, 237.965, 52532.406 20/03/16,00:33:54,15,10,1, 11.9,1,1, 2.245, 10265.553, 237.906, 52532.378 20/03/16,00:33:54,16,10,1, 11.9,1,1, 2.245, 10265.562, 237.828, 52532.390 20/03/16,00:33:54,17,10,1, 11.9,1,1, 2.245, 10265.594, 237.766, 52532.328 20/03/16,00:33:54,18,10,1, 11.9,1,1, 2.245, 10265.617, 237.710, 52532.286 20/03/16,00:33:54,19,10,1, 11.9,1,1, 2.245, 10265.618, 237.630, 52532.261 20/03/16,00:33:55,00,10,1, 11.9,1,1, 2.247, 10265.872, 236.364, 52531.859 20/03/16,00:33:55,01,10,1, 11.9,1,1, 2.247, 10265.661, 237.515, 52532.201 20/03/16,00:33:55,02,10,1, 11.9,1,1, 2.247, 10265.676, 237.440, 52532.224 20/03/16,00:33:55,03,10,1, 11.9,1,1, 2.247, 10265.717, 237.373, 52532.221 20/03/16,00:33:55,04,10,1, 11.9,1,1, 2.247, 10265.736, 237.305, 52532.184 20/03/16,00:33:55,05,10,1, 11.9,1,1, 2.247, 10265.714, 237.247, 52532.154 20/03/16,00:33:55,06,10,1, 11.9,1,1, 2.247, 10265.741, 237.188, 52532.086 20/03/16,00:33:55,07,10,1, 11.9,1,1, 2.247, 10265.732, 237.109, 52532.107 20/03/16,00:33:55,08,10,1, 11.9,1,1, 2.247, 10265.748, 237.023, 52532.089 20/03/16,00:33:55,09,10,1, 11.9,1,1, 2.247, 10265.779, 236.986, 52532.034 20/03/16,00:33:55,10,10,1, 11.9,1,1, 2.247, 10265.782, 236.929, 52532.030 20/03/16,00:33:55,11,10,1, 11.9,1,1, 2.247, 10265.783, 236.859, 52532.023 20/03/16,00:33:55,12,10,1, 11.9,1,1, 2.247, 10265.813, 236.786, 52531.966 20/03/16,00:33:55,13,10,1, 11.9,1,1, 2.247, 10265.811, 236.723, 52531.953 20/03/16,00:33:55,14,10,1, 11.9,1,1, 2.247, 10265.811, 236.663, 52531.925 20/03/16,00:33:55,15,10,1, 11.9,1,1, 2.247, 10265.822, 236.612, 52531.931 20/03/16,00:33:55,16,10,1, 11.9,1,1, 2.247, 10265.833, 236.562, 52531.917 20/03/16,00:33:55,17,10,1, 11.9,1,1, 2.247, 10265.838, 236.467, 52531.876 20/03/16,00:33:55,18,10,1, 11.9,1,1, 2.247, 10265.890, 236.449, 52531.861 20/03/16,00:33:55,19,10,1, 11.9,1,1, 2.247, 10265.876, 236.364, 52531.859 20/03/16,00:33:56,00,10,1, 11.8,1,1, 2.243, 10265.772, 235.371, 52531.616 20/03/16,00:33:56,01,10,1, 11.8,1,1, 2.243, 10265.874, 236.261, 52531.841 20/03/16,00:33:56,02,10,1, 11.8,1,1, 2.243, 10265.874, 236.205, 52531.815 20/03/16,00:33:56,03,10,1, 11.8,1,1, 2.243, 10265.859, 236.136, 52531.806 20/03/16,00:33:56,04,10,1, 11.8,1,1, 2.243, 10265.873, 236.099, 52531.790 20/03/16,00:33:56,05,10,1, 11.8,1,1, 2.243, 10265.878, 236.020, 52531.764 20/03/16,00:33:56,06,10,1, 11.8,1,1, 2.243, 10265.866, 235.987, 52531.766 20/03/16,00:33:56,07,10,1, 11.8,1,1, 2.243, 10265.862, 235.946, 52531.763 20/03/16,00:33:56,08,10,1, 11.8,1,1, 2.243, 10265.872, 235.875, 52531.718 20/03/16,00:33:56,09,10,1, 11.8,1,1, 2.243, 10265.886, 235.829, 52531.703 20/03/16,00:33:56,10,10,1, 11.8,1,1, 2.243, 10265.879, 235.768, 52531.677 20/03/16,00:33:56,11,10,1, 11.8,1,1, 2.243, 10265.863, 235.735, 52531.686 20/03/16,00:33:56,12,10,1, 11.8,1,1, 2.243, 10265.836, 235.701, 52531.660 20/03/16,00:33:56,13,10,1, 11.8,1,1, 2.243, 10265.835, 235.646, 52531.691 20/03/16,00:33:56,14,10,1, 11.8,1,1, 2.243, 10265.831, 235.596, 52531.699 20/03/16,00:33:56,15,10,1, 11.8,1,1, 2.243, 10265.813, 235.558, 52531.684 20/03/16,00:33:56,16,10,1, 11.8,1,1, 2.243, 10265.795, 235.515, 52531.669 20/03/16,00:33:56,17,10,1, 11.8,1,1, 2.243, 10265.815, 235.468, 52531.660 20/03/16,00:33:56,18,10,1, 11.8,1,1, 2.243, 10265.810, 235.423, 52531.690 20/03/16,00:33:56,19,10,1, 11.8,1,1, 2.243, 10265.779, 235.371, 52531.616 20/03/16,00:33:57,00,10,1, 11.9,1,1, 2.244, 10265.647, 234.760, 52531.634 20/03/16,00:33:57,01,10,1, 11.9,1,1, 2.244, 10265.767, 235.326, 52531.601 20/03/16,00:33:57,02,10,1, 11.9,1,1, 2.244, 10265.787, 235.268, 52531.614 20/03/16,00:33:57,03,10,1, 11.9,1,1, 2.244, 10265.762, 235.252, 52531.633 20/03/16,00:33:57,04,10,1, 11.9,1,1, 2.244, 10265.771, 235.229, 52531.616 20/03/16,00:33:57,05,10,1, 11.9,1,1, 2.244, 10265.737, 235.176, 52531.621 20/03/16,00:33:57,06,10,1, 11.9,1,1, 2.244, 10265.725, 235.150, 52531.618 20/03/16,00:33:57,07,10,1, 11.9,1,1, 2.244, 10265.755, 235.112, 52531.717 20/03/16,00:33:57,08,10,1, 11.9,1,1, 2.244, 10265.709, 235.069, 52531.651 20/03/16,00:33:57,09,10,1, 11.9,1,1, 2.244, 10265.704, 235.052, 52531.673 20/03/16,00:33:57,10,10,1, 11.9,1,1, 2.244, 10265.722, 234.998, 52531.616 20/03/16,00:33:57,11,10,1, 11.9,1,1, 2.244, 10265.689, 234.970, 52531.639 20/03/16,00:33:57,12,10,1, 11.9,1,1, 2.244, 10265.715, 234.952, 52531.617 20/03/16,00:33:57,13,10,1, 11.9,1,1, 2.244, 10265.684, 234.924, 52531.590 20/03/16,00:33:57,14,10,1, 11.9,1,1, 2.244, 10265.672, 234.884, 52531.594 20/03/16,00:33:57,15,10,1, 11.9,1,1, 2.244, 10265.683, 234.890, 52531.620 20/03/16,00:33:57,16,10,1, 11.9,1,1, 2.244, 10265.671, 234.811, 52531.590 20/03/16,00:33:57,17,10,1, 11.9,1,1, 2.244, 10265.653, 234.825, 52531.599 20/03/16,00:33:57,18,10,1, 11.9,1,1, 2.244, 10265.672, 234.770, 52531.642 20/03/16,00:33:57,19,10,1, 11.9,1,1, 2.244, 10265.655, 234.760, 52531.634 20/03/16,00:33:58,00,10,1, 11.9,1,1, 2.242, 10265.622, 234.377, 52531.825 20/03/16,00:33:58,01,10,1, 11.9,1,1, 2.242, 10265.649, 234.708, 52531.632 20/03/16,00:33:58,02,10,1, 11.9,1,1, 2.242, 10265.664, 234.699, 52531.622 20/03/16,00:33:58,03,10,1, 11.9,1,1, 2.242, 10265.655, 234.645, 52531.661 20/03/16,00:33:58,04,10,1, 11.9,1,1, 2.242, 10265.660, 234.599, 52531.650 20/03/16,00:33:58,05,10,1, 11.9,1,1, 2.242, 10265.652, 234.583, 52531.661 20/03/16,00:33:58,06,10,1, 11.9,1,1, 2.242, 10265.627, 234.573, 52531.646 20/03/16,00:33:58,07,10,1, 11.9,1,1, 2.242, 10265.671, 234.554, 52531.696 20/03/16,00:33:58,08,10,1, 11.9,1,1, 2.242, 10265.641, 234.545, 52531.620 20/03/16,00:33:58,09,10,1, 11.9,1,1, 2.242, 10265.651, 234.536, 52531.695 20/03/16,00:33:58,10,10,1, 11.9,1,1, 2.242, 10265.671, 234.474, 52531.693 20/03/16,00:33:58,11,10,1, 11.9,1,1, 2.242, 10265.612, 234.494, 52531.708 20/03/16,00:33:58,12,10,1, 11.9,1,1, 2.242, 10265.637, 234.465, 52531.709 20/03/16,00:33:58,13,10,1, 11.9,1,1, 2.242, 10265.612, 234.440, 52531.555 20/03/16,00:33:58,14,10,1, 11.9,1,1, 2.242, 10265.612, 234.451, 52531.729 20/03/16,00:33:58,15,10,1, 11.9,1,1, 2.242, 10265.667, 234.406, 52531.715 20/03/16,00:33:58,16,10,1, 11.9,1,1, 2.242, 10265.649, 234.402, 52531.770 20/03/16,00:33:58,17,10,1, 11.9,1,1, 2.242, 10265.618, 234.386, 52531.777 20/03/16,00:33:58,18,10,1, 11.9,1,1, 2.242, 10265.651, 234.380, 52531.811 20/03/16,00:33:58,19,10,1, 11.9,1,1, 2.242, 10265.627, 234.377, 52531.825 20/03/16,00:33:59,00,10,1, 11.9,1,1, 2.243, 10266.014, 234.272, 52532.111 20/03/16,00:33:59,01,10,1, 11.9,1,1, 2.243, 10265.672, 234.317, 52531.803 20/03/16,00:33:59,02,10,1, 11.9,1,1, 2.243, 10265.696, 234.342, 52531.787 20/03/16,00:33:59,03,10,1, 11.9,1,1, 2.243, 10265.725, 234.338, 52531.831 20/03/16,00:33:59,04,10,1, 11.9,1,1, 2.243, 10265.727, 234.316, 52531.883 20/03/16,00:33:59,05,10,1, 11.9,1,1, 2.243, 10265.739, 234.327, 52531.901 20/03/16,00:33:59,06,10,1, 11.9,1,1, 2.243, 10265.753, 234.307, 52531.881 20/03/16,00:33:59,07,10,1, 11.9,1,1, 2.243, 10265.754, 234.289, 52531.882 20/03/16,00:33:59,08,10,1, 11.9,1,1, 2.243, 10265.771, 234.273, 52531.909 20/03/16,00:33:59,09,10,1, 11.9,1,1, 2.243, 10265.784, 234.273, 52531.924 20/03/16,00:33:59,10,10,1, 11.9,1,1, 2.243, 10265.800, 234.289, 52531.963 20/03/16,00:33:59,11,10,1, 11.9,1,1, 2.243, 10265.839, 234.274, 52531.971 20/03/16,00:33:59,12,10,1, 11.9,1,1, 2.243, 10265.839, 234.263, 52532.033 20/03/16,00:33:59,13,10,1, 11.9,1,1, 2.243, 10265.887, 234.274, 52532.020 20/03/16,00:33:59,14,10,1, 11.9,1,1, 2.243, 10265.875, 234.262, 52532.022 20/03/16,00:33:59,15,10,1, 11.9,1,1, 2.243, 10265.908, 234.251, 52532.036 20/03/16,00:33:59,16,10,1, 11.9,1,1, 2.243, 10265.933, 234.267, 52532.042 20/03/16,00:33:59,17,10,1, 11.9,1,1, 2.243, 10265.954, 234.268, 52532.094 20/03/16,00:33:59,18,10,1, 11.9,1,1, 2.243, 10265.985, 234.260, 52532.077 20/03/16,00:33:59,19,10,1, 11.9,1,1, 2.243, 10266.018, 234.272, 52532.111 20/03/16,00:34:00,00,10,1, 11.9,1,1, 2.246, 10266.665, 234.357, 52532.426 20/03/16,00:34:00,01,10,1, 11.9,1,1, 2.246, 10266.050, 234.249, 52532.142 20/03/16,00:34:00,02,10,1, 11.9,1,1, 2.246, 10266.115, 234.258, 52532.128 20/03/16,00:34:00,03,10,1, 11.9,1,1, 2.246, 10266.113, 234.250, 52532.160 20/03/16,00:34:00,04,10,1, 11.9,1,1, 2.246, 10266.123, 234.274, 52532.180 20/03/16,00:34:00,05,10,1, 11.9,1,1, 2.246, 10266.201, 234.280, 52532.140 20/03/16,00:34:00,06,10,1, 11.9,1,1, 2.246, 10266.158, 234.264, 52532.292 20/03/16,00:34:00,07,10,1, 11.9,1,1, 2.246, 10266.225, 234.288, 52532.317 20/03/16,00:34:00,08,10,1, 11.9,1,1, 2.246, 10266.250, 234.277, 52532.293 20/03/16,00:34:00,09,10,1, 11.9,1,1, 2.246, 10266.297, 234.276, 52532.257 20/03/16,00:34:00,10,10,1, 11.9,1,1, 2.246, 10266.332, 234.304, 52532.266 20/03/16,00:34:00,11,10,1, 11.9,1,1, 2.246, 10266.366, 234.277, 52532.291 20/03/16,00:34:00,12,10,1, 11.9,1,1, 2.246, 10266.391, 234.309, 52532.315 20/03/16,00:34:00,13,10,1, 11.9,1,1, 2.246, 10266.435, 234.332, 52532.342 20/03/16,00:34:00,14,10,1, 11.9,1,1, 2.246, 10266.477, 234.330, 52532.344 20/03/16,00:34:00,15,10,1, 11.9,1,1, 2.246, 10266.533, 234.360, 52532.353 20/03/16,00:34:00,16,10,1, 11.9,1,1, 2.246, 10266.571, 234.340, 52532.387 20/03/16,00:34:00,17,10,1, 11.9,1,1, 2.246, 10266.611, 234.338, 52532.414 20/03/16,00:34:00,18,10,1, 11.9,1,1, 2.246, 10266.631, 234.321, 52532.421 20/03/16,00:34:00,19,10,1, 11.9,1,1, 2.246, 10266.666, 234.357, 52532.426 20/03/16,00:34:01,00,10,1, 11.9,1,1, 2.241, 10267.566, 234.728, 52532.815 20/03/16,00:34:01,01,10,1, 11.9,1,1, 2.241, 10266.745, 234.372, 52532.474 20/03/16,00:34:01,02,10,1, 11.9,1,1, 2.241, 10266.791, 234.381, 52532.463 20/03/16,00:34:01,03,10,1, 11.9,1,1, 2.241, 10266.797, 234.387, 52532.483 20/03/16,00:34:01,04,10,1, 11.9,1,1, 2.241, 10266.849, 234.421, 52532.250 20/03/16,00:34:01,05,10,1, 11.9,1,1, 2.241, 10266.895, 234.424, 52532.679 20/03/16,00:34:01,06,10,1, 11.9,1,1, 2.241, 10266.997, 234.424, 52532.603 20/03/16,00:34:01,07,10,1, 11.9,1,1, 2.241, 10267.038, 234.425, 52532.646 20/03/16,00:34:01,08,10,1, 11.9,1,1, 2.241, 10267.090, 234.472, 52532.666 20/03/16,00:34:01,09,10,1, 11.9,1,1, 2.241, 10267.094, 234.481, 52532.635 20/03/16,00:34:01,10,10,1, 11.9,1,1, 2.241, 10267.139, 234.494, 52532.630 20/03/16,00:34:01,11,10,1, 11.9,1,1, 2.241, 10267.198, 234.506, 52532.645 20/03/16,00:34:01,12,10,1, 11.9,1,1, 2.241, 10267.228, 234.541, 52532.677 20/03/16,00:34:01,13,10,1, 11.9,1,1, 2.241, 10267.278, 234.558, 52532.672 20/03/16,00:34:01,14,10,1, 11.9,1,1, 2.241, 10267.305, 234.569, 52532.704 20/03/16,00:34:01,15,10,1, 11.9,1,1, 2.241, 10267.386, 234.622, 52532.735 20/03/16,00:34:01,16,10,1, 11.9,1,1, 2.241, 10267.423, 234.623, 52532.741 20/03/16,00:34:01,17,10,1, 11.9,1,1, 2.241, 10267.448, 234.645, 52532.743 20/03/16,00:34:01,18,10,1, 11.9,1,1, 2.241, 10267.507, 234.686, 52532.768 20/03/16,00:34:01,19,10,1, 11.9,1,1, 2.241, 10267.573, 234.728, 52532.815 20/03/16,00:34:02,00,10,1, 11.9,1,1, 2.243, 10268.484, 235.724, 52533.151 20/03/16,00:34:02,01,10,1, 11.9,1,1, 2.243, 10267.608, 234.814, 52532.879 20/03/16,00:34:02,02,10,1, 11.9,1,1, 2.243, 10267.683, 234.806, 52532.908 20/03/16,00:34:02,03,10,1, 11.9,1,1, 2.243, 10267.721, 234.864, 52532.907 20/03/16,00:34:02,04,10,1, 11.9,1,1, 2.243, 10267.760, 234.896, 52532.943 20/03/16,00:34:02,05,10,1, 11.9,1,1, 2.243, 10267.815, 234.968, 52532.912 20/03/16,00:34:02,06,10,1, 11.9,1,1, 2.243, 10267.884, 235.011, 52532.954 20/03/16,00:34:02,07,10,1, 11.9,1,1, 2.243, 10267.919, 235.085, 52532.997 20/03/16,00:34:02,08,10,1, 11.9,1,1, 2.243, 10267.969, 235.100, 52532.952 20/03/16,00:34:02,09,10,1, 11.9,1,1, 2.243, 10267.992, 235.182, 52533.000 20/03/16,00:34:02,10,10,1, 11.9,1,1, 2.243, 10268.068, 235.213, 52533.011 20/03/16,00:34:02,11,10,1, 11.9,1,1, 2.243, 10268.110, 235.278, 52533.033 20/03/16,00:34:02,12,10,1, 11.9,1,1, 2.243, 10268.146, 235.310, 52533.031 20/03/16,00:34:02,13,10,1, 11.9,1,1, 2.243, 10268.221, 235.379, 52533.036 20/03/16,00:34:02,14,10,1, 11.9,1,1, 2.243, 10268.255, 235.453, 52533.073 20/03/16,00:34:02,15,10,1, 11.9,1,1, 2.243, 10268.326, 235.504, 52533.116 20/03/16,00:34:02,16,10,1, 11.9,1,1, 2.243, 10268.353, 235.538, 52533.133 20/03/16,00:34:02,17,10,1, 11.9,1,1, 2.243, 10268.417, 235.616, 52533.102 20/03/16,00:34:02,18,10,1, 11.9,1,1, 2.243, 10268.433, 235.655, 52533.143 20/03/16,00:34:02,19,10,1, 11.9,1,1, 2.243, 10268.491, 235.724, 52533.151 20/03/16,00:34:03,00,10,1, 11.8,1,1, 2.242, 10269.411, 237.100, 52533.520 20/03/16,00:34:03,01,10,1, 11.8,1,1, 2.242, 10268.605, 235.863, 52533.186 20/03/16,00:34:03,02,10,1, 11.8,1,1, 2.242, 10268.670, 235.927, 52533.184 20/03/16,00:34:03,03,10,1, 11.8,1,1, 2.242, 10268.698, 235.990, 52533.096 20/03/16,00:34:03,04,10,1, 11.8,1,1, 2.242, 10268.812, 236.058, 52533.351 20/03/16,00:34:03,05,10,1, 11.8,1,1, 2.242, 10268.803, 236.129, 52533.178 20/03/16,00:34:03,06,10,1, 11.8,1,1, 2.242, 10268.850, 236.206, 52533.284 20/03/16,00:34:03,07,10,1, 11.8,1,1, 2.242, 10268.907, 236.251, 52533.332 20/03/16,00:34:03,08,10,1, 11.8,1,1, 2.242, 10268.924, 236.332, 52533.330 20/03/16,00:34:03,09,10,1, 11.8,1,1, 2.242, 10268.981, 236.402, 52533.318 20/03/16,00:34:03,10,10,1, 11.8,1,1, 2.242, 10269.023, 236.468, 52533.344 20/03/16,00:34:03,11,10,1, 11.8,1,1, 2.242, 10269.094, 236.546, 52533.404 20/03/16,00:34:03,12,10,1, 11.8,1,1, 2.242, 10269.104, 236.607, 52533.384 20/03/16,00:34:03,13,10,1, 11.8,1,1, 2.242, 10269.175, 236.677, 52533.360 20/03/16,00:34:03,14,10,1, 11.8,1,1, 2.242, 10269.223, 236.758, 52533.418 20/03/16,00:34:03,15,10,1, 11.8,1,1, 2.242, 10269.264, 236.824, 52533.411 20/03/16,00:34:03,16,10,1, 11.8,1,1, 2.242, 10269.292, 236.868, 52533.417 20/03/16,00:34:03,17,10,1, 11.8,1,1, 2.242, 10269.320, 236.972, 52533.452 20/03/16,00:34:03,18,10,1, 11.8,1,1, 2.242, 10269.372, 237.017, 52533.456 20/03/16,00:34:03,19,10,1, 11.8,1,1, 2.242, 10269.413, 237.100, 52533.520 20/03/16,00:34:04,00,10,1, 11.9,1,1, 2.244, 10270.120, 238.219, 52533.627 20/03/16,00:34:04,01,10,1, 11.9,1,1, 2.244, 10269.476, 237.209, 52533.533 20/03/16,00:34:04,02,10,1, 11.9,1,1, 2.244, 10269.496, 237.301, 52533.550 20/03/16,00:34:04,03,10,1, 11.9,1,1, 2.244, 10269.546, 237.327, 52533.581 20/03/16,00:34:04,04,10,1, 11.9,1,1, 2.244, 10269.582, 237.422, 52533.665 20/03/16,00:34:04,05,10,1, 11.9,1,1, 2.244, 10269.608, 237.455, 52533.551 20/03/16,00:34:04,06,10,1, 11.9,1,1, 2.244, 10269.639, 237.526, 52533.587 20/03/16,00:34:04,07,10,1, 11.9,1,1, 2.244, 10269.706, 237.562, 52533.549 20/03/16,00:34:04,08,10,1, 11.9,1,1, 2.244, 10269.747, 237.638, 52533.561 20/03/16,00:34:04,09,10,1, 11.9,1,1, 2.244, 10269.770, 237.664, 52533.593 20/03/16,00:34:04,10,10,1, 11.9,1,1, 2.244, 10269.785, 237.756, 52533.597 20/03/16,00:34:04,11,10,1, 11.9,1,1, 2.244, 10269.823, 237.819, 52533.599 20/03/16,00:34:04,12,10,1, 11.9,1,1, 2.244, 10269.843, 237.881, 52533.557 20/03/16,00:34:04,13,10,1, 11.9,1,1, 2.244, 10269.883, 237.940, 52533.577 20/03/16,00:34:04,14,10,1, 11.9,1,1, 2.244, 10269.927, 237.967, 52533.598 20/03/16,00:34:04,15,10,1, 11.9,1,1, 2.244, 10269.948, 238.035, 52533.628 20/03/16,00:34:04,16,10,1, 11.9,1,1, 2.244, 10270.011, 238.072, 52533.637 20/03/16,00:34:04,17,10,1, 11.9,1,1, 2.244, 10270.020, 238.130, 52533.627 20/03/16,00:34:04,18,10,1, 11.9,1,1, 2.244, 10270.051, 238.159, 52533.642 20/03/16,00:34:04,19,10,1, 11.9,1,1, 2.244, 10270.126, 238.219, 52533.627 20/03/16,00:34:05,00,10,1, 11.9,1,1, 2.244, 10270.737, 238.931, 52533.657 20/03/16,00:34:05,01,10,1, 11.9,1,1, 2.244, 10270.194, 238.316, 52533.637 20/03/16,00:34:05,02,10,1, 11.9,1,1, 2.244, 10270.233, 238.377, 52533.645 20/03/16,00:34:05,03,10,1, 11.9,1,1, 2.244, 10270.260, 238.412, 52533.652 20/03/16,00:34:05,04,10,1, 11.9,1,1, 2.244, 10270.295, 238.458, 52533.635 20/03/16,00:34:05,05,10,1, 11.9,1,1, 2.244, 10270.326, 238.512, 52533.661 20/03/16,00:34:05,06,10,1, 11.9,1,1, 2.244, 10270.342, 238.549, 52533.647 20/03/16,00:34:05,07,10,1, 11.9,1,1, 2.244, 10270.347, 238.574, 52533.666 20/03/16,00:34:05,08,10,1, 11.9,1,1, 2.244, 10270.403, 238.608, 52533.684 20/03/16,00:34:05,09,10,1, 11.9,1,1, 2.244, 10270.444, 238.627, 52533.687 20/03/16,00:34:05,10,10,1, 11.9,1,1, 2.244, 10270.478, 238.696, 52533.657 20/03/16,00:34:05,11,10,1, 11.9,1,1, 2.244, 10270.478, 238.718, 52533.672 20/03/16,00:34:05,12,10,1, 11.9,1,1, 2.244, 10270.521, 238.758, 52533.717 20/03/16,00:34:05,13,10,1, 11.9,1,1, 2.244, 10270.555, 238.786, 52533.669 20/03/16,00:34:05,14,10,1, 11.9,1,1, 2.244, 10270.594, 238.812, 52533.700 20/03/16,00:34:05,15,10,1, 11.9,1,1, 2.244, 10270.614, 238.829, 52533.659 20/03/16,00:34:05,16,10,1, 11.9,1,1, 2.244, 10270.656, 238.841, 52533.624 20/03/16,00:34:05,17,10,1, 11.9,1,1, 2.244, 10270.667, 238.889, 52533.658 20/03/16,00:34:05,18,10,1, 11.9,1,1, 2.244, 10270.694, 238.914, 52533.660 20/03/16,00:34:05,19,10,1, 11.9,1,1, 2.244, 10270.739, 238.931, 52533.657 20/03/16,00:34:06,00,10,1, 12.0,1,1, 2.243, 10271.271, 239.101, 52533.687 20/03/16,00:34:06,01,10,1, 12.0,1,1, 2.243, 10270.788, 238.975, 52533.688 20/03/16,00:34:06,02,10,1, 12.0,1,1, 2.243, 10270.816, 238.977, 52533.661 20/03/16,00:34:06,03,10,1, 12.0,1,1, 2.243, 10270.833, 238.983, 52533.673 20/03/16,00:34:06,04,10,1, 12.0,1,1, 2.243, 10270.876, 239.020, 52533.682 20/03/16,00:34:06,05,10,1, 12.0,1,1, 2.243, 10270.896, 238.995, 52533.444 20/03/16,00:34:06,06,10,1, 12.0,1,1, 2.243, 10270.909, 238.985, 52533.601 20/03/16,00:34:06,07,10,1, 12.0,1,1, 2.243, 10270.947, 239.017, 52533.686 20/03/16,00:34:06,08,10,1, 12.0,1,1, 2.243, 10270.970, 239.000, 52533.610 20/03/16,00:34:06,09,10,1, 12.0,1,1, 2.243, 10270.963, 239.013, 52533.656 20/03/16,00:34:06,10,10,1, 12.0,1,1, 2.243, 10271.026, 239.034, 52533.692 20/03/16,00:34:06,11,10,1, 12.0,1,1, 2.243, 10271.066, 239.025, 52533.659 20/03/16,00:34:06,12,10,1, 12.0,1,1, 2.243, 10271.073, 239.070, 52533.658 20/03/16,00:34:06,13,10,1, 12.0,1,1, 2.243, 10271.094, 239.065, 52533.660 20/03/16,00:34:06,14,10,1, 12.0,1,1, 2.243, 10271.101, 239.054, 52533.636 20/03/16,00:34:06,15,10,1, 12.0,1,1, 2.243, 10271.143, 239.078, 52533.673 20/03/16,00:34:06,16,10,1, 12.0,1,1, 2.243, 10271.165, 239.083, 52533.696 20/03/16,00:34:06,17,10,1, 12.0,1,1, 2.243, 10271.209, 239.123, 52533.697 20/03/16,00:34:06,18,10,1, 12.0,1,1, 2.243, 10271.219, 239.102, 52533.673 20/03/16,00:34:06,19,10,1, 12.0,1,1, 2.243, 10271.275, 239.101, 52533.687 20/03/16,00:34:07,00,10,1, 11.8,1,1, 2.240, 10271.555, 239.222, 52533.749 20/03/16,00:34:07,01,10,1, 11.8,1,1, 2.240, 10271.299, 239.119, 52533.686 20/03/16,00:34:07,02,10,1, 11.8,1,1, 2.240, 10271.316, 239.088, 52533.712 20/03/16,00:34:07,03,10,1, 11.8,1,1, 2.240, 10271.345, 239.098, 52533.710 20/03/16,00:34:07,04,10,1, 11.8,1,1, 2.240, 10271.347, 239.137, 52533.700 20/03/16,00:34:07,05,10,1, 11.8,1,1, 2.240, 10271.371, 239.106, 52533.690 20/03/16,00:34:07,06,10,1, 11.8,1,1, 2.240, 10271.383, 239.139, 52533.711 20/03/16,00:34:07,07,10,1, 11.8,1,1, 2.240, 10271.398, 239.119, 52533.693 20/03/16,00:34:07,08,10,1, 11.8,1,1, 2.240, 10271.418, 239.120, 52533.696 20/03/16,00:34:07,09,10,1, 11.8,1,1, 2.240, 10271.467, 239.164, 52533.731 20/03/16,00:34:07,10,10,1, 11.8,1,1, 2.240, 10271.494, 239.147, 52533.680 20/03/16,00:34:07,11,10,1, 11.8,1,1, 2.240, 10271.473, 239.160, 52533.764 20/03/16,00:34:07,12,10,1, 11.8,1,1, 2.240, 10271.498, 239.153, 52533.766 20/03/16,00:34:07,13,10,1, 11.8,1,1, 2.240, 10271.527, 239.174, 52533.739 20/03/16,00:34:07,14,10,1, 11.8,1,1, 2.240, 10271.525, 239.192, 52533.710 20/03/16,00:34:07,15,10,1, 11.8,1,1, 2.240, 10271.550, 239.222, 52533.717 20/03/16,00:34:07,16,10,1, 11.8,1,1, 2.240, 10271.556, 239.177, 52533.508 20/03/16,00:34:07,17,10,1, 11.8,1,1, 2.240, 10271.518, 239.243, 52533.785 20/03/16,00:34:07,18,10,1, 11.8,1,1, 2.240, 10271.575, 239.244, 52533.774 20/03/16,00:34:07,19,10,1, 11.8,1,1, 2.240, 10271.557, 239.222, 52533.749 20/03/16,00:34:08,00,10,1, 11.9,1,1, 2.242, 10271.605, 239.533, 52533.583 20/03/16,00:34:08,01,10,1, 11.9,1,1, 2.242, 10271.572, 239.254, 52533.697 20/03/16,00:34:08,02,10,1, 11.9,1,1, 2.242, 10271.609, 239.236, 52533.683 20/03/16,00:34:08,03,10,1, 11.9,1,1, 2.242, 10271.602, 239.259, 52533.670 20/03/16,00:34:08,04,10,1, 11.9,1,1, 2.242, 10271.620, 239.286, 52533.699 20/03/16,00:34:08,05,10,1, 11.9,1,1, 2.242, 10271.608, 239.312, 52533.695 20/03/16,00:34:08,06,10,1, 11.9,1,1, 2.242, 10271.637, 239.319, 52533.684 20/03/16,00:34:08,07,10,1, 11.9,1,1, 2.242, 10271.627, 239.313, 52533.683 20/03/16,00:34:08,08,10,1, 11.9,1,1, 2.242, 10271.608, 239.367, 52533.783 20/03/16,00:34:08,09,10,1, 11.9,1,1, 2.242, 10271.619, 239.369, 52533.631 20/03/16,00:34:08,10,10,1, 11.9,1,1, 2.242, 10271.634, 239.367, 52533.653 20/03/16,00:34:08,11,10,1, 11.9,1,1, 2.242, 10271.624, 239.401, 52533.649 20/03/16,00:34:08,12,10,1, 11.9,1,1, 2.242, 10271.619, 239.439, 52533.835 20/03/16,00:34:08,13,10,1, 11.9,1,1, 2.242, 10271.594, 239.418, 52533.646 20/03/16,00:34:08,14,10,1, 11.9,1,1, 2.242, 10271.604, 239.477, 52533.879 20/03/16,00:34:08,15,10,1, 11.9,1,1, 2.242, 10271.641, 239.432, 52533.551 20/03/16,00:34:08,16,10,1, 11.9,1,1, 2.242, 10271.615, 239.457, 52533.545 20/03/16,00:34:08,17,10,1, 11.9,1,1, 2.242, 10271.614, 239.517, 52533.587 20/03/16,00:34:08,18,10,1, 11.9,1,1, 2.242, 10271.617, 239.505, 52533.569 20/03/16,00:34:08,19,10,1, 11.9,1,1, 2.242, 10271.612, 239.533, 52533.583 20/03/16,00:34:09,00,10,1, 11.8,1,1, 2.244, 10271.455, 239.940, 52533.354 20/03/16,00:34:09,01,10,1, 11.8,1,1, 2.244, 10271.570, 239.553, 52533.569 20/03/16,00:34:09,02,10,1, 11.8,1,1, 2.244, 10271.591, 239.591, 52533.538 20/03/16,00:34:09,03,10,1, 11.8,1,1, 2.244, 10271.564, 239.632, 52533.552 20/03/16,00:34:09,04,10,1, 11.8,1,1, 2.244, 10271.558, 239.608, 52533.510 20/03/16,00:34:09,05,10,1, 11.8,1,1, 2.244, 10271.562, 239.670, 52533.498 20/03/16,00:34:09,06,10,1, 11.8,1,1, 2.244, 10271.551, 239.662, 52533.493 20/03/16,00:34:09,07,10,1, 11.8,1,1, 2.244, 10271.537, 239.672, 52533.496 20/03/16,00:34:09,08,10,1, 11.8,1,1, 2.244, 10271.517, 239.717, 52533.467 20/03/16,00:34:09,09,10,1, 11.8,1,1, 2.244, 10271.487, 239.717, 52533.466 20/03/16,00:34:09,10,10,1, 11.8,1,1, 2.244, 10271.496, 239.741, 52533.460 20/03/16,00:34:09,11,10,1, 11.8,1,1, 2.244, 10271.493, 239.794, 52533.442 20/03/16,00:34:09,12,10,1, 11.8,1,1, 2.244, 10271.486, 239.809, 52533.427 20/03/16,00:34:09,13,10,1, 11.8,1,1, 2.244, 10271.488, 239.810, 52533.436 20/03/16,00:34:09,14,10,1, 11.8,1,1, 2.244, 10271.483, 239.842, 52533.439 20/03/16,00:34:09,15,10,1, 11.8,1,1, 2.244, 10271.507, 239.869, 52533.443 20/03/16,00:34:09,16,10,1, 11.8,1,1, 2.244, 10271.462, 239.907, 52533.394 20/03/16,00:34:09,17,10,1, 11.8,1,1, 2.244, 10271.444, 239.940, 52533.458 20/03/16,00:34:09,18,10,1, 11.8,1,1, 2.244, 10271.474, 239.918, 52533.365 20/03/16,00:34:09,19,10,1, 11.8,1,1, 2.244, 10271.462, 239.940, 52533.354 20/03/16,00:34:10,00,10,1, 11.8,1,1, 2.243, 10271.271, 240.145, 52533.043 20/03/16,00:34:10,01,10,1, 11.8,1,1, 2.243, 10271.413, 239.992, 52533.315 20/03/16,00:34:10,02,10,1, 11.8,1,1, 2.243, 10271.418, 239.989, 52533.292 20/03/16,00:34:10,03,10,1, 11.8,1,1, 2.243, 10271.381, 240.004, 52533.288 20/03/16,00:34:10,04,10,1, 11.8,1,1, 2.243, 10271.372, 240.018, 52533.281 20/03/16,00:34:10,05,10,1, 11.8,1,1, 2.243, 10271.403, 240.047, 52533.286 20/03/16,00:34:10,06,10,1, 11.8,1,1, 2.243, 10271.379, 240.062, 52533.262 20/03/16,00:34:10,07,10,1, 11.8,1,1, 2.243, 10271.358, 240.093, 52533.473 20/03/16,00:34:10,08,10,1, 11.8,1,1, 2.243, 10271.394, 240.072, 52533.151 20/03/16,00:34:10,09,10,1, 11.8,1,1, 2.243, 10271.362, 240.062, 52533.157 20/03/16,00:34:10,10,10,1, 11.8,1,1, 2.243, 10271.361, 240.074, 52533.177 20/03/16,00:34:10,11,10,1, 11.8,1,1, 2.243, 10271.364, 240.113, 52533.219 20/03/16,00:34:10,12,10,1, 11.8,1,1, 2.243, 10271.344, 240.086, 52533.179 20/03/16,00:34:10,13,10,1, 11.8,1,1, 2.243, 10271.322, 240.119, 52533.164 20/03/16,00:34:10,14,10,1, 11.8,1,1, 2.243, 10271.323, 240.114, 52533.113 20/03/16,00:34:10,15,10,1, 11.8,1,1, 2.243, 10271.277, 240.101, 52533.132 20/03/16,00:34:10,16,10,1, 11.8,1,1, 2.243, 10271.307, 240.128, 52533.149 20/03/16,00:34:10,17,10,1, 11.8,1,1, 2.243, 10271.306, 240.127, 52533.123 20/03/16,00:34:10,18,10,1, 11.8,1,1, 2.243, 10271.284, 240.126, 52533.095 20/03/16,00:34:10,19,10,1, 11.8,1,1, 2.243, 10271.276, 240.145, 52533.043 20/03/16,00:34:11,00,10,1, 11.8,1,1, 2.244, 10271.180, 240.074, 52532.836 20/03/16,00:34:11,01,10,1, 11.8,1,1, 2.244, 10271.262, 240.154, 52533.041 20/03/16,00:34:11,02,10,1, 11.8,1,1, 2.244, 10271.273, 240.143, 52533.040 20/03/16,00:34:11,03,10,1, 11.8,1,1, 2.244, 10271.273, 240.129, 52533.040 20/03/16,00:34:11,04,10,1, 11.8,1,1, 2.244, 10271.260, 240.133, 52533.014 20/03/16,00:34:11,05,10,1, 11.8,1,1, 2.244, 10271.251, 240.132, 52533.008 20/03/16,00:34:11,06,10,1, 11.8,1,1, 2.244, 10271.249, 240.116, 52532.966 20/03/16,00:34:11,07,10,1, 11.8,1,1, 2.244, 10271.244, 240.143, 52533.080 20/03/16,00:34:11,08,10,1, 11.8,1,1, 2.244, 10271.190, 240.110, 52532.962 20/03/16,00:34:11,09,10,1, 11.8,1,1, 2.244, 10271.233, 240.125, 52533.052 20/03/16,00:34:11,10,10,1, 11.8,1,1, 2.244, 10271.231, 240.126, 52532.957 20/03/16,00:34:11,11,10,1, 11.8,1,1, 2.244, 10271.222, 240.124, 52532.933 20/03/16,00:34:11,12,10,1, 11.8,1,1, 2.244, 10271.192, 240.102, 52532.905 20/03/16,00:34:11,13,10,1, 11.8,1,1, 2.244, 10271.246, 240.092, 52532.936 20/03/16,00:34:11,14,10,1, 11.8,1,1, 2.244, 10271.200, 240.073, 52532.923 20/03/16,00:34:11,15,10,1, 11.8,1,1, 2.244, 10271.212, 240.091, 52532.859 20/03/16,00:34:11,16,10,1, 11.8,1,1, 2.244, 10271.212, 240.091, 52532.886 20/03/16,00:34:11,17,10,1, 11.8,1,1, 2.244, 10271.179, 240.081, 52532.876 20/03/16,00:34:11,18,10,1, 11.8,1,1, 2.244, 10271.187, 240.056, 52532.857 20/03/16,00:34:11,19,10,1, 11.8,1,1, 2.244, 10271.183, 240.074, 52532.836 20/03/16,00:34:12,00,10,1, 11.9,1,1, 2.243, 10271.021, 239.920, 52532.683 20/03/16,00:34:12,01,10,1, 11.9,1,1, 2.243, 10271.177, 240.048, 52532.863 20/03/16,00:34:12,02,10,1, 11.9,1,1, 2.243, 10271.159, 240.023, 52532.836 20/03/16,00:34:12,03,10,1, 11.9,1,1, 2.243, 10271.177, 240.018, 52532.832 20/03/16,00:34:12,04,10,1, 11.9,1,1, 2.243, 10271.164, 240.016, 52532.802 20/03/16,00:34:12,05,10,1, 11.9,1,1, 2.243, 10271.153, 239.994, 52532.749 20/03/16,00:34:12,06,10,1, 11.9,1,1, 2.243, 10271.138, 239.995, 52532.794 20/03/16,00:34:12,07,10,1, 11.9,1,1, 2.243, 10271.131, 240.010, 52532.795 20/03/16,00:34:12,08,10,1, 11.9,1,1, 2.243, 10271.122, 240.004, 52532.767 20/03/16,00:34:12,09,10,1, 11.9,1,1, 2.243, 10271.121, 239.984, 52532.764 20/03/16,00:34:12,10,10,1, 11.9,1,1, 2.243, 10271.138, 239.997, 52532.798 20/03/16,00:34:12,11,10,1, 11.9,1,1, 2.243, 10271.088, 239.973, 52532.749 20/03/16,00:34:12,12,10,1, 11.9,1,1, 2.243, 10271.094, 239.970, 52532.757 20/03/16,00:34:12,13,10,1, 11.9,1,1, 2.243, 10271.081, 239.949, 52532.747 20/03/16,00:34:12,14,10,1, 11.9,1,1, 2.243, 10271.077, 239.977, 52532.754 20/03/16,00:34:12,15,10,1, 11.9,1,1, 2.243, 10271.059, 239.959, 52532.729 20/03/16,00:34:12,16,10,1, 11.9,1,1, 2.243, 10271.048, 239.967, 52532.736 20/03/16,00:34:12,17,10,1, 11.9,1,1, 2.243, 10271.047, 239.958, 52532.727 20/03/16,00:34:12,18,10,1, 11.9,1,1, 2.243, 10271.037, 239.941, 52532.718 20/03/16,00:34:12,19,10,1, 11.9,1,1, 2.243, 10271.026, 239.920, 52532.683 20/03/16,00:34:13,00,10,1, 11.9,1,1, 2.240, 10270.746, 239.751, 52532.627 20/03/16,00:34:13,01,10,1, 11.9,1,1, 2.240, 10270.996, 239.913, 52532.674 20/03/16,00:34:13,02,10,1, 11.9,1,1, 2.240, 10270.998, 239.924, 52532.749 20/03/16,00:34:13,03,10,1, 11.9,1,1, 2.240, 10270.984, 239.925, 52532.717 20/03/16,00:34:13,04,10,1, 11.9,1,1, 2.240, 10270.965, 239.911, 52532.708 20/03/16,00:34:13,05,10,1, 11.9,1,1, 2.240, 10270.972, 239.886, 52532.563 20/03/16,00:34:13,06,10,1, 11.9,1,1, 2.240, 10270.972, 239.889, 52532.662 20/03/16,00:34:13,07,10,1, 11.9,1,1, 2.240, 10270.930, 239.883, 52532.675 20/03/16,00:34:13,08,10,1, 11.9,1,1, 2.240, 10270.929, 239.864, 52532.685 20/03/16,00:34:13,09,10,1, 11.9,1,1, 2.240, 10270.922, 239.864, 52532.893 20/03/16,00:34:13,10,10,1, 11.9,1,1, 2.240, 10270.929, 239.854, 52532.564 20/03/16,00:34:13,11,10,1, 11.9,1,1, 2.240, 10270.873, 239.834, 52532.664 20/03/16,00:34:13,12,10,1, 11.9,1,1, 2.240, 10270.860, 239.820, 52532.657 20/03/16,00:34:13,13,10,1, 11.9,1,1, 2.240, 10270.827, 239.812, 52532.671 20/03/16,00:34:13,14,10,1, 11.9,1,1, 2.240, 10270.833, 239.834, 52532.693 20/03/16,00:34:13,15,10,1, 11.9,1,1, 2.240, 10270.802, 239.790, 52532.675 20/03/16,00:34:13,16,10,1, 11.9,1,1, 2.240, 10270.800, 239.787, 52532.644 20/03/16,00:34:13,17,10,1, 11.9,1,1, 2.240, 10270.771, 239.775, 52532.662 20/03/16,00:34:13,18,10,1, 11.9,1,1, 2.240, 10270.771, 239.770, 52532.684 20/03/16,00:34:13,19,10,1, 11.9,1,1, 2.240, 10270.748, 239.751, 52532.627 20/03/16,00:34:14,00,10,1, 11.9,1,1, 2.243, 10270.379, 239.454, 52532.636 20/03/16,00:34:14,01,10,1, 11.9,1,1, 2.243, 10270.716, 239.729, 52532.671 20/03/16,00:34:14,02,10,1, 11.9,1,1, 2.243, 10270.725, 239.710, 52532.665 20/03/16,00:34:14,03,10,1, 11.9,1,1, 2.243, 10270.698, 239.708, 52532.647 20/03/16,00:34:14,04,10,1, 11.9,1,1, 2.243, 10270.672, 239.695, 52532.652 20/03/16,00:34:14,05,10,1, 11.9,1,1, 2.243, 10270.654, 239.679, 52532.661 20/03/16,00:34:14,06,10,1, 11.9,1,1, 2.243, 10270.639, 239.643, 52532.650 20/03/16,00:34:14,07,10,1, 11.9,1,1, 2.243, 10270.596, 239.639, 52532.593 20/03/16,00:34:14,08,10,1, 11.9,1,1, 2.243, 10270.599, 239.634, 52532.625 20/03/16,00:34:14,09,10,1, 11.9,1,1, 2.243, 10270.556, 239.614, 52532.604 20/03/16,00:34:14,10,10,1, 11.9,1,1, 2.243, 10270.563, 239.615, 52532.657 20/03/16,00:34:14,11,10,1, 11.9,1,1, 2.243, 10270.549, 239.583, 52532.631 20/03/16,00:34:14,12,10,1, 11.9,1,1, 2.243, 10270.547, 239.542, 52532.340 20/03/16,00:34:14,13,10,1, 11.9,1,1, 2.243, 10270.496, 239.574, 52532.656 20/03/16,00:34:14,14,10,1, 11.9,1,1, 2.243, 10270.440, 239.545, 52532.650 20/03/16,00:34:14,15,10,1, 11.9,1,1, 2.243, 10270.460, 239.535, 52532.626 20/03/16,00:34:14,16,10,1, 11.9,1,1, 2.243, 10270.447, 239.515, 52532.689 20/03/16,00:34:14,17,10,1, 11.9,1,1, 2.243, 10270.458, 239.494, 52532.627 20/03/16,00:34:14,18,10,1, 11.9,1,1, 2.243, 10270.406, 239.477, 52532.639 20/03/16,00:34:14,19,10,1, 11.9,1,1, 2.243, 10270.384, 239.454, 52532.636 20/03/16,00:34:15,00,10,1, 11.9,1,1, 2.242, 10269.920, 239.182, 52532.679 20/03/16,00:34:15,01,10,1, 11.9,1,1, 2.242, 10270.337, 239.438, 52532.658 20/03/16,00:34:15,02,10,1, 11.9,1,1, 2.242, 10270.329, 239.412, 52532.636 20/03/16,00:34:15,03,10,1, 11.9,1,1, 2.242, 10270.316, 239.371, 52532.623 20/03/16,00:34:15,04,10,1, 11.9,1,1, 2.242, 10270.298, 239.355, 52532.664 20/03/16,00:34:15,05,10,1, 11.9,1,1, 2.242, 10270.268, 239.318, 52532.663 20/03/16,00:34:15,06,10,1, 11.9,1,1, 2.242, 10270.256, 239.300, 52532.623 20/03/16,00:34:15,07,10,1, 11.9,1,1, 2.242, 10270.231, 239.291, 52532.639 20/03/16,00:34:15,08,10,1, 11.9,1,1, 2.242, 10270.187, 239.278, 52532.645 20/03/16,00:34:15,09,10,1, 11.9,1,1, 2.242, 10270.180, 239.272, 52532.680 20/03/16,00:34:15,10,10,1, 11.9,1,1, 2.242, 10270.150, 239.244, 52532.651 20/03/16,00:34:15,11,10,1, 11.9,1,1, 2.242, 10270.116, 239.224, 52532.662 20/03/16,00:34:15,12,10,1, 11.9,1,1, 2.242, 10270.118, 239.234, 52532.660 20/03/16,00:34:15,13,10,1, 11.9,1,1, 2.242, 10270.081, 239.207, 52532.679 20/03/16,00:34:15,14,10,1, 11.9,1,1, 2.242, 10270.082, 239.214, 52532.666 20/03/16,00:34:15,15,10,1, 11.9,1,1, 2.242, 10270.046, 239.214, 52532.658 20/03/16,00:34:15,16,10,1, 11.9,1,1, 2.242, 10270.010, 239.186, 52532.690 20/03/16,00:34:15,17,10,1, 11.9,1,1, 2.242, 10269.998, 239.188, 52532.654 20/03/16,00:34:15,18,10,1, 11.9,1,1, 2.242, 10269.978, 239.205, 52532.723 20/03/16,00:34:15,19,10,1, 11.9,1,1, 2.242, 10269.924, 239.182, 52532.679 20/03/16,00:34:16,00,10,1, 11.8,1,1, 2.243, 10269.294, 239.120, 52532.915 20/03/16,00:34:16,01,10,1, 11.8,1,1, 2.243, 10269.880, 239.143, 52532.700 20/03/16,00:34:16,02,10,1, 11.8,1,1, 2.243, 10269.845, 239.110, 52532.719 20/03/16,00:34:16,03,10,1, 11.8,1,1, 2.243, 10269.805, 239.110, 52532.743 20/03/16,00:34:16,04,10,1, 11.8,1,1, 2.243, 10269.797, 239.113, 52532.744 20/03/16,00:34:16,05,10,1, 11.8,1,1, 2.243, 10269.763, 239.115, 52532.759 20/03/16,00:34:16,06,10,1, 11.8,1,1, 2.243, 10269.716, 239.090, 52532.768 20/03/16,00:34:16,07,10,1, 11.8,1,1, 2.243, 10269.672, 239.106, 52532.811 20/03/16,00:34:16,08,10,1, 11.8,1,1, 2.243, 10269.655, 239.098, 52532.819 20/03/16,00:34:16,09,10,1, 11.8,1,1, 2.243, 10269.620, 239.121, 52532.805 20/03/16,00:34:16,10,10,1, 11.8,1,1, 2.243, 10269.595, 239.105, 52532.855 20/03/16,00:34:16,11,10,1, 11.8,1,1, 2.243, 10269.551, 239.093, 52532.832 20/03/16,00:34:16,12,10,1, 11.8,1,1, 2.243, 10269.505, 239.108, 52532.855 20/03/16,00:34:16,13,10,1, 11.8,1,1, 2.243, 10269.491, 239.066, 52532.820 20/03/16,00:34:16,14,10,1, 11.8,1,1, 2.243, 10269.456, 239.086, 52532.844 20/03/16,00:34:16,15,10,1, 11.8,1,1, 2.243, 10269.417, 239.108, 52532.836 20/03/16,00:34:16,16,10,1, 11.8,1,1, 2.243, 10269.409, 239.075, 52532.859 20/03/16,00:34:16,17,10,1, 11.8,1,1, 2.243, 10269.373, 239.130, 52532.907 20/03/16,00:34:16,18,10,1, 11.8,1,1, 2.243, 10269.313, 239.093, 52532.905 20/03/16,00:34:16,19,10,1, 11.8,1,1, 2.243, 10269.301, 239.120, 52532.915 20/03/16,00:34:17,00,10,1, 11.8,1,1, 2.241, 10268.726, 239.225, 52533.265 20/03/16,00:34:17,01,10,1, 11.8,1,1, 2.241, 10269.208, 239.119, 52532.966 20/03/16,00:34:17,02,10,1, 11.8,1,1, 2.241, 10269.201, 239.146, 52532.937 20/03/16,00:34:17,03,10,1, 11.8,1,1, 2.241, 10269.213, 239.139, 52533.002 20/03/16,00:34:17,04,10,1, 11.8,1,1, 2.241, 10269.142, 239.136, 52532.996 20/03/16,00:34:17,05,10,1, 11.8,1,1, 2.241, 10269.100, 239.151, 52533.023 20/03/16,00:34:17,06,10,1, 11.8,1,1, 2.241, 10269.087, 239.158, 52533.068 20/03/16,00:34:17,07,10,1, 11.8,1,1, 2.241, 10269.040, 239.153, 52533.043 20/03/16,00:34:17,08,10,1, 11.8,1,1, 2.241, 10269.019, 239.179, 52533.037 20/03/16,00:34:17,09,10,1, 11.8,1,1, 2.241, 10269.001, 239.155, 52533.076 20/03/16,00:34:17,10,10,1, 11.8,1,1, 2.241, 10268.939, 239.131, 52533.072 20/03/16,00:34:17,11,10,1, 11.8,1,1, 2.241, 10268.940, 239.191, 52533.062 20/03/16,00:34:17,12,10,1, 11.8,1,1, 2.241, 10268.918, 239.130, 52533.111 20/03/16,00:34:17,13,10,1, 11.8,1,1, 2.241, 10268.849, 239.168, 52533.089 20/03/16,00:34:17,14,10,1, 11.8,1,1, 2.241, 10268.846, 239.192, 52533.159 20/03/16,00:34:17,15,10,1, 11.8,1,1, 2.241, 10268.815, 239.205, 52533.161 20/03/16,00:34:17,16,10,1, 11.8,1,1, 2.241, 10268.788, 239.194, 52533.197 20/03/16,00:34:17,17,10,1, 11.8,1,1, 2.241, 10268.766, 239.228, 52533.224 20/03/16,00:34:17,18,10,1, 11.8,1,1, 2.241, 10268.762, 239.194, 52533.239 20/03/16,00:34:17,19,10,1, 11.8,1,1, 2.241, 10268.732, 239.225, 52533.265 20/03/16,00:34:18,00,10,1, 11.9,1,1, 2.240, 10268.393, 239.359, 52533.455 20/03/16,00:34:18,01,10,1, 11.9,1,1, 2.240, 10268.686, 239.210, 52533.264 20/03/16,00:34:18,02,10,1, 11.9,1,1, 2.240, 10268.681, 239.237, 52533.192 20/03/16,00:34:18,03,10,1, 11.9,1,1, 2.240, 10268.641, 239.259, 52533.305 20/03/16,00:34:18,04,10,1, 11.9,1,1, 2.240, 10268.640, 239.235, 52533.295 20/03/16,00:34:18,05,10,1, 11.9,1,1, 2.240, 10268.643, 239.275, 52533.341 20/03/16,00:34:18,06,10,1, 11.9,1,1, 2.240, 10268.577, 239.254, 52533.300 20/03/16,00:34:18,07,10,1, 11.9,1,1, 2.240, 10268.543, 239.256, 52533.352 20/03/16,00:34:18,08,10,1, 11.9,1,1, 2.240, 10268.542, 239.291, 52533.348 20/03/16,00:34:18,09,10,1, 11.9,1,1, 2.240, 10268.532, 239.301, 52533.359 20/03/16,00:34:18,10,10,1, 11.9,1,1, 2.240, 10268.503, 239.308, 52533.365 20/03/16,00:34:18,11,10,1, 11.9,1,1, 2.240, 10268.493, 239.288, 52533.331 20/03/16,00:34:18,12,10,1, 11.9,1,1, 2.240, 10268.486, 239.311, 52533.385 20/03/16,00:34:18,13,10,1, 11.9,1,1, 2.240, 10268.453, 239.325, 52533.383 20/03/16,00:34:18,14,10,1, 11.9,1,1, 2.240, 10268.440, 239.314, 52533.432 20/03/16,00:34:18,15,10,1, 11.9,1,1, 2.240, 10268.437, 239.313, 52533.404 20/03/16,00:34:18,16,10,1, 11.9,1,1, 2.240, 10268.418, 239.325, 52533.424 20/03/16,00:34:18,17,10,1, 11.9,1,1, 2.240, 10268.439, 239.319, 52533.436 20/03/16,00:34:18,18,10,1, 11.9,1,1, 2.240, 10268.405, 239.318, 52533.440 20/03/16,00:34:18,19,10,1, 11.9,1,1, 2.240, 10268.399, 239.359, 52533.455 20/03/16,00:34:19,00,10,1, 11.9,1,1, 2.244, 10268.326, 239.454, 52533.416 20/03/16,00:34:19,01,10,1, 11.9,1,1, 2.244, 10268.374, 239.339, 52533.439 20/03/16,00:34:19,02,10,1, 11.9,1,1, 2.244, 10268.380, 239.341, 52533.474 20/03/16,00:34:19,03,10,1, 11.9,1,1, 2.244, 10268.348, 239.348, 52533.447 20/03/16,00:34:19,04,10,1, 11.9,1,1, 2.244, 10268.349, 239.361, 52533.467 20/03/16,00:34:19,05,10,1, 11.9,1,1, 2.244, 10268.373, 239.346, 52533.467 20/03/16,00:34:19,06,10,1, 11.9,1,1, 2.244, 10268.342, 239.329, 52533.488 20/03/16,00:34:19,07,10,1, 11.9,1,1, 2.244, 10268.328, 239.345, 52533.456 20/03/16,00:34:19,08,10,1, 11.9,1,1, 2.244, 10268.361, 239.378, 52533.477 20/03/16,00:34:19,09,10,1, 11.9,1,1, 2.244, 10268.351, 239.380, 52533.450 20/03/16,00:34:19,10,10,1, 11.9,1,1, 2.244, 10268.326, 239.361, 52533.436 20/03/16,00:34:19,11,10,1, 11.9,1,1, 2.244, 10268.347, 239.383, 52533.414 20/03/16,00:34:19,12,10,1, 11.9,1,1, 2.244, 10268.314, 239.381, 52533.431 20/03/16,00:34:19,13,10,1, 11.9,1,1, 2.244, 10268.321, 239.403, 52533.482 20/03/16,00:34:19,14,10,1, 11.9,1,1, 2.244, 10268.329, 239.420, 52533.455 20/03/16,00:34:19,15,10,1, 11.9,1,1, 2.244, 10268.325, 239.445, 52533.475 20/03/16,00:34:19,16,10,1, 11.9,1,1, 2.244, 10268.336, 239.415, 52533.445 20/03/16,00:34:19,17,10,1, 11.9,1,1, 2.244, 10268.345, 239.444, 52533.433 20/03/16,00:34:19,18,10,1, 11.9,1,1, 2.244, 10268.343, 239.437, 52533.436 20/03/16,00:34:19,19,10,1, 11.9,1,1, 2.244, 10268.328, 239.454, 52533.416 20/03/16,00:34:20,00,10,1, 11.9,1,1, 2.241, 10268.534, 239.830, 52533.340 20/03/16,00:34:20,01,10,1, 11.9,1,1, 2.241, 10268.343, 239.488, 52533.429 20/03/16,00:34:20,02,10,1, 11.9,1,1, 2.241, 10268.364, 239.494, 52533.439 20/03/16,00:34:20,03,10,1, 11.9,1,1, 2.241, 10268.364, 239.499, 52533.415 20/03/16,00:34:20,04,10,1, 11.9,1,1, 2.241, 10268.369, 239.504, 52533.402 20/03/16,00:34:20,05,10,1, 11.9,1,1, 2.241, 10268.379, 239.551, 52533.471 20/03/16,00:34:20,06,10,1, 11.9,1,1, 2.241, 10268.377, 239.557, 52533.451 20/03/16,00:34:20,07,10,1, 11.9,1,1, 2.241, 10268.400, 239.573, 52533.429 20/03/16,00:34:20,08,10,1, 11.9,1,1, 2.241, 10268.409, 239.568, 52533.394 20/03/16,00:34:20,09,10,1, 11.9,1,1, 2.241, 10268.404, 239.614, 52533.409 20/03/16,00:34:20,10,10,1, 11.9,1,1, 2.241, 10268.410, 239.597, 52533.377 20/03/16,00:34:20,11,10,1, 11.9,1,1, 2.241, 10268.414, 239.603, 52533.428 20/03/16,00:34:20,12,10,1, 11.9,1,1, 2.241, 10268.428, 239.647, 52533.391 20/03/16,00:34:20,13,10,1, 11.9,1,1, 2.241, 10268.454, 239.648, 52533.379 20/03/16,00:34:20,14,10,1, 11.9,1,1, 2.241, 10268.464, 239.684, 52533.378 20/03/16,00:34:20,15,10,1, 11.9,1,1, 2.241, 10268.468, 239.734, 52533.348 20/03/16,00:34:20,16,10,1, 11.9,1,1, 2.241, 10268.496, 239.728, 52533.360 20/03/16,00:34:20,17,10,1, 11.9,1,1, 2.241, 10268.473, 239.759, 52533.334 20/03/16,00:34:20,18,10,1, 11.9,1,1, 2.241, 10268.515, 239.807, 52533.370 20/03/16,00:34:20,19,10,1, 11.9,1,1, 2.241, 10268.542, 239.830, 52533.340 20/03/16,00:34:21,00,10,1, 11.9,1,1, 2.244, 10268.918, 240.515, 52533.271 20/03/16,00:34:21,01,10,1, 11.9,1,1, 2.244, 10268.551, 239.868, 52533.313 20/03/16,00:34:21,02,10,1, 11.9,1,1, 2.244, 10268.593, 239.903, 52533.331 20/03/16,00:34:21,03,10,1, 11.9,1,1, 2.244, 10268.611, 239.949, 52533.339 20/03/16,00:34:21,04,10,1, 11.9,1,1, 2.244, 10268.624, 239.995, 52533.370 20/03/16,00:34:21,05,10,1, 11.9,1,1, 2.244, 10268.653, 240.002, 52533.320 20/03/16,00:34:21,06,10,1, 11.9,1,1, 2.244, 10268.651, 240.029, 52533.328 20/03/16,00:34:21,07,10,1, 11.9,1,1, 2.244, 10268.659, 240.035, 52533.292 20/03/16,00:34:21,08,10,1, 11.9,1,1, 2.244, 10268.684, 240.113, 52533.280 20/03/16,00:34:21,09,10,1, 11.9,1,1, 2.244, 10268.696, 240.137, 52533.269 20/03/16,00:34:21,10,10,1, 11.9,1,1, 2.244, 10268.734, 240.196, 52533.413 20/03/16,00:34:21,11,10,1, 11.9,1,1, 2.244, 10268.712, 240.195, 52533.249 20/03/16,00:34:21,12,10,1, 11.9,1,1, 2.244, 10268.750, 240.222, 52533.418 20/03/16,00:34:21,13,10,1, 11.9,1,1, 2.244, 10268.774, 240.284, 52533.274 20/03/16,00:34:21,14,10,1, 11.9,1,1, 2.244, 10268.806, 240.318, 52533.260 20/03/16,00:34:21,15,10,1, 11.9,1,1, 2.244, 10268.840, 240.375, 52533.237 20/03/16,00:34:21,16,10,1, 11.9,1,1, 2.244, 10268.872, 240.413, 52533.226 20/03/16,00:34:21,17,10,1, 11.9,1,1, 2.244, 10268.882, 240.428, 52533.111 20/03/16,00:34:21,18,10,1, 11.9,1,1, 2.244, 10268.915, 240.505, 52533.288 20/03/16,00:34:21,19,10,1, 11.9,1,1, 2.244, 10268.922, 240.515, 52533.271 20/03/16,00:34:22,00,10,1, 11.9,1,1, 2.241, 10269.352, 241.700, 52533.405 20/03/16,00:34:22,01,10,1, 11.9,1,1, 2.241, 10268.940, 240.630, 52533.012 20/03/16,00:34:22,02,10,1, 11.9,1,1, 2.241, 10268.921, 240.724, 52533.409 20/03/16,00:34:22,03,10,1, 11.9,1,1, 2.241, 10269.012, 240.764, 52533.575 20/03/16,00:34:22,04,10,1, 11.9,1,1, 2.241, 10269.052, 240.774, 52533.280 20/03/16,00:34:22,05,10,1, 11.9,1,1, 2.241, 10269.032, 240.823, 52533.276 20/03/16,00:34:22,06,10,1, 11.9,1,1, 2.241, 10269.079, 240.875, 52533.141 20/03/16,00:34:22,07,10,1, 11.9,1,1, 2.241, 10269.095, 240.950, 52533.214 20/03/16,00:34:22,08,10,1, 11.9,1,1, 2.241, 10269.131, 241.010, 52533.306 20/03/16,00:34:22,09,10,1, 11.9,1,1, 2.241, 10269.154, 241.068, 52533.418 20/03/16,00:34:22,10,10,1, 11.9,1,1, 2.241, 10269.143, 241.113, 52533.308 20/03/16,00:34:22,11,10,1, 11.9,1,1, 2.241, 10269.136, 241.177, 52533.329 20/03/16,00:34:22,12,10,1, 11.9,1,1, 2.241, 10269.171, 241.226, 52533.288 20/03/16,00:34:22,13,10,1, 11.9,1,1, 2.241, 10269.211, 241.284, 52533.278 20/03/16,00:34:22,14,10,1, 11.9,1,1, 2.241, 10269.253, 241.371, 52533.328 20/03/16,00:34:22,15,10,1, 11.9,1,1, 2.241, 10269.282, 241.400, 52533.344 20/03/16,00:34:22,16,10,1, 11.9,1,1, 2.241, 10269.288, 241.470, 52533.367 20/03/16,00:34:22,17,10,1, 11.9,1,1, 2.241, 10269.308, 241.548, 52533.363 20/03/16,00:34:22,18,10,1, 11.9,1,1, 2.241, 10269.348, 241.621, 52533.407 20/03/16,00:34:22,19,10,1, 11.9,1,1, 2.241, 10269.358, 241.700, 52533.405 20/03/16,00:34:23,00,10,1, 11.9,1,1, 2.243, 10269.694, 243.066, 52533.946 20/03/16,00:34:23,01,10,1, 11.9,1,1, 2.243, 10269.396, 241.790, 52533.446 20/03/16,00:34:23,02,10,1, 11.9,1,1, 2.243, 10269.407, 241.890, 52533.473 20/03/16,00:34:23,03,10,1, 11.9,1,1, 2.243, 10269.443, 241.950, 52533.559 20/03/16,00:34:23,04,10,1, 11.9,1,1, 2.243, 10269.448, 242.029, 52533.556 20/03/16,00:34:23,05,10,1, 11.9,1,1, 2.243, 10269.483, 242.109, 52533.536 20/03/16,00:34:23,06,10,1, 11.9,1,1, 2.243, 10269.477, 242.141, 52533.558 20/03/16,00:34:23,07,10,1, 11.9,1,1, 2.243, 10269.497, 242.216, 52533.557 20/03/16,00:34:23,08,10,1, 11.9,1,1, 2.243, 10269.535, 242.308, 52533.595 20/03/16,00:34:23,09,10,1, 11.9,1,1, 2.243, 10269.537, 242.377, 52533.643 20/03/16,00:34:23,10,10,1, 11.9,1,1, 2.243, 10269.534, 242.459, 52533.701 20/03/16,00:34:23,11,10,1, 11.9,1,1, 2.243, 10269.553, 242.504, 52533.699 20/03/16,00:34:23,12,10,1, 11.9,1,1, 2.243, 10269.578, 242.568, 52533.724 20/03/16,00:34:23,13,10,1, 11.9,1,1, 2.243, 10269.599, 242.670, 52533.764 20/03/16,00:34:23,14,10,1, 11.9,1,1, 2.243, 10269.623, 242.727, 52533.805 20/03/16,00:34:23,15,10,1, 11.9,1,1, 2.243, 10269.625, 242.805, 52533.802 20/03/16,00:34:23,16,10,1, 11.9,1,1, 2.243, 10269.646, 242.894, 52534.082 20/03/16,00:34:23,17,10,1, 11.9,1,1, 2.243, 10269.675, 242.922, 52533.808 20/03/16,00:34:23,18,10,1, 11.9,1,1, 2.243, 10269.672, 243.007, 52533.893 20/03/16,00:34:23,19,10,1, 11.9,1,1, 2.243, 10269.702, 243.066, 52533.946 20/03/16,00:34:24,00,10,1, 11.9,1,1, 2.246, 10269.936, 244.306, 52534.778 20/03/16,00:34:24,01,10,1, 11.9,1,1, 2.246, 10269.715, 243.208, 52534.018 20/03/16,00:34:24,02,10,1, 11.9,1,1, 2.246, 10269.743, 243.277, 52534.036 20/03/16,00:34:24,03,10,1, 11.9,1,1, 2.246, 10269.721, 243.327, 52534.070 20/03/16,00:34:24,04,10,1, 11.9,1,1, 2.246, 10269.749, 243.405, 52534.102 20/03/16,00:34:24,05,10,1, 11.9,1,1, 2.246, 10269.764, 243.488, 52534.174 20/03/16,00:34:24,06,10,1, 11.9,1,1, 2.246, 10269.758, 243.507, 52534.216 20/03/16,00:34:24,07,10,1, 11.9,1,1, 2.246, 10269.781, 243.608, 52534.279 20/03/16,00:34:24,08,10,1, 11.9,1,1, 2.246, 10269.803, 243.654, 52534.282 20/03/16,00:34:24,09,10,1, 11.9,1,1, 2.246, 10269.848, 243.726, 52534.324 20/03/16,00:34:24,10,10,1, 11.9,1,1, 2.246, 10269.842, 243.782, 52534.382 20/03/16,00:34:24,11,10,1, 11.9,1,1, 2.246, 10269.837, 243.852, 52534.401 20/03/16,00:34:24,12,10,1, 11.9,1,1, 2.246, 10269.881, 243.927, 52534.462 20/03/16,00:34:24,13,10,1, 11.9,1,1, 2.246, 10269.853, 243.975, 52534.509 20/03/16,00:34:24,14,10,1, 11.9,1,1, 2.246, 10269.867, 244.050, 52534.545 20/03/16,00:34:24,15,10,1, 11.9,1,1, 2.246, 10269.875, 244.055, 52534.577 20/03/16,00:34:24,16,10,1, 11.9,1,1, 2.246, 10269.885, 244.134, 52534.599 20/03/16,00:34:24,17,10,1, 11.9,1,1, 2.246, 10269.905, 244.202, 52534.661 20/03/16,00:34:24,18,10,1, 11.9,1,1, 2.246, 10269.919, 244.256, 52534.732 20/03/16,00:34:24,19,10,1, 11.9,1,1, 2.246, 10269.944, 244.306, 52534.778 20/03/16,00:34:25,00,10,1, 11.8,1,1, 2.243, 10270.036, 245.012, 52535.436 20/03/16,00:34:25,01,10,1, 11.8,1,1, 2.243, 10269.949, 244.371, 52534.804 20/03/16,00:34:25,02,10,1, 11.8,1,1, 2.243, 10269.946, 244.413, 52534.866 20/03/16,00:34:25,03,10,1, 11.8,1,1, 2.243, 10269.966, 244.514, 52534.903 20/03/16,00:34:25,04,10,1, 11.8,1,1, 2.243, 10269.978, 244.539, 52534.962 20/03/16,00:34:25,05,10,1, 11.8,1,1, 2.243, 10269.960, 244.577, 52534.944 20/03/16,00:34:25,06,10,1, 11.8,1,1, 2.243, 10269.997, 244.621, 52534.990 20/03/16,00:34:25,07,10,1, 11.8,1,1, 2.243, 10270.017, 244.644, 52534.799 20/03/16,00:34:25,08,10,1, 11.8,1,1, 2.243, 10269.975, 244.708, 52535.016 20/03/16,00:34:25,09,10,1, 11.8,1,1, 2.243, 10269.991, 244.716, 52535.145 20/03/16,00:34:25,10,10,1, 11.8,1,1, 2.243, 10270.018, 244.756, 52535.170 20/03/16,00:34:25,11,10,1, 11.8,1,1, 2.243, 10270.025, 244.781, 52535.171 20/03/16,00:34:25,12,10,1, 11.8,1,1, 2.243, 10270.021, 244.818, 52535.232 20/03/16,00:34:25,13,10,1, 11.8,1,1, 2.243, 10270.021, 244.851, 52535.263 20/03/16,00:34:25,14,10,1, 11.8,1,1, 2.243, 10270.035, 244.879, 52535.305 20/03/16,00:34:25,15,10,1, 11.8,1,1, 2.243, 10270.030, 244.904, 52535.313 20/03/16,00:34:25,16,10,1, 11.8,1,1, 2.243, 10270.025, 244.940, 52535.354 20/03/16,00:34:25,17,10,1, 11.8,1,1, 2.243, 10270.057, 244.952, 52535.399 20/03/16,00:34:25,18,10,1, 11.8,1,1, 2.243, 10270.014, 245.023, 52535.397 20/03/16,00:34:25,19,10,1, 11.8,1,1, 2.243, 10270.039, 245.012, 52535.436 20/03/16,00:34:26,00,10,1, 11.9,1,1, 2.244, 10270.003, 245.254, 52535.887 20/03/16,00:34:26,01,10,1, 11.9,1,1, 2.244, 10270.038, 245.057, 52535.524 20/03/16,00:34:26,02,10,1, 11.9,1,1, 2.244, 10270.036, 245.072, 52535.513 20/03/16,00:34:26,03,10,1, 11.9,1,1, 2.244, 10270.040, 245.099, 52535.517 20/03/16,00:34:26,04,10,1, 11.9,1,1, 2.244, 10270.031, 245.112, 52535.568 20/03/16,00:34:26,05,10,1, 11.9,1,1, 2.244, 10270.041, 245.114, 52535.616 20/03/16,00:34:26,06,10,1, 11.9,1,1, 2.244, 10270.059, 245.158, 52535.614 20/03/16,00:34:26,07,10,1, 11.9,1,1, 2.244, 10270.026, 245.157, 52535.711 20/03/16,00:34:26,08,10,1, 11.9,1,1, 2.244, 10270.062, 245.170, 52535.651 20/03/16,00:34:26,09,10,1, 11.9,1,1, 2.244, 10270.041, 245.193, 52535.723 20/03/16,00:34:26,10,10,1, 11.9,1,1, 2.244, 10270.014, 245.201, 52535.708 20/03/16,00:34:26,11,10,1, 11.9,1,1, 2.244, 10270.023, 245.193, 52535.718 20/03/16,00:34:26,12,10,1, 11.9,1,1, 2.244, 10270.029, 245.195, 52535.758 20/03/16,00:34:26,13,10,1, 11.9,1,1, 2.244, 10269.998, 245.187, 52535.754 20/03/16,00:34:26,14,10,1, 11.9,1,1, 2.244, 10270.026, 245.255, 52535.789 20/03/16,00:34:26,15,10,1, 11.9,1,1, 2.244, 10270.024, 245.210, 52535.790 20/03/16,00:34:26,16,10,1, 11.9,1,1, 2.244, 10270.005, 245.247, 52535.827 20/03/16,00:34:26,17,10,1, 11.9,1,1, 2.244, 10270.025, 245.259, 52535.863 20/03/16,00:34:26,18,10,1, 11.9,1,1, 2.244, 10270.006, 245.255, 52535.858 20/03/16,00:34:26,19,10,1, 11.9,1,1, 2.244, 10270.007, 245.254, 52535.887 20/03/16,00:34:27,00,10,1, 11.9,1,1, 2.242, 10269.836, 245.174, 52536.081 20/03/16,00:34:27,01,10,1, 11.9,1,1, 2.242, 10269.994, 245.306, 52535.988 20/03/16,00:34:27,02,10,1, 11.9,1,1, 2.242, 10269.980, 245.202, 52535.937 20/03/16,00:34:27,03,10,1, 11.9,1,1, 2.242, 10269.956, 245.252, 52535.940 20/03/16,00:34:27,04,10,1, 11.9,1,1, 2.242, 10269.970, 245.265, 52535.990 20/03/16,00:34:27,05,10,1, 11.9,1,1, 2.242, 10269.982, 245.280, 52536.026 20/03/16,00:34:27,06,10,1, 11.9,1,1, 2.242, 10269.955, 245.266, 52535.974 20/03/16,00:34:27,07,10,1, 11.9,1,1, 2.242, 10269.949, 245.248, 52535.991 20/03/16,00:34:27,08,10,1, 11.9,1,1, 2.242, 10269.960, 245.277, 52535.970 20/03/16,00:34:27,09,10,1, 11.9,1,1, 2.242, 10269.950, 245.258, 52535.997 20/03/16,00:34:27,10,10,1, 11.9,1,1, 2.242, 10269.887, 245.224, 52536.017 20/03/16,00:34:27,11,10,1, 11.9,1,1, 2.242, 10269.929, 245.227, 52536.000 20/03/16,00:34:27,12,10,1, 11.9,1,1, 2.242, 10269.921, 245.194, 52536.017 20/03/16,00:34:27,13,10,1, 11.9,1,1, 2.242, 10269.899, 245.220, 52536.036 20/03/16,00:34:27,14,10,1, 11.9,1,1, 2.242, 10269.907, 245.204, 52536.050 20/03/16,00:34:27,15,10,1, 11.9,1,1, 2.242, 10269.878, 245.216, 52536.062 20/03/16,00:34:27,16,10,1, 11.9,1,1, 2.242, 10269.873, 245.206, 52536.067 20/03/16,00:34:27,17,10,1, 11.9,1,1, 2.242, 10269.886, 245.211, 52536.060 20/03/16,00:34:27,18,10,1, 11.9,1,1, 2.242, 10269.870, 245.208, 52536.093 20/03/16,00:34:27,19,10,1, 11.9,1,1, 2.242, 10269.844, 245.174, 52536.081 20/03/16,00:34:28,00,10,1, 11.8,1,1, 2.244, 10269.703, 244.932, 52536.121 20/03/16,00:34:28,01,10,1, 11.8,1,1, 2.244, 10269.818, 245.163, 52536.073 20/03/16,00:34:28,02,10,1, 11.8,1,1, 2.244, 10269.846, 245.165, 52536.077 20/03/16,00:34:28,03,10,1, 11.8,1,1, 2.244, 10269.853, 245.162, 52536.110 20/03/16,00:34:28,04,10,1, 11.8,1,1, 2.244, 10269.855, 245.153, 52536.106 20/03/16,00:34:28,05,10,1, 11.8,1,1, 2.244, 10269.827, 245.148, 52536.111 20/03/16,00:34:28,06,10,1, 11.8,1,1, 2.244, 10269.793, 245.121, 52536.114 20/03/16,00:34:28,07,10,1, 11.8,1,1, 2.244, 10269.806, 245.118, 52536.175 20/03/16,00:34:28,08,10,1, 11.8,1,1, 2.244, 10269.785, 245.084, 52536.089 20/03/16,00:34:28,09,10,1, 11.8,1,1, 2.244, 10269.800, 245.071, 52536.133 20/03/16,00:34:28,10,10,1, 11.8,1,1, 2.244, 10269.785, 245.065, 52536.162 20/03/16,00:34:28,11,10,1, 11.8,1,1, 2.244, 10269.769, 245.009, 52536.113 20/03/16,00:34:28,12,10,1, 11.8,1,1, 2.244, 10269.741, 245.059, 52536.151 20/03/16,00:34:28,13,10,1, 11.8,1,1, 2.244, 10269.748, 245.025, 52536.143 20/03/16,00:34:28,14,10,1, 11.8,1,1, 2.244, 10269.753, 244.989, 52536.127 20/03/16,00:34:28,15,10,1, 11.8,1,1, 2.244, 10269.745, 244.987, 52536.131 20/03/16,00:34:28,16,10,1, 11.8,1,1, 2.244, 10269.762, 244.960, 52536.160 20/03/16,00:34:28,17,10,1, 11.8,1,1, 2.244, 10269.718, 244.936, 52536.118 20/03/16,00:34:28,18,10,1, 11.8,1,1, 2.244, 10269.714, 244.936, 52536.113 20/03/16,00:34:28,19,10,1, 11.8,1,1, 2.244, 10269.710, 244.932, 52536.121 20/03/16,00:34:29,00,10,1, 11.9,1,1, 2.245, 10269.561, 244.646, 52535.999 20/03/16,00:34:29,01,10,1, 11.9,1,1, 2.245, 10269.678, 244.908, 52536.125 20/03/16,00:34:29,02,10,1, 11.9,1,1, 2.245, 10269.665, 244.885, 52536.095 20/03/16,00:34:29,03,10,1, 11.9,1,1, 2.245, 10269.685, 244.890, 52536.083 20/03/16,00:34:29,04,10,1, 11.9,1,1, 2.245, 10269.700, 244.874, 52536.086 20/03/16,00:34:29,05,10,1, 11.9,1,1, 2.245, 10269.668, 244.834, 52536.083 20/03/16,00:34:29,06,10,1, 11.9,1,1, 2.245, 10269.665, 244.856, 52536.095 20/03/16,00:34:29,07,10,1, 11.9,1,1, 2.245, 10269.631, 244.809, 52536.074 20/03/16,00:34:29,08,10,1, 11.9,1,1, 2.245, 10269.630, 244.793, 52536.070 20/03/16,00:34:29,09,10,1, 11.9,1,1, 2.245, 10269.627, 244.823, 52536.096 20/03/16,00:34:29,10,10,1, 11.9,1,1, 2.245, 10269.597, 244.770, 52536.043 20/03/16,00:34:29,11,10,1, 11.9,1,1, 2.245, 10269.630, 244.777, 52536.080 20/03/16,00:34:29,12,10,1, 11.9,1,1, 2.245, 10269.596, 244.733, 52536.002 20/03/16,00:34:29,13,10,1, 11.9,1,1, 2.245, 10269.598, 244.714, 52535.989 20/03/16,00:34:29,14,10,1, 11.9,1,1, 2.245, 10269.589, 244.724, 52535.992 20/03/16,00:34:29,15,10,1, 11.9,1,1, 2.245, 10269.595, 244.698, 52536.013 20/03/16,00:34:29,16,10,1, 11.9,1,1, 2.245, 10269.576, 244.704, 52536.016 20/03/16,00:34:29,17,10,1, 11.9,1,1, 2.245, 10269.573, 244.658, 52535.971 20/03/16,00:34:29,18,10,1, 11.9,1,1, 2.245, 10269.571, 244.669, 52536.016 20/03/16,00:34:29,19,10,1, 11.9,1,1, 2.245, 10269.568, 244.646, 52535.999 20/03/16,00:34:30,00,10,1, 11.9,1,1, 2.242, 10269.527, 244.637, 52535.759 20/03/16,00:34:30,01,10,1, 11.9,1,1, 2.242, 10269.566, 244.637, 52535.958 20/03/16,00:34:30,02,10,1, 11.9,1,1, 2.242, 10269.561, 244.601, 52535.941 20/03/16,00:34:30,03,10,1, 11.9,1,1, 2.242, 10269.581, 244.628, 52535.926 20/03/16,00:34:30,04,10,1, 11.9,1,1, 2.242, 10269.553, 244.618, 52535.930 20/03/16,00:34:30,05,10,1, 11.9,1,1, 2.242, 10269.565, 244.627, 52535.916 20/03/16,00:34:30,06,10,1, 11.9,1,1, 2.242, 10269.536, 244.620, 52535.920 20/03/16,00:34:30,07,10,1, 11.9,1,1, 2.242, 10269.527, 244.613, 52535.901 20/03/16,00:34:30,08,10,1, 11.9,1,1, 2.242, 10269.530, 244.621, 52535.877 20/03/16,00:34:30,09,10,1, 11.9,1,1, 2.242, 10269.529, 244.602, 52535.890 20/03/16,00:34:30,10,10,1, 11.9,1,1, 2.242, 10269.530, 244.615, 52535.845 20/03/16,00:34:30,11,10,1, 11.9,1,1, 2.242, 10269.521, 244.608, 52535.855 20/03/16,00:34:30,12,10,1, 11.9,1,1, 2.242, 10269.520, 244.643, 52535.837 20/03/16,00:34:30,13,10,1, 11.9,1,1, 2.242, 10269.537, 244.599, 52535.812 20/03/16,00:34:30,14,10,1, 11.9,1,1, 2.242, 10269.526, 244.644, 52535.842 20/03/16,00:34:30,15,10,1, 11.9,1,1, 2.242, 10269.558, 244.579, 52535.577 20/03/16,00:34:30,16,10,1, 11.9,1,1, 2.242, 10269.524, 244.582, 52535.742 20/03/16,00:34:30,17,10,1, 11.9,1,1, 2.242, 10269.527, 244.607, 52535.842 20/03/16,00:34:30,18,10,1, 11.9,1,1, 2.242, 10269.541, 244.627, 52535.798 20/03/16,00:34:30,19,10,1, 11.9,1,1, 2.242, 10269.528, 244.637, 52535.759 20/03/16,00:34:31,00,11,1, 11.9,1,1, 2.239, 10269.694, 244.606, 52535.493 20/03/16,00:34:31,01,11,1, 11.9,1,1, 2.239, 10269.561, 244.627, 52535.746 20/03/16,00:34:31,02,11,1, 11.9,1,1, 2.239, 10269.542, 244.623, 52535.661 20/03/16,00:34:31,03,11,1, 11.9,1,1, 2.239, 10269.574, 244.654, 52535.715 20/03/16,00:34:31,04,11,1, 11.9,1,1, 2.239, 10269.577, 244.646, 52535.748 20/03/16,00:34:31,05,11,1, 11.9,1,1, 2.239, 10269.587, 244.646, 52535.689 20/03/16,00:34:31,06,11,1, 11.9,1,1, 2.239, 10269.580, 244.638, 52535.662 20/03/16,00:34:31,07,11,1, 11.9,1,1, 2.239, 10269.615, 244.618, 52535.645 20/03/16,00:34:31,08,11,1, 11.9,1,1, 2.239, 10269.601, 244.654, 52535.629 20/03/16,00:34:31,09,11,1, 11.9,1,1, 2.239, 10269.605, 244.639, 52535.637 20/03/16,00:34:31,10,11,1, 11.9,1,1, 2.239, 10269.610, 244.621, 52535.616 20/03/16,00:34:31,11,11,1, 11.9,1,1, 2.239, 10269.666, 244.614, 52535.579 20/03/16,00:34:31,12,11,1, 11.9,1,1, 2.239, 10269.653, 244.627, 52535.587 20/03/16,00:34:31,13,11,1, 11.9,1,1, 2.239, 10269.654, 244.614, 52535.594 20/03/16,00:34:31,14,11,1, 11.9,1,1, 2.239, 10269.664, 244.646, 52535.615 20/03/16,00:34:31,15,11,1, 11.9,1,1, 2.239, 10269.675, 244.628, 52535.550 20/03/16,00:34:31,16,11,1, 11.9,1,1, 2.239, 10269.670, 244.596, 52535.543 20/03/16,00:34:31,17,11,1, 11.9,1,1, 2.239, 10269.690, 244.603, 52535.490 20/03/16,00:34:31,18,11,1, 11.9,1,1, 2.239, 10269.705, 244.601, 52535.567 20/03/16,00:34:31,19,11,1, 11.9,1,1, 2.239, 10269.697, 244.606, 52535.493 20/03/16,00:34:32,00,11,1, 11.9,1,1, 2.241, 10269.736, 244.256, 52535.225 20/03/16,00:34:32,01,11,1, 11.9,1,1, 2.241, 10269.678, 244.586, 52535.472 20/03/16,00:34:32,02,11,1, 11.9,1,1, 2.241, 10269.717, 244.583, 52535.473 20/03/16,00:34:32,03,11,1, 11.9,1,1, 2.241, 10269.747, 244.581, 52535.491 20/03/16,00:34:32,04,11,1, 11.9,1,1, 2.241, 10269.723, 244.551, 52535.435 20/03/16,00:34:32,05,11,1, 11.9,1,1, 2.241, 10269.729, 244.546, 52535.424 20/03/16,00:34:32,06,11,1, 11.9,1,1, 2.241, 10269.734, 244.534, 52535.368 20/03/16,00:34:32,07,11,1, 11.9,1,1, 2.241, 10269.757, 244.529, 52535.381 20/03/16,00:34:32,08,11,1, 11.9,1,1, 2.241, 10269.761, 244.500, 52535.392 20/03/16,00:34:32,09,11,1, 11.9,1,1, 2.241, 10269.751, 244.464, 52535.346 20/03/16,00:34:32,10,11,1, 11.9,1,1, 2.241, 10269.732, 244.469, 52535.365 20/03/16,00:34:32,11,11,1, 11.9,1,1, 2.241, 10269.729, 244.438, 52535.318 20/03/16,00:34:32,12,11,1, 11.9,1,1, 2.241, 10269.768, 244.405, 52535.308 20/03/16,00:34:32,13,11,1, 11.9,1,1, 2.241, 10269.779, 244.408, 52535.328 20/03/16,00:34:32,14,11,1, 11.9,1,1, 2.241, 10269.776, 244.371, 52535.295 20/03/16,00:34:32,15,11,1, 11.9,1,1, 2.241, 10269.763, 244.354, 52535.306 20/03/16,00:34:32,16,11,1, 11.9,1,1, 2.241, 10269.755, 244.327, 52535.293 20/03/16,00:34:32,17,11,1, 11.9,1,1, 2.241, 10269.761, 244.320, 52535.249 20/03/16,00:34:32,18,11,1, 11.9,1,1, 2.241, 10269.757, 244.265, 52535.230 20/03/16,00:34:32,19,11,1, 11.9,1,1, 2.241, 10269.740, 244.256, 52535.225 20/03/16,00:34:33,00,11,1, 11.8,1,1, 2.241, 10269.678, 243.449, 52535.002 20/03/16,00:34:33,01,11,1, 11.8,1,1, 2.241, 10269.769, 244.164, 52535.198 20/03/16,00:34:33,02,11,1, 11.8,1,1, 2.241, 10269.768, 244.158, 52535.213 20/03/16,00:34:33,03,11,1, 11.8,1,1, 2.241, 10269.774, 244.125, 52535.181 20/03/16,00:34:33,04,11,1, 11.8,1,1, 2.241, 10269.786, 244.093, 52535.189 20/03/16,00:34:33,05,11,1, 11.8,1,1, 2.241, 10269.748, 244.020, 52535.152 20/03/16,00:34:33,06,11,1, 11.8,1,1, 2.241, 10269.784, 243.987, 52535.123 20/03/16,00:34:33,07,11,1, 11.8,1,1, 2.241, 10269.762, 243.964, 52535.166 20/03/16,00:34:33,08,11,1, 11.8,1,1, 2.241, 10269.759, 243.924, 52535.112 20/03/16,00:34:33,09,11,1, 11.8,1,1, 2.241, 10269.735, 243.884, 52535.133 20/03/16,00:34:33,10,11,1, 11.8,1,1, 2.241, 10269.732, 243.838, 52535.119 20/03/16,00:34:33,11,11,1, 11.8,1,1, 2.241, 10269.741, 243.802, 52535.120 20/03/16,00:34:33,12,11,1, 11.8,1,1, 2.241, 10269.741, 243.730, 52535.067 20/03/16,00:34:33,13,11,1, 11.8,1,1, 2.241, 10269.737, 243.709, 52535.028 20/03/16,00:34:33,14,11,1, 11.8,1,1, 2.241, 10269.727, 243.650, 52535.022 20/03/16,00:34:33,15,11,1, 11.8,1,1, 2.241, 10269.725, 243.614, 52535.029 20/03/16,00:34:33,16,11,1, 11.8,1,1, 2.241, 10269.709, 243.574, 52535.023 20/03/16,00:34:33,17,11,1, 11.8,1,1, 2.241, 10269.691, 243.533, 52535.009 20/03/16,00:34:33,18,11,1, 11.8,1,1, 2.241, 10269.694, 243.525, 52534.989 20/03/16,00:34:33,19,11,1, 11.8,1,1, 2.241, 10269.685, 243.449, 52535.002 20/03/16,00:34:34,00,10,1, 11.9,1,1, 2.240, 10269.394, 242.820, 52534.711 20/03/16,00:34:34,01,10,1, 11.9,1,1, 2.240, 10269.678, 243.378, 52534.994 20/03/16,00:34:34,02,10,1, 11.9,1,1, 2.240, 10269.674, 243.313, 52534.935 20/03/16,00:34:34,03,10,1, 11.9,1,1, 2.240, 10269.676, 243.308, 52534.948 20/03/16,00:34:34,04,10,1, 11.9,1,1, 2.240, 10269.662, 243.263, 52534.927 20/03/16,00:34:34,05,10,1, 11.9,1,1, 2.240, 10269.596, 243.224, 52534.900 20/03/16,00:34:34,06,10,1, 11.9,1,1, 2.240, 10269.630, 243.173, 52534.874 20/03/16,00:34:34,07,10,1, 11.9,1,1, 2.240, 10269.614, 243.161, 52534.889 20/03/16,00:34:34,08,10,1, 11.9,1,1, 2.240, 10269.571, 243.115, 52534.841 20/03/16,00:34:34,09,10,1, 11.9,1,1, 2.240, 10269.552, 243.072, 52534.844 20/03/16,00:34:34,10,10,1, 11.9,1,1, 2.240, 10269.571, 243.069, 52534.799 20/03/16,00:34:34,11,10,1, 11.9,1,1, 2.240, 10269.522, 243.019, 52534.804 20/03/16,00:34:34,12,10,1, 11.9,1,1, 2.240, 10269.524, 243.009, 52534.827 20/03/16,00:34:34,13,10,1, 11.9,1,1, 2.240, 10269.491, 242.961, 52534.771 20/03/16,00:34:34,14,10,1, 11.9,1,1, 2.240, 10269.498, 242.950, 52535.026 20/03/16,00:34:34,15,10,1, 11.9,1,1, 2.240, 10269.483, 242.912, 52534.720 20/03/16,00:34:34,16,10,1, 11.9,1,1, 2.240, 10269.461, 242.863, 52534.719 20/03/16,00:34:34,17,10,1, 11.9,1,1, 2.240, 10269.455, 242.847, 52534.729 20/03/16,00:34:34,18,10,1, 11.9,1,1, 2.240, 10269.439, 242.828, 52534.720 20/03/16,00:34:34,19,10,1, 11.9,1,1, 2.240, 10269.398, 242.820, 52534.711 20/03/16,00:34:35,00,10,1, 11.8,1,1, 2.243, 10269.027, 242.717, 52534.620 20/03/16,00:34:35,01,10,1, 11.8,1,1, 2.243, 10269.365, 242.762, 52534.698 20/03/16,00:34:35,02,10,1, 11.8,1,1, 2.243, 10269.360, 242.741, 52534.678 20/03/16,00:34:35,03,10,1, 11.8,1,1, 2.243, 10269.340, 242.755, 52534.701 20/03/16,00:34:35,04,10,1, 11.8,1,1, 2.243, 10269.329, 242.737, 52534.718 20/03/16,00:34:35,05,10,1, 11.8,1,1, 2.243, 10269.283, 242.721, 52534.665 20/03/16,00:34:35,06,10,1, 11.8,1,1, 2.243, 10269.276, 242.722, 52534.651 20/03/16,00:34:35,07,10,1, 11.8,1,1, 2.243, 10269.278, 242.692, 52534.638 20/03/16,00:34:35,08,10,1, 11.8,1,1, 2.243, 10269.246, 242.690, 52534.611 20/03/16,00:34:35,09,10,1, 11.8,1,1, 2.243, 10269.236, 242.682, 52534.654 20/03/16,00:34:35,10,10,1, 11.8,1,1, 2.243, 10269.229, 242.697, 52534.630 20/03/16,00:34:35,11,10,1, 11.8,1,1, 2.243, 10269.184, 242.675, 52534.612 20/03/16,00:34:35,12,10,1, 11.8,1,1, 2.243, 10269.172, 242.696, 52534.654 20/03/16,00:34:35,13,10,1, 11.8,1,1, 2.243, 10269.153, 242.670, 52534.651 20/03/16,00:34:35,14,10,1, 11.8,1,1, 2.243, 10269.166, 242.673, 52534.625 20/03/16,00:34:35,15,10,1, 11.8,1,1, 2.243, 10269.119, 242.689, 52534.611 20/03/16,00:34:35,16,10,1, 11.8,1,1, 2.243, 10269.123, 242.681, 52534.603 20/03/16,00:34:35,17,10,1, 11.8,1,1, 2.243, 10269.115, 242.689, 52534.394 20/03/16,00:34:35,18,10,1, 11.8,1,1, 2.243, 10269.126, 242.665, 52534.233 20/03/16,00:34:35,19,10,1, 11.8,1,1, 2.243, 10269.031, 242.717, 52534.620 20/03/16,00:34:36,00,10,1, 11.9,1,1, 2.242, 10268.877, 243.052, 52534.582 20/03/16,00:34:36,01,10,1, 11.9,1,1, 2.242, 10269.030, 242.745, 52534.640 20/03/16,00:34:36,02,10,1, 11.9,1,1, 2.242, 10269.008, 242.744, 52534.591 20/03/16,00:34:36,03,10,1, 11.9,1,1, 2.242, 10269.000, 242.764, 52534.593 20/03/16,00:34:36,04,10,1, 11.9,1,1, 2.242, 10268.987, 242.787, 52534.584 20/03/16,00:34:36,05,10,1, 11.9,1,1, 2.242, 10268.955, 242.780, 52534.574 20/03/16,00:34:36,06,10,1, 11.9,1,1, 2.242, 10268.953, 242.807, 52534.584 20/03/16,00:34:36,07,10,1, 11.9,1,1, 2.242, 10268.948, 242.823, 52534.567 20/03/16,00:34:36,08,10,1, 11.9,1,1, 2.242, 10268.908, 242.868, 52534.565 20/03/16,00:34:36,09,10,1, 11.9,1,1, 2.242, 10268.930, 242.867, 52534.611 20/03/16,00:34:36,10,10,1, 11.9,1,1, 2.242, 10268.931, 242.894, 52534.619 20/03/16,00:34:36,11,10,1, 11.9,1,1, 2.242, 10268.914, 242.920, 52534.584 20/03/16,00:34:36,12,10,1, 11.9,1,1, 2.242, 10268.905, 242.925, 52534.591 20/03/16,00:34:36,13,10,1, 11.9,1,1, 2.242, 10268.900, 242.916, 52534.589 20/03/16,00:34:36,14,10,1, 11.9,1,1, 2.242, 10268.906, 242.962, 52534.577 20/03/16,00:34:36,15,10,1, 11.9,1,1, 2.242, 10268.871, 242.958, 52534.598 20/03/16,00:34:36,16,10,1, 11.9,1,1, 2.242, 10268.895, 242.999, 52534.588 20/03/16,00:34:36,17,10,1, 11.9,1,1, 2.242, 10268.903, 243.004, 52534.608 20/03/16,00:34:36,18,10,1, 11.9,1,1, 2.242, 10268.888, 243.048, 52534.591 20/03/16,00:34:36,19,10,1, 11.9,1,1, 2.242, 10268.880, 243.052, 52534.582 20/03/16,00:34:37,00,10,1, 11.9,1,1, 2.248, 10268.968, 243.208, 52534.578 20/03/16,00:34:37,01,10,1, 11.9,1,1, 2.248, 10268.882, 243.075, 52534.592 20/03/16,00:34:37,02,10,1, 11.9,1,1, 2.248, 10268.885, 243.105, 52534.579 20/03/16,00:34:37,03,10,1, 11.9,1,1, 2.248, 10268.888, 243.119, 52534.544 20/03/16,00:34:37,04,10,1, 11.9,1,1, 2.248, 10268.890, 243.130, 52534.553 20/03/16,00:34:37,05,10,1, 11.9,1,1, 2.248, 10268.884, 243.150, 52534.580 20/03/16,00:34:37,06,10,1, 11.9,1,1, 2.248, 10268.881, 243.150, 52534.536 20/03/16,00:34:37,07,10,1, 11.9,1,1, 2.248, 10268.880, 243.172, 52534.555 20/03/16,00:34:37,08,10,1, 11.9,1,1, 2.248, 10268.870, 243.164, 52534.540 20/03/16,00:34:37,09,10,1, 11.9,1,1, 2.248, 10268.898, 243.208, 52534.603 20/03/16,00:34:37,10,10,1, 11.9,1,1, 2.248, 10268.883, 243.208, 52534.588 20/03/16,00:34:37,11,10,1, 11.9,1,1, 2.248, 10268.915, 243.173, 52534.533 20/03/16,00:34:37,12,10,1, 11.9,1,1, 2.248, 10268.901, 243.187, 52534.567 20/03/16,00:34:37,13,10,1, 11.9,1,1, 2.248, 10268.908, 243.199, 52534.565 20/03/16,00:34:37,14,10,1, 11.9,1,1, 2.248, 10268.905, 243.197, 52534.533 20/03/16,00:34:37,15,10,1, 11.9,1,1, 2.248, 10268.917, 243.212, 52534.563 20/03/16,00:34:37,16,10,1, 11.9,1,1, 2.248, 10268.918, 243.175, 52534.309 20/03/16,00:34:37,17,10,1, 11.9,1,1, 2.248, 10268.911, 243.223, 52534.616 20/03/16,00:34:37,18,10,1, 11.9,1,1, 2.248, 10268.966, 243.213, 52534.592 20/03/16,00:34:37,19,10,1, 11.9,1,1, 2.248, 10268.970, 243.208, 52534.578 20/03/16,00:34:38,00,10,1, 11.9,1,1, 2.242, 10269.077, 242.774, 52534.422 20/03/16,00:34:38,01,10,1, 11.9,1,1, 2.242, 10268.986, 243.188, 52534.526 20/03/16,00:34:38,02,10,1, 11.9,1,1, 2.242, 10268.969, 243.170, 52534.492 20/03/16,00:34:38,03,10,1, 11.9,1,1, 2.242, 10268.978, 243.156, 52534.496 20/03/16,00:34:38,04,10,1, 11.9,1,1, 2.242, 10268.988, 243.176, 52534.629 20/03/16,00:34:38,05,10,1, 11.9,1,1, 2.242, 10268.975, 243.146, 52534.535 20/03/16,00:34:38,06,10,1, 11.9,1,1, 2.242, 10268.995, 243.122, 52534.505 20/03/16,00:34:38,07,10,1, 11.9,1,1, 2.242, 10268.997, 243.125, 52534.529 20/03/16,00:34:38,08,10,1, 11.9,1,1, 2.242, 10268.990, 243.074, 52534.494 20/03/16,00:34:38,09,10,1, 11.9,1,1, 2.242, 10269.025, 243.070, 52534.529 20/03/16,00:34:38,10,10,1, 11.9,1,1, 2.242, 10269.035, 243.043, 52534.494 20/03/16,00:34:38,11,10,1, 11.9,1,1, 2.242, 10269.031, 243.019, 52534.464 20/03/16,00:34:38,12,10,1, 11.9,1,1, 2.242, 10269.010, 242.977, 52534.435 20/03/16,00:34:38,13,10,1, 11.9,1,1, 2.242, 10269.048, 242.942, 52534.475 20/03/16,00:34:38,14,10,1, 11.9,1,1, 2.242, 10269.032, 242.911, 52534.431 20/03/16,00:34:38,15,10,1, 11.9,1,1, 2.242, 10269.063, 242.912, 52534.481 20/03/16,00:34:38,16,10,1, 11.9,1,1, 2.242, 10269.048, 242.873, 52534.438 20/03/16,00:34:38,17,10,1, 11.9,1,1, 2.242, 10269.049, 242.856, 52534.478 20/03/16,00:34:38,18,10,1, 11.9,1,1, 2.242, 10269.083, 242.821, 52534.477 20/03/16,00:34:38,19,10,1, 11.9,1,1, 2.242, 10269.078, 242.774, 52534.422 20/03/16,00:34:39,00,10,1, 11.9,1,1, 2.245, 10269.060, 242.122, 52534.482 20/03/16,00:34:39,01,10,1, 11.9,1,1, 2.245, 10269.040, 242.699, 52534.387 20/03/16,00:34:39,02,10,1, 11.9,1,1, 2.245, 10269.134, 242.666, 52534.384 20/03/16,00:34:39,03,10,1, 11.9,1,1, 2.245, 10269.071, 242.666, 52534.390 20/03/16,00:34:39,04,10,1, 11.9,1,1, 2.245, 10269.080, 242.606, 52534.423 20/03/16,00:34:39,05,10,1, 11.9,1,1, 2.245, 10269.106, 242.559, 52534.417 20/03/16,00:34:39,06,10,1, 11.9,1,1, 2.245, 10269.086, 242.542, 52534.438 20/03/16,00:34:39,07,10,1, 11.9,1,1, 2.245, 10269.080, 242.511, 52534.442 20/03/16,00:34:39,08,10,1, 11.9,1,1, 2.245, 10269.090, 242.485, 52534.437 20/03/16,00:34:39,09,10,1, 11.9,1,1, 2.245, 10269.096, 242.420, 52534.433 20/03/16,00:34:39,10,10,1, 11.9,1,1, 2.245, 10269.083, 242.406, 52534.405 20/03/16,00:34:39,11,10,1, 11.9,1,1, 2.245, 10269.071, 242.385, 52534.448 20/03/16,00:34:39,12,10,1, 11.9,1,1, 2.245, 10269.094, 242.337, 52534.451 20/03/16,00:34:39,13,10,1, 11.9,1,1, 2.245, 10269.094, 242.308, 52534.430 20/03/16,00:34:39,14,10,1, 11.9,1,1, 2.245, 10269.089, 242.293, 52534.456 20/03/16,00:34:39,15,10,1, 11.9,1,1, 2.245, 10269.124, 242.231, 52534.498 20/03/16,00:34:39,16,10,1, 11.9,1,1, 2.245, 10269.034, 242.212, 52534.497 20/03/16,00:34:39,17,10,1, 11.9,1,1, 2.245, 10269.071, 242.177, 52534.490 20/03/16,00:34:39,18,10,1, 11.9,1,1, 2.245, 10269.083, 242.128, 52534.462 20/03/16,00:34:39,19,10,1, 11.9,1,1, 2.245, 10269.063, 242.122, 52534.482 20/03/16,00:34:40,00,10,1, 11.8,1,1, 2.242, 10268.927, 241.665, 52534.680 20/03/16,00:34:40,01,10,1, 11.8,1,1, 2.242, 10269.018, 242.035, 52534.482 20/03/16,00:34:40,02,10,1, 11.8,1,1, 2.242, 10269.026, 242.041, 52534.487 20/03/16,00:34:40,03,10,1, 11.8,1,1, 2.242, 10269.042, 241.990, 52534.472 20/03/16,00:34:40,04,10,1, 11.8,1,1, 2.242, 10269.037, 241.977, 52534.423 20/03/16,00:34:40,05,10,1, 11.8,1,1, 2.242, 10269.009, 241.932, 52534.437 20/03/16,00:34:40,06,10,1, 11.8,1,1, 2.242, 10269.002, 241.888, 52534.426 20/03/16,00:34:40,07,10,1, 11.8,1,1, 2.242, 10268.994, 241.883, 52534.469 20/03/16,00:34:40,08,10,1, 11.8,1,1, 2.242, 10269.016, 241.881, 52534.443 20/03/16,00:34:40,09,10,1, 11.8,1,1, 2.242, 10269.020, 241.825, 52534.435 20/03/16,00:34:40,10,10,1, 11.8,1,1, 2.242, 10269.037, 241.820, 52534.453 20/03/16,00:34:40,11,10,1, 11.8,1,1, 2.242, 10268.994, 241.788, 52534.463 20/03/16,00:34:40,12,10,1, 11.8,1,1, 2.242, 10269.022, 241.756, 52534.455 20/03/16,00:34:40,13,10,1, 11.8,1,1, 2.242, 10269.012, 241.762, 52534.472 20/03/16,00:34:40,14,10,1, 11.8,1,1, 2.242, 10268.985, 241.721, 52534.494 20/03/16,00:34:40,15,10,1, 11.8,1,1, 2.242, 10268.986, 241.760, 52534.522 20/03/16,00:34:40,16,10,1, 11.8,1,1, 2.242, 10268.955, 241.720, 52534.507 20/03/16,00:34:40,17,10,1, 11.8,1,1, 2.242, 10268.971, 241.685, 52534.519 20/03/16,00:34:40,18,10,1, 11.8,1,1, 2.242, 10268.970, 241.677, 52534.514 20/03/16,00:34:40,19,10,1, 11.8,1,1, 2.242, 10268.927, 241.665, 52534.680 20/03/16,00:34:41,00,10,1, 11.9,1,1, 2.242, 10268.877, 241.742, 52534.632 20/03/16,00:34:41,01,10,1, 11.9,1,1, 2.242, 10268.954, 241.636, 52534.317 20/03/16,00:34:41,02,10,1, 11.9,1,1, 2.242, 10268.969, 241.621, 52534.515 20/03/16,00:34:41,03,10,1, 11.9,1,1, 2.242, 10268.959, 241.604, 52534.480 20/03/16,00:34:41,04,10,1, 11.9,1,1, 2.242, 10268.987, 241.601, 52534.499 20/03/16,00:34:41,05,10,1, 11.9,1,1, 2.242, 10268.961, 241.599, 52534.554 20/03/16,00:34:41,06,10,1, 11.9,1,1, 2.242, 10268.942, 241.611, 52534.780 20/03/16,00:34:41,07,10,1, 11.9,1,1, 2.242, 10268.951, 241.610, 52534.518 20/03/16,00:34:41,08,10,1, 11.9,1,1, 2.242, 10268.911, 241.593, 52534.518 20/03/16,00:34:41,09,10,1, 11.9,1,1, 2.242, 10268.919, 241.606, 52534.532 20/03/16,00:34:41,10,10,1, 11.9,1,1, 2.242, 10268.930, 241.625, 52534.580 20/03/16,00:34:41,11,10,1, 11.9,1,1, 2.242, 10268.892, 241.639, 52534.562 20/03/16,00:34:41,12,10,1, 11.9,1,1, 2.242, 10268.916, 241.659, 52534.626 20/03/16,00:34:41,13,10,1, 11.9,1,1, 2.242, 10268.910, 241.653, 52534.602 20/03/16,00:34:41,14,10,1, 11.9,1,1, 2.242, 10268.901, 241.705, 52534.620 20/03/16,00:34:41,15,10,1, 11.9,1,1, 2.242, 10268.905, 241.679, 52534.581 20/03/16,00:34:41,16,10,1, 11.9,1,1, 2.242, 10268.886, 241.687, 52534.612 20/03/16,00:34:41,17,10,1, 11.9,1,1, 2.242, 10268.874, 241.705, 52534.615 20/03/16,00:34:41,18,10,1, 11.9,1,1, 2.242, 10268.885, 241.743, 52534.618 20/03/16,00:34:41,19,10,1, 11.9,1,1, 2.242, 10268.883, 241.742, 52534.632 20/03/16,00:34:42,00,10,1, 11.9,1,1, 2.242, 10268.710, 242.147, 52534.651 20/03/16,00:34:42,01,10,1, 11.9,1,1, 2.242, 10268.895, 241.799, 52534.606 20/03/16,00:34:42,02,10,1, 11.9,1,1, 2.242, 10268.860, 241.764, 52534.629 20/03/16,00:34:42,03,10,1, 11.9,1,1, 2.242, 10268.844, 241.794, 52534.616 20/03/16,00:34:42,04,10,1, 11.9,1,1, 2.242, 10268.859, 241.822, 52534.648 20/03/16,00:34:42,05,10,1, 11.9,1,1, 2.242, 10268.831, 241.818, 52534.623 20/03/16,00:34:42,06,10,1, 11.9,1,1, 2.242, 10268.805, 241.836, 52534.646 20/03/16,00:34:42,07,10,1, 11.9,1,1, 2.242, 10268.814, 241.856, 52534.653 20/03/16,00:34:42,08,10,1, 11.9,1,1, 2.242, 10268.819, 241.900, 52534.628 20/03/16,00:34:42,09,10,1, 11.9,1,1, 2.242, 10268.799, 241.930, 52534.641 20/03/16,00:34:42,10,10,1, 11.9,1,1, 2.242, 10268.826, 241.955, 52534.648 20/03/16,00:34:42,11,10,1, 11.9,1,1, 2.242, 10268.806, 241.945, 52534.650 20/03/16,00:34:42,12,10,1, 11.9,1,1, 2.242, 10268.780, 241.992, 52534.653 20/03/16,00:34:42,13,10,1, 11.9,1,1, 2.242, 10268.787, 241.996, 52534.631 20/03/16,00:34:42,14,10,1, 11.9,1,1, 2.242, 10268.766, 242.027, 52534.651 20/03/16,00:34:42,15,10,1, 11.9,1,1, 2.242, 10268.760, 242.056, 52534.684 20/03/16,00:34:42,16,10,1, 11.9,1,1, 2.242, 10268.755, 242.036, 52534.667 20/03/16,00:34:42,17,10,1, 11.9,1,1, 2.242, 10268.756, 242.081, 52534.695 20/03/16,00:34:42,18,10,1, 11.9,1,1, 2.242, 10268.686, 242.127, 52534.690 20/03/16,00:34:42,19,10,1, 11.9,1,1, 2.242, 10268.714, 242.147, 52534.651 20/03/16,00:34:43,00,10,1, 11.8,1,1, 2.242, 10268.359, 242.744, 52534.741 20/03/16,00:34:43,01,10,1, 11.8,1,1, 2.242, 10268.673, 242.171, 52534.624 20/03/16,00:34:43,02,10,1, 11.8,1,1, 2.242, 10268.639, 242.194, 52534.660 20/03/16,00:34:43,03,10,1, 11.8,1,1, 2.242, 10268.646, 242.247, 52534.653 20/03/16,00:34:43,04,10,1, 11.8,1,1, 2.242, 10268.608, 242.263, 52534.687 20/03/16,00:34:43,05,10,1, 11.8,1,1, 2.242, 10268.615, 242.288, 52534.685 20/03/16,00:34:43,06,10,1, 11.8,1,1, 2.242, 10268.601, 242.341, 52534.722 20/03/16,00:34:43,07,10,1, 11.8,1,1, 2.242, 10268.583, 242.367, 52534.681 20/03/16,00:34:43,08,10,1, 11.8,1,1, 2.242, 10268.554, 242.389, 52534.684 20/03/16,00:34:43,09,10,1, 11.8,1,1, 2.242, 10268.557, 242.412, 52534.699 20/03/16,00:34:43,10,10,1, 11.8,1,1, 2.242, 10268.499, 242.455, 52534.662 20/03/16,00:34:43,11,10,1, 11.8,1,1, 2.242, 10268.498, 242.490, 52534.689 20/03/16,00:34:43,12,10,1, 11.8,1,1, 2.242, 10268.509, 242.543, 52534.766 20/03/16,00:34:43,13,10,1, 11.8,1,1, 2.242, 10268.506, 242.570, 52534.675 20/03/16,00:34:43,14,10,1, 11.8,1,1, 2.242, 10268.473, 242.625, 52534.738 20/03/16,00:34:43,15,10,1, 11.8,1,1, 2.242, 10268.450, 242.641, 52534.686 20/03/16,00:34:43,16,10,1, 11.8,1,1, 2.242, 10268.407, 242.637, 52534.711 20/03/16,00:34:43,17,10,1, 11.8,1,1, 2.242, 10268.388, 242.712, 52534.730 20/03/16,00:34:43,18,10,1, 11.8,1,1, 2.242, 10268.373, 242.725, 52534.730 20/03/16,00:34:43,19,10,1, 11.8,1,1, 2.242, 10268.364, 242.744, 52534.741 20/03/16,00:34:44,00,10,1, 11.9,1,1, 2.242, 10267.967, 243.230, 52534.750 20/03/16,00:34:44,01,10,1, 11.9,1,1, 2.242, 10268.314, 242.793, 52534.702 20/03/16,00:34:44,02,10,1, 11.9,1,1, 2.242, 10268.296, 242.859, 52534.725 20/03/16,00:34:44,03,10,1, 11.9,1,1, 2.242, 10268.283, 242.855, 52534.723 20/03/16,00:34:44,04,10,1, 11.9,1,1, 2.242, 10268.269, 242.919, 52534.726 20/03/16,00:34:44,05,10,1, 11.9,1,1, 2.242, 10268.214, 242.935, 52534.740 20/03/16,00:34:44,06,10,1, 11.9,1,1, 2.242, 10268.192, 242.939, 52534.758 20/03/16,00:34:44,07,10,1, 11.9,1,1, 2.242, 10268.152, 242.974, 52534.740 20/03/16,00:34:44,08,10,1, 11.9,1,1, 2.242, 10268.153, 243.020, 52534.734 20/03/16,00:34:44,09,10,1, 11.9,1,1, 2.242, 10268.170, 243.023, 52534.724 20/03/16,00:34:44,10,10,1, 11.9,1,1, 2.242, 10268.127, 243.058, 52534.753 20/03/16,00:34:44,11,10,1, 11.9,1,1, 2.242, 10268.132, 243.064, 52534.714 20/03/16,00:34:44,12,10,1, 11.9,1,1, 2.242, 10268.098, 243.035, 52534.723 20/03/16,00:34:44,13,10,1, 11.9,1,1, 2.242, 10268.080, 243.116, 52534.736 20/03/16,00:34:44,14,10,1, 11.9,1,1, 2.242, 10268.046, 243.134, 52534.767 20/03/16,00:34:44,15,10,1, 11.9,1,1, 2.242, 10268.042, 243.135, 52534.775 20/03/16,00:34:44,16,10,1, 11.9,1,1, 2.242, 10267.990, 243.178, 52534.752 20/03/16,00:34:44,17,10,1, 11.9,1,1, 2.242, 10267.980, 243.186, 52534.762 20/03/16,00:34:44,18,10,1, 11.9,1,1, 2.242, 10267.961, 243.197, 52534.755 20/03/16,00:34:44,19,10,1, 11.9,1,1, 2.242, 10267.972, 243.230, 52534.750 20/03/16,00:34:45,00,10,1, 11.9,1,1, 2.243, 10267.541, 243.445, 52534.853 20/03/16,00:34:45,01,10,1, 11.9,1,1, 2.243, 10267.927, 243.238, 52534.741 20/03/16,00:34:45,02,10,1, 11.9,1,1, 2.243, 10267.887, 243.285, 52534.735 20/03/16,00:34:45,03,10,1, 11.9,1,1, 2.243, 10267.882, 243.273, 52534.751 20/03/16,00:34:45,04,10,1, 11.9,1,1, 2.243, 10267.828, 243.324, 52534.812 20/03/16,00:34:45,05,10,1, 11.9,1,1, 2.243, 10267.820, 243.340, 52534.862 20/03/16,00:34:45,06,10,1, 11.9,1,1, 2.243, 10267.784, 243.349, 52534.869 20/03/16,00:34:45,07,10,1, 11.9,1,1, 2.243, 10267.775, 243.351, 52534.871 20/03/16,00:34:45,08,10,1, 11.9,1,1, 2.243, 10267.758, 243.352, 52534.861 20/03/16,00:34:45,09,10,1, 11.9,1,1, 2.243, 10267.739, 243.394, 52534.848 20/03/16,00:34:45,10,10,1, 11.9,1,1, 2.243, 10267.721, 243.388, 52534.848 20/03/16,00:34:45,11,10,1, 11.9,1,1, 2.243, 10267.695, 243.408, 52534.849 20/03/16,00:34:45,12,10,1, 11.9,1,1, 2.243, 10267.677, 243.407, 52534.853 20/03/16,00:34:45,13,10,1, 11.9,1,1, 2.243, 10267.662, 243.413, 52534.791 20/03/16,00:34:45,14,10,1, 11.9,1,1, 2.243, 10267.637, 243.435, 52534.864 20/03/16,00:34:45,15,10,1, 11.9,1,1, 2.243, 10267.610, 243.430, 52534.869 20/03/16,00:34:45,16,10,1, 11.9,1,1, 2.243, 10267.594, 243.436, 52534.840 20/03/16,00:34:45,17,10,1, 11.9,1,1, 2.243, 10267.575, 243.425, 52534.842 20/03/16,00:34:45,18,10,1, 11.9,1,1, 2.243, 10267.588, 243.431, 52534.827 20/03/16,00:34:45,19,10,1, 11.9,1,1, 2.243, 10267.548, 243.445, 52534.853 20/03/16,00:34:46,00,10,1, 11.9,1,1, 2.241, 10267.400, 243.216, 52534.902 20/03/16,00:34:46,01,10,1, 11.9,1,1, 2.241, 10267.535, 243.422, 52534.852 20/03/16,00:34:46,02,10,1, 11.9,1,1, 2.241, 10267.518, 243.426, 52534.840 20/03/16,00:34:46,03,10,1, 11.9,1,1, 2.241, 10267.531, 243.436, 52534.827 20/03/16,00:34:46,04,10,1, 11.9,1,1, 2.241, 10267.485, 243.407, 52534.846 20/03/16,00:34:46,05,10,1, 11.9,1,1, 2.241, 10267.492, 243.415, 52534.827 20/03/16,00:34:46,06,10,1, 11.9,1,1, 2.241, 10267.494, 243.410, 52534.826 20/03/16,00:34:46,07,10,1, 11.9,1,1, 2.241, 10267.471, 243.406, 52534.856 20/03/16,00:34:46,08,10,1, 11.9,1,1, 2.241, 10267.502, 243.385, 52534.851 20/03/16,00:34:46,09,10,1, 11.9,1,1, 2.241, 10267.478, 243.354, 52534.822 20/03/16,00:34:46,10,10,1, 11.9,1,1, 2.241, 10267.475, 243.343, 52534.845 20/03/16,00:34:46,11,10,1, 11.9,1,1, 2.241, 10267.456, 243.335, 52534.870 20/03/16,00:34:46,12,10,1, 11.9,1,1, 2.241, 10267.453, 243.320, 52534.826 20/03/16,00:34:46,13,10,1, 11.9,1,1, 2.241, 10267.455, 243.311, 52534.822 20/03/16,00:34:46,14,10,1, 11.9,1,1, 2.241, 10267.438, 243.312, 52534.852 20/03/16,00:34:46,15,10,1, 11.9,1,1, 2.241, 10267.433, 243.257, 52534.838 20/03/16,00:34:46,16,10,1, 11.9,1,1, 2.241, 10267.419, 243.273, 52534.857 20/03/16,00:34:46,17,10,1, 11.9,1,1, 2.241, 10267.375, 243.277, 52534.958 20/03/16,00:34:46,18,10,1, 11.9,1,1, 2.241, 10267.435, 243.230, 52534.772 20/03/16,00:34:46,19,10,1, 11.9,1,1, 2.241, 10267.406, 243.216, 52534.902 20/03/16,00:34:47,00,11,1, 11.8,1,1, 2.245, 10267.375, 242.650, 52534.698 20/03/16,00:34:47,01,11,1, 11.8,1,1, 2.245, 10267.408, 243.145, 52534.770 20/03/16,00:34:47,02,11,1, 11.8,1,1, 2.245, 10267.418, 243.108, 52534.826 20/03/16,00:34:47,03,11,1, 11.8,1,1, 2.245, 10267.425, 243.081, 52534.826 20/03/16,00:34:47,04,11,1, 11.8,1,1, 2.245, 10267.415, 243.059, 52534.793 20/03/16,00:34:47,05,11,1, 11.8,1,1, 2.245, 10267.393, 243.023, 52534.768 20/03/16,00:34:47,06,11,1, 11.8,1,1, 2.245, 10267.398, 243.008, 52534.796 20/03/16,00:34:47,07,11,1, 11.8,1,1, 2.245, 10267.365, 242.967, 52534.794 20/03/16,00:34:47,08,11,1, 11.8,1,1, 2.245, 10267.379, 242.952, 52534.755 20/03/16,00:34:47,09,11,1, 11.8,1,1, 2.245, 10267.361, 242.913, 52534.719 20/03/16,00:34:47,10,11,1, 11.8,1,1, 2.245, 10267.350, 242.903, 52534.750 20/03/16,00:34:47,11,11,1, 11.8,1,1, 2.245, 10267.303, 242.866, 52534.739 20/03/16,00:34:47,12,11,1, 11.8,1,1, 2.245, 10267.323, 242.838, 52534.739 20/03/16,00:34:47,13,11,1, 11.8,1,1, 2.245, 10267.344, 242.836, 52534.747 20/03/16,00:34:47,14,11,1, 11.8,1,1, 2.245, 10267.337, 242.800, 52534.735 20/03/16,00:34:47,15,11,1, 11.8,1,1, 2.245, 10267.349, 242.776, 52534.717 20/03/16,00:34:47,16,11,1, 11.8,1,1, 2.245, 10267.342, 242.746, 52534.696 20/03/16,00:34:47,17,11,1, 11.8,1,1, 2.245, 10267.365, 242.719, 52534.699 20/03/16,00:34:47,18,11,1, 11.8,1,1, 2.245, 10267.375, 242.698, 52534.662 20/03/16,00:34:47,19,11,1, 11.8,1,1, 2.245, 10267.375, 242.650, 52534.698 20/03/16,00:34:48,00,10,1, 11.9,1,1, 2.245, 10267.375, 242.124, 52534.491 20/03/16,00:34:48,01,10,1, 11.9,1,1, 2.245, 10267.368, 242.580, 52534.696 20/03/16,00:34:48,02,10,1, 11.9,1,1, 2.245, 10267.376, 242.566, 52534.658 20/03/16,00:34:48,03,10,1, 11.9,1,1, 2.245, 10267.356, 242.534, 52534.671 20/03/16,00:34:48,04,10,1, 11.9,1,1, 2.245, 10267.360, 242.501, 52534.600 20/03/16,00:34:48,05,10,1, 11.9,1,1, 2.245, 10267.343, 242.478, 52534.649 20/03/16,00:34:48,06,10,1, 11.9,1,1, 2.245, 10267.336, 242.447, 52534.606 20/03/16,00:34:48,07,10,1, 11.9,1,1, 2.245, 10267.376, 242.440, 52534.638 20/03/16,00:34:48,08,10,1, 11.9,1,1, 2.245, 10267.370, 242.399, 52534.586 20/03/16,00:34:48,09,10,1, 11.9,1,1, 2.245, 10267.373, 242.385, 52534.616 20/03/16,00:34:48,10,10,1, 11.9,1,1, 2.245, 10267.367, 242.360, 52534.598 20/03/16,00:34:48,11,10,1, 11.9,1,1, 2.245, 10267.360, 242.323, 52534.545 20/03/16,00:34:48,12,10,1, 11.9,1,1, 2.245, 10267.377, 242.299, 52534.578 20/03/16,00:34:48,13,10,1, 11.9,1,1, 2.245, 10267.356, 242.250, 52534.587 20/03/16,00:34:48,14,10,1, 11.9,1,1, 2.245, 10267.348, 242.225, 52534.535 20/03/16,00:34:48,15,10,1, 11.9,1,1, 2.245, 10267.388, 242.216, 52534.551 20/03/16,00:34:48,16,10,1, 11.9,1,1, 2.245, 10267.384, 242.160, 52534.533 20/03/16,00:34:48,17,10,1, 11.9,1,1, 2.245, 10267.397, 242.153, 52534.515 20/03/16,00:34:48,18,10,1, 11.9,1,1, 2.245, 10267.407, 242.118, 52534.522 20/03/16,00:34:48,19,10,1, 11.9,1,1, 2.245, 10267.377, 242.124, 52534.491 20/03/16,00:34:49,00,10,1, 11.9,1,1, 2.245, 10267.375, 241.707, 52534.333 20/03/16,00:34:49,01,10,1, 11.9,1,1, 2.245, 10267.395, 242.038, 52534.458 20/03/16,00:34:49,02,10,1, 11.9,1,1, 2.245, 10267.384, 242.018, 52534.471 20/03/16,00:34:49,03,10,1, 11.9,1,1, 2.245, 10267.323, 241.974, 52534.283 20/03/16,00:34:49,04,10,1, 11.9,1,1, 2.245, 10267.400, 241.968, 52534.510 20/03/16,00:34:49,05,10,1, 11.9,1,1, 2.245, 10267.431, 241.943, 52534.421 20/03/16,00:34:49,06,10,1, 11.9,1,1, 2.245, 10267.396, 241.923, 52534.418 20/03/16,00:34:49,07,10,1, 11.9,1,1, 2.245, 10267.403, 241.895, 52534.416 20/03/16,00:34:49,08,10,1, 11.9,1,1, 2.245, 10267.376, 241.886, 52534.406 20/03/16,00:34:49,09,10,1, 11.9,1,1, 2.245, 10267.410, 241.862, 52534.421 20/03/16,00:34:49,10,10,1, 11.9,1,1, 2.245, 10267.391, 241.855, 52534.381 20/03/16,00:34:49,11,10,1, 11.9,1,1, 2.245, 10267.390, 241.850, 52534.367 20/03/16,00:34:49,12,10,1, 11.9,1,1, 2.245, 10267.388, 241.823, 52534.380 20/03/16,00:34:49,13,10,1, 11.9,1,1, 2.245, 10267.406, 241.788, 52534.381 20/03/16,00:34:49,14,10,1, 11.9,1,1, 2.245, 10267.385, 241.801, 52534.365 20/03/16,00:34:49,15,10,1, 11.9,1,1, 2.245, 10267.384, 241.777, 52534.369 20/03/16,00:34:49,16,10,1, 11.9,1,1, 2.245, 10267.405, 241.767, 52534.334 20/03/16,00:34:49,17,10,1, 11.9,1,1, 2.245, 10267.391, 241.750, 52534.373 20/03/16,00:34:49,18,10,1, 11.9,1,1, 2.245, 10267.386, 241.728, 52534.352 20/03/16,00:34:49,19,10,1, 11.9,1,1, 2.245, 10267.382, 241.707, 52534.333 20/03/16,00:34:50,00,10,1, 11.9,1,1, 2.243, 10267.408, 241.277, 52534.006 20/03/16,00:34:50,01,10,1, 11.9,1,1, 2.243, 10267.395, 241.643, 52534.268 20/03/16,00:34:50,02,10,1, 11.9,1,1, 2.243, 10267.376, 241.641, 52534.272 20/03/16,00:34:50,03,10,1, 11.9,1,1, 2.243, 10267.430, 241.636, 52534.345 20/03/16,00:34:50,04,10,1, 11.9,1,1, 2.243, 10267.354, 241.632, 52534.228 20/03/16,00:34:50,05,10,1, 11.9,1,1, 2.243, 10267.377, 241.573, 52534.196 20/03/16,00:34:50,06,10,1, 11.9,1,1, 2.243, 10267.388, 241.580, 52534.192 20/03/16,00:34:50,07,10,1, 11.9,1,1, 2.243, 10267.399, 241.549, 52534.178 20/03/16,00:34:50,08,10,1, 11.9,1,1, 2.243, 10267.409, 241.512, 52534.124 20/03/16,00:34:50,09,10,1, 11.9,1,1, 2.243, 10267.394, 241.505, 52534.087 20/03/16,00:34:50,10,10,1, 11.9,1,1, 2.243, 10267.388, 241.486, 52534.248 20/03/16,00:34:50,11,10,1, 11.9,1,1, 2.243, 10267.382, 241.459, 52534.102 20/03/16,00:34:50,12,10,1, 11.9,1,1, 2.243, 10267.392, 241.440, 52534.093 20/03/16,00:34:50,13,10,1, 11.9,1,1, 2.243, 10267.385, 241.407, 52534.067 20/03/16,00:34:50,14,10,1, 11.9,1,1, 2.243, 10267.412, 241.395, 52534.063 20/03/16,00:34:50,15,10,1, 11.9,1,1, 2.243, 10267.405, 241.362, 52534.060 20/03/16,00:34:50,16,10,1, 11.9,1,1, 2.243, 10267.401, 241.319, 52534.029 20/03/16,00:34:50,17,10,1, 11.9,1,1, 2.243, 10267.394, 241.315, 52534.036 20/03/16,00:34:50,18,10,1, 11.9,1,1, 2.243, 10267.406, 241.299, 52534.053 20/03/16,00:34:50,19,10,1, 11.9,1,1, 2.243, 10267.408, 241.277, 52534.006 20/03/16,00:34:51,00,10,1, 11.9,1,1, 2.242, 10267.375, 240.875, 52533.612 20/03/16,00:34:51,01,10,1, 11.9,1,1, 2.242, 10267.435, 241.230, 52533.965 20/03/16,00:34:51,02,10,1, 11.9,1,1, 2.242, 10267.407, 241.193, 52533.906 20/03/16,00:34:51,03,10,1, 11.9,1,1, 2.242, 10267.399, 241.195, 52533.894 20/03/16,00:34:51,04,10,1, 11.9,1,1, 2.242, 10267.418, 241.179, 52533.900 20/03/16,00:34:51,05,10,1, 11.9,1,1, 2.242, 10267.405, 241.132, 52533.907 20/03/16,00:34:51,06,10,1, 11.9,1,1, 2.242, 10267.433, 241.121, 52533.928 20/03/16,00:34:51,07,10,1, 11.9,1,1, 2.242, 10267.416, 241.081, 52533.868 20/03/16,00:34:51,08,10,1, 11.9,1,1, 2.242, 10267.395, 241.056, 52533.847 20/03/16,00:34:51,09,10,1, 11.9,1,1, 2.242, 10267.432, 241.068, 52533.798 20/03/16,00:34:51,10,10,1, 11.9,1,1, 2.242, 10267.413, 241.032, 52533.778 20/03/16,00:34:51,11,10,1, 11.9,1,1, 2.242, 10267.423, 240.980, 52533.581 20/03/16,00:34:51,12,10,1, 11.9,1,1, 2.242, 10267.400, 240.989, 52533.752 20/03/16,00:34:51,13,10,1, 11.9,1,1, 2.242, 10267.376, 240.939, 52533.726 20/03/16,00:34:51,14,10,1, 11.9,1,1, 2.242, 10267.383, 240.945, 52533.707 20/03/16,00:34:51,15,10,1, 11.9,1,1, 2.242, 10267.402, 240.919, 52533.687 20/03/16,00:34:51,16,10,1, 11.9,1,1, 2.242, 10267.401, 240.910, 52533.670 20/03/16,00:34:51,17,10,1, 11.9,1,1, 2.242, 10267.391, 240.887, 52533.628 20/03/16,00:34:51,18,10,1, 11.9,1,1, 2.242, 10267.397, 240.865, 52533.626 20/03/16,00:34:51,19,10,1, 11.9,1,1, 2.242, 10267.377, 240.875, 52533.612 20/03/16,00:34:52,00,10,1, 11.9,1,1, 2.243, 10267.174, 240.663, 52533.332 20/03/16,00:34:52,01,10,1, 11.9,1,1, 2.243, 10267.398, 240.808, 52533.549 20/03/16,00:34:52,02,10,1, 11.9,1,1, 2.243, 10267.371, 240.820, 52533.574 20/03/16,00:34:52,03,10,1, 11.9,1,1, 2.243, 10267.363, 240.799, 52533.597 20/03/16,00:34:52,04,10,1, 11.9,1,1, 2.243, 10267.358, 240.771, 52533.514 20/03/16,00:34:52,05,10,1, 11.9,1,1, 2.243, 10267.351, 240.772, 52533.516 20/03/16,00:34:52,06,10,1, 11.9,1,1, 2.243, 10267.321, 240.730, 52533.464 20/03/16,00:34:52,07,10,1, 11.9,1,1, 2.243, 10267.310, 240.733, 52533.476 20/03/16,00:34:52,08,10,1, 11.9,1,1, 2.243, 10267.342, 240.723, 52533.442 20/03/16,00:34:52,09,10,1, 11.9,1,1, 2.243, 10267.288, 240.677, 52533.419 20/03/16,00:34:52,10,10,1, 11.9,1,1, 2.243, 10267.268, 240.683, 52533.357 20/03/16,00:34:52,11,10,1, 11.9,1,1, 2.243, 10267.291, 240.693, 52533.397 20/03/16,00:34:52,12,10,1, 11.9,1,1, 2.243, 10267.275, 240.660, 52533.400 20/03/16,00:34:52,13,10,1, 11.9,1,1, 2.243, 10267.237, 240.661, 52533.346 20/03/16,00:34:52,14,10,1, 11.9,1,1, 2.243, 10267.283, 240.623, 52533.373 20/03/16,00:34:52,15,10,1, 11.9,1,1, 2.243, 10267.229, 240.610, 52533.313 20/03/16,00:34:52,16,10,1, 11.9,1,1, 2.243, 10267.231, 240.633, 52533.331 20/03/16,00:34:52,17,10,1, 11.9,1,1, 2.243, 10267.216, 240.635, 52533.297 20/03/16,00:34:52,18,10,1, 11.9,1,1, 2.243, 10267.185, 240.601, 52533.294 20/03/16,00:34:52,19,10,1, 11.9,1,1, 2.243, 10267.178, 240.663, 52533.332 20/03/16,00:34:53,00,10,1, 11.8,1,1, 2.244, 10266.740, 240.751, 52533.187 20/03/16,00:34:53,01,10,1, 11.8,1,1, 2.244, 10267.142, 240.635, 52533.257 20/03/16,00:34:53,02,10,1, 11.8,1,1, 2.244, 10267.143, 240.643, 52533.291 20/03/16,00:34:53,03,10,1, 11.8,1,1, 2.244, 10267.114, 240.607, 52533.237 20/03/16,00:34:53,04,10,1, 11.8,1,1, 2.244, 10267.101, 240.647, 52533.259 20/03/16,00:34:53,05,10,1, 11.8,1,1, 2.244, 10267.096, 240.612, 52533.237 20/03/16,00:34:53,06,10,1, 11.8,1,1, 2.244, 10267.048, 240.631, 52533.216 20/03/16,00:34:53,07,10,1, 11.8,1,1, 2.244, 10267.029, 240.645, 52533.198 20/03/16,00:34:53,08,10,1, 11.8,1,1, 2.244, 10267.028, 240.614, 52533.198 20/03/16,00:34:53,09,10,1, 11.8,1,1, 2.244, 10266.971, 240.649, 52533.192 20/03/16,00:34:53,10,10,1, 11.8,1,1, 2.244, 10266.971, 240.651, 52533.223 20/03/16,00:34:53,11,10,1, 11.8,1,1, 2.244, 10266.942, 240.630, 52533.178 20/03/16,00:34:53,12,10,1, 11.8,1,1, 2.244, 10266.918, 240.647, 52533.188 20/03/16,00:34:53,13,10,1, 11.8,1,1, 2.244, 10266.923, 240.676, 52533.170 20/03/16,00:34:53,14,10,1, 11.8,1,1, 2.244, 10266.864, 240.656, 52533.183 20/03/16,00:34:53,15,10,1, 11.8,1,1, 2.244, 10266.842, 240.676, 52533.152 20/03/16,00:34:53,16,10,1, 11.8,1,1, 2.244, 10266.833, 240.697, 52533.165 20/03/16,00:34:53,17,10,1, 11.8,1,1, 2.244, 10266.780, 240.732, 52533.147 20/03/16,00:34:53,18,10,1, 11.8,1,1, 2.244, 10266.715, 240.765, 52533.219 20/03/16,00:34:53,19,10,1, 11.8,1,1, 2.244, 10266.747, 240.751, 52533.187 20/03/16,00:34:54,00,10,1, 11.9,1,1, 2.242, 10266.039, 241.079, 52533.260 20/03/16,00:34:54,01,10,1, 11.9,1,1, 2.242, 10266.672, 240.762, 52533.176 20/03/16,00:34:54,02,10,1, 11.9,1,1, 2.242, 10266.639, 240.812, 52533.173 20/03/16,00:34:54,03,10,1, 11.9,1,1, 2.242, 10266.613, 240.807, 52533.171 20/03/16,00:34:54,04,10,1, 11.9,1,1, 2.242, 10266.559, 240.854, 52533.132 20/03/16,00:34:54,05,10,1, 11.9,1,1, 2.242, 10266.609, 240.853, 52533.314 20/03/16,00:34:54,06,10,1, 11.9,1,1, 2.242, 10266.511, 240.893, 52533.065 20/03/16,00:34:54,07,10,1, 11.9,1,1, 2.242, 10266.453, 240.906, 52533.164 20/03/16,00:34:54,08,10,1, 11.9,1,1, 2.242, 10266.440, 240.927, 52533.153 20/03/16,00:34:54,09,10,1, 11.9,1,1, 2.242, 10266.406, 240.949, 52533.182 20/03/16,00:34:54,10,10,1, 11.9,1,1, 2.242, 10266.400, 240.934, 52533.177 20/03/16,00:34:54,11,10,1, 11.9,1,1, 2.242, 10266.335, 240.950, 52533.223 20/03/16,00:34:54,12,10,1, 11.9,1,1, 2.242, 10266.301, 240.991, 52533.199 20/03/16,00:34:54,13,10,1, 11.9,1,1, 2.242, 10266.277, 241.012, 52533.187 20/03/16,00:34:54,14,10,1, 11.9,1,1, 2.242, 10266.234, 241.017, 52533.200 20/03/16,00:34:54,15,10,1, 11.9,1,1, 2.242, 10266.207, 241.029, 52533.242 20/03/16,00:34:54,16,10,1, 11.9,1,1, 2.242, 10266.132, 241.045, 52533.212 20/03/16,00:34:54,17,10,1, 11.9,1,1, 2.242, 10266.093, 241.053, 52533.239 20/03/16,00:34:54,18,10,1, 11.9,1,1, 2.242, 10266.065, 241.062, 52533.229 20/03/16,00:34:54,19,10,1, 11.9,1,1, 2.242, 10266.044, 241.079, 52533.260 20/03/16,00:34:55,00,10,1, 11.9,1,1, 2.248, 10265.238, 241.335, 52533.341 20/03/16,00:34:55,01,10,1, 11.9,1,1, 2.248, 10265.962, 241.138, 52533.232 20/03/16,00:34:55,02,10,1, 11.9,1,1, 2.248, 10265.944, 241.130, 52533.252 20/03/16,00:34:55,03,10,1, 11.9,1,1, 2.248, 10265.876, 241.155, 52533.249 20/03/16,00:34:55,04,10,1, 11.9,1,1, 2.248, 10265.850, 241.152, 52533.274 20/03/16,00:34:55,05,10,1, 11.9,1,1, 2.248, 10265.813, 241.198, 52533.292 20/03/16,00:34:55,06,10,1, 11.9,1,1, 2.248, 10265.779, 241.175, 52533.263 20/03/16,00:34:55,07,10,1, 11.9,1,1, 2.248, 10265.736, 241.188, 52533.245 20/03/16,00:34:55,08,10,1, 11.9,1,1, 2.248, 10265.714, 241.208, 52533.246 20/03/16,00:34:55,09,10,1, 11.9,1,1, 2.248, 10265.647, 241.230, 52533.266 20/03/16,00:34:55,10,10,1, 11.9,1,1, 2.248, 10265.631, 241.248, 52533.297 20/03/16,00:34:55,11,10,1, 11.9,1,1, 2.248, 10265.592, 241.276, 52533.258 20/03/16,00:34:55,12,10,1, 11.9,1,1, 2.248, 10265.531, 241.260, 52533.243 20/03/16,00:34:55,13,10,1, 11.9,1,1, 2.248, 10265.498, 241.285, 52533.288 20/03/16,00:34:55,14,10,1, 11.9,1,1, 2.248, 10265.478, 241.291, 52533.308 20/03/16,00:34:55,15,10,1, 11.9,1,1, 2.248, 10265.427, 241.294, 52533.277 20/03/16,00:34:55,16,10,1, 11.9,1,1, 2.248, 10265.375, 241.332, 52533.316 20/03/16,00:34:55,17,10,1, 11.9,1,1, 2.248, 10265.336, 241.310, 52533.296 20/03/16,00:34:55,18,10,1, 11.9,1,1, 2.248, 10265.286, 241.321, 52533.264 20/03/16,00:34:55,19,10,1, 11.9,1,1, 2.248, 10265.240, 241.335, 52533.341 20/03/16,00:34:56,00,10,1, 11.9,1,1, 2.244, 10264.337, 241.227, 52533.385 20/03/16,00:34:56,01,10,1, 11.9,1,1, 2.244, 10265.147, 241.368, 52533.352 20/03/16,00:34:56,02,10,1, 11.9,1,1, 2.244, 10265.090, 241.354, 52533.325 20/03/16,00:34:56,03,10,1, 11.9,1,1, 2.244, 10265.066, 241.332, 52533.204 20/03/16,00:34:56,04,10,1, 11.9,1,1, 2.244, 10264.991, 241.371, 52533.444 20/03/16,00:34:56,05,10,1, 11.9,1,1, 2.244, 10264.950, 241.362, 52533.425 20/03/16,00:34:56,06,10,1, 11.9,1,1, 2.244, 10264.915, 241.372, 52533.386 20/03/16,00:34:56,07,10,1, 11.9,1,1, 2.244, 10264.867, 241.375, 52533.399 20/03/16,00:34:56,08,10,1, 11.9,1,1, 2.244, 10264.833, 241.349, 52533.353 20/03/16,00:34:56,09,10,1, 11.9,1,1, 2.244, 10264.774, 241.367, 52533.372 20/03/16,00:34:56,10,10,1, 11.9,1,1, 2.244, 10264.730, 241.336, 52533.332 20/03/16,00:34:56,11,10,1, 11.9,1,1, 2.244, 10264.696, 241.328, 52533.372 20/03/16,00:34:56,12,10,1, 11.9,1,1, 2.244, 10264.639, 241.329, 52533.401 20/03/16,00:34:56,13,10,1, 11.9,1,1, 2.244, 10264.617, 241.319, 52533.294 20/03/16,00:34:56,14,10,1, 11.9,1,1, 2.244, 10264.556, 241.302, 52533.311 20/03/16,00:34:56,15,10,1, 11.9,1,1, 2.244, 10264.530, 241.299, 52533.345 20/03/16,00:34:56,16,10,1, 11.9,1,1, 2.244, 10264.509, 241.284, 52533.384 20/03/16,00:34:56,17,10,1, 11.9,1,1, 2.244, 10264.404, 241.261, 52533.373 20/03/16,00:34:56,18,10,1, 11.9,1,1, 2.244, 10264.390, 241.233, 52533.415 20/03/16,00:34:56,19,10,1, 11.9,1,1, 2.244, 10264.341, 241.227, 52533.385 20/03/16,00:34:57,00,10,1, 11.8,1,1, 2.240, 10263.569, 240.905, 52533.445 20/03/16,00:34:57,01,10,1, 11.8,1,1, 2.240, 10264.251, 241.220, 52533.414 20/03/16,00:34:57,02,10,1, 11.8,1,1, 2.240, 10264.201, 241.206, 52533.366 20/03/16,00:34:57,03,10,1, 11.8,1,1, 2.240, 10264.171, 241.195, 52533.394 20/03/16,00:34:57,04,10,1, 11.8,1,1, 2.240, 10264.124, 241.177, 52533.357 20/03/16,00:34:57,05,10,1, 11.8,1,1, 2.240, 10264.096, 241.157, 52533.410 20/03/16,00:34:57,06,10,1, 11.8,1,1, 2.240, 10264.027, 241.087, 52533.366 20/03/16,00:34:57,07,10,1, 11.8,1,1, 2.240, 10263.988, 241.122, 52533.396 20/03/16,00:34:57,08,10,1, 11.8,1,1, 2.240, 10263.965, 241.093, 52533.377 20/03/16,00:34:57,09,10,1, 11.8,1,1, 2.240, 10263.929, 241.095, 52533.410 20/03/16,00:34:57,10,10,1, 11.8,1,1, 2.240, 10263.877, 241.048, 52533.394 20/03/16,00:34:57,11,10,1, 11.8,1,1, 2.240, 10263.876, 241.021, 52533.447 20/03/16,00:34:57,12,10,1, 11.8,1,1, 2.240, 10263.826, 241.011, 52533.435 20/03/16,00:34:57,13,10,1, 11.8,1,1, 2.240, 10263.798, 240.997, 52533.401 20/03/16,00:34:57,14,10,1, 11.8,1,1, 2.240, 10263.744, 240.948, 52533.422 20/03/16,00:34:57,15,10,1, 11.8,1,1, 2.240, 10263.710, 240.938, 52533.420 20/03/16,00:34:57,16,10,1, 11.8,1,1, 2.240, 10263.687, 240.937, 52533.432 20/03/16,00:34:57,17,10,1, 11.8,1,1, 2.240, 10263.640, 240.896, 52533.443 20/03/16,00:34:57,18,10,1, 11.8,1,1, 2.240, 10263.607, 240.904, 52533.430 20/03/16,00:34:57,19,10,1, 11.8,1,1, 2.240, 10263.571, 240.905, 52533.445 20/03/16,00:34:58,00,10,1, 11.9,1,1, 2.245, 10263.135, 240.726, 52533.576 20/03/16,00:34:58,01,10,1, 11.9,1,1, 2.245, 10263.532, 240.879, 52533.441 20/03/16,00:34:58,02,10,1, 11.9,1,1, 2.245, 10263.498, 240.857, 52533.458 20/03/16,00:34:58,03,10,1, 11.9,1,1, 2.245, 10263.483, 240.880, 52533.497 20/03/16,00:34:58,04,10,1, 11.9,1,1, 2.245, 10263.476, 240.835, 52533.433 20/03/16,00:34:58,05,10,1, 11.9,1,1, 2.245, 10263.412, 240.856, 52533.465 20/03/16,00:34:58,06,10,1, 11.9,1,1, 2.245, 10263.384, 240.800, 52533.498 20/03/16,00:34:58,07,10,1, 11.9,1,1, 2.245, 10263.350, 240.807, 52533.473 20/03/16,00:34:58,08,10,1, 11.9,1,1, 2.245, 10263.326, 240.790, 52533.491 20/03/16,00:34:58,09,10,1, 11.9,1,1, 2.245, 10263.322, 240.772, 52533.500 20/03/16,00:34:58,10,10,1, 11.9,1,1, 2.245, 10263.302, 240.790, 52533.506 20/03/16,00:34:58,11,10,1, 11.9,1,1, 2.245, 10263.274, 240.759, 52533.499 20/03/16,00:34:58,12,10,1, 11.9,1,1, 2.245, 10263.228, 240.772, 52533.562 20/03/16,00:34:58,13,10,1, 11.9,1,1, 2.245, 10263.248, 240.795, 52533.549 20/03/16,00:34:58,14,10,1, 11.9,1,1, 2.245, 10263.208, 240.769, 52533.509 20/03/16,00:34:58,15,10,1, 11.9,1,1, 2.245, 10263.173, 240.736, 52533.527 20/03/16,00:34:58,16,10,1, 11.9,1,1, 2.245, 10263.180, 240.733, 52533.546 20/03/16,00:34:58,17,10,1, 11.9,1,1, 2.245, 10263.152, 240.706, 52533.520 20/03/16,00:34:58,18,10,1, 11.9,1,1, 2.245, 10263.130, 240.724, 52533.583 20/03/16,00:34:58,19,10,1, 11.9,1,1, 2.245, 10263.139, 240.726, 52533.576 20/03/16,00:34:59,00,10,1, 11.9,1,1, 2.247, 10262.952, 240.730, 52533.736 20/03/16,00:34:59,01,10,1, 11.9,1,1, 2.247, 10263.099, 240.727, 52533.583 20/03/16,00:34:59,02,10,1, 11.9,1,1, 2.247, 10263.078, 240.688, 52533.550 20/03/16,00:34:59,03,10,1, 11.9,1,1, 2.247, 10263.030, 240.703, 52533.567 20/03/16,00:34:59,04,10,1, 11.9,1,1, 2.247, 10263.055, 240.733, 52533.608 20/03/16,00:34:59,05,10,1, 11.9,1,1, 2.247, 10263.051, 240.719, 52533.580 20/03/16,00:34:59,06,10,1, 11.9,1,1, 2.247, 10263.028, 240.729, 52533.606 20/03/16,00:34:59,07,10,1, 11.9,1,1, 2.247, 10263.039, 240.715, 52533.612 20/03/16,00:34:59,08,10,1, 11.9,1,1, 2.247, 10263.016, 240.703, 52533.582 20/03/16,00:34:59,09,10,1, 11.9,1,1, 2.247, 10262.998, 240.710, 52533.634 20/03/16,00:34:59,10,10,1, 11.9,1,1, 2.247, 10262.995, 240.697, 52533.597 20/03/16,00:34:59,11,10,1, 11.9,1,1, 2.247, 10263.007, 240.712, 52533.597 20/03/16,00:34:59,12,10,1, 11.9,1,1, 2.247, 10262.969, 240.687, 52533.614 20/03/16,00:34:59,13,10,1, 11.9,1,1, 2.247, 10263.005, 240.689, 52533.620 20/03/16,00:34:59,14,10,1, 11.9,1,1, 2.247, 10262.985, 240.724, 52533.618 20/03/16,00:34:59,15,10,1, 11.9,1,1, 2.247, 10262.989, 240.707, 52533.650 20/03/16,00:34:59,16,10,1, 11.9,1,1, 2.247, 10262.996, 240.741, 52533.698 20/03/16,00:34:59,17,10,1, 11.9,1,1, 2.247, 10262.974, 240.709, 52533.615 20/03/16,00:34:59,18,10,1, 11.9,1,1, 2.247, 10263.003, 240.718, 52533.632 20/03/16,00:34:59,19,10,1, 11.9,1,1, 2.247, 10262.955, 240.730, 52533.736 20/03/16,00:35:00,00,10,1, 11.8,1,1, 2.243, 10263.144, 240.827, 52533.807 20/03/16,00:35:00,01,10,1, 11.8,1,1, 2.243, 10262.991, 240.737, 52533.608 20/03/16,00:35:00,02,10,1, 11.8,1,1, 2.243, 10263.017, 240.736, 52533.671 20/03/16,00:35:00,03,10,1, 11.8,1,1, 2.243, 10263.033, 240.761, 52533.680 20/03/16,00:35:00,04,10,1, 11.8,1,1, 2.243, 10263.016, 240.734, 52533.684 20/03/16,00:35:00,05,10,1, 11.8,1,1, 2.243, 10263.049, 240.737, 52533.653 20/03/16,00:35:00,06,10,1, 11.8,1,1, 2.243, 10263.016, 240.751, 52533.576 20/03/16,00:35:00,07,10,1, 11.8,1,1, 2.243, 10263.006, 240.770, 52533.698 20/03/16,00:35:00,08,10,1, 11.8,1,1, 2.243, 10263.030, 240.771, 52533.707 20/03/16,00:35:00,09,10,1, 11.8,1,1, 2.243, 10263.051, 240.773, 52533.766 20/03/16,00:35:00,10,10,1, 11.8,1,1, 2.243, 10263.022, 240.780, 52533.749 20/03/16,00:35:00,11,10,1, 11.8,1,1, 2.243, 10263.079, 240.780, 52533.774 20/03/16,00:35:00,12,10,1, 11.8,1,1, 2.243, 10263.067, 240.770, 52533.768 20/03/16,00:35:00,13,10,1, 11.8,1,1, 2.243, 10263.061, 240.756, 52533.734 20/03/16,00:35:00,14,10,1, 11.8,1,1, 2.243, 10263.071, 240.791, 52533.757 20/03/16,00:35:00,15,10,1, 11.8,1,1, 2.243, 10263.089, 240.775, 52533.732 20/03/16,00:35:00,16,10,1, 11.8,1,1, 2.243, 10263.103, 240.781, 52533.782 20/03/16,00:35:00,17,10,1, 11.8,1,1, 2.243, 10263.127, 240.797, 52533.793 20/03/16,00:35:00,18,10,1, 11.8,1,1, 2.243, 10263.118, 240.807, 52533.788 20/03/16,00:35:00,19,10,1, 11.8,1,1, 2.243, 10263.150, 240.827, 52533.807 20/03/16,00:35:01,00,10,1, 11.8,1,1, 2.243, 10263.461, 241.052, 52533.857 20/03/16,00:35:01,01,10,1, 11.8,1,1, 2.243, 10263.142, 240.843, 52533.787 20/03/16,00:35:01,02,10,1, 11.8,1,1, 2.243, 10263.203, 240.856, 52533.800 20/03/16,00:35:01,03,10,1, 11.8,1,1, 2.243, 10263.190, 240.838, 52533.788 20/03/16,00:35:01,04,10,1, 11.8,1,1, 2.243, 10263.187, 240.864, 52533.656 20/03/16,00:35:01,05,10,1, 11.8,1,1, 2.243, 10263.234, 240.866, 52533.899 20/03/16,00:35:01,06,10,1, 11.8,1,1, 2.243, 10263.240, 240.828, 52533.786 20/03/16,00:35:01,07,10,1, 11.8,1,1, 2.243, 10263.254, 240.904, 52533.808 20/03/16,00:35:01,08,10,1, 11.8,1,1, 2.243, 10263.260, 240.915, 52533.853 20/03/16,00:35:01,09,10,1, 11.8,1,1, 2.243, 10263.286, 240.906, 52533.845 20/03/16,00:35:01,10,10,1, 11.8,1,1, 2.243, 10263.285, 240.916, 52533.826 20/03/16,00:35:01,11,10,1, 11.8,1,1, 2.243, 10263.292, 240.939, 52533.832 20/03/16,00:35:01,12,10,1, 11.8,1,1, 2.243, 10263.326, 240.937, 52533.846 20/03/16,00:35:01,13,10,1, 11.8,1,1, 2.243, 10263.365, 240.950, 52533.821 20/03/16,00:35:01,14,10,1, 11.8,1,1, 2.243, 10263.386, 240.963, 52533.845 20/03/16,00:35:01,15,10,1, 11.8,1,1, 2.243, 10263.368, 240.997, 52533.835 20/03/16,00:35:01,16,10,1, 11.8,1,1, 2.243, 10263.399, 240.982, 52533.867 20/03/16,00:35:01,17,10,1, 11.8,1,1, 2.243, 10263.424, 241.017, 52533.853 20/03/16,00:35:01,18,10,1, 11.8,1,1, 2.243, 10263.434, 241.043, 52533.859 20/03/16,00:35:01,19,10,1, 11.8,1,1, 2.243, 10263.468, 241.052, 52533.857 20/03/16,00:35:02,00,10,1, 11.9,1,1, 2.242, 10263.895, 241.338, 52533.810 20/03/16,00:35:02,01,10,1, 11.9,1,1, 2.242, 10263.473, 241.125, 52533.880 20/03/16,00:35:02,02,10,1, 11.9,1,1, 2.242, 10263.541, 241.108, 52533.847 20/03/16,00:35:02,03,10,1, 11.9,1,1, 2.242, 10263.565, 241.142, 52533.860 20/03/16,00:35:02,04,10,1, 11.9,1,1, 2.242, 10263.584, 241.139, 52533.874 20/03/16,00:35:02,05,10,1, 11.9,1,1, 2.242, 10263.596, 241.135, 52533.831 20/03/16,00:35:02,06,10,1, 11.9,1,1, 2.242, 10263.619, 241.160, 52533.843 20/03/16,00:35:02,07,10,1, 11.9,1,1, 2.242, 10263.634, 241.164, 52533.870 20/03/16,00:35:02,08,10,1, 11.9,1,1, 2.242, 10263.655, 241.177, 52533.858 20/03/16,00:35:02,09,10,1, 11.9,1,1, 2.242, 10263.683, 241.203, 52533.849 20/03/16,00:35:02,10,10,1, 11.9,1,1, 2.242, 10263.721, 241.202, 52533.851 20/03/16,00:35:02,11,10,1, 11.9,1,1, 2.242, 10263.724, 241.236, 52533.879 20/03/16,00:35:02,12,10,1, 11.9,1,1, 2.242, 10263.764, 241.229, 52533.859 20/03/16,00:35:02,13,10,1, 11.9,1,1, 2.242, 10263.765, 241.233, 52533.823 20/03/16,00:35:02,14,10,1, 11.9,1,1, 2.242, 10263.791, 241.268, 52533.865 20/03/16,00:35:02,15,10,1, 11.9,1,1, 2.242, 10263.818, 241.323, 52533.819 20/03/16,00:35:02,16,10,1, 11.9,1,1, 2.242, 10263.840, 241.300, 52533.833 20/03/16,00:35:02,17,10,1, 11.9,1,1, 2.242, 10263.875, 241.337, 52533.834 20/03/16,00:35:02,18,10,1, 11.9,1,1, 2.242, 10263.896, 241.354, 52533.865 20/03/16,00:35:02,19,10,1, 11.9,1,1, 2.242, 10263.898, 241.338, 52533.810 20/03/16,00:35:03,00,10,1, 11.9,1,1, 2.245, 10264.395, 241.674, 52533.899 20/03/16,00:35:03,01,10,1, 11.9,1,1, 2.245, 10263.971, 241.387, 52533.843 20/03/16,00:35:03,02,10,1, 11.9,1,1, 2.245, 10263.979, 241.435, 52533.810 20/03/16,00:35:03,03,10,1, 11.9,1,1, 2.245, 10264.020, 241.435, 52533.836 20/03/16,00:35:03,04,10,1, 11.9,1,1, 2.245, 10264.049, 241.465, 52533.823 20/03/16,00:35:03,05,10,1, 11.9,1,1, 2.245, 10264.075, 241.486, 52533.831 20/03/16,00:35:03,06,10,1, 11.9,1,1, 2.245, 10264.099, 241.468, 52533.861 20/03/16,00:35:03,07,10,1, 11.9,1,1, 2.245, 10264.104, 241.506, 52533.863 20/03/16,00:35:03,08,10,1, 11.9,1,1, 2.245, 10264.158, 241.534, 52533.908 20/03/16,00:35:03,09,10,1, 11.9,1,1, 2.245, 10264.156, 241.519, 52533.835 20/03/16,00:35:03,10,10,1, 11.9,1,1, 2.245, 10264.169, 241.574, 52533.887 20/03/16,00:35:03,11,10,1, 11.9,1,1, 2.245, 10264.217, 241.569, 52533.863 20/03/16,00:35:03,12,10,1, 11.9,1,1, 2.245, 10264.248, 241.589, 52533.878 20/03/16,00:35:03,13,10,1, 11.9,1,1, 2.245, 10264.276, 241.611, 52533.893 20/03/16,00:35:03,14,10,1, 11.9,1,1, 2.245, 10264.290, 241.614, 52533.911 20/03/16,00:35:03,15,10,1, 11.9,1,1, 2.245, 10264.307, 241.638, 52533.880 20/03/16,00:35:03,16,10,1, 11.9,1,1, 2.245, 10264.336, 241.650, 52533.899 20/03/16,00:35:03,17,10,1, 11.9,1,1, 2.245, 10264.329, 241.636, 52533.803 20/03/16,00:35:03,18,10,1, 11.9,1,1, 2.245, 10264.377, 241.664, 52533.850 20/03/16,00:35:03,19,10,1, 11.9,1,1, 2.245, 10264.401, 241.674, 52533.899 20/03/16,00:35:04,00,10,1, 11.9,1,1, 2.244, 10264.738, 241.787, 52534.136 20/03/16,00:35:04,01,10,1, 11.9,1,1, 2.244, 10264.438, 241.683, 52533.956 20/03/16,00:35:04,02,10,1, 11.9,1,1, 2.244, 10264.470, 241.712, 52533.907 20/03/16,00:35:04,03,10,1, 11.9,1,1, 2.244, 10264.492, 241.711, 52533.906 20/03/16,00:35:04,04,10,1, 11.9,1,1, 2.244, 10264.528, 241.705, 52533.966 20/03/16,00:35:04,05,10,1, 11.9,1,1, 2.244, 10264.544, 241.715, 52533.959 20/03/16,00:35:04,06,10,1, 11.9,1,1, 2.244, 10264.543, 241.721, 52533.929 20/03/16,00:35:04,07,10,1, 11.9,1,1, 2.244, 10264.573, 241.758, 52534.002 20/03/16,00:35:04,08,10,1, 11.9,1,1, 2.244, 10264.610, 241.717, 52534.006 20/03/16,00:35:04,09,10,1, 11.9,1,1, 2.244, 10264.635, 241.751, 52534.020 20/03/16,00:35:04,10,10,1, 11.9,1,1, 2.244, 10264.623, 241.755, 52533.993 20/03/16,00:35:04,11,10,1, 11.9,1,1, 2.244, 10264.673, 241.744, 52533.985 20/03/16,00:35:04,12,10,1, 11.9,1,1, 2.244, 10264.650, 241.751, 52534.033 20/03/16,00:35:04,13,10,1, 11.9,1,1, 2.244, 10264.676, 241.754, 52534.041 20/03/16,00:35:04,14,10,1, 11.9,1,1, 2.244, 10264.680, 241.762, 52534.046 20/03/16,00:35:04,15,10,1, 11.9,1,1, 2.244, 10264.666, 241.784, 52534.054 20/03/16,00:35:04,16,10,1, 11.9,1,1, 2.244, 10264.723, 241.778, 52534.087 20/03/16,00:35:04,17,10,1, 11.9,1,1, 2.244, 10264.713, 241.770, 52534.081 20/03/16,00:35:04,18,10,1, 11.9,1,1, 2.244, 10264.756, 241.768, 52534.147 20/03/16,00:35:04,19,10,1, 11.9,1,1, 2.244, 10264.743, 241.787, 52534.136 20/03/16,00:35:05,00,10,1, 11.9,1,1, 2.241, 10264.821, 241.635, 52534.523 20/03/16,00:35:05,01,10,1, 11.9,1,1, 2.241, 10264.767, 241.785, 52534.157 20/03/16,00:35:05,02,10,1, 11.9,1,1, 2.241, 10264.792, 241.781, 52534.178 20/03/16,00:35:05,03,10,1, 11.9,1,1, 2.241, 10264.797, 241.806, 52534.184 20/03/16,00:35:05,04,10,1, 11.9,1,1, 2.241, 10264.795, 241.802, 52534.238 20/03/16,00:35:05,05,10,1, 11.9,1,1, 2.241, 10264.820, 241.793, 52534.239 20/03/16,00:35:05,06,10,1, 11.9,1,1, 2.241, 10264.820, 241.784, 52534.295 20/03/16,00:35:05,07,10,1, 11.9,1,1, 2.241, 10264.815, 241.758, 52534.279 20/03/16,00:35:05,08,10,1, 11.9,1,1, 2.241, 10264.812, 241.739, 52534.313 20/03/16,00:35:05,09,10,1, 11.9,1,1, 2.241, 10264.841, 241.734, 52534.296 20/03/16,00:35:05,10,10,1, 11.9,1,1, 2.241, 10264.802, 241.734, 52534.330 20/03/16,00:35:05,11,10,1, 11.9,1,1, 2.241, 10264.834, 241.760, 52534.350 20/03/16,00:35:05,12,10,1, 11.9,1,1, 2.241, 10264.821, 241.741, 52534.363 20/03/16,00:35:05,13,10,1, 11.9,1,1, 2.241, 10264.850, 241.732, 52534.362 20/03/16,00:35:05,14,10,1, 11.9,1,1, 2.241, 10264.835, 241.698, 52534.405 20/03/16,00:35:05,15,10,1, 11.9,1,1, 2.241, 10264.846, 241.689, 52534.411 20/03/16,00:35:05,16,10,1, 11.9,1,1, 2.241, 10264.847, 241.674, 52534.432 20/03/16,00:35:05,17,10,1, 11.9,1,1, 2.241, 10264.853, 241.684, 52534.508 20/03/16,00:35:05,18,10,1, 11.9,1,1, 2.241, 10264.840, 241.651, 52534.509 20/03/16,00:35:05,19,10,1, 11.9,1,1, 2.241, 10264.828, 241.635, 52534.523 20/03/16,00:35:06,00,10,1, 11.8,1,1, 2.242, 10264.612, 241.166, 52534.656 20/03/16,00:35:06,01,10,1, 11.8,1,1, 2.242, 10264.837, 241.591, 52534.516 20/03/16,00:35:06,02,10,1, 11.8,1,1, 2.242, 10264.850, 241.591, 52534.531 20/03/16,00:35:06,03,10,1, 11.8,1,1, 2.242, 10264.815, 241.558, 52534.556 20/03/16,00:35:06,04,10,1, 11.8,1,1, 2.242, 10264.789, 241.552, 52534.548 20/03/16,00:35:06,05,10,1, 11.8,1,1, 2.242, 10264.812, 241.519, 52534.582 20/03/16,00:35:06,06,10,1, 11.8,1,1, 2.242, 10264.813, 241.505, 52534.605 20/03/16,00:35:06,07,10,1, 11.8,1,1, 2.242, 10264.783, 241.481, 52534.617 20/03/16,00:35:06,08,10,1, 11.8,1,1, 2.242, 10264.791, 241.442, 52534.600 20/03/16,00:35:06,09,10,1, 11.8,1,1, 2.242, 10264.771, 241.416, 52534.600 20/03/16,00:35:06,10,10,1, 11.8,1,1, 2.242, 10264.763, 241.408, 52534.610 20/03/16,00:35:06,11,10,1, 11.8,1,1, 2.242, 10264.751, 241.380, 52534.627 20/03/16,00:35:06,12,10,1, 11.8,1,1, 2.242, 10264.734, 241.331, 52534.638 20/03/16,00:35:06,13,10,1, 11.8,1,1, 2.242, 10264.716, 241.345, 52534.648 20/03/16,00:35:06,14,10,1, 11.8,1,1, 2.242, 10264.738, 241.300, 52534.662 20/03/16,00:35:06,15,10,1, 11.8,1,1, 2.242, 10264.680, 241.279, 52534.670 20/03/16,00:35:06,16,10,1, 11.8,1,1, 2.242, 10264.685, 241.249, 52534.673 20/03/16,00:35:06,17,10,1, 11.8,1,1, 2.242, 10264.682, 241.201, 52534.648 20/03/16,00:35:06,18,10,1, 11.8,1,1, 2.242, 10264.645, 241.204, 52534.651 20/03/16,00:35:06,19,10,1, 11.8,1,1, 2.242, 10264.617, 241.166, 52534.656 20/03/16,00:35:07,00,10,1, 11.8,1,1, 2.244, 10264.120, 240.707, 52534.598 20/03/16,00:35:07,01,10,1, 11.8,1,1, 2.244, 10264.582, 241.111, 52534.652 20/03/16,00:35:07,02,10,1, 11.8,1,1, 2.244, 10264.570, 241.080, 52534.660 20/03/16,00:35:07,03,10,1, 11.8,1,1, 2.244, 10264.513, 241.056, 52534.666 20/03/16,00:35:07,04,10,1, 11.8,1,1, 2.244, 10264.513, 241.022, 52534.653 20/03/16,00:35:07,05,10,1, 11.8,1,1, 2.244, 10264.477, 241.005, 52534.648 20/03/16,00:35:07,06,10,1, 11.8,1,1, 2.244, 10264.469, 241.000, 52534.690 20/03/16,00:35:07,07,10,1, 11.8,1,1, 2.244, 10264.441, 240.981, 52534.787 20/03/16,00:35:07,08,10,1, 11.8,1,1, 2.244, 10264.373, 240.965, 52534.652 20/03/16,00:35:07,09,10,1, 11.8,1,1, 2.244, 10264.356, 240.913, 52534.688 20/03/16,00:35:07,10,10,1, 11.8,1,1, 2.244, 10264.361, 240.915, 52534.710 20/03/16,00:35:07,11,10,1, 11.8,1,1, 2.244, 10264.336, 240.899, 52534.667 20/03/16,00:35:07,12,10,1, 11.8,1,1, 2.244, 10264.318, 240.826, 52534.398 20/03/16,00:35:07,13,10,1, 11.8,1,1, 2.244, 10264.262, 240.844, 52534.634 20/03/16,00:35:07,14,10,1, 11.8,1,1, 2.244, 10264.255, 240.822, 52534.676 20/03/16,00:35:07,15,10,1, 11.8,1,1, 2.244, 10264.207, 240.812, 52534.685 20/03/16,00:35:07,16,10,1, 11.8,1,1, 2.244, 10264.195, 240.770, 52534.676 20/03/16,00:35:07,17,10,1, 11.8,1,1, 2.244, 10264.187, 240.784, 52534.662 20/03/16,00:35:07,18,10,1, 11.8,1,1, 2.244, 10264.127, 240.731, 52534.657 20/03/16,00:35:07,19,10,1, 11.8,1,1, 2.244, 10264.127, 240.707, 52534.598 20/03/16,00:35:08,00,10,1, 11.9,1,1, 2.245, 10263.569, 240.526, 52534.451 20/03/16,00:35:08,01,10,1, 11.9,1,1, 2.245, 10264.057, 240.670, 52534.652 20/03/16,00:35:08,02,10,1, 11.9,1,1, 2.245, 10264.012, 240.687, 52534.633 20/03/16,00:35:08,03,10,1, 11.9,1,1, 2.245, 10264.001, 240.665, 52534.642 20/03/16,00:35:08,04,10,1, 11.9,1,1, 2.245, 10263.996, 240.638, 52534.626 20/03/16,00:35:08,05,10,1, 11.9,1,1, 2.245, 10263.964, 240.629, 52534.580 20/03/16,00:35:08,06,10,1, 11.9,1,1, 2.245, 10263.938, 240.635, 52534.603 20/03/16,00:35:08,07,10,1, 11.9,1,1, 2.245, 10263.903, 240.614, 52534.613 20/03/16,00:35:08,08,10,1, 11.9,1,1, 2.245, 10263.892, 240.593, 52534.441 20/03/16,00:35:08,09,10,1, 11.9,1,1, 2.245, 10263.876, 240.570, 52534.581 20/03/16,00:35:08,10,10,1, 11.9,1,1, 2.245, 10263.825, 240.580, 52534.536 20/03/16,00:35:08,11,10,1, 11.9,1,1, 2.245, 10263.790, 240.596, 52534.570 20/03/16,00:35:08,12,10,1, 11.9,1,1, 2.245, 10263.762, 240.542, 52534.497 20/03/16,00:35:08,13,10,1, 11.9,1,1, 2.245, 10263.717, 240.542, 52534.508 20/03/16,00:35:08,14,10,1, 11.9,1,1, 2.245, 10263.727, 240.545, 52534.510 20/03/16,00:35:08,15,10,1, 11.9,1,1, 2.245, 10263.686, 240.523, 52534.492 20/03/16,00:35:08,16,10,1, 11.9,1,1, 2.245, 10263.646, 240.530, 52534.499 20/03/16,00:35:08,17,10,1, 11.9,1,1, 2.245, 10263.606, 240.501, 52534.456 20/03/16,00:35:08,18,10,1, 11.9,1,1, 2.245, 10263.591, 240.503, 52534.447 20/03/16,00:35:08,19,10,1, 11.9,1,1, 2.245, 10263.575, 240.526, 52534.451 20/03/16,00:35:09,00,10,1, 11.8,1,1, 2.241, 10263.160, 240.718, 52534.282 20/03/16,00:35:09,01,10,1, 11.8,1,1, 2.241, 10263.540, 240.512, 52534.483 20/03/16,00:35:09,02,10,1, 11.8,1,1, 2.241, 10263.494, 240.522, 52534.433 20/03/16,00:35:09,03,10,1, 11.8,1,1, 2.241, 10263.482, 240.524, 52534.444 20/03/16,00:35:09,04,10,1, 11.8,1,1, 2.241, 10263.464, 240.552, 52534.411 20/03/16,00:35:09,05,10,1, 11.8,1,1, 2.241, 10263.425, 240.531, 52534.384 20/03/16,00:35:09,06,10,1, 11.8,1,1, 2.241, 10263.401, 240.521, 52534.354 20/03/16,00:35:09,07,10,1, 11.8,1,1, 2.241, 10263.331, 240.543, 52534.326 20/03/16,00:35:09,08,10,1, 11.8,1,1, 2.241, 10263.421, 240.553, 52534.299 20/03/16,00:35:09,09,10,1, 11.8,1,1, 2.241, 10263.318, 240.527, 52534.256 20/03/16,00:35:09,10,10,1, 11.8,1,1, 2.241, 10263.333, 240.566, 52534.311 20/03/16,00:35:09,11,10,1, 11.8,1,1, 2.241, 10263.288, 240.570, 52534.291 20/03/16,00:35:09,12,10,1, 11.8,1,1, 2.241, 10263.282, 240.613, 52534.303 20/03/16,00:35:09,13,10,1, 11.8,1,1, 2.241, 10263.261, 240.594, 52534.269 20/03/16,00:35:09,14,10,1, 11.8,1,1, 2.241, 10263.221, 240.590, 52534.286 20/03/16,00:35:09,15,10,1, 11.8,1,1, 2.241, 10263.213, 240.663, 52534.290 20/03/16,00:35:09,16,10,1, 11.8,1,1, 2.241, 10263.197, 240.663, 52534.279 20/03/16,00:35:09,17,10,1, 11.8,1,1, 2.241, 10263.194, 240.659, 52534.251 20/03/16,00:35:09,18,10,1, 11.8,1,1, 2.241, 10263.187, 240.706, 52534.290 20/03/16,00:35:09,19,10,1, 11.8,1,1, 2.241, 10263.161, 240.718, 52534.282 20/03/16,00:35:10,00,10,1, 11.9,1,1, 2.246, 10262.985, 241.562, 52534.224 20/03/16,00:35:10,01,10,1, 11.9,1,1, 2.246, 10263.129, 240.778, 52534.267 20/03/16,00:35:10,02,10,1, 11.9,1,1, 2.246, 10263.127, 240.792, 52534.274 20/03/16,00:35:10,03,10,1, 11.9,1,1, 2.246, 10263.101, 240.822, 52534.253 20/03/16,00:35:10,04,10,1, 11.9,1,1, 2.246, 10263.103, 240.848, 52534.286 20/03/16,00:35:10,05,10,1, 11.9,1,1, 2.246, 10263.118, 240.915, 52534.252 20/03/16,00:35:10,06,10,1, 11.9,1,1, 2.246, 10263.069, 240.942, 52534.216 20/03/16,00:35:10,07,10,1, 11.9,1,1, 2.246, 10263.031, 240.951, 52534.228 20/03/16,00:35:10,08,10,1, 11.9,1,1, 2.246, 10263.088, 241.020, 52534.020 20/03/16,00:35:10,09,10,1, 11.9,1,1, 2.246, 10263.083, 241.059, 52534.172 20/03/16,00:35:10,10,10,1, 11.9,1,1, 2.246, 10263.041, 241.070, 52534.196 20/03/16,00:35:10,11,10,1, 11.9,1,1, 2.246, 10263.033, 241.126, 52534.185 20/03/16,00:35:10,12,10,1, 11.9,1,1, 2.246, 10263.036, 241.190, 52534.249 20/03/16,00:35:10,13,10,1, 11.9,1,1, 2.246, 10263.006, 241.235, 52534.275 20/03/16,00:35:10,14,10,1, 11.9,1,1, 2.246, 10263.034, 241.261, 52534.257 20/03/16,00:35:10,15,10,1, 11.9,1,1, 2.246, 10263.016, 241.322, 52534.237 20/03/16,00:35:10,16,10,1, 11.9,1,1, 2.246, 10263.025, 241.377, 52534.256 20/03/16,00:35:10,17,10,1, 11.9,1,1, 2.246, 10263.013, 241.451, 52534.249 20/03/16,00:35:10,18,10,1, 11.9,1,1, 2.246, 10263.003, 241.492, 52534.272 20/03/16,00:35:10,19,10,1, 11.9,1,1, 2.246, 10262.993, 241.562, 52534.224 20/03/16,00:35:11,00,10,1, 11.9,1,1, 2.243, 10263.186, 242.843, 52534.329 20/03/16,00:35:11,01,10,1, 11.9,1,1, 2.243, 10263.029, 241.686, 52534.286 20/03/16,00:35:11,02,10,1, 11.9,1,1, 2.243, 10263.040, 241.737, 52534.292 20/03/16,00:35:11,03,10,1, 11.9,1,1, 2.243, 10263.002, 241.834, 52534.569 20/03/16,00:35:11,04,10,1, 11.9,1,1, 2.243, 10263.109, 241.858, 52534.255 20/03/16,00:35:11,05,10,1, 11.9,1,1, 2.243, 10263.055, 241.928, 52534.254 20/03/16,00:35:11,06,10,1, 11.9,1,1, 2.243, 10263.061, 242.039, 52534.287 20/03/16,00:35:11,07,10,1, 11.9,1,1, 2.243, 10263.068, 242.059, 52534.315 20/03/16,00:35:11,08,10,1, 11.9,1,1, 2.243, 10263.056, 242.139, 52534.410 20/03/16,00:35:11,09,10,1, 11.9,1,1, 2.243, 10263.094, 242.197, 52534.254 20/03/16,00:35:11,10,10,1, 11.9,1,1, 2.243, 10263.075, 242.276, 52534.271 20/03/16,00:35:11,11,10,1, 11.9,1,1, 2.243, 10263.103, 242.350, 52534.333 20/03/16,00:35:11,12,10,1, 11.9,1,1, 2.243, 10263.089, 242.389, 52534.323 20/03/16,00:35:11,13,10,1, 11.9,1,1, 2.243, 10263.100, 242.482, 52534.327 20/03/16,00:35:11,14,10,1, 11.9,1,1, 2.243, 10263.116, 242.529, 52534.364 20/03/16,00:35:11,15,10,1, 11.9,1,1, 2.243, 10263.136, 242.574, 52534.371 20/03/16,00:35:11,16,10,1, 11.9,1,1, 2.243, 10263.128, 242.662, 52534.352 20/03/16,00:35:11,17,10,1, 11.9,1,1, 2.243, 10263.136, 242.747, 52534.692 20/03/16,00:35:11,18,10,1, 11.9,1,1, 2.243, 10263.199, 242.763, 52534.347 20/03/16,00:35:11,19,10,1, 11.9,1,1, 2.243, 10263.190, 242.843, 52534.329 20/03/16,00:35:12,00,10,1, 11.9,1,1, 2.245, 10263.352, 243.783, 52534.304 20/03/16,00:35:12,01,10,1, 11.9,1,1, 2.245, 10263.172, 242.965, 52534.392 20/03/16,00:35:12,02,10,1, 11.9,1,1, 2.245, 10263.203, 243.028, 52534.414 20/03/16,00:35:12,03,10,1, 11.9,1,1, 2.245, 10263.187, 243.098, 52534.507 20/03/16,00:35:12,04,10,1, 11.9,1,1, 2.245, 10263.175, 243.148, 52534.384 20/03/16,00:35:12,05,10,1, 11.9,1,1, 2.245, 10263.193, 243.209, 52534.413 20/03/16,00:35:12,06,10,1, 11.9,1,1, 2.245, 10263.233, 243.243, 52534.412 20/03/16,00:35:12,07,10,1, 11.9,1,1, 2.245, 10263.238, 243.328, 52534.388 20/03/16,00:35:12,08,10,1, 11.9,1,1, 2.245, 10263.245, 243.330, 52534.403 20/03/16,00:35:12,09,10,1, 11.9,1,1, 2.245, 10263.268, 243.393, 52534.383 20/03/16,00:35:12,10,10,1, 11.9,1,1, 2.245, 10263.273, 243.437, 52534.415 20/03/16,00:35:12,11,10,1, 11.9,1,1, 2.245, 10263.260, 243.470, 52534.358 20/03/16,00:35:12,12,10,1, 11.9,1,1, 2.245, 10263.293, 243.523, 52534.425 20/03/16,00:35:12,13,10,1, 11.9,1,1, 2.245, 10263.296, 243.557, 52534.349 20/03/16,00:35:12,14,10,1, 11.9,1,1, 2.245, 10263.332, 243.590, 52534.395 20/03/16,00:35:12,15,10,1, 11.9,1,1, 2.245, 10263.313, 243.627, 52534.343 20/03/16,00:35:12,16,10,1, 11.9,1,1, 2.245, 10263.339, 243.694, 52534.318 20/03/16,00:35:12,17,10,1, 11.9,1,1, 2.245, 10263.348, 243.703, 52534.305 20/03/16,00:35:12,18,10,1, 11.9,1,1, 2.245, 10263.350, 243.740, 52534.313 20/03/16,00:35:12,19,10,1, 11.9,1,1, 2.245, 10263.358, 243.783, 52534.304 20/03/16,00:35:13,00,10,1, 11.8,1,1, 2.243, 10263.503, 244.131, 52533.752 20/03/16,00:35:13,01,10,1, 11.8,1,1, 2.243, 10263.388, 243.816, 52534.228 20/03/16,00:35:13,02,10,1, 11.8,1,1, 2.243, 10263.397, 243.851, 52534.186 20/03/16,00:35:13,03,10,1, 11.8,1,1, 2.243, 10263.400, 243.872, 52534.152 20/03/16,00:35:13,04,10,1, 11.8,1,1, 2.243, 10263.425, 243.899, 52534.226 20/03/16,00:35:13,05,10,1, 11.8,1,1, 2.243, 10263.422, 243.941, 52534.155 20/03/16,00:35:13,06,10,1, 11.8,1,1, 2.243, 10263.454, 243.961, 52534.148 20/03/16,00:35:13,07,10,1, 11.8,1,1, 2.243, 10263.436, 243.971, 52534.114 20/03/16,00:35:13,08,10,1, 11.8,1,1, 2.243, 10263.456, 244.004, 52534.072 20/03/16,00:35:13,09,10,1, 11.8,1,1, 2.243, 10263.466, 244.046, 52534.049 20/03/16,00:35:13,10,10,1, 11.8,1,1, 2.243, 10263.475, 244.030, 52534.021 20/03/16,00:35:13,11,10,1, 11.8,1,1, 2.243, 10263.471, 244.052, 52533.958 20/03/16,00:35:13,12,10,1, 11.8,1,1, 2.243, 10263.476, 244.078, 52533.978 20/03/16,00:35:13,13,10,1, 11.8,1,1, 2.243, 10263.495, 244.069, 52533.929 20/03/16,00:35:13,14,10,1, 11.8,1,1, 2.243, 10263.498, 244.099, 52533.879 20/03/16,00:35:13,15,10,1, 11.8,1,1, 2.243, 10263.512, 244.095, 52533.877 20/03/16,00:35:13,16,10,1, 11.8,1,1, 2.243, 10263.470, 244.086, 52533.823 20/03/16,00:35:13,17,10,1, 11.8,1,1, 2.243, 10263.488, 244.161, 52533.780 20/03/16,00:35:13,18,10,1, 11.8,1,1, 2.243, 10263.511, 244.133, 52533.788 20/03/16,00:35:13,19,10,1, 11.8,1,1, 2.243, 10263.509, 244.131, 52533.752 20/03/16,00:35:14,00,10,1, 11.9,1,1, 2.243, 10263.553, 244.052, 52533.145 20/03/16,00:35:14,01,10,1, 11.9,1,1, 2.243, 10263.515, 244.149, 52533.707 20/03/16,00:35:14,02,10,1, 11.9,1,1, 2.243, 10263.509, 244.175, 52533.658 20/03/16,00:35:14,03,10,1, 11.9,1,1, 2.243, 10263.513, 244.164, 52533.649 20/03/16,00:35:14,04,10,1, 11.9,1,1, 2.243, 10263.532, 244.148, 52533.563 20/03/16,00:35:14,05,10,1, 11.9,1,1, 2.243, 10263.565, 244.179, 52533.633 20/03/16,00:35:14,06,10,1, 11.9,1,1, 2.243, 10263.501, 244.162, 52533.608 20/03/16,00:35:14,07,10,1, 11.9,1,1, 2.243, 10263.538, 244.196, 52533.583 20/03/16,00:35:14,08,10,1, 11.9,1,1, 2.243, 10263.542, 244.179, 52533.505 20/03/16,00:35:14,09,10,1, 11.9,1,1, 2.243, 10263.541, 244.151, 52533.477 20/03/16,00:35:14,10,10,1, 11.9,1,1, 2.243, 10263.512, 244.169, 52533.445 20/03/16,00:35:14,11,10,1, 11.9,1,1, 2.243, 10263.526, 244.168, 52533.396 20/03/16,00:35:14,12,10,1, 11.9,1,1, 2.243, 10263.567, 244.158, 52533.366 20/03/16,00:35:14,13,10,1, 11.9,1,1, 2.243, 10263.544, 244.160, 52533.311 20/03/16,00:35:14,14,10,1, 11.9,1,1, 2.243, 10263.548, 244.148, 52533.305 20/03/16,00:35:14,15,10,1, 11.9,1,1, 2.243, 10263.554, 244.124, 52533.301 20/03/16,00:35:14,16,10,1, 11.9,1,1, 2.243, 10263.556, 244.103, 52533.247 20/03/16,00:35:14,17,10,1, 11.9,1,1, 2.243, 10263.554, 244.123, 52533.189 20/03/16,00:35:14,18,10,1, 11.9,1,1, 2.243, 10263.546, 244.070, 52533.182 20/03/16,00:35:14,19,10,1, 11.9,1,1, 2.243, 10263.560, 244.052, 52533.145 20/03/16,00:35:15,00,10,1, 11.9,1,1, 2.245, 10263.519, 243.513, 52532.705 20/03/16,00:35:15,01,10,1, 11.9,1,1, 2.245, 10263.571, 244.029, 52533.095 20/03/16,00:35:15,02,10,1, 11.9,1,1, 2.245, 10263.569, 244.030, 52533.070 20/03/16,00:35:15,03,10,1, 11.9,1,1, 2.245, 10263.569, 243.973, 52532.974 20/03/16,00:35:15,04,10,1, 11.9,1,1, 2.245, 10263.569, 243.957, 52533.017 20/03/16,00:35:15,05,10,1, 11.9,1,1, 2.245, 10263.549, 243.948, 52533.004 20/03/16,00:35:15,06,10,1, 11.9,1,1, 2.245, 10263.551, 243.906, 52532.985 20/03/16,00:35:15,07,10,1, 11.9,1,1, 2.245, 10263.589, 243.931, 52532.961 20/03/16,00:35:15,08,10,1, 11.9,1,1, 2.245, 10263.568, 243.861, 52532.939 20/03/16,00:35:15,09,10,1, 11.9,1,1, 2.245, 10263.557, 243.835, 52532.916 20/03/16,00:35:15,10,10,1, 11.9,1,1, 2.245, 10263.577, 243.814, 52532.889 20/03/16,00:35:15,11,10,1, 11.9,1,1, 2.245, 10263.534, 243.766, 52532.847 20/03/16,00:35:15,12,10,1, 11.9,1,1, 2.245, 10263.539, 243.751, 52532.793 20/03/16,00:35:15,13,10,1, 11.9,1,1, 2.245, 10263.562, 243.756, 52532.832 20/03/16,00:35:15,14,10,1, 11.9,1,1, 2.245, 10263.534, 243.707, 52532.787 20/03/16,00:35:15,15,10,1, 11.9,1,1, 2.245, 10263.537, 243.665, 52532.774 20/03/16,00:35:15,16,10,1, 11.9,1,1, 2.245, 10263.522, 243.616, 52532.758 20/03/16,00:35:15,17,10,1, 11.9,1,1, 2.245, 10263.522, 243.602, 52532.710 20/03/16,00:35:15,18,10,1, 11.9,1,1, 2.245, 10263.543, 243.567, 52532.815 20/03/16,00:35:15,19,10,1, 11.9,1,1, 2.245, 10263.523, 243.513, 52532.705 20/03/16,00:35:16,00,10,1, 11.9,1,1, 2.244, 10263.211, 242.723, 52532.382 20/03/16,00:35:16,01,10,1, 11.9,1,1, 2.244, 10263.511, 243.461, 52532.681 20/03/16,00:35:16,02,10,1, 11.9,1,1, 2.244, 10263.493, 243.436, 52532.642 20/03/16,00:35:16,03,10,1, 11.9,1,1, 2.244, 10263.473, 243.349, 52532.603 20/03/16,00:35:16,04,10,1, 11.9,1,1, 2.244, 10263.468, 243.337, 52532.615 20/03/16,00:35:16,05,10,1, 11.9,1,1, 2.244, 10263.454, 243.267, 52532.577 20/03/16,00:35:16,06,10,1, 11.9,1,1, 2.244, 10263.471, 243.245, 52532.595 20/03/16,00:35:16,07,10,1, 11.9,1,1, 2.244, 10263.414, 243.200, 52532.572 20/03/16,00:35:16,08,10,1, 11.9,1,1, 2.244, 10263.415, 243.149, 52532.547 20/03/16,00:35:16,09,10,1, 11.9,1,1, 2.244, 10263.456, 243.158, 52532.566 20/03/16,00:35:16,10,10,1, 11.9,1,1, 2.244, 10263.404, 243.072, 52532.522 20/03/16,00:35:16,11,10,1, 11.9,1,1, 2.244, 10263.400, 243.049, 52532.595 20/03/16,00:35:16,12,10,1, 11.9,1,1, 2.244, 10263.344, 243.039, 52532.713 20/03/16,00:35:16,13,10,1, 11.9,1,1, 2.244, 10263.337, 242.952, 52532.418 20/03/16,00:35:16,14,10,1, 11.9,1,1, 2.244, 10263.312, 242.946, 52532.415 20/03/16,00:35:16,15,10,1, 11.9,1,1, 2.244, 10263.311, 242.894, 52532.423 20/03/16,00:35:16,16,10,1, 11.9,1,1, 2.244, 10263.277, 242.862, 52532.370 20/03/16,00:35:16,17,10,1, 11.9,1,1, 2.244, 10263.279, 242.846, 52532.379 20/03/16,00:35:16,18,10,1, 11.9,1,1, 2.244, 10263.243, 242.779, 52532.388 20/03/16,00:35:16,19,10,1, 11.9,1,1, 2.244, 10263.216, 242.723, 52532.382 20/03/16,00:35:17,00,10,1, 11.9,1,1, 2.246, 10262.852, 242.127, 52532.329 20/03/16,00:35:17,01,10,1, 11.9,1,1, 2.246, 10263.192, 242.657, 52532.355 20/03/16,00:35:17,02,10,1, 11.9,1,1, 2.246, 10263.152, 242.607, 52532.342 20/03/16,00:35:17,03,10,1, 11.9,1,1, 2.246, 10263.132, 242.602, 52532.345 20/03/16,00:35:17,04,10,1, 11.9,1,1, 2.246, 10263.102, 242.541, 52532.331 20/03/16,00:35:17,05,10,1, 11.9,1,1, 2.246, 10263.099, 242.543, 52532.353 20/03/16,00:35:17,06,10,1, 11.9,1,1, 2.246, 10263.099, 242.510, 52532.327 20/03/16,00:35:17,07,10,1, 11.9,1,1, 2.246, 10263.060, 242.468, 52532.345 20/03/16,00:35:17,08,10,1, 11.9,1,1, 2.246, 10263.028, 242.431, 52532.329 20/03/16,00:35:17,09,10,1, 11.9,1,1, 2.246, 10263.015, 242.365, 52532.317 20/03/16,00:35:17,10,10,1, 11.9,1,1, 2.246, 10263.007, 242.366, 52532.286 20/03/16,00:35:17,11,10,1, 11.9,1,1, 2.246, 10262.980, 242.338, 52532.326 20/03/16,00:35:17,12,10,1, 11.9,1,1, 2.246, 10262.946, 242.313, 52532.311 20/03/16,00:35:17,13,10,1, 11.9,1,1, 2.246, 10262.944, 242.262, 52532.311 20/03/16,00:35:17,14,10,1, 11.9,1,1, 2.246, 10262.917, 242.253, 52532.291 20/03/16,00:35:17,15,10,1, 11.9,1,1, 2.246, 10262.918, 242.233, 52532.318 20/03/16,00:35:17,16,10,1, 11.9,1,1, 2.246, 10262.880, 242.159, 52532.308 20/03/16,00:35:17,17,10,1, 11.9,1,1, 2.246, 10262.874, 242.157, 52532.307 20/03/16,00:35:17,18,10,1, 11.9,1,1, 2.246, 10262.849, 242.126, 52532.282 20/03/16,00:35:17,19,10,1, 11.9,1,1, 2.246, 10262.856, 242.127, 52532.329 20/03/16,00:35:18,00,10,1, 11.9,1,1, 2.243, 10262.785, 241.551, 52532.433 20/03/16,00:35:18,01,10,1, 11.9,1,1, 2.243, 10262.811, 242.033, 52532.204 20/03/16,00:35:18,02,10,1, 11.9,1,1, 2.243, 10262.821, 242.018, 52532.275 20/03/16,00:35:18,03,10,1, 11.9,1,1, 2.243, 10262.795, 241.979, 52532.306 20/03/16,00:35:18,04,10,1, 11.9,1,1, 2.243, 10262.795, 241.955, 52532.307 20/03/16,00:35:18,05,10,1, 11.9,1,1, 2.243, 10262.796, 241.925, 52532.323 20/03/16,00:35:18,06,10,1, 11.9,1,1, 2.243, 10262.765, 241.891, 52532.308 20/03/16,00:35:18,07,10,1, 11.9,1,1, 2.243, 10262.749, 241.868, 52532.340 20/03/16,00:35:18,08,10,1, 11.9,1,1, 2.243, 10262.753, 241.850, 52532.336 20/03/16,00:35:18,09,10,1, 11.9,1,1, 2.243, 10262.777, 241.803, 52532.311 20/03/16,00:35:18,10,10,1, 11.9,1,1, 2.243, 10262.758, 241.783, 52532.344 20/03/16,00:35:18,11,10,1, 11.9,1,1, 2.243, 10262.772, 241.734, 52532.325 20/03/16,00:35:18,12,10,1, 11.9,1,1, 2.243, 10262.791, 241.728, 52532.366 20/03/16,00:35:18,13,10,1, 11.9,1,1, 2.243, 10262.752, 241.721, 52532.499 20/03/16,00:35:18,14,10,1, 11.9,1,1, 2.243, 10262.767, 241.648, 52532.337 20/03/16,00:35:18,15,10,1, 11.9,1,1, 2.243, 10262.765, 241.671, 52532.526 20/03/16,00:35:18,16,10,1, 11.9,1,1, 2.243, 10262.785, 241.620, 52532.322 20/03/16,00:35:18,17,10,1, 11.9,1,1, 2.243, 10262.779, 241.601, 52532.366 20/03/16,00:35:18,18,10,1, 11.9,1,1, 2.243, 10262.758, 241.589, 52532.416 20/03/16,00:35:18,19,10,1, 11.9,1,1, 2.243, 10262.792, 241.551, 52532.433 20/03/16,00:35:19,00,10,1, 11.9,1,1, 2.243, 10263.019, 241.305, 52532.891 20/03/16,00:35:19,01,10,1, 11.9,1,1, 2.243, 10262.798, 241.547, 52532.474 20/03/16,00:35:19,02,10,1, 11.9,1,1, 2.243, 10262.797, 241.476, 52532.435 20/03/16,00:35:19,03,10,1, 11.9,1,1, 2.243, 10262.817, 241.453, 52532.480 20/03/16,00:35:19,04,10,1, 11.9,1,1, 2.243, 10262.816, 241.470, 52532.524 20/03/16,00:35:19,05,10,1, 11.9,1,1, 2.243, 10262.820, 241.460, 52532.541 20/03/16,00:35:19,06,10,1, 11.9,1,1, 2.243, 10262.831, 241.443, 52532.513 20/03/16,00:35:19,07,10,1, 11.9,1,1, 2.243, 10262.818, 241.430, 52532.605 20/03/16,00:35:19,08,10,1, 11.9,1,1, 2.243, 10262.845, 241.420, 52532.613 20/03/16,00:35:19,09,10,1, 11.9,1,1, 2.243, 10262.849, 241.396, 52532.594 20/03/16,00:35:19,10,10,1, 11.9,1,1, 2.243, 10262.877, 241.397, 52532.613 20/03/16,00:35:19,11,10,1, 11.9,1,1, 2.243, 10262.881, 241.368, 52532.635 20/03/16,00:35:19,12,10,1, 11.9,1,1, 2.243, 10262.894, 241.371, 52532.681 20/03/16,00:35:19,13,10,1, 11.9,1,1, 2.243, 10262.912, 241.346, 52532.709 20/03/16,00:35:19,14,10,1, 11.9,1,1, 2.243, 10262.939, 241.349, 52532.721 20/03/16,00:35:19,15,10,1, 11.9,1,1, 2.243, 10262.955, 241.363, 52532.772 20/03/16,00:35:19,16,10,1, 11.9,1,1, 2.243, 10262.953, 241.306, 52532.782 20/03/16,00:35:19,17,10,1, 11.9,1,1, 2.243, 10262.962, 241.332, 52532.861 20/03/16,00:35:19,18,10,1, 11.9,1,1, 2.243, 10262.976, 241.276, 52532.854 20/03/16,00:35:19,19,10,1, 11.9,1,1, 2.243, 10263.025, 241.305, 52532.891 20/03/16,00:35:20,00,10,1, 11.8,1,1, 2.244, 10263.402, 241.366, 52533.626 20/03/16,00:35:20,01,10,1, 11.8,1,1, 2.244, 10263.036, 241.272, 52532.944 20/03/16,00:35:20,02,10,1, 11.8,1,1, 2.244, 10263.034, 241.279, 52532.987 20/03/16,00:35:20,03,10,1, 11.8,1,1, 2.244, 10263.070, 241.302, 52533.035 20/03/16,00:35:20,04,10,1, 11.8,1,1, 2.244, 10263.095, 241.303, 52533.067 20/03/16,00:35:20,05,10,1, 11.8,1,1, 2.244, 10263.117, 241.275, 52533.058 20/03/16,00:35:20,06,10,1, 11.8,1,1, 2.244, 10263.113, 241.286, 52533.139 20/03/16,00:35:20,07,10,1, 11.8,1,1, 2.244, 10263.138, 241.261, 52533.168 20/03/16,00:35:20,08,10,1, 11.8,1,1, 2.244, 10263.172, 241.296, 52533.164 20/03/16,00:35:20,09,10,1, 11.8,1,1, 2.244, 10263.186, 241.276, 52533.215 20/03/16,00:35:20,10,10,1, 11.8,1,1, 2.244, 10263.194, 241.298, 52533.259 20/03/16,00:35:20,11,10,1, 11.8,1,1, 2.244, 10263.217, 241.289, 52533.289 20/03/16,00:35:20,12,10,1, 11.8,1,1, 2.244, 10263.250, 241.306, 52533.326 20/03/16,00:35:20,13,10,1, 11.8,1,1, 2.244, 10263.249, 241.300, 52533.334 20/03/16,00:35:20,14,10,1, 11.8,1,1, 2.244, 10263.303, 241.330, 52533.431 20/03/16,00:35:20,15,10,1, 11.8,1,1, 2.244, 10263.321, 241.326, 52533.410 20/03/16,00:35:20,16,10,1, 11.8,1,1, 2.244, 10263.342, 241.332, 52533.482 20/03/16,00:35:20,17,10,1, 11.8,1,1, 2.244, 10263.377, 241.326, 52533.552 20/03/16,00:35:20,18,10,1, 11.8,1,1, 2.244, 10263.376, 241.336, 52533.560 20/03/16,00:35:20,19,10,1, 11.8,1,1, 2.244, 10263.410, 241.366, 52533.626 20/03/16,00:35:21,00,10,1, 12.0,1,1, 2.241, 10263.895, 241.454, 52534.242 20/03/16,00:35:21,01,10,1, 12.0,1,1, 2.241, 10263.487, 241.371, 52533.685 20/03/16,00:35:21,02,10,1, 12.0,1,1, 2.241, 10263.470, 241.402, 52533.743 20/03/16,00:35:21,03,10,1, 12.0,1,1, 2.241, 10263.498, 241.388, 52533.735 20/03/16,00:35:21,04,10,1, 12.0,1,1, 2.241, 10263.502, 241.406, 52533.786 20/03/16,00:35:21,05,10,1, 12.0,1,1, 2.241, 10263.553, 241.441, 52533.815 20/03/16,00:35:21,06,10,1, 12.0,1,1, 2.241, 10263.581, 241.411, 52533.851 20/03/16,00:35:21,07,10,1, 12.0,1,1, 2.241, 10263.578, 241.450, 52533.906 20/03/16,00:35:21,08,10,1, 12.0,1,1, 2.241, 10263.636, 241.434, 52533.906 20/03/16,00:35:21,09,10,1, 12.0,1,1, 2.241, 10263.660, 241.441, 52533.925 20/03/16,00:35:21,10,10,1, 12.0,1,1, 2.241, 10263.663, 241.485, 52533.946 20/03/16,00:35:21,11,10,1, 12.0,1,1, 2.241, 10263.657, 241.467, 52534.035 20/03/16,00:35:21,12,10,1, 12.0,1,1, 2.241, 10263.730, 241.465, 52534.073 20/03/16,00:35:21,13,10,1, 12.0,1,1, 2.241, 10263.744, 241.461, 52534.079 20/03/16,00:35:21,14,10,1, 12.0,1,1, 2.241, 10263.800, 241.454, 52534.126 20/03/16,00:35:21,15,10,1, 12.0,1,1, 2.241, 10263.803, 241.471, 52534.114 20/03/16,00:35:21,16,10,1, 12.0,1,1, 2.241, 10263.837, 241.495, 52534.171 20/03/16,00:35:21,17,10,1, 12.0,1,1, 2.241, 10263.843, 241.463, 52534.144 20/03/16,00:35:21,18,10,1, 12.0,1,1, 2.241, 10263.879, 241.483, 52534.210 20/03/16,00:35:21,19,10,1, 12.0,1,1, 2.241, 10263.902, 241.454, 52534.242 20/03/16,00:35:22,00,10,1, 11.8,1,1, 2.242, 10264.287, 241.290, 52534.580 20/03/16,00:35:22,01,10,1, 11.8,1,1, 2.242, 10263.934, 241.487, 52534.282 20/03/16,00:35:22,02,10,1, 11.8,1,1, 2.242, 10263.978, 241.470, 52534.315 20/03/16,00:35:22,03,10,1, 11.8,1,1, 2.242, 10263.982, 241.461, 52534.328 20/03/16,00:35:22,04,10,1, 11.8,1,1, 2.242, 10264.015, 241.484, 52534.379 20/03/16,00:35:22,05,10,1, 11.8,1,1, 2.242, 10264.038, 241.448, 52534.379 20/03/16,00:35:22,06,10,1, 11.8,1,1, 2.242, 10264.052, 241.480, 52534.384 20/03/16,00:35:22,07,10,1, 11.8,1,1, 2.242, 10264.080, 241.457, 52534.432 20/03/16,00:35:22,08,10,1, 11.8,1,1, 2.242, 10264.080, 241.441, 52534.400 20/03/16,00:35:22,09,10,1, 11.8,1,1, 2.242, 10264.114, 241.476, 52534.474 20/03/16,00:35:22,10,10,1, 11.8,1,1, 2.242, 10264.113, 241.421, 52534.465 20/03/16,00:35:22,11,10,1, 11.8,1,1, 2.242, 10264.136, 241.414, 52534.488 20/03/16,00:35:22,12,10,1, 11.8,1,1, 2.242, 10264.173, 241.393, 52534.476 20/03/16,00:35:22,13,10,1, 11.8,1,1, 2.242, 10264.201, 241.394, 52534.521 20/03/16,00:35:22,14,10,1, 11.8,1,1, 2.242, 10264.220, 241.386, 52534.494 20/03/16,00:35:22,15,10,1, 11.8,1,1, 2.242, 10264.238, 241.364, 52534.563 20/03/16,00:35:22,16,10,1, 11.8,1,1, 2.242, 10264.252, 241.351, 52534.550 20/03/16,00:35:22,17,10,1, 11.8,1,1, 2.242, 10264.254, 241.334, 52534.584 20/03/16,00:35:22,18,10,1, 11.8,1,1, 2.242, 10264.295, 241.321, 52534.571 20/03/16,00:35:22,19,10,1, 11.8,1,1, 2.242, 10264.291, 241.290, 52534.580 20/03/16,00:35:23,00,10,1, 11.9,1,1, 2.243, 10264.629, 240.885, 52534.745 20/03/16,00:35:23,01,10,1, 11.9,1,1, 2.243, 10264.362, 241.251, 52534.635 20/03/16,00:35:23,02,10,1, 11.9,1,1, 2.243, 10264.371, 241.254, 52534.638 20/03/16,00:35:23,03,10,1, 11.9,1,1, 2.243, 10264.389, 241.235, 52534.644 20/03/16,00:35:23,04,10,1, 11.9,1,1, 2.243, 10264.417, 241.193, 52534.630 20/03/16,00:35:23,05,10,1, 11.9,1,1, 2.243, 10264.415, 241.189, 52534.645 20/03/16,00:35:23,06,10,1, 11.9,1,1, 2.243, 10264.467, 241.171, 52534.691 20/03/16,00:35:23,07,10,1, 11.9,1,1, 2.243, 10264.465, 241.150, 52534.648 20/03/16,00:35:23,08,10,1, 11.9,1,1, 2.243, 10264.475, 241.127, 52534.680 20/03/16,00:35:23,09,10,1, 11.9,1,1, 2.243, 10264.501, 241.090, 52534.664 20/03/16,00:35:23,10,10,1, 11.9,1,1, 2.243, 10264.527, 241.092, 52534.678 20/03/16,00:35:23,11,10,1, 11.9,1,1, 2.243, 10264.556, 241.066, 52534.739 20/03/16,00:35:23,12,10,1, 11.9,1,1, 2.243, 10264.559, 241.021, 52534.691 20/03/16,00:35:23,13,10,1, 11.9,1,1, 2.243, 10264.556, 241.006, 52534.727 20/03/16,00:35:23,14,10,1, 11.9,1,1, 2.243, 10264.577, 240.995, 52534.715 20/03/16,00:35:23,15,10,1, 11.9,1,1, 2.243, 10264.571, 240.954, 52534.687 20/03/16,00:35:23,16,10,1, 11.9,1,1, 2.243, 10264.599, 240.956, 52534.674 20/03/16,00:35:23,17,10,1, 11.9,1,1, 2.243, 10264.623, 240.936, 52534.674 20/03/16,00:35:23,18,10,1, 11.9,1,1, 2.243, 10264.616, 240.878, 52534.714 20/03/16,00:35:23,19,10,1, 11.9,1,1, 2.243, 10264.633, 240.885, 52534.745 20/03/16,00:35:24,00,10,1, 11.9,1,1, 2.242, 10264.779, 240.647, 52534.899 20/03/16,00:35:24,01,10,1, 11.9,1,1, 2.242, 10264.651, 240.840, 52534.733 20/03/16,00:35:24,02,10,1, 11.9,1,1, 2.242, 10264.653, 240.820, 52534.733 20/03/16,00:35:24,03,10,1, 11.9,1,1, 2.242, 10264.703, 240.802, 52534.611 20/03/16,00:35:24,04,10,1, 11.9,1,1, 2.242, 10264.647, 240.800, 52534.740 20/03/16,00:35:24,05,10,1, 11.9,1,1, 2.242, 10264.651, 240.789, 52534.759 20/03/16,00:35:24,06,10,1, 11.9,1,1, 2.242, 10264.703, 240.770, 52534.735 20/03/16,00:35:24,07,10,1, 11.9,1,1, 2.242, 10264.700, 240.730, 52534.800 20/03/16,00:35:24,08,10,1, 11.9,1,1, 2.242, 10264.721, 240.710, 52534.797 20/03/16,00:35:24,09,10,1, 11.9,1,1, 2.242, 10264.706, 240.715, 52534.785 20/03/16,00:35:24,10,10,1, 11.9,1,1, 2.242, 10264.723, 240.706, 52534.797 20/03/16,00:35:24,11,10,1, 11.9,1,1, 2.242, 10264.720, 240.702, 52534.808 20/03/16,00:35:24,12,10,1, 11.9,1,1, 2.242, 10264.735, 240.691, 52534.846 20/03/16,00:35:24,13,10,1, 11.9,1,1, 2.242, 10264.772, 240.706, 52534.819 20/03/16,00:35:24,14,10,1, 11.9,1,1, 2.242, 10264.758, 240.665, 52534.820 20/03/16,00:35:24,15,10,1, 11.9,1,1, 2.242, 10264.749, 240.672, 52534.831 20/03/16,00:35:24,16,10,1, 11.9,1,1, 2.242, 10264.739, 240.653, 52534.818 20/03/16,00:35:24,17,10,1, 11.9,1,1, 2.242, 10264.751, 240.658, 52534.847 20/03/16,00:35:24,18,10,1, 11.9,1,1, 2.242, 10264.764, 240.644, 52534.877 20/03/16,00:35:24,19,10,1, 11.9,1,1, 2.242, 10264.787, 240.647, 52534.899 20/03/16,00:35:25,00,10,1, 12.0,1,1, 2.245, 10264.879, 240.859, 52535.179 20/03/16,00:35:25,01,10,1, 12.0,1,1, 2.245, 10264.825, 240.655, 52534.806 20/03/16,00:35:25,02,10,1, 12.0,1,1, 2.245, 10264.774, 240.629, 52534.881 20/03/16,00:35:25,03,10,1, 12.0,1,1, 2.245, 10264.805, 240.674, 52534.888 20/03/16,00:35:25,04,10,1, 12.0,1,1, 2.245, 10264.824, 240.664, 52534.937 20/03/16,00:35:25,05,10,1, 12.0,1,1, 2.245, 10264.817, 240.645, 52534.925 20/03/16,00:35:25,06,10,1, 12.0,1,1, 2.245, 10264.860, 240.678, 52534.970 20/03/16,00:35:25,07,10,1, 12.0,1,1, 2.245, 10264.819, 240.668, 52534.948 20/03/16,00:35:25,08,10,1, 12.0,1,1, 2.245, 10264.811, 240.688, 52535.001 20/03/16,00:35:25,09,10,1, 12.0,1,1, 2.245, 10264.837, 240.683, 52535.004 20/03/16,00:35:25,10,10,1, 12.0,1,1, 2.245, 10264.857, 240.692, 52535.015 20/03/16,00:35:25,11,10,1, 12.0,1,1, 2.245, 10264.852, 240.705, 52535.044 20/03/16,00:35:25,12,10,1, 12.0,1,1, 2.245, 10264.839, 240.711, 52535.048 20/03/16,00:35:25,13,10,1, 12.0,1,1, 2.245, 10264.847, 240.734, 52535.054 20/03/16,00:35:25,14,10,1, 12.0,1,1, 2.245, 10264.872, 240.767, 52535.105 20/03/16,00:35:25,15,10,1, 12.0,1,1, 2.245, 10264.890, 240.766, 52535.110 20/03/16,00:35:25,16,10,1, 12.0,1,1, 2.245, 10264.907, 240.784, 52535.133 20/03/16,00:35:25,17,10,1, 12.0,1,1, 2.245, 10264.862, 240.785, 52535.131 20/03/16,00:35:25,18,10,1, 12.0,1,1, 2.245, 10264.891, 240.803, 52535.186 20/03/16,00:35:25,19,10,1, 12.0,1,1, 2.245, 10264.887, 240.859, 52535.179 20/03/16,00:35:26,00,10,1, 11.9,1,1, 2.244, 10265.121, 241.413, 52535.547 20/03/16,00:35:26,01,10,1, 11.9,1,1, 2.244, 10264.915, 240.881, 52535.213 20/03/16,00:35:26,02,10,1, 11.9,1,1, 2.244, 10264.923, 240.935, 52535.223 20/03/16,00:35:26,03,10,1, 11.9,1,1, 2.244, 10264.897, 240.928, 52535.230 20/03/16,00:35:26,04,10,1, 11.9,1,1, 2.244, 10264.921, 240.958, 52535.248 20/03/16,00:35:26,05,10,1, 11.9,1,1, 2.244, 10264.955, 241.011, 52535.244 20/03/16,00:35:26,06,10,1, 11.9,1,1, 2.244, 10264.983, 241.016, 52535.337 20/03/16,00:35:26,07,10,1, 11.9,1,1, 2.244, 10264.966, 241.008, 52535.025 20/03/16,00:35:26,08,10,1, 11.9,1,1, 2.244, 10264.993, 241.100, 52535.283 20/03/16,00:35:26,09,10,1, 11.9,1,1, 2.244, 10265.006, 241.128, 52535.567 20/03/16,00:35:26,10,10,1, 11.9,1,1, 2.244, 10264.981, 241.150, 52535.284 20/03/16,00:35:26,11,10,1, 11.9,1,1, 2.244, 10265.001, 241.215, 52535.375 20/03/16,00:35:26,12,10,1, 11.9,1,1, 2.244, 10265.020, 241.184, 52535.380 20/03/16,00:35:26,13,10,1, 11.9,1,1, 2.244, 10265.023, 241.233, 52535.415 20/03/16,00:35:26,14,10,1, 11.9,1,1, 2.244, 10265.032, 241.235, 52535.423 20/03/16,00:35:26,15,10,1, 11.9,1,1, 2.244, 10265.040, 241.287, 52535.441 20/03/16,00:35:26,16,10,1, 11.9,1,1, 2.244, 10265.061, 241.320, 52535.481 20/03/16,00:35:26,17,10,1, 11.9,1,1, 2.244, 10265.087, 241.341, 52535.501 20/03/16,00:35:26,18,10,1, 11.9,1,1, 2.244, 10265.081, 241.345, 52535.489 20/03/16,00:35:26,19,10,1, 11.9,1,1, 2.244, 10265.126, 241.413, 52535.547 20/03/16,00:35:27,00,10,1, 11.9,1,1, 2.245, 10265.338, 241.787, 52535.807 20/03/16,00:35:27,01,10,1, 11.9,1,1, 2.245, 10265.126, 241.485, 52535.581 20/03/16,00:35:27,02,10,1, 11.9,1,1, 2.245, 10265.144, 241.475, 52535.585 20/03/16,00:35:27,03,10,1, 11.9,1,1, 2.245, 10265.151, 241.511, 52535.591 20/03/16,00:35:27,04,10,1, 11.9,1,1, 2.245, 10265.179, 241.537, 52535.597 20/03/16,00:35:27,05,10,1, 11.9,1,1, 2.245, 10265.186, 241.555, 52535.634 20/03/16,00:35:27,06,10,1, 11.9,1,1, 2.245, 10265.184, 241.592, 52535.656 20/03/16,00:35:27,07,10,1, 11.9,1,1, 2.245, 10265.195, 241.623, 52535.688 20/03/16,00:35:27,08,10,1, 11.9,1,1, 2.245, 10265.228, 241.617, 52535.697 20/03/16,00:35:27,09,10,1, 11.9,1,1, 2.245, 10265.262, 241.660, 52535.702 20/03/16,00:35:27,10,10,1, 11.9,1,1, 2.245, 10265.266, 241.666, 52535.651 20/03/16,00:35:27,11,10,1, 11.9,1,1, 2.245, 10265.263, 241.685, 52535.712 20/03/16,00:35:27,12,10,1, 11.9,1,1, 2.245, 10265.284, 241.705, 52535.710 20/03/16,00:35:27,13,10,1, 11.9,1,1, 2.245, 10265.312, 241.740, 52535.767 20/03/16,00:35:27,14,10,1, 11.9,1,1, 2.245, 10265.298, 241.761, 52535.733 20/03/16,00:35:27,15,10,1, 11.9,1,1, 2.245, 10265.313, 241.752, 52535.728 20/03/16,00:35:27,16,10,1, 11.9,1,1, 2.245, 10265.350, 241.755, 52535.751 20/03/16,00:35:27,17,10,1, 11.9,1,1, 2.245, 10265.341, 241.788, 52535.776 20/03/16,00:35:27,18,10,1, 11.9,1,1, 2.245, 10265.337, 241.800, 52535.774 20/03/16,00:35:27,19,10,1, 11.9,1,1, 2.245, 10265.340, 241.787, 52535.807 20/03/16,00:35:28,00,10,1, 11.9,1,1, 2.241, 10265.230, 241.649, 52535.762 20/03/16,00:35:28,01,10,1, 11.9,1,1, 2.241, 10265.359, 241.824, 52535.758 20/03/16,00:35:28,02,10,1, 11.9,1,1, 2.241, 10265.343, 241.821, 52535.782 20/03/16,00:35:28,03,10,1, 11.9,1,1, 2.241, 10265.339, 241.819, 52535.762 20/03/16,00:35:28,04,10,1, 11.9,1,1, 2.241, 10265.353, 241.837, 52535.778 20/03/16,00:35:28,05,10,1, 11.9,1,1, 2.241, 10265.358, 241.767, 52535.563 20/03/16,00:35:28,06,10,1, 11.9,1,1, 2.241, 10265.365, 241.800, 52535.730 20/03/16,00:35:28,07,10,1, 11.9,1,1, 2.241, 10265.318, 241.794, 52535.790 20/03/16,00:35:28,08,10,1, 11.9,1,1, 2.241, 10265.345, 241.784, 52535.751 20/03/16,00:35:28,09,10,1, 11.9,1,1, 2.241, 10265.314, 241.769, 52535.779 20/03/16,00:35:28,10,10,1, 11.9,1,1, 2.241, 10265.327, 241.764, 52535.795 20/03/16,00:35:28,11,10,1, 11.9,1,1, 2.241, 10265.320, 241.771, 52535.774 20/03/16,00:35:28,12,10,1, 11.9,1,1, 2.241, 10265.319, 241.772, 52535.785 20/03/16,00:35:28,13,10,1, 11.9,1,1, 2.241, 10265.312, 241.731, 52535.758 20/03/16,00:35:28,14,10,1, 11.9,1,1, 2.241, 10265.289, 241.701, 52535.751 20/03/16,00:35:28,15,10,1, 11.9,1,1, 2.241, 10265.275, 241.707, 52535.748 20/03/16,00:35:28,16,10,1, 11.9,1,1, 2.241, 10265.284, 241.677, 52535.753 20/03/16,00:35:28,17,10,1, 11.9,1,1, 2.241, 10265.262, 241.675, 52535.740 20/03/16,00:35:28,18,10,1, 11.9,1,1, 2.241, 10265.219, 241.641, 52535.608 20/03/16,00:35:28,19,10,1, 11.9,1,1, 2.241, 10265.232, 241.649, 52535.762 20/03/16,00:35:29,00,10,1, 11.8,1,1, 2.247, 10264.754, 241.144, 52535.498 20/03/16,00:35:29,01,10,1, 11.8,1,1, 2.247, 10265.217, 241.627, 52535.722 20/03/16,00:35:29,02,10,1, 11.8,1,1, 2.247, 10265.173, 241.577, 52535.661 20/03/16,00:35:29,03,10,1, 11.8,1,1, 2.247, 10265.153, 241.568, 52535.682 20/03/16,00:35:29,04,10,1, 11.8,1,1, 2.247, 10265.127, 241.526, 52535.667 20/03/16,00:35:29,05,10,1, 11.8,1,1, 2.247, 10265.104, 241.522, 52535.647 20/03/16,00:35:29,06,10,1, 11.8,1,1, 2.247, 10265.098, 241.514, 52535.623 20/03/16,00:35:29,07,10,1, 11.8,1,1, 2.247, 10265.079, 241.490, 52535.630 20/03/16,00:35:29,08,10,1, 11.8,1,1, 2.247, 10265.037, 241.457, 52535.588 20/03/16,00:35:29,09,10,1, 11.8,1,1, 2.247, 10265.002, 241.420, 52535.584 20/03/16,00:35:29,10,10,1, 11.8,1,1, 2.247, 10265.007, 241.401, 52535.595 20/03/16,00:35:29,11,10,1, 11.8,1,1, 2.247, 10264.930, 241.369, 52535.588 20/03/16,00:35:29,12,10,1, 11.8,1,1, 2.247, 10264.961, 241.333, 52535.561 20/03/16,00:35:29,13,10,1, 11.8,1,1, 2.247, 10264.926, 241.301, 52535.548 20/03/16,00:35:29,14,10,1, 11.8,1,1, 2.247, 10264.905, 241.293, 52535.541 20/03/16,00:35:29,15,10,1, 11.8,1,1, 2.247, 10264.878, 241.241, 52535.555 20/03/16,00:35:29,16,10,1, 11.8,1,1, 2.247, 10264.853, 241.233, 52535.542 20/03/16,00:35:29,17,10,1, 11.8,1,1, 2.247, 10264.834, 241.200, 52535.531 20/03/16,00:35:29,18,10,1, 11.8,1,1, 2.247, 10264.820, 241.149, 52535.505 20/03/16,00:35:29,19,10,1, 11.8,1,1, 2.247, 10264.759, 241.144, 52535.498 20/03/16,00:35:30,00,10,1, 11.9,1,1, 2.245, 10264.204, 240.342, 52535.351 20/03/16,00:35:30,01,10,1, 11.9,1,1, 2.245, 10264.712, 241.060, 52535.471 20/03/16,00:35:30,02,10,1, 11.9,1,1, 2.245, 10264.682, 241.045, 52535.441 20/03/16,00:35:30,03,10,1, 11.9,1,1, 2.245, 10264.663, 240.978, 52535.472 20/03/16,00:35:30,04,10,1, 11.9,1,1, 2.245, 10264.624, 240.953, 52535.422 20/03/16,00:35:30,05,10,1, 11.9,1,1, 2.245, 10264.599, 240.886, 52535.427 20/03/16,00:35:30,06,10,1, 11.9,1,1, 2.245, 10264.545, 240.878, 52535.434 20/03/16,00:35:30,07,10,1, 11.9,1,1, 2.245, 10264.543, 240.831, 52535.416 20/03/16,00:35:30,08,10,1, 11.9,1,1, 2.245, 10264.509, 240.785, 52535.362 20/03/16,00:35:30,09,10,1, 11.9,1,1, 2.245, 10264.504, 240.726, 52535.386 20/03/16,00:35:30,10,10,1, 11.9,1,1, 2.245, 10264.459, 240.690, 52535.345 20/03/16,00:35:30,11,10,1, 11.9,1,1, 2.245, 10264.439, 240.661, 52535.374 20/03/16,00:35:30,12,10,1, 11.9,1,1, 2.245, 10264.413, 240.575, 52535.338 20/03/16,00:35:30,13,10,1, 11.9,1,1, 2.245, 10264.395, 240.558, 52535.354 20/03/16,00:35:30,14,10,1, 11.9,1,1, 2.245, 10264.361, 240.521, 52535.313 20/03/16,00:35:30,15,10,1, 11.9,1,1, 2.245, 10264.331, 240.488, 52535.371 20/03/16,00:35:30,16,10,1, 11.9,1,1, 2.245, 10264.301, 240.452, 52535.353 20/03/16,00:35:30,17,10,1, 11.9,1,1, 2.245, 10264.264, 240.391, 52535.321 20/03/16,00:35:30,18,10,1, 11.9,1,1, 2.245, 10264.231, 240.380, 52535.308 20/03/16,00:35:30,19,10,1, 11.9,1,1, 2.245, 10264.210, 240.342, 52535.351 20/03/16,00:35:31,00,10,1, 11.9,1,1, 2.243, 10263.619, 239.563, 52535.249 20/03/16,00:35:31,01,10,1, 11.9,1,1, 2.243, 10264.185, 240.253, 52535.299 20/03/16,00:35:31,02,10,1, 11.9,1,1, 2.243, 10264.126, 240.236, 52535.278 20/03/16,00:35:31,03,10,1, 11.9,1,1, 2.243, 10264.104, 240.147, 52535.297 20/03/16,00:35:31,04,10,1, 11.9,1,1, 2.243, 10264.072, 240.155, 52535.295 20/03/16,00:35:31,05,10,1, 11.9,1,1, 2.243, 10264.032, 240.085, 52535.331 20/03/16,00:35:31,06,10,1, 11.9,1,1, 2.243, 10263.989, 240.064, 52535.270 20/03/16,00:35:31,07,10,1, 11.9,1,1, 2.243, 10264.012, 240.005, 52535.298 20/03/16,00:35:31,08,10,1, 11.9,1,1, 2.243, 10263.948, 239.976, 52535.283 20/03/16,00:35:31,09,10,1, 11.9,1,1, 2.243, 10263.927, 239.919, 52535.290 20/03/16,00:35:31,10,10,1, 11.9,1,1, 2.243, 10263.920, 239.909, 52535.256 20/03/16,00:35:31,11,10,1, 11.9,1,1, 2.243, 10263.833, 239.863, 52535.273 20/03/16,00:35:31,12,10,1, 11.9,1,1, 2.243, 10263.842, 239.834, 52535.288 20/03/16,00:35:31,13,10,1, 11.9,1,1, 2.243, 10263.804, 239.786, 52535.262 20/03/16,00:35:31,14,10,1, 11.9,1,1, 2.243, 10263.790, 239.735, 52535.096 20/03/16,00:35:31,15,10,1, 11.9,1,1, 2.243, 10263.773, 239.729, 52535.320 20/03/16,00:35:31,16,10,1, 11.9,1,1, 2.243, 10263.726, 239.665, 52535.257 20/03/16,00:35:31,17,10,1, 11.9,1,1, 2.243, 10263.702, 239.649, 52535.263 20/03/16,00:35:31,18,10,1, 11.9,1,1, 2.243, 10263.673, 239.592, 52535.260 20/03/16,00:35:31,19,10,1, 11.9,1,1, 2.243, 10263.626, 239.563, 52535.249 20/03/16,00:35:32,00,10,1, 11.9,1,1, 2.241, 10263.219, 238.932, 52535.282 20/03/16,00:35:32,01,10,1, 11.9,1,1, 2.241, 10263.617, 239.518, 52535.306 20/03/16,00:35:32,02,10,1, 11.9,1,1, 2.241, 10263.595, 239.472, 52535.276 20/03/16,00:35:32,03,10,1, 11.9,1,1, 2.241, 10263.557, 239.443, 52535.237 20/03/16,00:35:32,04,10,1, 11.9,1,1, 2.241, 10263.531, 239.410, 52535.287 20/03/16,00:35:32,05,10,1, 11.9,1,1, 2.241, 10263.519, 239.361, 52535.280 20/03/16,00:35:32,06,10,1, 11.9,1,1, 2.241, 10263.497, 239.332, 52535.289 20/03/16,00:35:32,07,10,1, 11.9,1,1, 2.241, 10263.476, 239.316, 52535.278 20/03/16,00:35:32,08,10,1, 11.9,1,1, 2.241, 10263.468, 239.302, 52535.277 20/03/16,00:35:32,09,10,1, 11.9,1,1, 2.241, 10263.437, 239.244, 52535.266 20/03/16,00:35:32,10,10,1, 11.9,1,1, 2.241, 10263.419, 239.211, 52535.190 20/03/16,00:35:32,11,10,1, 11.9,1,1, 2.241, 10263.405, 239.225, 52535.303 20/03/16,00:35:32,12,10,1, 11.9,1,1, 2.241, 10263.386, 239.143, 52535.272 20/03/16,00:35:32,13,10,1, 11.9,1,1, 2.241, 10263.354, 239.107, 52535.273 20/03/16,00:35:32,14,10,1, 11.9,1,1, 2.241, 10263.306, 239.092, 52535.294 20/03/16,00:35:32,15,10,1, 11.9,1,1, 2.241, 10263.309, 239.045, 52535.261 20/03/16,00:35:32,16,10,1, 11.9,1,1, 2.241, 10263.285, 239.038, 52535.280 20/03/16,00:35:32,17,10,1, 11.9,1,1, 2.241, 10263.253, 239.000, 52535.251 20/03/16,00:35:32,18,10,1, 11.9,1,1, 2.241, 10263.258, 238.937, 52535.239 20/03/16,00:35:32,19,10,1, 11.9,1,1, 2.241, 10263.220, 238.932, 52535.282 20/03/16,00:35:33,00,10,1, 11.9,1,1, 2.240, 10262.785, 238.418, 52535.341 20/03/16,00:35:33,01,10,1, 11.9,1,1, 2.240, 10263.194, 238.895, 52535.287 20/03/16,00:35:33,02,10,1, 11.9,1,1, 2.240, 10263.142, 238.861, 52535.275 20/03/16,00:35:33,03,10,1, 11.9,1,1, 2.240, 10263.141, 238.836, 52535.277 20/03/16,00:35:33,04,10,1, 11.9,1,1, 2.240, 10263.128, 238.820, 52535.260 20/03/16,00:35:33,05,10,1, 11.9,1,1, 2.240, 10263.105, 238.794, 52535.294 20/03/16,00:35:33,06,10,1, 11.9,1,1, 2.240, 10263.065, 238.760, 52535.312 20/03/16,00:35:33,07,10,1, 11.9,1,1, 2.240, 10263.058, 238.737, 52535.274 20/03/16,00:35:33,08,10,1, 11.9,1,1, 2.240, 10263.034, 238.680, 52535.269 20/03/16,00:35:33,09,10,1, 11.9,1,1, 2.240, 10262.998, 238.673, 52535.287 20/03/16,00:35:33,10,10,1, 11.9,1,1, 2.240, 10262.993, 238.636, 52535.278 20/03/16,00:35:33,11,10,1, 11.9,1,1, 2.240, 10262.944, 238.637, 52535.315 20/03/16,00:35:33,12,10,1, 11.9,1,1, 2.240, 10262.907, 238.610, 52535.311 20/03/16,00:35:33,13,10,1, 11.9,1,1, 2.240, 10262.917, 238.592, 52535.307 20/03/16,00:35:33,14,10,1, 11.9,1,1, 2.240, 10262.883, 238.588, 52535.323 20/03/16,00:35:33,15,10,1, 11.9,1,1, 2.240, 10262.866, 238.546, 52535.324 20/03/16,00:35:33,16,10,1, 11.9,1,1, 2.240, 10262.843, 238.534, 52535.339 20/03/16,00:35:33,17,10,1, 11.9,1,1, 2.240, 10262.836, 238.485, 52535.322 20/03/16,00:35:33,18,10,1, 11.9,1,1, 2.240, 10262.816, 238.448, 52535.306 20/03/16,00:35:33,19,10,1, 11.9,1,1, 2.240, 10262.792, 238.418, 52535.341 20/03/16,00:35:34,00,10,1, 11.9,1,1, 2.245, 10262.409, 238.139, 52535.405 20/03/16,00:35:34,01,10,1, 11.9,1,1, 2.245, 10262.737, 238.416, 52535.335 20/03/16,00:35:34,02,10,1, 11.9,1,1, 2.245, 10262.741, 238.371, 52535.364 20/03/16,00:35:34,03,10,1, 11.9,1,1, 2.245, 10262.680, 238.363, 52535.332 20/03/16,00:35:34,04,10,1, 11.9,1,1, 2.245, 10262.702, 238.362, 52535.335 20/03/16,00:35:34,05,10,1, 11.9,1,1, 2.245, 10262.675, 238.332, 52535.362 20/03/16,00:35:34,06,10,1, 11.9,1,1, 2.245, 10262.685, 238.314, 52535.171 20/03/16,00:35:34,07,10,1, 11.9,1,1, 2.245, 10262.648, 238.310, 52535.359 20/03/16,00:35:34,08,10,1, 11.9,1,1, 2.245, 10262.600, 238.269, 52535.342 20/03/16,00:35:34,09,10,1, 11.9,1,1, 2.245, 10262.555, 238.265, 52535.378 20/03/16,00:35:34,10,10,1, 11.9,1,1, 2.245, 10262.568, 238.243, 52535.415 20/03/16,00:35:34,11,10,1, 11.9,1,1, 2.245, 10262.555, 238.235, 52535.385 20/03/16,00:35:34,12,10,1, 11.9,1,1, 2.245, 10262.543, 238.225, 52535.430 20/03/16,00:35:34,13,10,1, 11.9,1,1, 2.245, 10262.507, 238.217, 52535.388 20/03/16,00:35:34,14,10,1, 11.9,1,1, 2.245, 10262.516, 238.193, 52535.310 20/03/16,00:35:34,15,10,1, 11.9,1,1, 2.245, 10262.490, 238.169, 52535.466 20/03/16,00:35:34,16,10,1, 11.9,1,1, 2.245, 10262.455, 238.186, 52535.400 20/03/16,00:35:34,17,10,1, 11.9,1,1, 2.245, 10262.455, 238.174, 52535.438 20/03/16,00:35:34,18,10,1, 11.9,1,1, 2.245, 10262.418, 238.152, 52535.442 20/03/16,00:35:34,19,10,1, 11.9,1,1, 2.245, 10262.412, 238.139, 52535.405 20/03/16,00:35:35,00,10,1, 11.9,1,1, 2.245, 10262.251, 237.928, 52535.580 20/03/16,00:35:35,01,10,1, 11.9,1,1, 2.245, 10262.403, 238.129, 52535.455 20/03/16,00:35:35,02,10,1, 11.9,1,1, 2.245, 10262.366, 238.127, 52535.446 20/03/16,00:35:35,03,10,1, 11.9,1,1, 2.245, 10262.368, 238.090, 52535.467 20/03/16,00:35:35,04,10,1, 11.9,1,1, 2.245, 10262.344, 238.090, 52535.429 20/03/16,00:35:35,05,10,1, 11.9,1,1, 2.245, 10262.355, 238.077, 52535.533 20/03/16,00:35:35,06,10,1, 11.9,1,1, 2.245, 10262.355, 238.107, 52535.491 20/03/16,00:35:35,07,10,1, 11.9,1,1, 2.245, 10262.330, 238.078, 52535.514 20/03/16,00:35:35,08,10,1, 11.9,1,1, 2.245, 10262.310, 238.041, 52535.503 20/03/16,00:35:35,09,10,1, 11.9,1,1, 2.245, 10262.318, 238.031, 52535.532 20/03/16,00:35:35,10,10,1, 11.9,1,1, 2.245, 10262.316, 238.023, 52535.466 20/03/16,00:35:35,11,10,1, 11.9,1,1, 2.245, 10262.297, 238.019, 52535.531 20/03/16,00:35:35,12,10,1, 11.9,1,1, 2.245, 10262.288, 237.989, 52535.513 20/03/16,00:35:35,13,10,1, 11.9,1,1, 2.245, 10262.285, 238.006, 52535.533 20/03/16,00:35:35,14,10,1, 11.9,1,1, 2.245, 10262.251, 237.986, 52535.541 20/03/16,00:35:35,15,10,1, 11.9,1,1, 2.245, 10262.261, 237.956, 52535.507 20/03/16,00:35:35,16,10,1, 11.9,1,1, 2.245, 10262.275, 237.956, 52535.553 20/03/16,00:35:35,17,10,1, 11.9,1,1, 2.245, 10262.264, 237.943, 52535.568 20/03/16,00:35:35,18,10,1, 11.9,1,1, 2.245, 10262.276, 237.939, 52535.540 20/03/16,00:35:35,19,10,1, 11.9,1,1, 2.245, 10262.259, 237.928, 52535.580 20/03/16,00:35:36,00,10,1, 11.9,1,1, 2.242, 10262.326, 237.712, 52535.757 20/03/16,00:35:36,01,10,1, 11.9,1,1, 2.242, 10262.283, 237.906, 52535.605 20/03/16,00:35:36,02,10,1, 11.9,1,1, 2.242, 10262.283, 237.901, 52535.629 20/03/16,00:35:36,03,10,1, 11.9,1,1, 2.242, 10262.305, 237.826, 52535.309 20/03/16,00:35:36,04,10,1, 11.9,1,1, 2.242, 10262.284, 237.889, 52535.718 20/03/16,00:35:36,05,10,1, 11.9,1,1, 2.242, 10262.237, 237.854, 52535.695 20/03/16,00:35:36,06,10,1, 11.9,1,1, 2.242, 10262.288, 237.860, 52535.679 20/03/16,00:35:36,07,10,1, 11.9,1,1, 2.242, 10262.292, 237.876, 52535.695 20/03/16,00:35:36,08,10,1, 11.9,1,1, 2.242, 10262.283, 237.816, 52535.626 20/03/16,00:35:36,09,10,1, 11.9,1,1, 2.242, 10262.291, 237.817, 52535.682 20/03/16,00:35:36,10,10,1, 11.9,1,1, 2.242, 10262.267, 237.809, 52535.704 20/03/16,00:35:36,11,10,1, 11.9,1,1, 2.242, 10262.295, 237.793, 52535.646 20/03/16,00:35:36,12,10,1, 11.9,1,1, 2.242, 10262.245, 237.777, 52535.716 20/03/16,00:35:36,13,10,1, 11.9,1,1, 2.242, 10262.262, 237.751, 52535.716 20/03/16,00:35:36,14,10,1, 11.9,1,1, 2.242, 10262.273, 237.760, 52535.672 20/03/16,00:35:36,15,10,1, 11.9,1,1, 2.242, 10262.294, 237.739, 52535.701 20/03/16,00:35:36,16,10,1, 11.9,1,1, 2.242, 10262.283, 237.721, 52535.732 20/03/16,00:35:36,17,10,1, 11.9,1,1, 2.242, 10262.298, 237.695, 52535.720 20/03/16,00:35:36,18,10,1, 11.9,1,1, 2.242, 10262.320, 237.703, 52535.749 20/03/16,00:35:36,19,10,1, 11.9,1,1, 2.242, 10262.328, 237.712, 52535.757 20/03/16,00:35:37,00,10,1, 11.8,1,1, 2.245, 10262.476, 237.417, 52536.064 20/03/16,00:35:37,01,10,1, 11.8,1,1, 2.245, 10262.345, 237.694, 52535.745 20/03/16,00:35:37,02,10,1, 11.8,1,1, 2.245, 10262.327, 237.676, 52535.782 20/03/16,00:35:37,03,10,1, 11.8,1,1, 2.245, 10262.322, 237.652, 52535.795 20/03/16,00:35:37,04,10,1, 11.8,1,1, 2.245, 10262.358, 237.647, 52535.807 20/03/16,00:35:37,05,10,1, 11.8,1,1, 2.245, 10262.336, 237.624, 52535.824 20/03/16,00:35:37,06,10,1, 11.8,1,1, 2.245, 10262.321, 237.648, 52535.861 20/03/16,00:35:37,07,10,1, 11.8,1,1, 2.245, 10262.353, 237.591, 52535.879 20/03/16,00:35:37,08,10,1, 11.8,1,1, 2.245, 10262.363, 237.599, 52535.900 20/03/16,00:35:37,09,10,1, 11.8,1,1, 2.245, 10262.364, 237.571, 52535.912 20/03/16,00:35:37,10,10,1, 11.8,1,1, 2.245, 10262.404, 237.549, 52535.932 20/03/16,00:35:37,11,10,1, 11.8,1,1, 2.245, 10262.405, 237.546, 52535.951 20/03/16,00:35:37,12,10,1, 11.8,1,1, 2.245, 10262.410, 237.513, 52535.950 20/03/16,00:35:37,13,10,1, 11.8,1,1, 2.245, 10262.403, 237.508, 52535.966 20/03/16,00:35:37,14,10,1, 11.8,1,1, 2.245, 10262.412, 237.514, 52535.992 20/03/16,00:35:37,15,10,1, 11.8,1,1, 2.245, 10262.456, 237.496, 52536.037 20/03/16,00:35:37,16,10,1, 11.8,1,1, 2.245, 10262.459, 237.472, 52536.013 20/03/16,00:35:37,17,10,1, 11.8,1,1, 2.245, 10262.438, 237.458, 52536.096 20/03/16,00:35:37,18,10,1, 11.8,1,1, 2.245, 10262.466, 237.423, 52536.076 20/03/16,00:35:37,19,10,1, 11.8,1,1, 2.245, 10262.478, 237.417, 52536.064 20/03/16,00:35:38,00,10,1, 11.9,1,1, 2.245, 10262.593, 237.031, 52536.576 20/03/16,00:35:38,01,10,1, 11.9,1,1, 2.245, 10262.488, 237.364, 52536.138 20/03/16,00:35:38,02,10,1, 11.9,1,1, 2.245, 10262.483, 237.373, 52536.221 20/03/16,00:35:38,03,10,1, 11.9,1,1, 2.245, 10262.514, 237.357, 52536.229 20/03/16,00:35:38,04,10,1, 11.9,1,1, 2.245, 10262.511, 237.338, 52536.203 20/03/16,00:35:38,05,10,1, 11.9,1,1, 2.245, 10262.521, 237.302, 52536.224 20/03/16,00:35:38,06,10,1, 11.9,1,1, 2.245, 10262.501, 237.293, 52536.280 20/03/16,00:35:38,07,10,1, 11.9,1,1, 2.245, 10262.516, 237.265, 52536.260 20/03/16,00:35:38,08,10,1, 11.9,1,1, 2.245, 10262.570, 237.264, 52536.285 20/03/16,00:35:38,09,10,1, 11.9,1,1, 2.245, 10262.564, 237.233, 52536.309 20/03/16,00:35:38,10,10,1, 11.9,1,1, 2.245, 10262.553, 237.200, 52536.353 20/03/16,00:35:38,11,10,1, 11.9,1,1, 2.245, 10262.564, 237.176, 52536.358 20/03/16,00:35:38,12,10,1, 11.9,1,1, 2.245, 10262.558, 237.182, 52536.390 20/03/16,00:35:38,13,10,1, 11.9,1,1, 2.245, 10262.553, 237.136, 52536.425 20/03/16,00:35:38,14,10,1, 11.9,1,1, 2.245, 10262.548, 237.136, 52536.445 20/03/16,00:35:38,15,10,1, 11.9,1,1, 2.245, 10262.530, 237.110, 52536.490 20/03/16,00:35:38,16,10,1, 11.9,1,1, 2.245, 10262.567, 237.107, 52536.574 20/03/16,00:35:38,17,10,1, 11.9,1,1, 2.245, 10262.577, 237.075, 52536.496 20/03/16,00:35:38,18,10,1, 11.9,1,1, 2.245, 10262.595, 237.076, 52536.500 20/03/16,00:35:38,19,10,1, 11.9,1,1, 2.245, 10262.594, 237.031, 52536.576 20/03/16,00:35:39,00,10,1, 11.9,1,1, 2.242, 10262.643, 236.682, 52536.965 20/03/16,00:35:39,01,10,1, 11.9,1,1, 2.242, 10262.603, 236.994, 52536.611 20/03/16,00:35:39,02,10,1, 11.9,1,1, 2.242, 10262.579, 236.969, 52536.616 20/03/16,00:35:39,03,10,1, 11.9,1,1, 2.242, 10262.598, 236.960, 52536.649 20/03/16,00:35:39,04,10,1, 11.9,1,1, 2.242, 10262.571, 236.946, 52536.699 20/03/16,00:35:39,05,10,1, 11.9,1,1, 2.242, 10262.572, 236.924, 52536.704 20/03/16,00:35:39,06,10,1, 11.9,1,1, 2.242, 10262.584, 236.914, 52536.682 20/03/16,00:35:39,07,10,1, 11.9,1,1, 2.242, 10262.591, 236.900, 52536.738 20/03/16,00:35:39,08,10,1, 11.9,1,1, 2.242, 10262.593, 236.866, 52536.780 20/03/16,00:35:39,09,10,1, 11.9,1,1, 2.242, 10262.601, 236.870, 52536.783 20/03/16,00:35:39,10,10,1, 11.9,1,1, 2.242, 10262.607, 236.839, 52536.789 20/03/16,00:35:39,11,10,1, 11.9,1,1, 2.242, 10262.602, 236.824, 52536.810 20/03/16,00:35:39,12,10,1, 11.9,1,1, 2.242, 10262.605, 236.808, 52536.873 20/03/16,00:35:39,13,10,1, 11.9,1,1, 2.242, 10262.608, 236.776, 52536.844 20/03/16,00:35:39,14,10,1, 11.9,1,1, 2.242, 10262.618, 236.800, 52536.903 20/03/16,00:35:39,15,10,1, 11.9,1,1, 2.242, 10262.605, 236.766, 52536.885 20/03/16,00:35:39,16,10,1, 11.9,1,1, 2.242, 10262.620, 236.735, 52536.866 20/03/16,00:35:39,17,10,1, 11.9,1,1, 2.242, 10262.647, 236.723, 52536.883 20/03/16,00:35:39,18,10,1, 11.9,1,1, 2.242, 10262.647, 236.709, 52536.978 20/03/16,00:35:39,19,10,1, 11.9,1,1, 2.242, 10262.643, 236.682, 52536.965 20/03/16,00:35:40,00,10,1, 11.9,1,1, 2.240, 10262.893, 236.438, 52536.989 20/03/16,00:35:40,01,10,1, 11.9,1,1, 2.240, 10262.650, 236.682, 52537.160 20/03/16,00:35:40,02,10,1, 11.9,1,1, 2.240, 10262.688, 236.656, 52536.953 20/03/16,00:35:40,03,10,1, 11.9,1,1, 2.240, 10262.703, 236.639, 52537.001 20/03/16,00:35:40,04,10,1, 11.9,1,1, 2.240, 10262.716, 236.617, 52537.063 20/03/16,00:35:40,05,10,1, 11.9,1,1, 2.240, 10262.681, 236.633, 52537.135 20/03/16,00:35:40,06,10,1, 11.9,1,1, 2.240, 10262.717, 236.596, 52537.151 20/03/16,00:35:40,07,10,1, 11.9,1,1, 2.240, 10262.734, 236.600, 52537.122 20/03/16,00:35:40,08,10,1, 11.9,1,1, 2.240, 10262.737, 236.597, 52537.155 20/03/16,00:35:40,09,10,1, 11.9,1,1, 2.240, 10262.742, 236.572, 52537.177 20/03/16,00:35:40,10,10,1, 11.9,1,1, 2.240, 10262.742, 236.562, 52537.205 20/03/16,00:35:40,11,10,1, 11.9,1,1, 2.240, 10262.777, 236.556, 52537.206 20/03/16,00:35:40,12,10,1, 11.9,1,1, 2.240, 10262.768, 236.536, 52537.208 20/03/16,00:35:40,13,10,1, 11.9,1,1, 2.240, 10262.792, 236.495, 52536.966 20/03/16,00:35:40,14,10,1, 11.9,1,1, 2.240, 10262.768, 236.521, 52537.249 20/03/16,00:35:40,15,10,1, 11.9,1,1, 2.240, 10262.802, 236.502, 52537.261 20/03/16,00:35:40,16,10,1, 11.9,1,1, 2.240, 10262.822, 236.492, 52537.271 20/03/16,00:35:40,17,10,1, 11.9,1,1, 2.240, 10262.842, 236.500, 52537.252 20/03/16,00:35:40,18,10,1, 11.9,1,1, 2.240, 10262.864, 236.474, 52537.261 20/03/16,00:35:40,19,10,1, 11.9,1,1, 2.240, 10262.896, 236.438, 52536.989 20/03/16,00:35:41,00,10,1, 11.9,1,1, 2.243, 10263.211, 236.358, 52537.354 20/03/16,00:35:41,01,10,1, 11.9,1,1, 2.243, 10262.869, 236.467, 52537.253 20/03/16,00:35:41,02,10,1, 11.9,1,1, 2.243, 10262.933, 236.454, 52537.254 20/03/16,00:35:41,03,10,1, 11.9,1,1, 2.243, 10262.944, 236.438, 52537.276 20/03/16,00:35:41,04,10,1, 11.9,1,1, 2.243, 10262.956, 236.422, 52537.288 20/03/16,00:35:41,05,10,1, 11.9,1,1, 2.243, 10262.976, 236.415, 52537.279 20/03/16,00:35:41,06,10,1, 11.9,1,1, 2.243, 10263.010, 236.389, 52537.310 20/03/16,00:35:41,07,10,1, 11.9,1,1, 2.243, 10263.013, 236.387, 52537.306 20/03/16,00:35:41,08,10,1, 11.9,1,1, 2.243, 10263.031, 236.386, 52537.311 20/03/16,00:35:41,09,10,1, 11.9,1,1, 2.243, 10263.040, 236.368, 52537.313 20/03/16,00:35:41,10,10,1, 11.9,1,1, 2.243, 10263.068, 236.367, 52537.298 20/03/16,00:35:41,11,10,1, 11.9,1,1, 2.243, 10263.091, 236.339, 52537.308 20/03/16,00:35:41,12,10,1, 11.9,1,1, 2.243, 10263.107, 236.346, 52537.327 20/03/16,00:35:41,13,10,1, 11.9,1,1, 2.243, 10263.113, 236.349, 52537.329 20/03/16,00:35:41,14,10,1, 11.9,1,1, 2.243, 10263.173, 236.349, 52537.238 20/03/16,00:35:41,15,10,1, 11.9,1,1, 2.243, 10263.116, 236.349, 52537.369 20/03/16,00:35:41,16,10,1, 11.9,1,1, 2.243, 10263.154, 236.336, 52537.415 20/03/16,00:35:41,17,10,1, 11.9,1,1, 2.243, 10263.143, 236.353, 52537.399 20/03/16,00:35:41,18,10,1, 11.9,1,1, 2.243, 10263.231, 236.371, 52537.368 20/03/16,00:35:41,19,10,1, 11.9,1,1, 2.243, 10263.217, 236.358, 52537.354 20/03/16,00:35:42,00,10,1, 11.9,1,1, 2.243, 10263.478, 236.843, 52537.443 20/03/16,00:35:42,01,10,1, 11.9,1,1, 2.243, 10263.249, 236.393, 52537.363 20/03/16,00:35:42,02,10,1, 11.9,1,1, 2.243, 10263.258, 236.387, 52537.357 20/03/16,00:35:42,03,10,1, 11.9,1,1, 2.243, 10263.261, 236.390, 52537.334 20/03/16,00:35:42,04,10,1, 11.9,1,1, 2.243, 10263.311, 236.419, 52537.356 20/03/16,00:35:42,05,10,1, 11.9,1,1, 2.243, 10263.279, 236.446, 52537.501 20/03/16,00:35:42,06,10,1, 11.9,1,1, 2.243, 10263.311, 236.462, 52537.352 20/03/16,00:35:42,07,10,1, 11.9,1,1, 2.243, 10263.316, 236.493, 52537.381 20/03/16,00:35:42,08,10,1, 11.9,1,1, 2.243, 10263.358, 236.494, 52537.394 20/03/16,00:35:42,09,10,1, 11.9,1,1, 2.243, 10263.346, 236.505, 52537.363 20/03/16,00:35:42,10,10,1, 11.9,1,1, 2.243, 10263.377, 236.572, 52537.405 20/03/16,00:35:42,11,10,1, 11.9,1,1, 2.243, 10263.378, 236.560, 52537.403 20/03/16,00:35:42,12,10,1, 11.9,1,1, 2.243, 10263.410, 236.628, 52537.452 20/03/16,00:35:42,13,10,1, 11.9,1,1, 2.243, 10263.388, 236.632, 52537.377 20/03/16,00:35:42,14,10,1, 11.9,1,1, 2.243, 10263.424, 236.676, 52537.408 20/03/16,00:35:42,15,10,1, 11.9,1,1, 2.243, 10263.417, 236.698, 52537.411 20/03/16,00:35:42,16,10,1, 11.9,1,1, 2.243, 10263.445, 236.735, 52537.432 20/03/16,00:35:42,17,10,1, 11.9,1,1, 2.243, 10263.471, 236.760, 52537.406 20/03/16,00:35:42,18,10,1, 11.9,1,1, 2.243, 10263.478, 236.815, 52537.434 20/03/16,00:35:42,19,10,1, 11.9,1,1, 2.243, 10263.482, 236.843, 52537.443 20/03/16,00:35:43,00,10,1, 11.9,1,1, 2.243, 10263.661, 237.781, 52537.540 20/03/16,00:35:43,01,10,1, 11.9,1,1, 2.243, 10263.530, 236.929, 52537.495 20/03/16,00:35:43,02,10,1, 11.9,1,1, 2.243, 10263.490, 236.945, 52537.414 20/03/16,00:35:43,03,10,1, 11.9,1,1, 2.243, 10263.497, 236.987, 52537.441 20/03/16,00:35:43,04,10,1, 11.9,1,1, 2.243, 10263.500, 237.047, 52537.423 20/03/16,00:35:43,05,10,1, 11.9,1,1, 2.243, 10263.533, 237.087, 52537.486 20/03/16,00:35:43,06,10,1, 11.9,1,1, 2.243, 10263.536, 237.132, 52537.410 20/03/16,00:35:43,07,10,1, 11.9,1,1, 2.243, 10263.556, 237.165, 52537.435 20/03/16,00:35:43,08,10,1, 11.9,1,1, 2.243, 10263.537, 237.218, 52537.475 20/03/16,00:35:43,09,10,1, 11.9,1,1, 2.243, 10263.548, 237.259, 52537.429 20/03/16,00:35:43,10,10,1, 11.9,1,1, 2.243, 10263.581, 237.302, 52537.455 20/03/16,00:35:43,11,10,1, 11.9,1,1, 2.243, 10263.577, 237.362, 52537.482 20/03/16,00:35:43,12,10,1, 11.9,1,1, 2.243, 10263.596, 237.440, 52537.494 20/03/16,00:35:43,13,10,1, 11.9,1,1, 2.243, 10263.596, 237.475, 52537.481 20/03/16,00:35:43,14,10,1, 11.9,1,1, 2.243, 10263.583, 237.522, 52537.477 20/03/16,00:35:43,15,10,1, 11.9,1,1, 2.243, 10263.626, 237.586, 52537.507 20/03/16,00:35:43,16,10,1, 11.9,1,1, 2.243, 10263.635, 237.647, 52537.526 20/03/16,00:35:43,17,10,1, 11.9,1,1, 2.243, 10263.618, 237.659, 52537.521 20/03/16,00:35:43,18,10,1, 11.9,1,1, 2.243, 10263.625, 237.751, 52537.795 20/03/16,00:35:43,19,10,1, 11.9,1,1, 2.243, 10263.665, 237.781, 52537.540 20/03/16,00:35:44,00,10,1, 11.9,1,1, 2.245, 10263.878, 238.949, 52537.394 20/03/16,00:35:44,01,10,1, 11.9,1,1, 2.245, 10263.686, 237.909, 52537.499 20/03/16,00:35:44,02,10,1, 11.9,1,1, 2.245, 10263.663, 237.953, 52537.484 20/03/16,00:35:44,03,10,1, 11.9,1,1, 2.245, 10263.689, 237.994, 52537.516 20/03/16,00:35:44,04,10,1, 11.9,1,1, 2.245, 10263.670, 238.070, 52537.480 20/03/16,00:35:44,05,10,1, 11.9,1,1, 2.245, 10263.677, 238.112, 52537.466 20/03/16,00:35:44,06,10,1, 11.9,1,1, 2.245, 10263.697, 238.198, 52537.519 20/03/16,00:35:44,07,10,1, 11.9,1,1, 2.245, 10263.732, 238.223, 52537.550 20/03/16,00:35:44,08,10,1, 11.9,1,1, 2.245, 10263.753, 238.277, 52537.522 20/03/16,00:35:44,09,10,1, 11.9,1,1, 2.245, 10263.760, 238.351, 52537.501 20/03/16,00:35:44,10,10,1, 11.9,1,1, 2.245, 10263.783, 238.419, 52537.505 20/03/16,00:35:44,11,10,1, 11.9,1,1, 2.245, 10263.780, 238.490, 52537.502 20/03/16,00:35:44,12,10,1, 11.9,1,1, 2.245, 10263.808, 238.518, 52537.532 20/03/16,00:35:44,13,10,1, 11.9,1,1, 2.245, 10263.798, 238.616, 52537.504 20/03/16,00:35:44,14,10,1, 11.9,1,1, 2.245, 10263.829, 238.659, 52537.480 20/03/16,00:35:44,15,10,1, 11.9,1,1, 2.245, 10263.833, 238.718, 52537.467 20/03/16,00:35:44,16,10,1, 11.9,1,1, 2.245, 10263.848, 238.774, 52537.455 20/03/16,00:35:44,17,10,1, 11.9,1,1, 2.245, 10263.860, 238.812, 52537.422 20/03/16,00:35:44,18,10,1, 11.9,1,1, 2.245, 10263.863, 238.870, 52537.415 20/03/16,00:35:44,19,10,1, 11.9,1,1, 2.245, 10263.881, 238.949, 52537.394 20/03/16,00:35:45,00,10,1, 11.9,1,1, 2.243, 10264.095, 239.966, 52537.122 20/03/16,00:35:45,01,10,1, 11.9,1,1, 2.243, 10263.896, 239.055, 52537.414 20/03/16,00:35:45,02,10,1, 11.9,1,1, 2.243, 10263.927, 239.101, 52537.430 20/03/16,00:35:45,03,10,1, 11.9,1,1, 2.243, 10263.942, 239.168, 52537.422 20/03/16,00:35:45,04,10,1, 11.9,1,1, 2.243, 10263.929, 239.216, 52537.403 20/03/16,00:35:45,05,10,1, 11.9,1,1, 2.243, 10263.922, 239.258, 52537.335 20/03/16,00:35:45,06,10,1, 11.9,1,1, 2.243, 10263.965, 239.357, 52537.372 20/03/16,00:35:45,07,10,1, 11.9,1,1, 2.243, 10263.981, 239.411, 52537.361 20/03/16,00:35:45,08,10,1, 11.9,1,1, 2.243, 10263.991, 239.432, 52537.304 20/03/16,00:35:45,09,10,1, 11.9,1,1, 2.243, 10263.992, 239.499, 52537.269 20/03/16,00:35:45,10,10,1, 11.9,1,1, 2.243, 10264.034, 239.541, 52537.239 20/03/16,00:35:45,11,10,1, 11.9,1,1, 2.243, 10264.032, 239.577, 52537.250 20/03/16,00:35:45,12,10,1, 11.9,1,1, 2.243, 10264.033, 239.643, 52537.231 20/03/16,00:35:45,13,10,1, 11.9,1,1, 2.243, 10264.052, 239.726, 52537.235 20/03/16,00:35:45,14,10,1, 11.9,1,1, 2.243, 10264.055, 239.760, 52537.191 20/03/16,00:35:45,15,10,1, 11.9,1,1, 2.243, 10264.087, 239.816, 52537.202 20/03/16,00:35:45,16,10,1, 11.9,1,1, 2.243, 10264.075, 239.851, 52537.218 20/03/16,00:35:45,17,10,1, 11.9,1,1, 2.243, 10264.095, 239.904, 52537.219 20/03/16,00:35:45,18,10,1, 11.9,1,1, 2.243, 10264.100, 239.958, 52537.146 20/03/16,00:35:45,19,10,1, 11.9,1,1, 2.243, 10264.101, 239.966, 52537.122 20/03/16,00:35:46,00,10,1, 11.9,1,1, 2.244, 10264.229, 240.775, 52536.847 20/03/16,00:35:46,01,10,1, 11.9,1,1, 2.244, 10264.153, 240.072, 52537.176 20/03/16,00:35:46,02,10,1, 11.9,1,1, 2.244, 10264.114, 240.150, 52537.095 20/03/16,00:35:46,03,10,1, 11.9,1,1, 2.244, 10264.133, 240.191, 52537.148 20/03/16,00:35:46,04,10,1, 11.9,1,1, 2.244, 10264.139, 240.223, 52537.072 20/03/16,00:35:46,05,10,1, 11.9,1,1, 2.244, 10264.185, 240.266, 52537.067 20/03/16,00:35:46,06,10,1, 11.9,1,1, 2.244, 10264.180, 240.289, 52537.049 20/03/16,00:35:46,07,10,1, 11.9,1,1, 2.244, 10264.175, 240.312, 52537.055 20/03/16,00:35:46,08,10,1, 11.9,1,1, 2.244, 10264.195, 240.349, 52537.021 20/03/16,00:35:46,09,10,1, 11.9,1,1, 2.244, 10264.175, 240.402, 52537.003 20/03/16,00:35:46,10,10,1, 11.9,1,1, 2.244, 10264.193, 240.459, 52536.989 20/03/16,00:35:46,11,10,1, 11.9,1,1, 2.244, 10264.204, 240.480, 52536.958 20/03/16,00:35:46,12,10,1, 11.9,1,1, 2.244, 10264.208, 240.527, 52536.948 20/03/16,00:35:46,13,10,1, 11.9,1,1, 2.244, 10264.196, 240.550, 52536.925 20/03/16,00:35:46,14,10,1, 11.9,1,1, 2.244, 10264.255, 240.594, 52536.919 20/03/16,00:35:46,15,10,1, 11.9,1,1, 2.244, 10264.215, 240.619, 52536.900 20/03/16,00:35:46,16,10,1, 11.9,1,1, 2.244, 10264.244, 240.685, 52536.931 20/03/16,00:35:46,17,10,1, 11.9,1,1, 2.244, 10264.210, 240.709, 52536.888 20/03/16,00:35:46,18,10,1, 11.9,1,1, 2.244, 10264.189, 240.726, 52536.820 20/03/16,00:35:46,19,10,1, 11.9,1,1, 2.244, 10264.231, 240.775, 52536.847 20/03/16,00:35:47,00,10,1, 11.8,1,1, 2.244, 10264.003, 241.300, 52536.643 20/03/16,00:35:47,01,10,1, 11.8,1,1, 2.244, 10264.204, 240.798, 52536.808 20/03/16,00:35:47,02,10,1, 11.8,1,1, 2.244, 10264.226, 240.833, 52536.788 20/03/16,00:35:47,03,10,1, 11.8,1,1, 2.244, 10264.182, 240.858, 52536.755 20/03/16,00:35:47,04,10,1, 11.8,1,1, 2.244, 10264.212, 240.920, 52537.043 20/03/16,00:35:47,05,10,1, 11.8,1,1, 2.244, 10264.221, 240.904, 52536.763 20/03/16,00:35:47,06,10,1, 11.8,1,1, 2.244, 10264.182, 240.949, 52536.709 20/03/16,00:35:47,07,10,1, 11.8,1,1, 2.244, 10264.193, 240.982, 52536.729 20/03/16,00:35:47,08,10,1, 11.8,1,1, 2.244, 10264.141, 240.994, 52536.718 20/03/16,00:35:47,09,10,1, 11.8,1,1, 2.244, 10264.134, 241.044, 52536.702 20/03/16,00:35:47,10,10,1, 11.8,1,1, 2.244, 10264.147, 241.098, 52536.708 20/03/16,00:35:47,11,10,1, 11.8,1,1, 2.244, 10264.126, 241.090, 52536.730 20/03/16,00:35:47,12,10,1, 11.8,1,1, 2.244, 10264.116, 241.133, 52536.699 20/03/16,00:35:47,13,10,1, 11.8,1,1, 2.244, 10264.122, 241.159, 52536.699 20/03/16,00:35:47,14,10,1, 11.8,1,1, 2.244, 10264.074, 241.168, 52536.682 20/03/16,00:35:47,15,10,1, 11.8,1,1, 2.244, 10264.090, 241.207, 52536.669 20/03/16,00:35:47,16,10,1, 11.8,1,1, 2.244, 10264.064, 241.230, 52536.658 20/03/16,00:35:47,17,10,1, 11.8,1,1, 2.244, 10264.040, 241.244, 52536.617 20/03/16,00:35:47,18,10,1, 11.8,1,1, 2.244, 10264.045, 241.299, 52536.659 20/03/16,00:35:47,19,10,1, 11.8,1,1, 2.244, 10264.005, 241.300, 52536.643 20/03/16,00:35:48,00,10,1, 11.9,1,1, 2.243, 10263.544, 241.812, 52536.701 20/03/16,00:35:48,01,10,1, 11.9,1,1, 2.243, 10263.993, 241.360, 52536.649 20/03/16,00:35:48,02,10,1, 11.9,1,1, 2.243, 10263.969, 241.387, 52536.657 20/03/16,00:35:48,03,10,1, 11.9,1,1, 2.243, 10263.974, 241.413, 52536.688 20/03/16,00:35:48,04,10,1, 11.9,1,1, 2.243, 10263.910, 241.440, 52536.724 20/03/16,00:35:48,05,10,1, 11.9,1,1, 2.243, 10263.905, 241.433, 52536.556 20/03/16,00:35:48,06,10,1, 11.9,1,1, 2.243, 10263.901, 241.501, 52536.626 20/03/16,00:35:48,07,10,1, 11.9,1,1, 2.243, 10263.845, 241.492, 52536.649 20/03/16,00:35:48,08,10,1, 11.9,1,1, 2.243, 10263.852, 241.539, 52536.659 20/03/16,00:35:48,09,10,1, 11.9,1,1, 2.243, 10263.816, 241.540, 52536.673 20/03/16,00:35:48,10,10,1, 11.9,1,1, 2.243, 10263.786, 241.568, 52536.646 20/03/16,00:35:48,11,10,1, 11.9,1,1, 2.243, 10263.763, 241.611, 52536.617 20/03/16,00:35:48,12,10,1, 11.9,1,1, 2.243, 10263.747, 241.621, 52536.620 20/03/16,00:35:48,13,10,1, 11.9,1,1, 2.243, 10263.740, 241.661, 52536.603 20/03/16,00:35:48,14,10,1, 11.9,1,1, 2.243, 10263.702, 241.674, 52536.626 20/03/16,00:35:48,15,10,1, 11.9,1,1, 2.243, 10263.671, 241.703, 52536.628 20/03/16,00:35:48,16,10,1, 11.9,1,1, 2.243, 10263.646, 241.738, 52536.641 20/03/16,00:35:48,17,10,1, 11.9,1,1, 2.243, 10263.622, 241.758, 52536.661 20/03/16,00:35:48,18,10,1, 11.9,1,1, 2.243, 10263.604, 241.768, 52536.655 20/03/16,00:35:48,19,10,1, 11.9,1,1, 2.243, 10263.544, 241.812, 52536.701 20/03/16,00:35:49,00,10,1, 11.8,1,1, 2.241, 10262.944, 242.498, 52536.837 20/03/16,00:35:49,01,10,1, 11.8,1,1, 2.241, 10263.487, 241.844, 52536.609 20/03/16,00:35:49,02,10,1, 11.8,1,1, 2.241, 10263.474, 241.897, 52536.663 20/03/16,00:35:49,03,10,1, 11.8,1,1, 2.241, 10263.457, 241.918, 52536.638 20/03/16,00:35:49,04,10,1, 11.8,1,1, 2.241, 10263.392, 241.970, 52536.658 20/03/16,00:35:49,05,10,1, 11.8,1,1, 2.241, 10263.361, 242.007, 52536.659 20/03/16,00:35:49,06,10,1, 11.8,1,1, 2.241, 10263.342, 242.008, 52536.644 20/03/16,00:35:49,07,10,1, 11.8,1,1, 2.241, 10263.288, 242.050, 52536.643 20/03/16,00:35:49,08,10,1, 11.8,1,1, 2.241, 10263.297, 242.084, 52536.676 20/03/16,00:35:49,09,10,1, 11.8,1,1, 2.241, 10263.234, 242.118, 52536.709 20/03/16,00:35:49,10,10,1, 11.8,1,1, 2.241, 10263.240, 242.160, 52536.717 20/03/16,00:35:49,11,10,1, 11.8,1,1, 2.241, 10263.189, 242.189, 52536.754 20/03/16,00:35:49,12,10,1, 11.8,1,1, 2.241, 10263.178, 242.231, 52536.745 20/03/16,00:35:49,13,10,1, 11.8,1,1, 2.241, 10263.094, 242.283, 52536.697 20/03/16,00:35:49,14,10,1, 11.8,1,1, 2.241, 10263.077, 242.301, 52536.722 20/03/16,00:35:49,15,10,1, 11.8,1,1, 2.241, 10263.040, 242.348, 52536.762 20/03/16,00:35:49,16,10,1, 11.8,1,1, 2.241, 10263.014, 242.381, 52536.755 20/03/16,00:35:49,17,10,1, 11.8,1,1, 2.241, 10263.014, 242.444, 52536.779 20/03/16,00:35:49,18,10,1, 11.8,1,1, 2.241, 10262.976, 242.478, 52536.834 20/03/16,00:35:49,19,10,1, 11.8,1,1, 2.241, 10262.947, 242.498, 52536.837 20/03/16,00:35:50,00,10,1, 11.9,1,1, 2.242, 10262.576, 243.461, 52537.263 20/03/16,00:35:50,01,10,1, 11.9,1,1, 2.242, 10262.877, 242.596, 52536.887 20/03/16,00:35:50,02,10,1, 11.9,1,1, 2.242, 10262.863, 242.627, 52536.901 20/03/16,00:35:50,03,10,1, 11.9,1,1, 2.242, 10262.816, 242.694, 52536.925 20/03/16,00:35:50,04,10,1, 11.9,1,1, 2.242, 10262.827, 242.703, 52536.946 20/03/16,00:35:50,05,10,1, 11.9,1,1, 2.242, 10262.765, 242.755, 52536.906 20/03/16,00:35:50,06,10,1, 11.9,1,1, 2.242, 10262.745, 242.848, 52536.956 20/03/16,00:35:50,07,10,1, 11.9,1,1, 2.242, 10262.787, 242.882, 52536.900 20/03/16,00:35:50,08,10,1, 11.9,1,1, 2.242, 10262.758, 242.869, 52536.988 20/03/16,00:35:50,09,10,1, 11.9,1,1, 2.242, 10262.711, 242.959, 52537.050 20/03/16,00:35:50,10,10,1, 11.9,1,1, 2.242, 10262.707, 243.003, 52537.085 20/03/16,00:35:50,11,10,1, 11.9,1,1, 2.242, 10262.661, 243.035, 52537.100 20/03/16,00:35:50,12,10,1, 11.9,1,1, 2.242, 10262.650, 243.125, 52537.130 20/03/16,00:35:50,13,10,1, 11.9,1,1, 2.242, 10262.655, 243.171, 52537.160 20/03/16,00:35:50,14,10,1, 11.9,1,1, 2.242, 10262.613, 243.213, 52537.207 20/03/16,00:35:50,15,10,1, 11.9,1,1, 2.242, 10262.585, 243.226, 52537.207 20/03/16,00:35:50,16,10,1, 11.9,1,1, 2.242, 10262.593, 243.274, 52537.205 20/03/16,00:35:50,17,10,1, 11.9,1,1, 2.242, 10262.574, 243.352, 52537.216 20/03/16,00:35:50,18,10,1, 11.9,1,1, 2.242, 10262.589, 243.374, 52537.250 20/03/16,00:35:50,19,10,1, 11.9,1,1, 2.242, 10262.584, 243.461, 52537.263 20/03/16,00:35:51,00,10,1, 11.9,1,1, 2.245, 10262.476, 244.176, 52537.604 20/03/16,00:35:51,01,10,1, 11.9,1,1, 2.245, 10262.527, 243.545, 52537.289 20/03/16,00:35:51,02,10,1, 11.9,1,1, 2.245, 10262.532, 243.605, 52537.341 20/03/16,00:35:51,03,10,1, 11.9,1,1, 2.245, 10262.504, 243.625, 52537.311 20/03/16,00:35:51,04,10,1, 11.9,1,1, 2.245, 10262.483, 243.658, 52537.363 20/03/16,00:35:51,05,10,1, 11.9,1,1, 2.245, 10262.500, 243.705, 52537.354 20/03/16,00:35:51,06,10,1, 11.9,1,1, 2.245, 10262.500, 243.755, 52537.400 20/03/16,00:35:51,07,10,1, 11.9,1,1, 2.245, 10262.492, 243.798, 52537.408 20/03/16,00:35:51,08,10,1, 11.9,1,1, 2.245, 10262.476, 243.821, 52537.463 20/03/16,00:35:51,09,10,1, 11.9,1,1, 2.245, 10262.475, 243.860, 52537.461 20/03/16,00:35:51,10,10,1, 11.9,1,1, 2.245, 10262.456, 243.924, 52537.483 20/03/16,00:35:51,11,10,1, 11.9,1,1, 2.245, 10262.482, 243.959, 52537.507 20/03/16,00:35:51,12,10,1, 11.9,1,1, 2.245, 10262.459, 243.978, 52537.496 20/03/16,00:35:51,13,10,1, 11.9,1,1, 2.245, 10262.452, 244.041, 52537.525 20/03/16,00:35:51,14,10,1, 11.9,1,1, 2.245, 10262.442, 244.085, 52537.501 20/03/16,00:35:51,15,10,1, 11.9,1,1, 2.245, 10262.470, 244.104, 52537.556 20/03/16,00:35:51,16,10,1, 11.9,1,1, 2.245, 10262.477, 244.120, 52537.573 20/03/16,00:35:51,17,10,1, 11.9,1,1, 2.245, 10262.477, 244.136, 52537.558 20/03/16,00:35:51,18,10,1, 11.9,1,1, 2.245, 10262.481, 244.144, 52537.546 20/03/16,00:35:51,19,10,1, 11.9,1,1, 2.245, 10262.477, 244.176, 52537.604 20/03/16,00:35:52,00,10,1, 11.9,1,1, 2.246, 10262.568, 244.080, 52537.541 20/03/16,00:35:52,01,10,1, 11.9,1,1, 2.246, 10262.497, 244.198, 52537.573 20/03/16,00:35:52,02,10,1, 11.9,1,1, 2.246, 10262.502, 244.216, 52537.599 20/03/16,00:35:52,03,10,1, 11.9,1,1, 2.246, 10262.496, 244.245, 52537.624 20/03/16,00:35:52,04,10,1, 11.9,1,1, 2.246, 10262.492, 244.215, 52537.631 20/03/16,00:35:52,05,10,1, 11.9,1,1, 2.246, 10262.498, 244.233, 52537.589 20/03/16,00:35:52,06,10,1, 11.9,1,1, 2.246, 10262.500, 244.244, 52537.620 20/03/16,00:35:52,07,10,1, 11.9,1,1, 2.246, 10262.518, 244.251, 52537.612 20/03/16,00:35:52,08,10,1, 11.9,1,1, 2.246, 10262.522, 244.213, 52537.713 20/03/16,00:35:52,09,10,1, 11.9,1,1, 2.246, 10262.522, 244.216, 52537.551 20/03/16,00:35:52,10,10,1, 11.9,1,1, 2.246, 10262.522, 244.236, 52537.724 20/03/16,00:35:52,11,10,1, 11.9,1,1, 2.246, 10262.549, 244.167, 52537.537 20/03/16,00:35:52,12,10,1, 11.9,1,1, 2.246, 10262.525, 244.203, 52537.538 20/03/16,00:35:52,13,10,1, 11.9,1,1, 2.246, 10262.528, 244.175, 52537.534 20/03/16,00:35:52,14,10,1, 11.9,1,1, 2.246, 10262.556, 244.184, 52537.533 20/03/16,00:35:52,15,10,1, 11.9,1,1, 2.246, 10262.539, 244.151, 52537.547 20/03/16,00:35:52,16,10,1, 11.9,1,1, 2.246, 10262.552, 244.134, 52537.516 20/03/16,00:35:52,17,10,1, 11.9,1,1, 2.246, 10262.561, 244.137, 52537.498 20/03/16,00:35:52,18,10,1, 11.9,1,1, 2.246, 10262.586, 244.087, 52537.541 20/03/16,00:35:52,19,10,1, 11.9,1,1, 2.246, 10262.570, 244.080, 52537.541 20/03/16,00:35:53,00,10,1, 11.8,1,1, 2.245, 10262.618, 243.475, 52537.325 20/03/16,00:35:53,01,10,1, 11.8,1,1, 2.245, 10262.609, 244.056, 52537.514 20/03/16,00:35:53,02,10,1, 11.8,1,1, 2.245, 10262.617, 244.017, 52537.506 20/03/16,00:35:53,03,10,1, 11.8,1,1, 2.245, 10262.627, 244.013, 52537.478 20/03/16,00:35:53,04,10,1, 11.8,1,1, 2.245, 10262.618, 243.941, 52537.501 20/03/16,00:35:53,05,10,1, 11.8,1,1, 2.245, 10262.613, 243.938, 52537.460 20/03/16,00:35:53,06,10,1, 11.8,1,1, 2.245, 10262.646, 243.946, 52537.505 20/03/16,00:35:53,07,10,1, 11.8,1,1, 2.245, 10262.627, 243.866, 52537.476 20/03/16,00:35:53,08,10,1, 11.8,1,1, 2.245, 10262.620, 243.814, 52537.443 20/03/16,00:35:53,09,10,1, 11.8,1,1, 2.245, 10262.661, 243.829, 52537.433 20/03/16,00:35:53,10,10,1, 11.8,1,1, 2.245, 10262.636, 243.767, 52537.399 20/03/16,00:35:53,11,10,1, 11.8,1,1, 2.245, 10262.646, 243.773, 52537.381 20/03/16,00:35:53,12,10,1, 11.8,1,1, 2.245, 10262.646, 243.694, 52537.371 20/03/16,00:35:53,13,10,1, 11.8,1,1, 2.245, 10262.666, 243.672, 52537.367 20/03/16,00:35:53,14,10,1, 11.8,1,1, 2.245, 10262.651, 243.665, 52537.394 20/03/16,00:35:53,15,10,1, 11.8,1,1, 2.245, 10262.656, 243.638, 52537.368 20/03/16,00:35:53,16,10,1, 11.8,1,1, 2.245, 10262.645, 243.561, 52537.355 20/03/16,00:35:53,17,10,1, 11.8,1,1, 2.245, 10262.654, 243.521, 52537.378 20/03/16,00:35:53,18,10,1, 11.8,1,1, 2.245, 10262.630, 243.507, 52537.338 20/03/16,00:35:53,19,10,1, 11.8,1,1, 2.245, 10262.621, 243.475, 52537.325 20/03/16,00:35:54,00,10,1, 11.8,1,1, 2.247, 10262.543, 243.130, 52537.192 20/03/16,00:35:54,01,10,1, 11.8,1,1, 2.247, 10262.632, 243.415, 52537.291 20/03/16,00:35:54,02,10,1, 11.8,1,1, 2.247, 10262.619, 243.370, 52537.282 20/03/16,00:35:54,03,10,1, 11.8,1,1, 2.247, 10262.630, 243.364, 52537.297 20/03/16,00:35:54,04,10,1, 11.8,1,1, 2.247, 10262.624, 243.323, 52537.275 20/03/16,00:35:54,05,10,1, 11.8,1,1, 2.247, 10262.642, 243.311, 52537.294 20/03/16,00:35:54,06,10,1, 11.8,1,1, 2.247, 10262.635, 243.269, 52537.301 20/03/16,00:35:54,07,10,1, 11.8,1,1, 2.247, 10262.616, 243.261, 52537.280 20/03/16,00:35:54,08,10,1, 11.8,1,1, 2.247, 10262.645, 243.249, 52537.271 20/03/16,00:35:54,09,10,1, 11.8,1,1, 2.247, 10262.597, 243.238, 52537.235 20/03/16,00:35:54,10,10,1, 11.8,1,1, 2.247, 10262.605, 243.211, 52537.264 20/03/16,00:35:54,11,10,1, 11.8,1,1, 2.247, 10262.601, 243.203, 52537.211 20/03/16,00:35:54,12,10,1, 11.8,1,1, 2.247, 10262.589, 243.176, 52537.206 20/03/16,00:35:54,13,10,1, 11.8,1,1, 2.247, 10262.597, 243.184, 52537.211 20/03/16,00:35:54,14,10,1, 11.8,1,1, 2.247, 10262.589, 243.151, 52537.187 20/03/16,00:35:54,15,10,1, 11.8,1,1, 2.247, 10262.564, 243.140, 52537.174 20/03/16,00:35:54,16,10,1, 11.8,1,1, 2.247, 10262.542, 243.144, 52537.185 20/03/16,00:35:54,17,10,1, 11.8,1,1, 2.247, 10262.541, 243.145, 52537.162 20/03/16,00:35:54,18,10,1, 11.8,1,1, 2.247, 10262.545, 243.142, 52537.178 20/03/16,00:35:54,19,10,1, 11.8,1,1, 2.247, 10262.546, 243.130, 52537.192 20/03/16,00:35:55,00,10,1, 11.9,1,1, 2.247, 10262.284, 243.480, 52537.035 20/03/16,00:35:55,01,10,1, 11.9,1,1, 2.247, 10262.486, 243.138, 52537.141 20/03/16,00:35:55,02,10,1, 11.9,1,1, 2.247, 10262.507, 243.147, 52537.161 20/03/16,00:35:55,03,10,1, 11.9,1,1, 2.247, 10262.464, 243.137, 52537.130 20/03/16,00:35:55,04,10,1, 11.9,1,1, 2.247, 10262.476, 243.164, 52537.177 20/03/16,00:35:55,05,10,1, 11.9,1,1, 2.247, 10262.495, 243.133, 52537.143 20/03/16,00:35:55,06,10,1, 11.9,1,1, 2.247, 10262.438, 243.196, 52537.162 20/03/16,00:35:55,07,10,1, 11.9,1,1, 2.247, 10262.411, 243.198, 52537.128 20/03/16,00:35:55,08,10,1, 11.9,1,1, 2.247, 10262.430, 243.201, 52537.122 20/03/16,00:35:55,09,10,1, 11.9,1,1, 2.247, 10262.404, 243.241, 52537.085 20/03/16,00:35:55,10,10,1, 11.9,1,1, 2.247, 10262.422, 243.250, 52537.117 20/03/16,00:35:55,11,10,1, 11.9,1,1, 2.247, 10262.380, 243.241, 52537.075 20/03/16,00:35:55,12,10,1, 11.9,1,1, 2.247, 10262.381, 243.282, 52537.106 20/03/16,00:35:55,13,10,1, 11.9,1,1, 2.247, 10262.355, 243.308, 52537.082 20/03/16,00:35:55,14,10,1, 11.9,1,1, 2.247, 10262.332, 243.338, 52537.088 20/03/16,00:35:55,15,10,1, 11.9,1,1, 2.247, 10262.336, 243.381, 52537.079 20/03/16,00:35:55,16,10,1, 11.9,1,1, 2.247, 10262.317, 243.378, 52537.086 20/03/16,00:35:55,17,10,1, 11.9,1,1, 2.247, 10262.304, 243.440, 52537.081 20/03/16,00:35:55,18,10,1, 11.9,1,1, 2.247, 10262.298, 243.451, 52537.082 20/03/16,00:35:55,19,10,1, 11.9,1,1, 2.247, 10262.290, 243.480, 52537.035 20/03/16,00:35:56,00,10,1, 11.9,1,1, 2.244, 10262.059, 244.426, 52536.996 20/03/16,00:35:56,01,10,1, 11.9,1,1, 2.244, 10262.251, 243.559, 52537.061 20/03/16,00:35:56,02,10,1, 11.9,1,1, 2.244, 10262.225, 243.573, 52537.046 20/03/16,00:35:56,03,10,1, 11.9,1,1, 2.244, 10262.218, 243.661, 52537.050 20/03/16,00:35:56,04,10,1, 11.9,1,1, 2.244, 10262.206, 243.685, 52537.027 20/03/16,00:35:56,05,10,1, 11.9,1,1, 2.244, 10262.201, 243.724, 52537.036 20/03/16,00:35:56,06,10,1, 11.9,1,1, 2.244, 10262.205, 243.771, 52537.047 20/03/16,00:35:56,07,10,1, 11.9,1,1, 2.244, 10262.187, 243.803, 52537.060 20/03/16,00:35:56,08,10,1, 11.9,1,1, 2.244, 10262.163, 243.863, 52537.052 20/03/16,00:35:56,09,10,1, 11.9,1,1, 2.244, 10262.154, 243.927, 52537.000 20/03/16,00:35:56,10,10,1, 11.9,1,1, 2.244, 10262.156, 243.986, 52537.035 20/03/16,00:35:56,11,10,1, 11.9,1,1, 2.244, 10262.125, 244.020, 52537.025 20/03/16,00:35:56,12,10,1, 11.9,1,1, 2.244, 10262.134, 244.067, 52537.047 20/03/16,00:35:56,13,10,1, 11.9,1,1, 2.244, 10262.130, 244.098, 52536.995 20/03/16,00:35:56,14,10,1, 11.9,1,1, 2.244, 10262.103, 244.169, 52537.025 20/03/16,00:35:56,15,10,1, 11.9,1,1, 2.244, 10262.080, 244.229, 52537.036 20/03/16,00:35:56,16,10,1, 11.9,1,1, 2.244, 10262.076, 244.288, 52536.979 20/03/16,00:35:56,17,10,1, 11.9,1,1, 2.244, 10262.087, 244.338, 52537.031 20/03/16,00:35:56,18,10,1, 11.9,1,1, 2.244, 10262.077, 244.379, 52537.012 20/03/16,00:35:56,19,10,1, 11.9,1,1, 2.244, 10262.062, 244.426, 52536.996 20/03/16,00:35:57,00,10,1, 11.9,1,1, 2.243, 10262.134, 245.629, 52537.045 20/03/16,00:35:57,01,10,1, 11.9,1,1, 2.243, 10262.038, 244.563, 52536.992 20/03/16,00:35:57,02,10,1, 11.9,1,1, 2.243, 10262.063, 244.635, 52537.021 20/03/16,00:35:57,03,10,1, 11.9,1,1, 2.243, 10262.061, 244.705, 52537.033 20/03/16,00:35:57,04,10,1, 11.9,1,1, 2.243, 10262.061, 244.742, 52537.022 20/03/16,00:35:57,05,10,1, 11.9,1,1, 2.243, 10262.054, 244.809, 52537.020 20/03/16,00:35:57,06,10,1, 11.9,1,1, 2.243, 10262.056, 244.829, 52537.035 20/03/16,00:35:57,07,10,1, 11.9,1,1, 2.243, 10262.058, 244.920, 52537.015 20/03/16,00:35:57,08,10,1, 11.9,1,1, 2.243, 10262.071, 244.970, 52537.062 20/03/16,00:35:57,09,10,1, 11.9,1,1, 2.243, 10262.079, 245.016, 52537.024 20/03/16,00:35:57,10,10,1, 11.9,1,1, 2.243, 10262.067, 245.122, 52537.007 20/03/16,00:35:57,11,10,1, 11.9,1,1, 2.243, 10262.109, 245.184, 52537.098 20/03/16,00:35:57,12,10,1, 11.9,1,1, 2.243, 10262.077, 245.229, 52537.079 20/03/16,00:35:57,13,10,1, 11.9,1,1, 2.243, 10262.094, 245.292, 52537.040 20/03/16,00:35:57,14,10,1, 11.9,1,1, 2.243, 10262.100, 245.349, 52537.180 20/03/16,00:35:57,15,10,1, 11.9,1,1, 2.243, 10262.069, 245.405, 52537.023 20/03/16,00:35:57,16,10,1, 11.9,1,1, 2.243, 10262.097, 245.467, 52537.061 20/03/16,00:35:57,17,10,1, 11.9,1,1, 2.243, 10262.116, 245.528, 52536.997 20/03/16,00:35:57,18,10,1, 11.9,1,1, 2.243, 10262.122, 245.585, 52537.039 20/03/16,00:35:57,19,10,1, 11.9,1,1, 2.243, 10262.141, 245.629, 52537.045 20/03/16,00:35:58,00,10,1, 11.9,1,1, 2.245, 10262.326, 246.487, 52537.140 20/03/16,00:35:58,01,10,1, 11.9,1,1, 2.245, 10262.163, 245.774, 52537.050 20/03/16,00:35:58,02,10,1, 11.9,1,1, 2.245, 10262.157, 245.813, 52537.067 20/03/16,00:35:58,03,10,1, 11.9,1,1, 2.245, 10262.167, 245.867, 52537.031 20/03/16,00:35:58,04,10,1, 11.9,1,1, 2.245, 10262.178, 245.931, 52537.079 20/03/16,00:35:58,05,10,1, 11.9,1,1, 2.245, 10262.162, 245.942, 52537.055 20/03/16,00:35:58,06,10,1, 11.9,1,1, 2.245, 10262.221, 245.994, 52536.953 20/03/16,00:35:58,07,10,1, 11.9,1,1, 2.245, 10262.201, 246.051, 52537.103 20/03/16,00:35:58,08,10,1, 11.9,1,1, 2.245, 10262.185, 246.126, 52537.315 20/03/16,00:35:58,09,10,1, 11.9,1,1, 2.245, 10262.211, 246.169, 52537.101 20/03/16,00:35:58,10,10,1, 11.9,1,1, 2.245, 10262.239, 246.185, 52536.972 20/03/16,00:35:58,11,10,1, 11.9,1,1, 2.245, 10262.260, 246.221, 52537.169 20/03/16,00:35:58,12,10,1, 11.9,1,1, 2.245, 10262.256, 246.272, 52537.118 20/03/16,00:35:58,13,10,1, 11.9,1,1, 2.245, 10262.269, 246.297, 52537.110 20/03/16,00:35:58,14,10,1, 11.9,1,1, 2.245, 10262.272, 246.322, 52537.064 20/03/16,00:35:58,15,10,1, 11.9,1,1, 2.245, 10262.265, 246.383, 52537.208 20/03/16,00:35:58,16,10,1, 11.9,1,1, 2.245, 10262.286, 246.394, 52537.090 20/03/16,00:35:58,17,10,1, 11.9,1,1, 2.245, 10262.277, 246.443, 52537.124 20/03/16,00:35:58,18,10,1, 11.9,1,1, 2.245, 10262.296, 246.443, 52537.086 20/03/16,00:35:58,19,10,1, 11.9,1,1, 2.245, 10262.330, 246.487, 52537.140 20/03/16,00:35:59,00,10,1, 11.9,1,1, 2.247, 10262.384, 246.699, 52537.144 20/03/16,00:35:59,01,10,1, 11.9,1,1, 2.247, 10262.331, 246.531, 52537.101 20/03/16,00:35:59,02,10,1, 11.9,1,1, 2.247, 10262.347, 246.571, 52537.145 20/03/16,00:35:59,03,10,1, 11.9,1,1, 2.247, 10262.364, 246.581, 52537.154 20/03/16,00:35:59,04,10,1, 11.9,1,1, 2.247, 10262.324, 246.605, 52537.131 20/03/16,00:35:59,05,10,1, 11.9,1,1, 2.247, 10262.349, 246.630, 52537.111 20/03/16,00:35:59,06,10,1, 11.9,1,1, 2.247, 10262.380, 246.643, 52537.130 20/03/16,00:35:59,07,10,1, 11.9,1,1, 2.247, 10262.361, 246.644, 52537.111 20/03/16,00:35:59,08,10,1, 11.9,1,1, 2.247, 10262.379, 246.675, 52537.134 20/03/16,00:35:59,09,10,1, 11.9,1,1, 2.247, 10262.387, 246.652, 52537.138 20/03/16,00:35:59,10,10,1, 11.9,1,1, 2.247, 10262.382, 246.652, 52537.112 20/03/16,00:35:59,11,10,1, 11.9,1,1, 2.247, 10262.390, 246.704, 52537.133 20/03/16,00:35:59,12,10,1, 11.9,1,1, 2.247, 10262.377, 246.676, 52537.116 20/03/16,00:35:59,13,10,1, 11.9,1,1, 2.247, 10262.397, 246.677, 52537.077 20/03/16,00:35:59,14,10,1, 11.9,1,1, 2.247, 10262.410, 246.714, 52537.113 20/03/16,00:35:59,15,10,1, 11.9,1,1, 2.247, 10262.406, 246.674, 52537.126 20/03/16,00:35:59,16,10,1, 11.9,1,1, 2.247, 10262.370, 246.656, 52537.074 20/03/16,00:35:59,17,10,1, 11.9,1,1, 2.247, 10262.391, 246.673, 52537.099 20/03/16,00:35:59,18,10,1, 11.9,1,1, 2.247, 10262.379, 246.700, 52537.111 20/03/16,00:35:59,19,10,1, 11.9,1,1, 2.247, 10262.389, 246.699, 52537.144 20/03/16,00:36:00,00,10,1, 11.9,1,1, 2.242, 10262.234, 246.507, 52537.193 20/03/16,00:36:00,01,10,1, 11.9,1,1, 2.242, 10262.358, 246.681, 52537.099 20/03/16,00:36:00,02,10,1, 11.9,1,1, 2.242, 10262.361, 246.692, 52537.099 20/03/16,00:36:00,03,10,1, 11.9,1,1, 2.242, 10262.364, 246.674, 52537.127 20/03/16,00:36:00,04,10,1, 11.9,1,1, 2.242, 10262.339, 246.665, 52537.119 20/03/16,00:36:00,05,10,1, 11.9,1,1, 2.242, 10262.342, 246.666, 52537.127 20/03/16,00:36:00,06,10,1, 11.9,1,1, 2.242, 10262.364, 246.652, 52537.115 20/03/16,00:36:00,07,10,1, 11.9,1,1, 2.242, 10262.337, 246.658, 52537.123 20/03/16,00:36:00,08,10,1, 11.9,1,1, 2.242, 10262.347, 246.655, 52537.115 20/03/16,00:36:00,09,10,1, 11.9,1,1, 2.242, 10262.306, 246.630, 52537.077 20/03/16,00:36:00,10,10,1, 11.9,1,1, 2.242, 10262.324, 246.659, 52537.113 20/03/16,00:36:00,11,10,1, 11.9,1,1, 2.242, 10262.325, 246.609, 52537.150 20/03/16,00:36:00,12,10,1, 11.9,1,1, 2.242, 10262.307, 246.572, 52536.900 20/03/16,00:36:00,13,10,1, 11.9,1,1, 2.242, 10262.267, 246.637, 52537.217 20/03/16,00:36:00,14,10,1, 11.9,1,1, 2.242, 10262.254, 246.568, 52537.113 20/03/16,00:36:00,15,10,1, 11.9,1,1, 2.242, 10262.266, 246.558, 52537.144 20/03/16,00:36:00,16,10,1, 11.9,1,1, 2.242, 10262.282, 246.552, 52537.156 20/03/16,00:36:00,17,10,1, 11.9,1,1, 2.242, 10262.295, 246.531, 52536.925 20/03/16,00:36:00,18,10,1, 11.9,1,1, 2.242, 10262.232, 246.527, 52537.144 20/03/16,00:36:00,19,10,1, 11.9,1,1, 2.242, 10262.238, 246.507, 52537.193 20/03/16,00:36:01,00,10,1, 11.9,1,1, 2.242, 10262.067, 246.217, 52537.419 20/03/16,00:36:01,01,10,1, 11.9,1,1, 2.242, 10262.197, 246.493, 52537.189 20/03/16,00:36:01,02,10,1, 11.9,1,1, 2.242, 10262.211, 246.463, 52537.183 20/03/16,00:36:01,03,10,1, 11.9,1,1, 2.242, 10262.210, 246.471, 52537.219 20/03/16,00:36:01,04,10,1, 11.9,1,1, 2.242, 10262.202, 246.464, 52537.254 20/03/16,00:36:01,05,10,1, 11.9,1,1, 2.242, 10262.207, 246.416, 52537.244 20/03/16,00:36:01,06,10,1, 11.9,1,1, 2.242, 10262.222, 246.415, 52537.221 20/03/16,00:36:01,07,10,1, 11.9,1,1, 2.242, 10262.146, 246.399, 52537.286 20/03/16,00:36:01,08,10,1, 11.9,1,1, 2.242, 10262.168, 246.384, 52537.258 20/03/16,00:36:01,09,10,1, 11.9,1,1, 2.242, 10262.157, 246.384, 52537.274 20/03/16,00:36:01,10,10,1, 11.9,1,1, 2.242, 10262.149, 246.355, 52537.275 20/03/16,00:36:01,11,10,1, 11.9,1,1, 2.242, 10262.161, 246.342, 52537.288 20/03/16,00:36:01,12,10,1, 11.9,1,1, 2.242, 10262.148, 246.321, 52537.308 20/03/16,00:36:01,13,10,1, 11.9,1,1, 2.242, 10262.102, 246.307, 52537.323 20/03/16,00:36:01,14,10,1, 11.9,1,1, 2.242, 10262.125, 246.311, 52537.311 20/03/16,00:36:01,15,10,1, 11.9,1,1, 2.242, 10262.112, 246.297, 52537.367 20/03/16,00:36:01,16,10,1, 11.9,1,1, 2.242, 10262.093, 246.279, 52537.365 20/03/16,00:36:01,17,10,1, 11.9,1,1, 2.242, 10262.113, 246.263, 52537.358 20/03/16,00:36:01,18,10,1, 11.9,1,1, 2.242, 10262.085, 246.252, 52537.415 20/03/16,00:36:01,19,10,1, 11.9,1,1, 2.242, 10262.068, 246.217, 52537.419 20/03/16,00:36:02,00,10,1, 11.9,1,1, 2.247, 10261.976, 245.757, 52537.838 20/03/16,00:36:02,01,10,1, 11.9,1,1, 2.247, 10262.043, 246.188, 52537.436 20/03/16,00:36:02,02,10,1, 11.9,1,1, 2.247, 10262.037, 246.171, 52537.427 20/03/16,00:36:02,03,10,1, 11.9,1,1, 2.247, 10262.037, 246.159, 52537.476 20/03/16,00:36:02,04,10,1, 11.9,1,1, 2.247, 10262.029, 246.114, 52537.369 20/03/16,00:36:02,05,10,1, 11.9,1,1, 2.247, 10262.046, 246.117, 52537.580 20/03/16,00:36:02,06,10,1, 11.9,1,1, 2.247, 10262.029, 246.087, 52537.586 20/03/16,00:36:02,07,10,1, 11.9,1,1, 2.247, 10262.029, 246.041, 52537.620 20/03/16,00:36:02,08,10,1, 11.9,1,1, 2.247, 10262.012, 246.038, 52537.585 20/03/16,00:36:02,09,10,1, 11.9,1,1, 2.247, 10262.000, 246.000, 52537.647 20/03/16,00:36:02,10,10,1, 11.9,1,1, 2.247, 10261.973, 246.007, 52537.648 20/03/16,00:36:02,11,10,1, 11.9,1,1, 2.247, 10261.989, 245.999, 52537.672 20/03/16,00:36:02,12,10,1, 11.9,1,1, 2.247, 10261.980, 245.938, 52537.681 20/03/16,00:36:02,13,10,1, 11.9,1,1, 2.247, 10261.994, 245.941, 52537.698 20/03/16,00:36:02,14,10,1, 11.9,1,1, 2.247, 10261.980, 245.932, 52537.751 20/03/16,00:36:02,15,10,1, 11.9,1,1, 2.247, 10262.000, 245.905, 52537.754 20/03/16,00:36:02,16,10,1, 11.9,1,1, 2.247, 10261.963, 245.863, 52537.743 20/03/16,00:36:02,17,10,1, 11.9,1,1, 2.247, 10261.968, 245.816, 52537.778 20/03/16,00:36:02,18,10,1, 11.9,1,1, 2.247, 10261.967, 245.771, 52537.783 20/03/16,00:36:02,19,10,1, 11.9,1,1, 2.247, 10261.977, 245.757, 52537.838 20/03/16,00:36:03,00,10,1, 11.9,1,1, 2.242, 10261.892, 245.113, 52538.165 20/03/16,00:36:03,01,10,1, 11.9,1,1, 2.242, 10261.942, 245.730, 52537.840 20/03/16,00:36:03,02,10,1, 11.9,1,1, 2.242, 10261.915, 245.682, 52537.877 20/03/16,00:36:03,03,10,1, 11.9,1,1, 2.242, 10261.966, 245.658, 52537.895 20/03/16,00:36:03,04,10,1, 11.9,1,1, 2.242, 10261.955, 245.631, 52537.945 20/03/16,00:36:03,05,10,1, 11.9,1,1, 2.242, 10261.954, 245.623, 52537.986 20/03/16,00:36:03,06,10,1, 11.9,1,1, 2.242, 10261.936, 245.592, 52537.951 20/03/16,00:36:03,07,10,1, 11.9,1,1, 2.242, 10261.932, 245.550, 52537.944 20/03/16,00:36:03,08,10,1, 11.9,1,1, 2.242, 10261.929, 245.528, 52538.025 20/03/16,00:36:03,09,10,1, 11.9,1,1, 2.242, 10261.901, 245.462, 52537.989 20/03/16,00:36:03,10,10,1, 11.9,1,1, 2.242, 10261.897, 245.455, 52538.027 20/03/16,00:36:03,11,10,1, 11.9,1,1, 2.242, 10261.906, 245.409, 52538.052 20/03/16,00:36:03,12,10,1, 11.9,1,1, 2.242, 10261.933, 245.383, 52538.053 20/03/16,00:36:03,13,10,1, 11.9,1,1, 2.242, 10261.906, 245.345, 52538.080 20/03/16,00:36:03,14,10,1, 11.9,1,1, 2.242, 10261.909, 245.313, 52538.119 20/03/16,00:36:03,15,10,1, 11.9,1,1, 2.242, 10261.897, 245.268, 52538.126 20/03/16,00:36:03,16,10,1, 11.9,1,1, 2.242, 10261.898, 245.229, 52538.144 20/03/16,00:36:03,17,10,1, 11.9,1,1, 2.242, 10261.907, 245.172, 52538.158 20/03/16,00:36:03,18,10,1, 11.9,1,1, 2.242, 10261.900, 245.152, 52538.186 20/03/16,00:36:03,19,10,1, 11.9,1,1, 2.242, 10261.900, 245.113, 52538.165 20/03/16,00:36:04,00,10,1, 11.8,1,1, 2.241, 10261.867, 244.306, 52538.504 20/03/16,00:36:04,01,10,1, 11.8,1,1, 2.241, 10261.896, 245.040, 52538.226 20/03/16,00:36:04,02,10,1, 11.8,1,1, 2.241, 10261.908, 244.988, 52538.250 20/03/16,00:36:04,03,10,1, 11.8,1,1, 2.241, 10261.884, 244.953, 52538.212 20/03/16,00:36:04,04,10,1, 11.8,1,1, 2.241, 10261.889, 244.914, 52538.259 20/03/16,00:36:04,05,10,1, 11.8,1,1, 2.241, 10261.865, 244.866, 52538.295 20/03/16,00:36:04,06,10,1, 11.8,1,1, 2.241, 10261.894, 244.837, 52538.300 20/03/16,00:36:04,07,10,1, 11.8,1,1, 2.241, 10261.871, 244.819, 52538.361 20/03/16,00:36:04,08,10,1, 11.8,1,1, 2.241, 10261.904, 244.774, 52538.362 20/03/16,00:36:04,09,10,1, 11.8,1,1, 2.241, 10261.862, 244.749, 52538.381 20/03/16,00:36:04,10,10,1, 11.8,1,1, 2.241, 10261.885, 244.681, 52538.376 20/03/16,00:36:04,11,10,1, 11.8,1,1, 2.241, 10261.871, 244.666, 52538.387 20/03/16,00:36:04,12,10,1, 11.8,1,1, 2.241, 10261.889, 244.624, 52538.436 20/03/16,00:36:04,13,10,1, 11.8,1,1, 2.241, 10261.853, 244.558, 52538.401 20/03/16,00:36:04,14,10,1, 11.8,1,1, 2.241, 10261.887, 244.511, 52538.385 20/03/16,00:36:04,15,10,1, 11.8,1,1, 2.241, 10261.873, 244.485, 52538.436 20/03/16,00:36:04,16,10,1, 11.8,1,1, 2.241, 10261.883, 244.427, 52538.465 20/03/16,00:36:04,17,10,1, 11.8,1,1, 2.241, 10261.887, 244.396, 52538.465 20/03/16,00:36:04,18,10,1, 11.8,1,1, 2.241, 10261.878, 244.364, 52538.495 20/03/16,00:36:04,19,10,1, 11.8,1,1, 2.241, 10261.873, 244.306, 52538.504 20/03/16,00:36:05,00,10,1, 11.7,1,1, 2.245, 10261.817, 243.292, 52538.725 20/03/16,00:36:05,01,10,1, 11.7,1,1, 2.245, 10261.882, 244.199, 52538.493 20/03/16,00:36:05,02,10,1, 11.7,1,1, 2.245, 10261.877, 244.159, 52538.512 20/03/16,00:36:05,03,10,1, 11.7,1,1, 2.245, 10261.892, 244.132, 52538.543 20/03/16,00:36:05,04,10,1, 11.7,1,1, 2.245, 10261.852, 244.076, 52538.538 20/03/16,00:36:05,05,10,1, 11.7,1,1, 2.245, 10261.853, 244.042, 52538.493 20/03/16,00:36:05,06,10,1, 11.7,1,1, 2.245, 10261.870, 243.993, 52538.577 20/03/16,00:36:05,07,10,1, 11.7,1,1, 2.245, 10261.872, 243.931, 52538.561 20/03/16,00:36:05,08,10,1, 11.7,1,1, 2.245, 10261.853, 243.879, 52538.582 20/03/16,00:36:05,09,10,1, 11.7,1,1, 2.245, 10261.872, 243.838, 52538.604 20/03/16,00:36:05,10,10,1, 11.7,1,1, 2.245, 10261.850, 243.767, 52538.452 20/03/16,00:36:05,11,10,1, 11.7,1,1, 2.245, 10261.839, 243.729, 52538.539 20/03/16,00:36:05,12,10,1, 11.7,1,1, 2.245, 10261.869, 243.639, 52538.607 20/03/16,00:36:05,13,10,1, 11.7,1,1, 2.245, 10261.828, 243.604, 52538.590 20/03/16,00:36:05,14,10,1, 11.7,1,1, 2.245, 10261.842, 243.550, 52538.645 20/03/16,00:36:05,15,10,1, 11.7,1,1, 2.245, 10261.826, 243.486, 52538.648 20/03/16,00:36:05,16,10,1, 11.7,1,1, 2.245, 10261.852, 243.464, 52538.689 20/03/16,00:36:05,17,10,1, 11.7,1,1, 2.245, 10261.858, 243.390, 52538.670 20/03/16,00:36:05,18,10,1, 11.7,1,1, 2.245, 10261.834, 243.335, 52538.714 20/03/16,00:36:05,19,10,1, 11.7,1,1, 2.245, 10261.820, 243.292, 52538.725 20/03/16,00:36:06,00,10,1, 11.9,1,1, 2.243, 10261.675, 241.954, 52538.953 20/03/16,00:36:06,01,10,1, 11.9,1,1, 2.243, 10261.791, 243.154, 52538.704 20/03/16,00:36:06,02,10,1, 11.9,1,1, 2.243, 10261.792, 243.118, 52538.769 20/03/16,00:36:06,03,10,1, 11.9,1,1, 2.243, 10261.783, 243.042, 52538.776 20/03/16,00:36:06,04,10,1, 11.9,1,1, 2.243, 10261.804, 242.991, 52538.785 20/03/16,00:36:06,05,10,1, 11.9,1,1, 2.243, 10261.795, 242.898, 52538.774 20/03/16,00:36:06,06,10,1, 11.9,1,1, 2.243, 10261.782, 242.850, 52538.783 20/03/16,00:36:06,07,10,1, 11.9,1,1, 2.243, 10261.789, 242.796, 52538.811 20/03/16,00:36:06,08,10,1, 11.9,1,1, 2.243, 10261.769, 242.717, 52538.824 20/03/16,00:36:06,09,10,1, 11.9,1,1, 2.243, 10261.767, 242.667, 52538.838 20/03/16,00:36:06,10,10,1, 11.9,1,1, 2.243, 10261.744, 242.596, 52538.901 20/03/16,00:36:06,11,10,1, 11.9,1,1, 2.243, 10261.766, 242.494, 52538.844 20/03/16,00:36:06,12,10,1, 11.9,1,1, 2.243, 10261.727, 242.444, 52538.878 20/03/16,00:36:06,13,10,1, 11.9,1,1, 2.243, 10261.734, 242.386, 52538.873 20/03/16,00:36:06,14,10,1, 11.9,1,1, 2.243, 10261.745, 242.298, 52538.924 20/03/16,00:36:06,15,10,1, 11.9,1,1, 2.243, 10261.708, 242.239, 52538.939 20/03/16,00:36:06,16,10,1, 11.9,1,1, 2.243, 10261.719, 242.160, 52538.938 20/03/16,00:36:06,17,10,1, 11.9,1,1, 2.243, 10261.707, 242.104, 52538.941 20/03/16,00:36:06,18,10,1, 11.9,1,1, 2.243, 10261.686, 242.022, 52538.989 20/03/16,00:36:06,19,10,1, 11.9,1,1, 2.243, 10261.679, 241.954, 52538.953 20/03/16,00:36:07,00,10,1, 11.9,1,1, 2.246, 10261.425, 240.382, 52539.190 20/03/16,00:36:07,01,10,1, 11.9,1,1, 2.246, 10261.680, 241.811, 52539.002 20/03/16,00:36:07,02,10,1, 11.9,1,1, 2.246, 10261.670, 241.708, 52539.028 20/03/16,00:36:07,03,10,1, 11.9,1,1, 2.246, 10261.646, 241.638, 52539.027 20/03/16,00:36:07,04,10,1, 11.9,1,1, 2.246, 10261.635, 241.569, 52539.058 20/03/16,00:36:07,05,10,1, 11.9,1,1, 2.246, 10261.643, 241.463, 52539.082 20/03/16,00:36:07,06,10,1, 11.9,1,1, 2.246, 10261.632, 241.381, 52539.053 20/03/16,00:36:07,07,10,1, 11.9,1,1, 2.246, 10261.633, 241.331, 52539.057 20/03/16,00:36:07,08,10,1, 11.9,1,1, 2.246, 10261.594, 241.244, 52539.049 20/03/16,00:36:07,09,10,1, 11.9,1,1, 2.246, 10261.582, 241.164, 52539.109 20/03/16,00:36:07,10,10,1, 11.9,1,1, 2.246, 10261.581, 241.102, 52539.125 20/03/16,00:36:07,11,10,1, 11.9,1,1, 2.246, 10261.560, 240.998, 52539.110 20/03/16,00:36:07,12,10,1, 11.9,1,1, 2.246, 10261.556, 240.949, 52539.130 20/03/16,00:36:07,13,10,1, 11.9,1,1, 2.246, 10261.545, 240.850, 52539.170 20/03/16,00:36:07,14,10,1, 11.9,1,1, 2.246, 10261.520, 240.773, 52539.160 20/03/16,00:36:07,15,10,1, 11.9,1,1, 2.246, 10261.530, 240.715, 52539.195 20/03/16,00:36:07,16,10,1, 11.9,1,1, 2.246, 10261.477, 240.590, 52539.163 20/03/16,00:36:07,17,10,1, 11.9,1,1, 2.246, 10261.474, 240.525, 52539.182 20/03/16,00:36:07,18,10,1, 11.9,1,1, 2.246, 10261.458, 240.498, 52539.209 20/03/16,00:36:07,19,10,1, 11.9,1,1, 2.246, 10261.428, 240.382, 52539.190 20/03/16,00:36:08,00,10,1, 11.8,1,1, 2.243, 10261.149, 239.249, 52539.257 20/03/16,00:36:08,01,10,1, 11.8,1,1, 2.243, 10261.437, 240.244, 52539.193 20/03/16,00:36:08,02,10,1, 11.8,1,1, 2.243, 10261.405, 240.186, 52539.223 20/03/16,00:36:08,03,10,1, 11.8,1,1, 2.243, 10261.409, 240.135, 52539.221 20/03/16,00:36:08,04,10,1, 11.8,1,1, 2.243, 10261.409, 240.061, 52539.217 20/03/16,00:36:08,05,10,1, 11.8,1,1, 2.243, 10261.363, 239.996, 52539.247 20/03/16,00:36:08,06,10,1, 11.8,1,1, 2.243, 10261.340, 239.914, 52539.242 20/03/16,00:36:08,07,10,1, 11.8,1,1, 2.243, 10261.326, 239.845, 52539.228 20/03/16,00:36:08,08,10,1, 11.8,1,1, 2.243, 10261.294, 239.796, 52539.208 20/03/16,00:36:08,09,10,1, 11.8,1,1, 2.243, 10261.273, 239.724, 52539.225 20/03/16,00:36:08,10,10,1, 11.8,1,1, 2.243, 10261.258, 239.674, 52539.214 20/03/16,00:36:08,11,10,1, 11.8,1,1, 2.243, 10261.261, 239.626, 52539.239 20/03/16,00:36:08,12,10,1, 11.8,1,1, 2.243, 10261.250, 239.553, 52539.223 20/03/16,00:36:08,13,10,1, 11.8,1,1, 2.243, 10261.244, 239.510, 52539.240 20/03/16,00:36:08,14,10,1, 11.8,1,1, 2.243, 10261.224, 239.468, 52539.238 20/03/16,00:36:08,15,10,1, 11.8,1,1, 2.243, 10261.189, 239.422, 52539.246 20/03/16,00:36:08,16,10,1, 11.8,1,1, 2.243, 10261.184, 239.393, 52539.288 20/03/16,00:36:08,17,10,1, 11.8,1,1, 2.243, 10261.158, 239.320, 52539.242 20/03/16,00:36:08,18,10,1, 11.8,1,1, 2.243, 10261.140, 239.297, 52539.222 20/03/16,00:36:08,19,10,1, 11.8,1,1, 2.243, 10261.154, 239.249, 52539.257 20/03/16,00:36:09,00,10,1, 11.9,1,1, 2.243, 10260.916, 238.970, 52539.195 20/03/16,00:36:09,01,10,1, 11.9,1,1, 2.243, 10261.118, 239.203, 52539.248 20/03/16,00:36:09,02,10,1, 11.9,1,1, 2.243, 10261.114, 239.167, 52539.223 20/03/16,00:36:09,03,10,1, 11.9,1,1, 2.243, 10261.102, 239.103, 52539.208 20/03/16,00:36:09,04,10,1, 11.9,1,1, 2.243, 10261.074, 239.098, 52539.213 20/03/16,00:36:09,05,10,1, 11.9,1,1, 2.243, 10261.094, 239.089, 52539.289 20/03/16,00:36:09,06,10,1, 11.9,1,1, 2.243, 10261.071, 239.080, 52539.319 20/03/16,00:36:09,07,10,1, 11.9,1,1, 2.243, 10261.007, 239.051, 52539.186 20/03/16,00:36:09,08,10,1, 11.9,1,1, 2.243, 10261.006, 239.018, 52539.199 20/03/16,00:36:09,09,10,1, 11.9,1,1, 2.243, 10261.016, 239.013, 52539.232 20/03/16,00:36:09,10,10,1, 11.9,1,1, 2.243, 10260.988, 238.993, 52539.202 20/03/16,00:36:09,11,10,1, 11.9,1,1, 2.243, 10260.994, 238.989, 52539.218 20/03/16,00:36:09,12,10,1, 11.9,1,1, 2.243, 10260.979, 238.978, 52539.202 20/03/16,00:36:09,13,10,1, 11.9,1,1, 2.243, 10260.975, 238.978, 52539.219 20/03/16,00:36:09,14,10,1, 11.9,1,1, 2.243, 10260.938, 238.954, 52539.191 20/03/16,00:36:09,15,10,1, 11.9,1,1, 2.243, 10260.948, 238.960, 52539.238 20/03/16,00:36:09,16,10,1, 11.9,1,1, 2.243, 10260.968, 238.950, 52539.215 20/03/16,00:36:09,17,10,1, 11.9,1,1, 2.243, 10260.969, 238.979, 52539.201 20/03/16,00:36:09,18,10,1, 11.9,1,1, 2.243, 10260.955, 238.953, 52539.154 20/03/16,00:36:09,19,10,1, 11.9,1,1, 2.243, 10260.923, 238.970, 52539.195 20/03/16,00:36:10,00,10,1, 11.9,1,1, 2.240, 10260.866, 239.416, 52539.252 20/03/16,00:36:10,01,10,1, 11.9,1,1, 2.240, 10260.932, 238.979, 52539.226 20/03/16,00:36:10,02,10,1, 11.9,1,1, 2.240, 10260.896, 238.991, 52539.213 20/03/16,00:36:10,03,10,1, 11.9,1,1, 2.240, 10260.912, 238.988, 52539.186 20/03/16,00:36:10,04,10,1, 11.9,1,1, 2.240, 10260.886, 238.989, 52539.171 20/03/16,00:36:10,05,10,1, 11.9,1,1, 2.240, 10260.889, 239.033, 52539.188 20/03/16,00:36:10,06,10,1, 11.9,1,1, 2.240, 10260.892, 239.073, 52539.211 20/03/16,00:36:10,07,10,1, 11.9,1,1, 2.240, 10260.895, 239.084, 52539.245 20/03/16,00:36:10,08,10,1, 11.9,1,1, 2.240, 10260.881, 239.095, 52539.215 20/03/16,00:36:10,09,10,1, 11.9,1,1, 2.240, 10260.913, 239.124, 52539.233 20/03/16,00:36:10,10,10,1, 11.9,1,1, 2.240, 10260.894, 239.123, 52539.205 20/03/16,00:36:10,11,10,1, 11.9,1,1, 2.240, 10260.897, 239.192, 52539.239 20/03/16,00:36:10,12,10,1, 11.9,1,1, 2.240, 10260.908, 239.186, 52539.278 20/03/16,00:36:10,13,10,1, 11.9,1,1, 2.240, 10260.885, 239.211, 52539.264 20/03/16,00:36:10,14,10,1, 11.9,1,1, 2.240, 10260.886, 239.251, 52539.277 20/03/16,00:36:10,15,10,1, 11.9,1,1, 2.240, 10260.891, 239.255, 52539.242 20/03/16,00:36:10,16,10,1, 11.9,1,1, 2.240, 10260.863, 239.313, 52539.256 20/03/16,00:36:10,17,10,1, 11.9,1,1, 2.240, 10260.871, 239.348, 52539.292 20/03/16,00:36:10,18,10,1, 11.9,1,1, 2.240, 10260.860, 239.351, 52539.266 20/03/16,00:36:10,19,10,1, 11.9,1,1, 2.240, 10260.873, 239.416, 52539.252 20/03/16,00:36:11,00,10,1, 11.9,1,1, 2.245, 10260.907, 240.100, 52539.339 20/03/16,00:36:11,01,10,1, 11.9,1,1, 2.245, 10260.881, 239.485, 52539.305 20/03/16,00:36:11,02,10,1, 11.9,1,1, 2.245, 10260.884, 239.514, 52539.272 20/03/16,00:36:11,03,10,1, 11.9,1,1, 2.245, 10260.863, 239.530, 52539.267 20/03/16,00:36:11,04,10,1, 11.9,1,1, 2.245, 10260.910, 239.597, 52539.318 20/03/16,00:36:11,05,10,1, 11.9,1,1, 2.245, 10260.885, 239.595, 52539.311 20/03/16,00:36:11,06,10,1, 11.9,1,1, 2.245, 10260.877, 239.649, 52539.299 20/03/16,00:36:11,07,10,1, 11.9,1,1, 2.245, 10260.897, 239.696, 52539.341 20/03/16,00:36:11,08,10,1, 11.9,1,1, 2.245, 10260.876, 239.694, 52539.327 20/03/16,00:36:11,09,10,1, 11.9,1,1, 2.245, 10260.885, 239.738, 52539.299 20/03/16,00:36:11,10,10,1, 11.9,1,1, 2.245, 10260.881, 239.807, 52539.325 20/03/16,00:36:11,11,10,1, 11.9,1,1, 2.245, 10260.903, 239.827, 52539.326 20/03/16,00:36:11,12,10,1, 11.9,1,1, 2.245, 10260.905, 239.859, 52539.184 20/03/16,00:36:11,13,10,1, 11.9,1,1, 2.245, 10260.895, 239.895, 52539.385 20/03/16,00:36:11,14,10,1, 11.9,1,1, 2.245, 10260.923, 239.935, 52539.353 20/03/16,00:36:11,15,10,1, 11.9,1,1, 2.245, 10260.918, 240.015, 52539.384 20/03/16,00:36:11,16,10,1, 11.9,1,1, 2.245, 10260.920, 240.020, 52539.408 20/03/16,00:36:11,17,10,1, 11.9,1,1, 2.245, 10260.977, 240.059, 52539.288 20/03/16,00:36:11,18,10,1, 11.9,1,1, 2.245, 10260.912, 240.072, 52539.309 20/03/16,00:36:11,19,10,1, 11.9,1,1, 2.245, 10260.912, 240.100, 52539.339 20/03/16,00:36:12,00,10,1, 11.9,1,1, 2.245, 10260.974, 240.614, 52539.119 20/03/16,00:36:12,01,10,1, 11.9,1,1, 2.245, 10260.921, 240.193, 52539.376 20/03/16,00:36:12,02,10,1, 11.9,1,1, 2.245, 10260.935, 240.227, 52539.325 20/03/16,00:36:12,03,10,1, 11.9,1,1, 2.245, 10260.958, 240.255, 52539.333 20/03/16,00:36:12,04,10,1, 11.9,1,1, 2.245, 10260.941, 240.276, 52539.343 20/03/16,00:36:12,05,10,1, 11.9,1,1, 2.245, 10260.932, 240.287, 52539.295 20/03/16,00:36:12,06,10,1, 11.9,1,1, 2.245, 10260.989, 240.332, 52539.452 20/03/16,00:36:12,07,10,1, 11.9,1,1, 2.245, 10260.967, 240.374, 52539.248 20/03/16,00:36:12,08,10,1, 11.9,1,1, 2.245, 10260.926, 240.364, 52539.313 20/03/16,00:36:12,09,10,1, 11.9,1,1, 2.245, 10260.942, 240.412, 52539.300 20/03/16,00:36:12,10,10,1, 11.9,1,1, 2.245, 10260.972, 240.398, 52539.079 20/03/16,00:36:12,11,10,1, 11.9,1,1, 2.245, 10260.954, 240.484, 52539.378 20/03/16,00:36:12,12,10,1, 11.9,1,1, 2.245, 10260.988, 240.502, 52539.333 20/03/16,00:36:12,13,10,1, 11.9,1,1, 2.245, 10261.000, 240.507, 52539.415 20/03/16,00:36:12,14,10,1, 11.9,1,1, 2.245, 10260.959, 240.509, 52539.220 20/03/16,00:36:12,15,10,1, 11.9,1,1, 2.245, 10260.966, 240.551, 52539.305 20/03/16,00:36:12,16,10,1, 11.9,1,1, 2.245, 10260.982, 240.585, 52539.238 20/03/16,00:36:12,17,10,1, 11.9,1,1, 2.245, 10260.970, 240.593, 52539.194 20/03/16,00:36:12,18,10,1, 11.9,1,1, 2.245, 10261.000, 240.619, 52539.248 20/03/16,00:36:12,19,10,1, 11.9,1,1, 2.245, 10260.981, 240.614, 52539.119 20/03/16,00:36:13,00,10,1, 11.9,1,1, 2.244, 10261.041, 240.976, 52538.980 20/03/16,00:36:13,01,10,1, 11.9,1,1, 2.244, 10261.009, 240.646, 52539.132 20/03/16,00:36:13,02,10,1, 11.9,1,1, 2.244, 10260.995, 240.677, 52539.127 20/03/16,00:36:13,03,10,1, 11.9,1,1, 2.244, 10260.995, 240.665, 52539.154 20/03/16,00:36:13,04,10,1, 11.9,1,1, 2.244, 10261.030, 240.720, 52539.139 20/03/16,00:36:13,05,10,1, 11.9,1,1, 2.244, 10261.019, 240.716, 52539.114 20/03/16,00:36:13,06,10,1, 11.9,1,1, 2.244, 10261.019, 240.741, 52539.085 20/03/16,00:36:13,07,10,1, 11.9,1,1, 2.244, 10261.012, 240.744, 52539.105 20/03/16,00:36:13,08,10,1, 11.9,1,1, 2.244, 10261.012, 240.794, 52539.062 20/03/16,00:36:13,09,10,1, 11.9,1,1, 2.244, 10261.003, 240.790, 52539.052 20/03/16,00:36:13,10,10,1, 11.9,1,1, 2.244, 10261.006, 240.818, 52539.077 20/03/16,00:36:13,11,10,1, 11.9,1,1, 2.244, 10261.027, 240.830, 52539.070 20/03/16,00:36:13,12,10,1, 11.9,1,1, 2.244, 10261.027, 240.859, 52539.032 20/03/16,00:36:13,13,10,1, 11.9,1,1, 2.244, 10261.002, 240.863, 52539.038 20/03/16,00:36:13,14,10,1, 11.9,1,1, 2.244, 10260.992, 240.867, 52538.778 20/03/16,00:36:13,15,10,1, 11.9,1,1, 2.244, 10260.969, 240.895, 52539.053 20/03/16,00:36:13,16,10,1, 11.9,1,1, 2.244, 10261.007, 240.953, 52539.041 20/03/16,00:36:13,17,10,1, 11.9,1,1, 2.244, 10260.978, 240.977, 52539.325 20/03/16,00:36:13,18,10,1, 11.9,1,1, 2.244, 10261.020, 240.938, 52538.994 20/03/16,00:36:13,19,10,1, 11.9,1,1, 2.244, 10261.048, 240.976, 52538.980 20/03/16,00:36:14,00,10,1, 11.9,1,1, 2.246, 10261.066, 241.281, 52538.707 20/03/16,00:36:14,01,10,1, 11.9,1,1, 2.246, 10261.016, 240.999, 52538.926 20/03/16,00:36:14,02,10,1, 11.9,1,1, 2.246, 10260.994, 240.994, 52538.938 20/03/16,00:36:14,03,10,1, 11.9,1,1, 2.246, 10261.008, 241.042, 52538.907 20/03/16,00:36:14,04,10,1, 11.9,1,1, 2.246, 10261.002, 241.053, 52538.905 20/03/16,00:36:14,05,10,1, 11.9,1,1, 2.246, 10261.023, 241.061, 52538.862 20/03/16,00:36:14,06,10,1, 11.9,1,1, 2.246, 10261.009, 241.056, 52538.884 20/03/16,00:36:14,07,10,1, 11.9,1,1, 2.246, 10261.015, 241.126, 52538.890 20/03/16,00:36:14,08,10,1, 11.9,1,1, 2.246, 10261.028, 241.101, 52538.849 20/03/16,00:36:14,09,10,1, 11.9,1,1, 2.246, 10261.048, 241.135, 52538.841 20/03/16,00:36:14,10,10,1, 11.9,1,1, 2.246, 10261.049, 241.144, 52538.855 20/03/16,00:36:14,11,10,1, 11.9,1,1, 2.246, 10261.012, 241.142, 52538.845 20/03/16,00:36:14,12,10,1, 11.9,1,1, 2.246, 10261.055, 241.168, 52538.820 20/03/16,00:36:14,13,10,1, 11.9,1,1, 2.246, 10261.032, 241.179, 52538.802 20/03/16,00:36:14,14,10,1, 11.9,1,1, 2.246, 10261.055, 241.187, 52538.796 20/03/16,00:36:14,15,10,1, 11.9,1,1, 2.246, 10261.051, 241.229, 52538.809 20/03/16,00:36:14,16,10,1, 11.9,1,1, 2.246, 10261.074, 241.233, 52538.798 20/03/16,00:36:14,17,10,1, 11.9,1,1, 2.246, 10261.049, 241.249, 52538.761 20/03/16,00:36:14,18,10,1, 11.9,1,1, 2.246, 10261.097, 241.301, 52538.975 20/03/16,00:36:14,19,10,1, 11.9,1,1, 2.246, 10261.073, 241.281, 52538.707 20/03/16,00:36:15,00,10,1, 11.9,1,1, 2.242, 10261.208, 241.621, 52538.876 20/03/16,00:36:15,01,10,1, 11.9,1,1, 2.242, 10261.101, 241.313, 52538.772 20/03/16,00:36:15,02,10,1, 11.9,1,1, 2.242, 10261.080, 241.338, 52538.776 20/03/16,00:36:15,03,10,1, 11.9,1,1, 2.242, 10261.095, 241.350, 52538.771 20/03/16,00:36:15,04,10,1, 11.9,1,1, 2.242, 10261.118, 241.362, 52538.807 20/03/16,00:36:15,05,10,1, 11.9,1,1, 2.242, 10261.097, 241.358, 52538.793 20/03/16,00:36:15,06,10,1, 11.9,1,1, 2.242, 10261.140, 241.390, 52538.816 20/03/16,00:36:15,07,10,1, 11.9,1,1, 2.242, 10261.141, 241.391, 52538.776 20/03/16,00:36:15,08,10,1, 11.9,1,1, 2.242, 10261.117, 241.421, 52538.826 20/03/16,00:36:15,09,10,1, 11.9,1,1, 2.242, 10261.164, 241.448, 52538.786 20/03/16,00:36:15,10,10,1, 11.9,1,1, 2.242, 10261.150, 241.444, 52538.828 20/03/16,00:36:15,11,10,1, 11.9,1,1, 2.242, 10261.154, 241.478, 52538.827 20/03/16,00:36:15,12,10,1, 11.9,1,1, 2.242, 10261.168, 241.483, 52538.828 20/03/16,00:36:15,13,10,1, 11.9,1,1, 2.242, 10261.169, 241.501, 52538.845 20/03/16,00:36:15,14,10,1, 11.9,1,1, 2.242, 10261.145, 241.520, 52538.817 20/03/16,00:36:15,15,10,1, 11.9,1,1, 2.242, 10261.178, 241.550, 52538.851 20/03/16,00:36:15,16,10,1, 11.9,1,1, 2.242, 10261.193, 241.584, 52538.827 20/03/16,00:36:15,17,10,1, 11.9,1,1, 2.242, 10261.206, 241.577, 52538.848 20/03/16,00:36:15,18,10,1, 11.9,1,1, 2.242, 10261.234, 241.604, 52538.840 20/03/16,00:36:15,19,10,1, 11.9,1,1, 2.242, 10261.214, 241.621, 52538.876 20/03/16,00:36:16,00,10,1, 11.8,1,1, 2.245, 10261.450, 242.071, 52539.092 20/03/16,00:36:16,01,10,1, 11.8,1,1, 2.245, 10261.242, 241.649, 52538.866 20/03/16,00:36:16,02,10,1, 11.8,1,1, 2.245, 10261.251, 241.698, 52538.894 20/03/16,00:36:16,03,10,1, 11.8,1,1, 2.245, 10261.241, 241.683, 52538.873 20/03/16,00:36:16,04,10,1, 11.8,1,1, 2.245, 10261.257, 241.709, 52538.849 20/03/16,00:36:16,05,10,1, 11.8,1,1, 2.245, 10261.250, 241.756, 52538.913 20/03/16,00:36:16,06,10,1, 11.8,1,1, 2.245, 10261.304, 241.740, 52538.921 20/03/16,00:36:16,07,10,1, 11.8,1,1, 2.245, 10261.302, 241.752, 52538.957 20/03/16,00:36:16,08,10,1, 11.8,1,1, 2.245, 10261.315, 241.801, 52538.918 20/03/16,00:36:16,09,10,1, 11.8,1,1, 2.245, 10261.340, 241.803, 52538.926 20/03/16,00:36:16,10,10,1, 11.8,1,1, 2.245, 10261.332, 241.849, 52538.972 20/03/16,00:36:16,11,10,1, 11.8,1,1, 2.245, 10261.327, 241.841, 52538.947 20/03/16,00:36:16,12,10,1, 11.8,1,1, 2.245, 10261.376, 241.860, 52538.934 20/03/16,00:36:16,13,10,1, 11.8,1,1, 2.245, 10261.391, 241.902, 52538.964 20/03/16,00:36:16,14,10,1, 11.8,1,1, 2.245, 10261.386, 241.923, 52539.012 20/03/16,00:36:16,15,10,1, 11.8,1,1, 2.245, 10261.406, 241.956, 52539.006 20/03/16,00:36:16,16,10,1, 11.8,1,1, 2.245, 10261.400, 241.969, 52539.006 20/03/16,00:36:16,17,10,1, 11.8,1,1, 2.245, 10261.419, 241.999, 52539.056 20/03/16,00:36:16,18,10,1, 11.8,1,1, 2.245, 10261.438, 242.023, 52539.086 20/03/16,00:36:16,19,10,1, 11.8,1,1, 2.245, 10261.458, 242.071, 52539.092 20/03/16,00:36:17,00,10,1, 11.9,1,1, 2.244, 10261.567, 242.743, 52539.355 20/03/16,00:36:17,01,10,1, 11.9,1,1, 2.244, 10261.439, 242.127, 52539.120 20/03/16,00:36:17,02,10,1, 11.9,1,1, 2.244, 10261.459, 242.149, 52539.120 20/03/16,00:36:17,03,10,1, 11.9,1,1, 2.244, 10261.466, 242.179, 52539.118 20/03/16,00:36:17,04,10,1, 11.9,1,1, 2.244, 10261.470, 242.213, 52539.203 20/03/16,00:36:17,05,10,1, 11.9,1,1, 2.244, 10261.493, 242.254, 52539.183 20/03/16,00:36:17,06,10,1, 11.9,1,1, 2.244, 10261.500, 242.282, 52539.168 20/03/16,00:36:17,07,10,1, 11.9,1,1, 2.244, 10261.523, 242.341, 52539.189 20/03/16,00:36:17,08,10,1, 11.9,1,1, 2.244, 10261.512, 242.358, 52539.211 20/03/16,00:36:17,09,10,1, 11.9,1,1, 2.244, 10261.529, 242.392, 52539.223 20/03/16,00:36:17,10,10,1, 11.9,1,1, 2.244, 10261.544, 242.439, 52539.250 20/03/16,00:36:17,11,10,1, 11.9,1,1, 2.244, 10261.546, 242.481, 52539.268 20/03/16,00:36:17,12,10,1, 11.9,1,1, 2.244, 10261.568, 242.515, 52539.278 20/03/16,00:36:17,13,10,1, 11.9,1,1, 2.244, 10261.577, 242.547, 52539.269 20/03/16,00:36:17,14,10,1, 11.9,1,1, 2.244, 10261.570, 242.586, 52539.286 20/03/16,00:36:17,15,10,1, 11.9,1,1, 2.244, 10261.570, 242.640, 52539.314 20/03/16,00:36:17,16,10,1, 11.9,1,1, 2.244, 10261.583, 242.652, 52539.315 20/03/16,00:36:17,17,10,1, 11.9,1,1, 2.244, 10261.573, 242.695, 52539.327 20/03/16,00:36:17,18,10,1, 11.9,1,1, 2.244, 10261.585, 242.723, 52539.379 20/03/16,00:36:17,19,10,1, 11.9,1,1, 2.244, 10261.568, 242.743, 52539.355 20/03/16,00:36:18,00,10,1, 11.9,1,1, 2.245, 10261.608, 243.630, 52539.493 20/03/16,00:36:18,01,10,1, 11.9,1,1, 2.245, 10261.586, 242.866, 52539.383 20/03/16,00:36:18,02,10,1, 11.9,1,1, 2.245, 10261.597, 242.876, 52539.364 20/03/16,00:36:18,03,10,1, 11.9,1,1, 2.245, 10261.561, 242.954, 52539.393 20/03/16,00:36:18,04,10,1, 11.9,1,1, 2.245, 10261.584, 242.984, 52539.400 20/03/16,00:36:18,05,10,1, 11.9,1,1, 2.245, 10261.585, 243.011, 52539.410 20/03/16,00:36:18,06,10,1, 11.9,1,1, 2.245, 10261.584, 243.081, 52539.446 20/03/16,00:36:18,07,10,1, 11.9,1,1, 2.245, 10261.589, 243.108, 52539.446 20/03/16,00:36:18,08,10,1, 11.9,1,1, 2.245, 10261.578, 243.151, 52539.463 20/03/16,00:36:18,09,10,1, 11.9,1,1, 2.245, 10261.568, 243.176, 52539.423 20/03/16,00:36:18,10,10,1, 11.9,1,1, 2.245, 10261.601, 243.243, 52539.452 20/03/16,00:36:18,11,10,1, 11.9,1,1, 2.245, 10261.561, 243.270, 52539.466 20/03/16,00:36:18,12,10,1, 11.9,1,1, 2.245, 10261.606, 243.329, 52539.489 20/03/16,00:36:18,13,10,1, 11.9,1,1, 2.245, 10261.584, 243.357, 52539.482 20/03/16,00:36:18,14,10,1, 11.9,1,1, 2.245, 10261.597, 243.419, 52539.496 20/03/16,00:36:18,15,10,1, 11.9,1,1, 2.245, 10261.562, 243.435, 52539.451 20/03/16,00:36:18,16,10,1, 11.9,1,1, 2.245, 10261.606, 243.496, 52539.480 20/03/16,00:36:18,17,10,1, 11.9,1,1, 2.245, 10261.567, 243.536, 52539.497 20/03/16,00:36:18,18,10,1, 11.9,1,1, 2.245, 10261.592, 243.562, 52539.498 20/03/16,00:36:18,19,10,1, 11.9,1,1, 2.245, 10261.614, 243.630, 52539.493 20/03/16,00:36:19,00,10,1, 11.9,1,1, 2.245, 10261.692, 244.263, 52539.330 20/03/16,00:36:19,01,10,1, 11.9,1,1, 2.245, 10261.596, 243.671, 52539.490 20/03/16,00:36:19,02,10,1, 11.9,1,1, 2.245, 10261.629, 243.690, 52539.451 20/03/16,00:36:19,03,10,1, 11.9,1,1, 2.245, 10261.604, 243.730, 52539.472 20/03/16,00:36:19,04,10,1, 11.9,1,1, 2.245, 10261.616, 243.778, 52539.463 20/03/16,00:36:19,05,10,1, 11.9,1,1, 2.245, 10261.602, 243.828, 52539.475 20/03/16,00:36:19,06,10,1, 11.9,1,1, 2.245, 10261.626, 243.849, 52539.470 20/03/16,00:36:19,07,10,1, 11.9,1,1, 2.245, 10261.619, 243.897, 52539.465 20/03/16,00:36:19,08,10,1, 11.9,1,1, 2.245, 10261.620, 243.931, 52539.420 20/03/16,00:36:19,09,10,1, 11.9,1,1, 2.245, 10261.638, 243.954, 52539.419 20/03/16,00:36:19,10,10,1, 11.9,1,1, 2.245, 10261.655, 243.977, 52539.416 20/03/16,00:36:19,11,10,1, 11.9,1,1, 2.245, 10261.640, 244.018, 52539.427 20/03/16,00:36:19,12,10,1, 11.9,1,1, 2.245, 10261.656, 244.055, 52539.353 20/03/16,00:36:19,13,10,1, 11.9,1,1, 2.245, 10261.665, 244.068, 52539.427 20/03/16,00:36:19,14,10,1, 11.9,1,1, 2.245, 10261.653, 244.090, 52539.393 20/03/16,00:36:19,15,10,1, 11.9,1,1, 2.245, 10261.611, 244.163, 52539.637 20/03/16,00:36:19,16,10,1, 11.9,1,1, 2.245, 10261.626, 244.161, 52539.410 20/03/16,00:36:19,17,10,1, 11.9,1,1, 2.245, 10261.667, 244.207, 52539.352 20/03/16,00:36:19,18,10,1, 11.9,1,1, 2.245, 10261.682, 244.226, 52539.357 20/03/16,00:36:19,19,10,1, 11.9,1,1, 2.245, 10261.697, 244.263, 52539.330 20/03/16,00:36:20,00,10,1, 11.9,1,1, 2.243, 10261.850, 244.581, 52538.967 20/03/16,00:36:20,01,10,1, 11.9,1,1, 2.243, 10261.659, 244.328, 52539.316 20/03/16,00:36:20,02,10,1, 11.9,1,1, 2.243, 10261.703, 244.324, 52539.298 20/03/16,00:36:20,03,10,1, 11.9,1,1, 2.243, 10261.691, 244.354, 52539.434 20/03/16,00:36:20,04,10,1, 11.9,1,1, 2.243, 10261.722, 244.380, 52539.208 20/03/16,00:36:20,05,10,1, 11.9,1,1, 2.243, 10261.715, 244.384, 52539.210 20/03/16,00:36:20,06,10,1, 11.9,1,1, 2.243, 10261.734, 244.435, 52539.196 20/03/16,00:36:20,07,10,1, 11.9,1,1, 2.243, 10261.726, 244.454, 52539.223 20/03/16,00:36:20,08,10,1, 11.9,1,1, 2.243, 10261.725, 244.442, 52539.189 20/03/16,00:36:20,09,10,1, 11.9,1,1, 2.243, 10261.744, 244.494, 52539.172 20/03/16,00:36:20,10,10,1, 11.9,1,1, 2.243, 10261.767, 244.500, 52539.154 20/03/16,00:36:20,11,10,1, 11.9,1,1, 2.243, 10261.783, 244.501, 52539.155 20/03/16,00:36:20,12,10,1, 11.9,1,1, 2.243, 10261.766, 244.493, 52539.094 20/03/16,00:36:20,13,10,1, 11.9,1,1, 2.243, 10261.788, 244.514, 52539.091 20/03/16,00:36:20,14,10,1, 11.9,1,1, 2.243, 10261.801, 244.538, 52539.070 20/03/16,00:36:20,15,10,1, 11.9,1,1, 2.243, 10261.816, 244.555, 52539.012 20/03/16,00:36:20,16,10,1, 11.9,1,1, 2.243, 10261.825, 244.541, 52538.999 20/03/16,00:36:20,17,10,1, 11.9,1,1, 2.243, 10261.835, 244.569, 52539.024 20/03/16,00:36:20,18,10,1, 11.9,1,1, 2.243, 10261.860, 244.567, 52539.006 20/03/16,00:36:20,19,10,1, 11.9,1,1, 2.243, 10261.857, 244.581, 52538.967 20/03/16,00:36:21,00,10,1, 11.9,1,1, 2.242, 10262.117, 244.622, 52538.705 20/03/16,00:36:21,01,10,1, 11.9,1,1, 2.242, 10261.899, 244.588, 52538.906 20/03/16,00:36:21,02,10,1, 11.9,1,1, 2.242, 10261.911, 244.583, 52538.891 20/03/16,00:36:21,03,10,1, 11.9,1,1, 2.242, 10261.928, 244.573, 52538.918 20/03/16,00:36:21,04,10,1, 11.9,1,1, 2.242, 10261.930, 244.580, 52538.853 20/03/16,00:36:21,05,10,1, 11.9,1,1, 2.242, 10261.930, 244.582, 52538.861 20/03/16,00:36:21,06,10,1, 11.9,1,1, 2.242, 10261.973, 244.577, 52538.834 20/03/16,00:36:21,07,10,1, 11.9,1,1, 2.242, 10261.986, 244.598, 52538.771 20/03/16,00:36:21,08,10,1, 11.9,1,1, 2.242, 10261.996, 244.598, 52538.808 20/03/16,00:36:21,09,10,1, 11.9,1,1, 2.242, 10262.000, 244.594, 52538.739 20/03/16,00:36:21,10,10,1, 11.9,1,1, 2.242, 10262.009, 244.588, 52538.758 20/03/16,00:36:21,11,10,1, 11.9,1,1, 2.242, 10262.018, 244.589, 52538.742 20/03/16,00:36:21,12,10,1, 11.9,1,1, 2.242, 10262.011, 244.575, 52538.713 20/03/16,00:36:21,13,10,1, 11.9,1,1, 2.242, 10262.010, 244.579, 52538.669 20/03/16,00:36:21,14,10,1, 11.9,1,1, 2.242, 10262.064, 244.583, 52538.643 20/03/16,00:36:21,15,10,1, 11.9,1,1, 2.242, 10262.066, 244.565, 52538.668 20/03/16,00:36:21,16,10,1, 11.9,1,1, 2.242, 10262.074, 244.601, 52538.600 20/03/16,00:36:21,17,10,1, 11.9,1,1, 2.242, 10262.100, 244.591, 52538.603 20/03/16,00:36:21,18,10,1, 11.9,1,1, 2.242, 10262.106, 244.580, 52538.542 20/03/16,00:36:21,19,10,1, 11.9,1,1, 2.242, 10262.120, 244.622, 52538.705 20/03/16,00:36:22,00,10,1, 12.0,1,1, 2.242, 10262.376, 244.562, 52538.283 20/03/16,00:36:22,01,10,1, 12.0,1,1, 2.242, 10262.163, 244.555, 52538.476 20/03/16,00:36:22,02,10,1, 12.0,1,1, 2.242, 10262.188, 244.597, 52538.486 20/03/16,00:36:22,03,10,1, 12.0,1,1, 2.242, 10262.223, 244.577, 52538.475 20/03/16,00:36:22,04,10,1, 12.0,1,1, 2.242, 10262.198, 244.578, 52538.463 20/03/16,00:36:22,05,10,1, 12.0,1,1, 2.242, 10262.219, 244.563, 52538.482 20/03/16,00:36:22,06,10,1, 12.0,1,1, 2.242, 10262.209, 244.569, 52538.434 20/03/16,00:36:22,07,10,1, 12.0,1,1, 2.242, 10262.254, 244.586, 52538.487 20/03/16,00:36:22,08,10,1, 12.0,1,1, 2.242, 10262.281, 244.585, 52538.423 20/03/16,00:36:22,09,10,1, 12.0,1,1, 2.242, 10262.246, 244.577, 52538.420 20/03/16,00:36:22,10,10,1, 12.0,1,1, 2.242, 10262.293, 244.592, 52538.383 20/03/16,00:36:22,11,10,1, 12.0,1,1, 2.242, 10262.328, 244.578, 52538.409 20/03/16,00:36:22,12,10,1, 12.0,1,1, 2.242, 10262.286, 244.531, 52538.371 20/03/16,00:36:22,13,10,1, 12.0,1,1, 2.242, 10262.319, 244.569, 52538.376 20/03/16,00:36:22,14,10,1, 12.0,1,1, 2.242, 10262.263, 244.542, 52538.205 20/03/16,00:36:22,15,10,1, 12.0,1,1, 2.242, 10262.358, 244.562, 52538.386 20/03/16,00:36:22,16,10,1, 12.0,1,1, 2.242, 10262.370, 244.574, 52538.278 20/03/16,00:36:22,17,10,1, 12.0,1,1, 2.242, 10262.363, 244.570, 52538.283 20/03/16,00:36:22,18,10,1, 12.0,1,1, 2.242, 10262.404, 244.562, 52538.326 20/03/16,00:36:22,19,10,1, 12.0,1,1, 2.242, 10262.380, 244.562, 52538.283 20/03/16,00:36:23,00,10,1, 11.9,1,1, 2.242, 10262.535, 244.374, 52538.239 20/03/16,00:36:23,01,10,1, 11.9,1,1, 2.242, 10262.414, 244.571, 52538.285 20/03/16,00:36:23,02,10,1, 11.9,1,1, 2.242, 10262.435, 244.541, 52538.276 20/03/16,00:36:23,03,10,1, 11.9,1,1, 2.242, 10262.435, 244.540, 52538.282 20/03/16,00:36:23,04,10,1, 11.9,1,1, 2.242, 10262.457, 244.502, 52538.248 20/03/16,00:36:23,05,10,1, 11.9,1,1, 2.242, 10262.477, 244.506, 52538.255 20/03/16,00:36:23,06,10,1, 11.9,1,1, 2.242, 10262.486, 244.521, 52538.251 20/03/16,00:36:23,07,10,1, 11.9,1,1, 2.242, 10262.532, 244.499, 52538.254 20/03/16,00:36:23,08,10,1, 11.9,1,1, 2.242, 10262.489, 244.493, 52538.201 20/03/16,00:36:23,09,10,1, 11.9,1,1, 2.242, 10262.517, 244.477, 52538.249 20/03/16,00:36:23,10,10,1, 11.9,1,1, 2.242, 10262.522, 244.463, 52538.257 20/03/16,00:36:23,11,10,1, 11.9,1,1, 2.242, 10262.527, 244.477, 52538.238 20/03/16,00:36:23,12,10,1, 11.9,1,1, 2.242, 10262.523, 244.463, 52538.224 20/03/16,00:36:23,13,10,1, 11.9,1,1, 2.242, 10262.522, 244.446, 52538.235 20/03/16,00:36:23,14,10,1, 11.9,1,1, 2.242, 10262.506, 244.448, 52538.248 20/03/16,00:36:23,15,10,1, 11.9,1,1, 2.242, 10262.515, 244.449, 52538.258 20/03/16,00:36:23,16,10,1, 11.9,1,1, 2.242, 10262.523, 244.401, 52538.266 20/03/16,00:36:23,17,10,1, 11.9,1,1, 2.242, 10262.539, 244.401, 52538.242 20/03/16,00:36:23,18,10,1, 11.9,1,1, 2.242, 10262.526, 244.357, 52538.241 20/03/16,00:36:23,19,10,1, 11.9,1,1, 2.242, 10262.542, 244.374, 52538.239 20/03/16,00:36:24,00,10,1, 11.8,1,1, 2.245, 10262.518, 243.841, 52538.260 20/03/16,00:36:24,01,10,1, 11.8,1,1, 2.245, 10262.549, 244.346, 52538.226 20/03/16,00:36:24,02,10,1, 11.8,1,1, 2.245, 10262.534, 244.324, 52538.237 20/03/16,00:36:24,03,10,1, 11.8,1,1, 2.245, 10262.538, 244.301, 52538.248 20/03/16,00:36:24,04,10,1, 11.8,1,1, 2.245, 10262.538, 244.297, 52538.230 20/03/16,00:36:24,05,10,1, 11.8,1,1, 2.245, 10262.525, 244.266, 52538.215 20/03/16,00:36:24,06,10,1, 11.8,1,1, 2.245, 10262.537, 244.219, 52538.183 20/03/16,00:36:24,07,10,1, 11.8,1,1, 2.245, 10262.549, 244.232, 52538.182 20/03/16,00:36:24,08,10,1, 11.8,1,1, 2.245, 10262.538, 244.199, 52538.196 20/03/16,00:36:24,09,10,1, 11.8,1,1, 2.245, 10262.546, 244.140, 52538.208 20/03/16,00:36:24,10,10,1, 11.8,1,1, 2.245, 10262.546, 244.135, 52538.197 20/03/16,00:36:24,11,10,1, 11.8,1,1, 2.245, 10262.533, 244.108, 52538.225 20/03/16,00:36:24,12,10,1, 11.8,1,1, 2.245, 10262.526, 244.054, 52538.220 20/03/16,00:36:24,13,10,1, 11.8,1,1, 2.245, 10262.536, 244.029, 52538.253 20/03/16,00:36:24,14,10,1, 11.8,1,1, 2.245, 10262.516, 243.960, 52537.981 20/03/16,00:36:24,15,10,1, 11.8,1,1, 2.245, 10262.483, 243.955, 52538.371 20/03/16,00:36:24,16,10,1, 11.8,1,1, 2.245, 10262.512, 243.928, 52538.291 20/03/16,00:36:24,17,10,1, 11.8,1,1, 2.245, 10262.526, 243.902, 52538.296 20/03/16,00:36:24,18,10,1, 11.8,1,1, 2.245, 10262.504, 243.865, 52538.193 20/03/16,00:36:24,19,10,1, 11.8,1,1, 2.245, 10262.520, 243.841, 52538.260 20/03/16,00:36:25,00,10,1, 11.9,1,1, 2.242, 10262.343, 242.902, 52537.982 20/03/16,00:36:25,01,10,1, 11.9,1,1, 2.242, 10262.507, 243.747, 52538.193 20/03/16,00:36:25,02,10,1, 11.9,1,1, 2.242, 10262.496, 243.697, 52538.213 20/03/16,00:36:25,03,10,1, 11.9,1,1, 2.242, 10262.468, 243.629, 52538.182 20/03/16,00:36:25,04,10,1, 11.9,1,1, 2.242, 10262.475, 243.622, 52538.202 20/03/16,00:36:25,05,10,1, 11.9,1,1, 2.242, 10262.467, 243.546, 52538.183 20/03/16,00:36:25,06,10,1, 11.9,1,1, 2.242, 10262.466, 243.506, 52538.129 20/03/16,00:36:25,07,10,1, 11.9,1,1, 2.242, 10262.462, 243.460, 52538.157 20/03/16,00:36:25,08,10,1, 11.9,1,1, 2.242, 10262.477, 243.425, 52538.155 20/03/16,00:36:25,09,10,1, 11.9,1,1, 2.242, 10262.423, 243.409, 52538.177 20/03/16,00:36:25,10,10,1, 11.9,1,1, 2.242, 10262.471, 243.374, 52538.160 20/03/16,00:36:25,11,10,1, 11.9,1,1, 2.242, 10262.443, 243.295, 52538.086 20/03/16,00:36:25,12,10,1, 11.9,1,1, 2.242, 10262.460, 243.289, 52538.115 20/03/16,00:36:25,13,10,1, 11.9,1,1, 2.242, 10262.434, 243.214, 52538.080 20/03/16,00:36:25,14,10,1, 11.9,1,1, 2.242, 10262.435, 243.192, 52538.115 20/03/16,00:36:25,15,10,1, 11.9,1,1, 2.242, 10262.413, 243.134, 52538.032 20/03/16,00:36:25,16,10,1, 11.9,1,1, 2.242, 10262.401, 243.090, 52538.059 20/03/16,00:36:25,17,10,1, 11.9,1,1, 2.242, 10262.375, 243.032, 52538.052 20/03/16,00:36:25,18,10,1, 11.9,1,1, 2.242, 10262.387, 242.983, 52538.041 20/03/16,00:36:25,19,10,1, 11.9,1,1, 2.242, 10262.347, 242.902, 52537.982 20/03/16,00:36:26,00,10,1, 11.9,1,1, 2.241, 10262.134, 241.596, 52537.666 20/03/16,00:36:26,01,10,1, 11.9,1,1, 2.241, 10262.344, 242.787, 52538.013 20/03/16,00:36:26,02,10,1, 11.9,1,1, 2.241, 10262.362, 242.723, 52537.958 20/03/16,00:36:26,03,10,1, 11.9,1,1, 2.241, 10262.329, 242.664, 52537.924 20/03/16,00:36:26,04,10,1, 11.9,1,1, 2.241, 10262.359, 242.595, 52537.994 20/03/16,00:36:26,05,10,1, 11.9,1,1, 2.241, 10262.289, 242.542, 52537.945 20/03/16,00:36:26,06,10,1, 11.9,1,1, 2.241, 10262.308, 242.498, 52537.899 20/03/16,00:36:26,07,10,1, 11.9,1,1, 2.241, 10262.282, 242.431, 52537.920 20/03/16,00:36:26,08,10,1, 11.9,1,1, 2.241, 10262.257, 242.386, 52537.911 20/03/16,00:36:26,09,10,1, 11.9,1,1, 2.241, 10262.260, 242.314, 52537.911 20/03/16,00:36:26,10,10,1, 11.9,1,1, 2.241, 10262.248, 242.249, 52537.859 20/03/16,00:36:26,11,10,1, 11.9,1,1, 2.241, 10262.212, 242.178, 52537.840 20/03/16,00:36:26,12,10,1, 11.9,1,1, 2.241, 10262.210, 242.109, 52537.856 20/03/16,00:36:26,13,10,1, 11.9,1,1, 2.241, 10262.213, 242.017, 52537.791 20/03/16,00:36:26,14,10,1, 11.9,1,1, 2.241, 10262.178, 241.953, 52537.763 20/03/16,00:36:26,15,10,1, 11.9,1,1, 2.241, 10262.167, 241.880, 52537.745 20/03/16,00:36:26,16,10,1, 11.9,1,1, 2.241, 10262.181, 241.804, 52537.724 20/03/16,00:36:26,17,10,1, 11.9,1,1, 2.241, 10262.121, 241.713, 52537.737 20/03/16,00:36:26,18,10,1, 11.9,1,1, 2.241, 10262.129, 241.639, 52537.664 20/03/16,00:36:26,19,10,1, 11.9,1,1, 2.241, 10262.139, 241.596, 52537.666 20/03/16,00:36:27,00,10,1, 11.9,1,1, 2.243, 10261.959, 239.908, 52537.260 20/03/16,00:36:27,01,10,1, 11.9,1,1, 2.243, 10262.089, 241.408, 52537.615 20/03/16,00:36:27,02,10,1, 11.9,1,1, 2.243, 10262.098, 241.330, 52537.616 20/03/16,00:36:27,03,10,1, 11.9,1,1, 2.243, 10262.074, 241.241, 52537.594 20/03/16,00:36:27,04,10,1, 11.9,1,1, 2.243, 10262.094, 241.174, 52537.582 20/03/16,00:36:27,05,10,1, 11.9,1,1, 2.243, 10262.061, 241.090, 52537.541 20/03/16,00:36:27,06,10,1, 11.9,1,1, 2.243, 10262.065, 240.992, 52537.500 20/03/16,00:36:27,07,10,1, 11.9,1,1, 2.243, 10262.002, 240.916, 52537.507 20/03/16,00:36:27,08,10,1, 11.9,1,1, 2.243, 10262.009, 240.844, 52537.475 20/03/16,00:36:27,09,10,1, 11.9,1,1, 2.243, 10262.026, 240.763, 52537.421 20/03/16,00:36:27,10,10,1, 11.9,1,1, 2.243, 10261.991, 240.677, 52537.455 20/03/16,00:36:27,11,10,1, 11.9,1,1, 2.243, 10261.987, 240.590, 52537.388 20/03/16,00:36:27,12,10,1, 11.9,1,1, 2.243, 10262.008, 240.490, 52537.390 20/03/16,00:36:27,13,10,1, 11.9,1,1, 2.243, 10262.024, 240.403, 52537.248 20/03/16,00:36:27,14,10,1, 11.9,1,1, 2.243, 10262.015, 240.326, 52537.407 20/03/16,00:36:27,15,10,1, 11.9,1,1, 2.243, 10261.993, 240.252, 52537.363 20/03/16,00:36:27,16,10,1, 11.9,1,1, 2.243, 10261.970, 240.185, 52537.397 20/03/16,00:36:27,17,10,1, 11.9,1,1, 2.243, 10261.961, 240.087, 52537.337 20/03/16,00:36:27,18,10,1, 11.9,1,1, 2.243, 10261.956, 240.020, 52537.302 20/03/16,00:36:27,19,10,1, 11.9,1,1, 2.243, 10261.966, 239.908, 52537.260 20/03/16,00:36:28,00,10,1, 11.9,1,1, 2.246, 10261.959, 238.518, 52536.850 20/03/16,00:36:28,01,10,1, 11.9,1,1, 2.246, 10261.921, 239.744, 52537.230 20/03/16,00:36:28,02,10,1, 11.9,1,1, 2.246, 10261.950, 239.665, 52537.173 20/03/16,00:36:28,03,10,1, 11.9,1,1, 2.246, 10261.937, 239.611, 52537.167 20/03/16,00:36:28,04,10,1, 11.9,1,1, 2.246, 10261.934, 239.547, 52537.143 20/03/16,00:36:28,05,10,1, 11.9,1,1, 2.246, 10261.936, 239.449, 52537.144 20/03/16,00:36:28,06,10,1, 11.9,1,1, 2.246, 10261.945, 239.376, 52537.122 20/03/16,00:36:28,07,10,1, 11.9,1,1, 2.246, 10261.929, 239.293, 52537.146 20/03/16,00:36:28,08,10,1, 11.9,1,1, 2.246, 10261.909, 239.206, 52537.105 20/03/16,00:36:28,09,10,1, 11.9,1,1, 2.246, 10261.931, 239.159, 52537.089 20/03/16,00:36:28,10,10,1, 11.9,1,1, 2.246, 10261.948, 239.084, 52537.093 20/03/16,00:36:28,11,10,1, 11.9,1,1, 2.246, 10261.925, 239.031, 52537.070 20/03/16,00:36:28,12,10,1, 11.9,1,1, 2.246, 10261.959, 238.953, 52537.051 20/03/16,00:36:28,13,10,1, 11.9,1,1, 2.246, 10261.957, 238.855, 52536.971 20/03/16,00:36:28,14,10,1, 11.9,1,1, 2.246, 10261.948, 238.821, 52536.986 20/03/16,00:36:28,15,10,1, 11.9,1,1, 2.246, 10261.970, 238.758, 52536.947 20/03/16,00:36:28,16,10,1, 11.9,1,1, 2.246, 10261.946, 238.674, 52536.914 20/03/16,00:36:28,17,10,1, 11.9,1,1, 2.246, 10261.955, 238.638, 52536.905 20/03/16,00:36:28,18,10,1, 11.9,1,1, 2.246, 10261.995, 238.576, 52536.912 20/03/16,00:36:28,19,10,1, 11.9,1,1, 2.246, 10261.960, 238.518, 52536.850 20/03/16,00:36:29,00,10,1, 11.8,1,1, 2.242, 10262.159, 237.878, 52536.549 20/03/16,00:36:29,01,10,1, 11.8,1,1, 2.242, 10262.010, 238.396, 52536.831 20/03/16,00:36:29,02,10,1, 11.8,1,1, 2.242, 10261.996, 238.365, 52536.818 20/03/16,00:36:29,03,10,1, 11.8,1,1, 2.242, 10261.993, 238.288, 52536.800 20/03/16,00:36:29,04,10,1, 11.8,1,1, 2.242, 10262.022, 238.270, 52536.802 20/03/16,00:36:29,05,10,1, 11.8,1,1, 2.242, 10262.009, 238.192, 52536.697 20/03/16,00:36:29,06,10,1, 11.8,1,1, 2.242, 10261.997, 238.145, 52536.692 20/03/16,00:36:29,07,10,1, 11.8,1,1, 2.242, 10262.014, 238.114, 52536.705 20/03/16,00:36:29,08,10,1, 11.8,1,1, 2.242, 10262.038, 238.103, 52536.692 20/03/16,00:36:29,09,10,1, 11.8,1,1, 2.242, 10262.046, 238.076, 52536.669 20/03/16,00:36:29,10,10,1, 11.8,1,1, 2.242, 10262.052, 238.008, 52536.601 20/03/16,00:36:29,11,10,1, 11.8,1,1, 2.242, 10262.058, 237.999, 52536.632 20/03/16,00:36:29,12,10,1, 11.8,1,1, 2.242, 10262.058, 237.953, 52536.579 20/03/16,00:36:29,13,10,1, 11.8,1,1, 2.242, 10262.093, 237.949, 52536.614 20/03/16,00:36:29,14,10,1, 11.8,1,1, 2.242, 10262.091, 237.904, 52536.597 20/03/16,00:36:29,15,10,1, 11.8,1,1, 2.242, 10262.118, 237.912, 52536.566 20/03/16,00:36:29,16,10,1, 11.8,1,1, 2.242, 10262.124, 237.905, 52536.608 20/03/16,00:36:29,17,10,1, 11.8,1,1, 2.242, 10262.128, 237.916, 52536.621 20/03/16,00:36:29,18,10,1, 11.8,1,1, 2.242, 10262.145, 237.872, 52536.570 20/03/16,00:36:29,19,10,1, 11.8,1,1, 2.242, 10262.163, 237.878, 52536.549 20/03/16,00:36:30,00,10,1, 11.9,1,1, 2.244, 10262.526, 238.256, 52536.486 20/03/16,00:36:30,01,10,1, 11.9,1,1, 2.244, 10262.198, 237.863, 52536.529 20/03/16,00:36:30,02,10,1, 11.9,1,1, 2.244, 10262.207, 237.885, 52536.544 20/03/16,00:36:30,03,10,1, 11.9,1,1, 2.244, 10262.202, 237.859, 52536.522 20/03/16,00:36:30,04,10,1, 11.9,1,1, 2.244, 10262.259, 237.882, 52536.538 20/03/16,00:36:30,05,10,1, 11.9,1,1, 2.244, 10262.261, 237.897, 52536.545 20/03/16,00:36:30,06,10,1, 11.9,1,1, 2.244, 10262.281, 237.888, 52536.503 20/03/16,00:36:30,07,10,1, 11.9,1,1, 2.244, 10262.281, 237.902, 52536.506 20/03/16,00:36:30,08,10,1, 11.9,1,1, 2.244, 10262.352, 237.876, 52536.286 20/03/16,00:36:30,09,10,1, 11.9,1,1, 2.244, 10262.351, 237.907, 52536.432 20/03/16,00:36:30,10,10,1, 11.9,1,1, 2.244, 10262.370, 237.950, 52536.418 20/03/16,00:36:30,11,10,1, 11.9,1,1, 2.244, 10262.373, 237.952, 52536.439 20/03/16,00:36:30,12,10,1, 11.9,1,1, 2.244, 10262.381, 238.004, 52536.503 20/03/16,00:36:30,13,10,1, 11.9,1,1, 2.244, 10262.416, 238.031, 52536.634 20/03/16,00:36:30,14,10,1, 11.9,1,1, 2.244, 10262.447, 238.032, 52536.453 20/03/16,00:36:30,15,10,1, 11.9,1,1, 2.244, 10262.457, 238.073, 52536.476 20/03/16,00:36:30,16,10,1, 11.9,1,1, 2.244, 10262.494, 238.127, 52536.484 20/03/16,00:36:30,17,10,1, 11.9,1,1, 2.244, 10262.499, 238.162, 52536.485 20/03/16,00:36:30,18,10,1, 11.9,1,1, 2.244, 10262.507, 238.218, 52536.502 20/03/16,00:36:30,19,10,1, 11.9,1,1, 2.244, 10262.532, 238.256, 52536.486 20/03/16,00:36:31,00,10,1, 11.9,1,1, 2.243, 10262.952, 239.770, 52536.759 20/03/16,00:36:31,01,10,1, 11.9,1,1, 2.243, 10262.573, 238.350, 52536.511 20/03/16,00:36:31,02,10,1, 11.9,1,1, 2.243, 10262.576, 238.408, 52536.547 20/03/16,00:36:31,03,10,1, 11.9,1,1, 2.243, 10262.598, 238.486, 52536.553 20/03/16,00:36:31,04,10,1, 11.9,1,1, 2.243, 10262.623, 238.536, 52536.545 20/03/16,00:36:31,05,10,1, 11.9,1,1, 2.243, 10262.671, 238.603, 52536.556 20/03/16,00:36:31,06,10,1, 11.9,1,1, 2.243, 10262.633, 238.682, 52536.590 20/03/16,00:36:31,07,10,1, 11.9,1,1, 2.243, 10262.684, 238.730, 52536.539 20/03/16,00:36:31,08,10,1, 11.9,1,1, 2.243, 10262.725, 238.799, 52536.631 20/03/16,00:36:31,09,10,1, 11.9,1,1, 2.243, 10262.698, 238.910, 52536.650 20/03/16,00:36:31,10,10,1, 11.9,1,1, 2.243, 10262.742, 238.952, 52536.614 20/03/16,00:36:31,11,10,1, 11.9,1,1, 2.243, 10262.804, 239.041, 52536.576 20/03/16,00:36:31,12,10,1, 11.9,1,1, 2.243, 10262.808, 239.130, 52536.651 20/03/16,00:36:31,13,10,1, 11.9,1,1, 2.243, 10262.811, 239.174, 52536.643 20/03/16,00:36:31,14,10,1, 11.9,1,1, 2.243, 10262.839, 239.305, 52536.680 20/03/16,00:36:31,15,10,1, 11.9,1,1, 2.243, 10262.872, 239.361, 52536.684 20/03/16,00:36:31,16,10,1, 11.9,1,1, 2.243, 10262.908, 239.476, 52536.702 20/03/16,00:36:31,17,10,1, 11.9,1,1, 2.243, 10262.917, 239.560, 52536.738 20/03/16,00:36:31,18,10,1, 11.9,1,1, 2.243, 10262.956, 239.645, 52536.785 20/03/16,00:36:31,19,10,1, 11.9,1,1, 2.243, 10262.955, 239.770, 52536.759 20/03/16,00:36:32,00,10,1, 11.9,1,1, 2.242, 10263.453, 241.685, 52537.315 20/03/16,00:36:32,01,10,1, 11.9,1,1, 2.242, 10262.993, 239.910, 52536.877 20/03/16,00:36:32,02,10,1, 11.9,1,1, 2.242, 10263.012, 240.012, 52536.891 20/03/16,00:36:32,03,10,1, 11.9,1,1, 2.242, 10263.050, 240.103, 52536.922 20/03/16,00:36:32,04,10,1, 11.9,1,1, 2.242, 10263.068, 240.211, 52536.899 20/03/16,00:36:32,05,10,1, 11.9,1,1, 2.242, 10263.098, 240.328, 52536.970 20/03/16,00:36:32,06,10,1, 11.9,1,1, 2.242, 10263.137, 240.418, 52536.958 20/03/16,00:36:32,07,10,1, 11.9,1,1, 2.242, 10263.151, 240.513, 52536.966 20/03/16,00:36:32,08,10,1, 11.9,1,1, 2.242, 10263.193, 240.616, 52536.983 20/03/16,00:36:32,09,10,1, 11.9,1,1, 2.242, 10263.182, 240.713, 52536.975 20/03/16,00:36:32,10,10,1, 11.9,1,1, 2.242, 10263.214, 240.838, 52536.986 20/03/16,00:36:32,11,10,1, 11.9,1,1, 2.242, 10263.250, 240.921, 52537.056 20/03/16,00:36:32,12,10,1, 11.9,1,1, 2.242, 10263.269, 241.003, 52537.100 20/03/16,00:36:32,13,10,1, 11.9,1,1, 2.242, 10263.294, 241.106, 52536.943 20/03/16,00:36:32,14,10,1, 11.9,1,1, 2.242, 10263.333, 241.198, 52537.243 20/03/16,00:36:32,15,10,1, 11.9,1,1, 2.242, 10263.327, 241.304, 52537.076 20/03/16,00:36:32,16,10,1, 11.9,1,1, 2.242, 10263.409, 241.394, 52537.261 20/03/16,00:36:32,17,10,1, 11.9,1,1, 2.242, 10263.435, 241.479, 52537.185 20/03/16,00:36:32,18,10,1, 11.9,1,1, 2.242, 10263.452, 241.589, 52537.306 20/03/16,00:36:32,19,10,1, 11.9,1,1, 2.242, 10263.458, 241.685, 52537.315 20/03/16,00:36:33,00,10,1, 11.9,1,1, 2.242, 10263.970, 243.273, 52537.824 20/03/16,00:36:33,01,10,1, 11.9,1,1, 2.242, 10263.510, 241.896, 52537.402 20/03/16,00:36:33,02,10,1, 11.9,1,1, 2.242, 10263.525, 241.962, 52537.422 20/03/16,00:36:33,03,10,1, 11.9,1,1, 2.242, 10263.526, 242.057, 52537.438 20/03/16,00:36:33,04,10,1, 11.9,1,1, 2.242, 10263.565, 242.166, 52537.515 20/03/16,00:36:33,05,10,1, 11.9,1,1, 2.242, 10263.614, 242.240, 52537.509 20/03/16,00:36:33,06,10,1, 11.9,1,1, 2.242, 10263.637, 242.303, 52537.521 20/03/16,00:36:33,07,10,1, 11.9,1,1, 2.242, 10263.658, 242.416, 52537.567 20/03/16,00:36:33,08,10,1, 11.9,1,1, 2.242, 10263.665, 242.471, 52537.558 20/03/16,00:36:33,09,10,1, 11.9,1,1, 2.242, 10263.703, 242.596, 52537.616 20/03/16,00:36:33,10,10,1, 11.9,1,1, 2.242, 10263.715, 242.656, 52537.631 20/03/16,00:36:33,11,10,1, 11.9,1,1, 2.242, 10263.756, 242.712, 52537.641 20/03/16,00:36:33,12,10,1, 11.9,1,1, 2.242, 10263.790, 242.809, 52537.671 20/03/16,00:36:33,13,10,1, 11.9,1,1, 2.242, 10263.817, 242.890, 52537.690 20/03/16,00:36:33,14,10,1, 11.9,1,1, 2.242, 10263.843, 242.953, 52537.774 20/03/16,00:36:33,15,10,1, 11.9,1,1, 2.242, 10263.869, 243.037, 52537.781 20/03/16,00:36:33,16,10,1, 11.9,1,1, 2.242, 10263.904, 243.071, 52537.795 20/03/16,00:36:33,17,10,1, 11.9,1,1, 2.242, 10263.920, 243.163, 52537.833 20/03/16,00:36:33,18,10,1, 11.9,1,1, 2.242, 10263.940, 243.232, 52537.880 20/03/16,00:36:33,19,10,1, 11.9,1,1, 2.242, 10263.974, 243.273, 52537.824 20/03/16,00:36:34,00,10,1, 11.9,1,1, 2.241, 10264.604, 243.832, 52538.256 20/03/16,00:36:34,01,10,1, 11.9,1,1, 2.241, 10264.027, 243.401, 52537.916 20/03/16,00:36:34,02,10,1, 11.9,1,1, 2.241, 10264.054, 243.425, 52537.930 20/03/16,00:36:34,03,10,1, 11.9,1,1, 2.241, 10264.073, 243.485, 52537.967 20/03/16,00:36:34,04,10,1, 11.9,1,1, 2.241, 10264.093, 243.529, 52537.974 20/03/16,00:36:34,05,10,1, 11.9,1,1, 2.241, 10264.135, 243.591, 52537.999 20/03/16,00:36:34,06,10,1, 11.9,1,1, 2.241, 10264.159, 243.620, 52538.062 20/03/16,00:36:34,07,10,1, 11.9,1,1, 2.241, 10264.200, 243.660, 52538.049 20/03/16,00:36:34,08,10,1, 11.9,1,1, 2.241, 10264.206, 243.702, 52538.092 20/03/16,00:36:34,09,10,1, 11.9,1,1, 2.241, 10264.285, 243.746, 52538.138 20/03/16,00:36:34,10,10,1, 11.9,1,1, 2.241, 10264.307, 243.720, 52538.159 20/03/16,00:36:34,11,10,1, 11.9,1,1, 2.241, 10264.304, 243.756, 52538.189 20/03/16,00:36:34,12,10,1, 11.9,1,1, 2.241, 10264.367, 243.772, 52538.192 20/03/16,00:36:34,13,10,1, 11.9,1,1, 2.241, 10264.379, 243.771, 52538.182 20/03/16,00:36:34,14,10,1, 11.9,1,1, 2.241, 10264.407, 243.810, 52538.207 20/03/16,00:36:34,15,10,1, 11.9,1,1, 2.241, 10264.476, 243.808, 52538.250 20/03/16,00:36:34,16,10,1, 11.9,1,1, 2.241, 10264.492, 243.819, 52538.248 20/03/16,00:36:34,17,10,1, 11.9,1,1, 2.241, 10264.539, 243.822, 52538.254 20/03/16,00:36:34,18,10,1, 11.9,1,1, 2.241, 10264.546, 243.804, 52538.253 20/03/16,00:36:34,19,10,1, 11.9,1,1, 2.241, 10264.605, 243.832, 52538.256 20/03/16,00:36:35,00,10,1, 11.9,1,1, 2.243, 10265.489, 243.475, 52538.442 20/03/16,00:36:35,01,10,1, 11.9,1,1, 2.243, 10264.666, 243.838, 52538.302 20/03/16,00:36:35,02,10,1, 11.9,1,1, 2.243, 10264.716, 243.833, 52538.309 20/03/16,00:36:35,03,10,1, 11.9,1,1, 2.243, 10264.762, 243.803, 52538.325 20/03/16,00:36:35,04,10,1, 11.9,1,1, 2.243, 10264.817, 243.829, 52538.349 20/03/16,00:36:35,05,10,1, 11.9,1,1, 2.243, 10264.843, 243.838, 52538.415 20/03/16,00:36:35,06,10,1, 11.9,1,1, 2.243, 10264.867, 243.806, 52538.395 20/03/16,00:36:35,07,10,1, 11.9,1,1, 2.243, 10264.925, 243.780, 52538.398 20/03/16,00:36:35,08,10,1, 11.9,1,1, 2.243, 10264.966, 243.755, 52538.404 20/03/16,00:36:35,09,10,1, 11.9,1,1, 2.243, 10265.020, 243.743, 52538.421 20/03/16,00:36:35,10,10,1, 11.9,1,1, 2.243, 10265.069, 243.722, 52538.435 20/03/16,00:36:35,11,10,1, 11.9,1,1, 2.243, 10265.089, 243.682, 52538.405 20/03/16,00:36:35,12,10,1, 11.9,1,1, 2.243, 10265.137, 243.673, 52538.434 20/03/16,00:36:35,13,10,1, 11.9,1,1, 2.243, 10265.180, 243.639, 52538.450 20/03/16,00:36:35,14,10,1, 11.9,1,1, 2.243, 10265.248, 243.623, 52538.432 20/03/16,00:36:35,15,10,1, 11.9,1,1, 2.243, 10265.275, 243.619, 52538.728 20/03/16,00:36:35,16,10,1, 11.9,1,1, 2.243, 10265.357, 243.581, 52538.427 20/03/16,00:36:35,17,10,1, 11.9,1,1, 2.243, 10265.397, 243.542, 52538.390 20/03/16,00:36:35,18,10,1, 11.9,1,1, 2.243, 10265.458, 243.506, 52538.432 20/03/16,00:36:35,19,10,1, 11.9,1,1, 2.243, 10265.495, 243.475, 52538.442 20/03/16,00:36:36,00,09,1, 11.8,1,1, 2.246, 10266.590, 242.831, 52538.464 20/03/16,00:36:36,01,09,1, 11.8,1,1, 2.246, 10265.578, 243.424, 52538.441 20/03/16,00:36:36,02,09,1, 11.8,1,1, 2.246, 10265.633, 243.403, 52538.436 20/03/16,00:36:36,03,09,1, 11.8,1,1, 2.246, 10265.668, 243.373, 52538.483 20/03/16,00:36:36,04,09,1, 11.8,1,1, 2.246, 10265.717, 243.335, 52538.431 20/03/16,00:36:36,05,09,1, 11.8,1,1, 2.246, 10265.802, 243.277, 52538.462 20/03/16,00:36:36,06,09,1, 11.8,1,1, 2.246, 10265.830, 243.269, 52538.397 20/03/16,00:36:36,07,09,1, 11.8,1,1, 2.246, 10265.898, 243.238, 52538.446 20/03/16,00:36:36,08,09,1, 11.8,1,1, 2.246, 10265.940, 243.201, 52538.456 20/03/16,00:36:36,09,09,1, 11.8,1,1, 2.246, 10266.006, 243.153, 52538.437 20/03/16,00:36:36,10,09,1, 11.8,1,1, 2.246, 10266.047, 243.128, 52538.493 20/03/16,00:36:36,11,09,1, 11.8,1,1, 2.246, 10266.123, 243.098, 52538.465 20/03/16,00:36:36,12,09,1, 11.8,1,1, 2.246, 10266.175, 243.066, 52538.496 20/03/16,00:36:36,13,09,1, 11.8,1,1, 2.246, 10266.223, 243.031, 52538.495 20/03/16,00:36:36,14,09,1, 11.8,1,1, 2.246, 10266.292, 242.965, 52538.456 20/03/16,00:36:36,15,09,1, 11.8,1,1, 2.246, 10266.357, 242.957, 52538.471 20/03/16,00:36:36,16,09,1, 11.8,1,1, 2.246, 10266.398, 242.920, 52538.491 20/03/16,00:36:36,17,09,1, 11.8,1,1, 2.246, 10266.449, 242.878, 52538.471 20/03/16,00:36:36,18,09,1, 11.8,1,1, 2.246, 10266.522, 242.848, 52538.445 20/03/16,00:36:36,19,09,1, 11.8,1,1, 2.246, 10266.594, 242.831, 52538.464 20/03/16,00:36:37,00,09,1, 11.9,1,1, 2.244, 10267.833, 242.241, 52538.514 20/03/16,00:36:37,01,09,1, 11.9,1,1, 2.244, 10266.709, 242.772, 52538.484 20/03/16,00:36:37,02,09,1, 11.9,1,1, 2.244, 10266.772, 242.738, 52538.487 20/03/16,00:36:37,03,09,1, 11.9,1,1, 2.244, 10266.833, 242.712, 52538.461 20/03/16,00:36:37,04,09,1, 11.9,1,1, 2.244, 10266.921, 242.664, 52538.434 20/03/16,00:36:37,05,09,1, 11.9,1,1, 2.244, 10266.968, 242.641, 52538.458 20/03/16,00:36:37,06,09,1, 11.9,1,1, 2.244, 10267.013, 242.624, 52538.461 20/03/16,00:36:37,07,09,1, 11.9,1,1, 2.244, 10267.077, 242.605, 52538.474 20/03/16,00:36:37,08,09,1, 11.9,1,1, 2.244, 10267.173, 242.537, 52538.468 20/03/16,00:36:37,09,09,1, 11.9,1,1, 2.244, 10267.204, 242.511, 52538.486 20/03/16,00:36:37,10,09,1, 11.9,1,1, 2.244, 10267.275, 242.485, 52538.478 20/03/16,00:36:37,11,09,1, 11.9,1,1, 2.244, 10267.352, 242.463, 52538.478 20/03/16,00:36:37,12,09,1, 11.9,1,1, 2.244, 10267.401, 242.433, 52538.451 20/03/16,00:36:37,13,09,1, 11.9,1,1, 2.244, 10267.455, 242.398, 52538.462 20/03/16,00:36:37,14,09,1, 11.9,1,1, 2.244, 10267.552, 242.397, 52538.476 20/03/16,00:36:37,15,09,1, 11.9,1,1, 2.244, 10267.570, 242.363, 52538.457 20/03/16,00:36:37,16,09,1, 11.9,1,1, 2.244, 10267.652, 242.330, 52538.485 20/03/16,00:36:37,17,09,1, 11.9,1,1, 2.244, 10267.737, 242.285, 52538.510 20/03/16,00:36:37,18,09,1, 11.9,1,1, 2.244, 10267.789, 242.260, 52538.491 20/03/16,00:36:37,19,09,1, 11.9,1,1, 2.244, 10267.840, 242.241, 52538.514 20/03/16,00:36:38,00,09,1, 11.8,1,1, 2.245, 10269.027, 241.600, 52538.462 20/03/16,00:36:38,01,09,1, 11.8,1,1, 2.245, 10267.976, 242.165, 52538.497 20/03/16,00:36:38,02,09,1, 11.8,1,1, 2.245, 10268.044, 242.134, 52538.505 20/03/16,00:36:38,03,09,1, 11.8,1,1, 2.245, 10268.115, 242.126, 52538.456 20/03/16,00:36:38,04,09,1, 11.8,1,1, 2.245, 10268.167, 242.084, 52538.489 20/03/16,00:36:38,05,09,1, 11.8,1,1, 2.245, 10268.228, 242.035, 52538.471 20/03/16,00:36:38,06,09,1, 11.8,1,1, 2.245, 10268.275, 242.024, 52538.470 20/03/16,00:36:38,07,09,1, 11.8,1,1, 2.245, 10268.339, 242.007, 52538.457 20/03/16,00:36:38,08,09,1, 11.8,1,1, 2.245, 10268.399, 241.963, 52538.441 20/03/16,00:36:38,09,09,1, 11.8,1,1, 2.245, 10268.455, 241.932, 52538.559 20/03/16,00:36:38,10,09,1, 11.8,1,1, 2.245, 10268.515, 241.906, 52538.492 20/03/16,00:36:38,11,09,1, 11.8,1,1, 2.245, 10268.577, 241.870, 52538.504 20/03/16,00:36:38,12,09,1, 11.8,1,1, 2.245, 10268.629, 241.831, 52538.482 20/03/16,00:36:38,13,09,1, 11.8,1,1, 2.245, 10268.692, 241.810, 52538.528 20/03/16,00:36:38,14,09,1, 11.8,1,1, 2.245, 10268.781, 241.756, 52538.477 20/03/16,00:36:38,15,09,1, 11.8,1,1, 2.245, 10268.804, 241.739, 52538.509 20/03/16,00:36:38,16,09,1, 11.8,1,1, 2.245, 10268.877, 241.718, 52538.495 20/03/16,00:36:38,17,09,1, 11.8,1,1, 2.245, 10268.902, 241.695, 52538.535 20/03/16,00:36:38,18,09,1, 11.8,1,1, 2.245, 10268.976, 241.637, 52538.493 20/03/16,00:36:38,19,09,1, 11.8,1,1, 2.245, 10269.033, 241.600, 52538.462 20/03/16,00:36:39,00,10,1, 11.8,1,1, 2.242, 10269.953, 240.862, 52538.435 20/03/16,00:36:39,01,10,1, 11.8,1,1, 2.242, 10269.107, 241.519, 52538.515 20/03/16,00:36:39,02,10,1, 11.8,1,1, 2.242, 10269.199, 241.472, 52538.499 20/03/16,00:36:39,03,10,1, 11.8,1,1, 2.242, 10269.236, 241.483, 52538.505 20/03/16,00:36:39,04,10,1, 11.8,1,1, 2.242, 10269.273, 241.416, 52538.484 20/03/16,00:36:39,05,10,1, 11.8,1,1, 2.242, 10269.335, 241.367, 52538.475 20/03/16,00:36:39,06,10,1, 11.8,1,1, 2.242, 10269.363, 241.331, 52538.464 20/03/16,00:36:39,07,10,1, 11.8,1,1, 2.242, 10269.426, 241.305, 52538.498 20/03/16,00:36:39,08,10,1, 11.8,1,1, 2.242, 10269.475, 241.287, 52538.499 20/03/16,00:36:39,09,10,1, 11.8,1,1, 2.242, 10269.526, 241.251, 52538.494 20/03/16,00:36:39,10,10,1, 11.8,1,1, 2.242, 10269.564, 241.176, 52538.499 20/03/16,00:36:39,11,10,1, 11.8,1,1, 2.242, 10269.627, 241.169, 52538.495 20/03/16,00:36:39,12,10,1, 11.8,1,1, 2.242, 10269.649, 241.098, 52538.472 20/03/16,00:36:39,13,10,1, 11.8,1,1, 2.242, 10269.732, 241.062, 52538.452 20/03/16,00:36:39,14,10,1, 11.8,1,1, 2.242, 10269.759, 241.033, 52538.441 20/03/16,00:36:39,15,10,1, 11.8,1,1, 2.242, 10269.777, 240.982, 52538.426 20/03/16,00:36:39,16,10,1, 11.8,1,1, 2.242, 10269.815, 240.948, 52538.488 20/03/16,00:36:39,17,10,1, 11.8,1,1, 2.242, 10269.867, 240.922, 52538.450 20/03/16,00:36:39,18,10,1, 11.8,1,1, 2.242, 10269.887, 240.852, 52538.435 20/03/16,00:36:39,19,10,1, 11.8,1,1, 2.242, 10269.958, 240.862, 52538.435 20/03/16,00:36:40,00,10,1, 11.8,1,1, 2.242, 10270.621, 239.986, 52538.191 20/03/16,00:36:40,01,10,1, 11.8,1,1, 2.242, 10270.023, 240.740, 52538.398 20/03/16,00:36:40,02,10,1, 11.8,1,1, 2.242, 10270.055, 240.697, 52538.366 20/03/16,00:36:40,03,10,1, 11.8,1,1, 2.242, 10270.097, 240.658, 52538.368 20/03/16,00:36:40,04,10,1, 11.8,1,1, 2.242, 10270.154, 240.630, 52538.377 20/03/16,00:36:40,05,10,1, 11.8,1,1, 2.242, 10270.159, 240.573, 52538.343 20/03/16,00:36:40,06,10,1, 11.8,1,1, 2.242, 10270.232, 240.515, 52538.288 20/03/16,00:36:40,07,10,1, 11.8,1,1, 2.242, 10270.261, 240.489, 52538.320 20/03/16,00:36:40,08,10,1, 11.8,1,1, 2.242, 10270.289, 240.438, 52538.291 20/03/16,00:36:40,09,10,1, 11.8,1,1, 2.242, 10270.332, 240.420, 52538.298 20/03/16,00:36:40,10,10,1, 11.8,1,1, 2.242, 10270.371, 240.350, 52538.249 20/03/16,00:36:40,11,10,1, 11.8,1,1, 2.242, 10270.380, 240.308, 52538.305 20/03/16,00:36:40,12,10,1, 11.8,1,1, 2.242, 10270.445, 240.254, 52538.288 20/03/16,00:36:40,13,10,1, 11.8,1,1, 2.242, 10270.443, 240.224, 52538.228 20/03/16,00:36:40,14,10,1, 11.8,1,1, 2.242, 10270.524, 240.177, 52538.251 20/03/16,00:36:40,15,10,1, 11.8,1,1, 2.242, 10270.506, 240.126, 52538.226 20/03/16,00:36:40,16,10,1, 11.8,1,1, 2.242, 10270.526, 240.082, 52538.213 20/03/16,00:36:40,17,10,1, 11.8,1,1, 2.242, 10270.569, 240.026, 52538.214 20/03/16,00:36:40,18,10,1, 11.8,1,1, 2.242, 10270.596, 239.965, 52538.154 20/03/16,00:36:40,19,10,1, 11.8,1,1, 2.242, 10270.623, 239.986, 52538.191 20/03/16,00:36:41,00,10,1, 11.9,1,1, 2.243, 10271.038, 239.046, 52537.786 20/03/16,00:36:41,01,10,1, 11.9,1,1, 2.243, 10270.669, 239.851, 52538.107 20/03/16,00:36:41,02,10,1, 11.9,1,1, 2.243, 10270.720, 239.808, 52538.121 20/03/16,00:36:41,03,10,1, 11.9,1,1, 2.243, 10270.733, 239.738, 52538.062 20/03/16,00:36:41,04,10,1, 11.9,1,1, 2.243, 10270.767, 239.708, 52538.097 20/03/16,00:36:41,05,10,1, 11.9,1,1, 2.243, 10270.808, 239.652, 52538.031 20/03/16,00:36:41,06,10,1, 11.9,1,1, 2.243, 10270.807, 239.651, 52538.048 20/03/16,00:36:41,07,10,1, 11.9,1,1, 2.243, 10270.825, 239.573, 52537.992 20/03/16,00:36:41,08,10,1, 11.9,1,1, 2.243, 10270.827, 239.527, 52538.000 20/03/16,00:36:41,09,10,1, 11.9,1,1, 2.243, 10270.868, 239.487, 52537.952 20/03/16,00:36:41,10,10,1, 11.9,1,1, 2.243, 10270.863, 239.454, 52537.920 20/03/16,00:36:41,11,10,1, 11.9,1,1, 2.243, 10270.897, 239.410, 52537.965 20/03/16,00:36:41,12,10,1, 11.9,1,1, 2.243, 10270.899, 239.350, 52537.886 20/03/16,00:36:41,13,10,1, 11.9,1,1, 2.243, 10270.928, 239.319, 52537.903 20/03/16,00:36:41,14,10,1, 11.9,1,1, 2.243, 10270.967, 239.282, 52537.856 20/03/16,00:36:41,15,10,1, 11.9,1,1, 2.243, 10270.968, 239.238, 52537.834 20/03/16,00:36:41,16,10,1, 11.9,1,1, 2.243, 10270.999, 239.153, 52537.843 20/03/16,00:36:41,17,10,1, 11.9,1,1, 2.243, 10271.010, 239.106, 52537.797 20/03/16,00:36:41,18,10,1, 11.9,1,1, 2.243, 10271.004, 239.074, 52537.768 20/03/16,00:36:41,19,10,1, 11.9,1,1, 2.243, 10271.042, 239.046, 52537.786 20/03/16,00:36:42,00,10,1, 11.9,1,1, 2.242, 10271.388, 238.265, 52537.149 20/03/16,00:36:42,01,10,1, 11.9,1,1, 2.242, 10271.049, 238.976, 52537.708 20/03/16,00:36:42,02,10,1, 11.9,1,1, 2.242, 10271.075, 238.894, 52537.668 20/03/16,00:36:42,03,10,1, 11.9,1,1, 2.242, 10271.103, 238.848, 52537.664 20/03/16,00:36:42,04,10,1, 11.9,1,1, 2.242, 10271.100, 238.809, 52537.614 20/03/16,00:36:42,05,10,1, 11.9,1,1, 2.242, 10271.131, 238.742, 52537.585 20/03/16,00:36:42,06,10,1, 11.9,1,1, 2.242, 10271.126, 238.741, 52537.568 20/03/16,00:36:42,07,10,1, 11.9,1,1, 2.242, 10271.158, 238.684, 52537.540 20/03/16,00:36:42,08,10,1, 11.9,1,1, 2.242, 10271.185, 238.616, 52537.515 20/03/16,00:36:42,09,10,1, 11.9,1,1, 2.242, 10271.187, 238.619, 52537.460 20/03/16,00:36:42,10,10,1, 11.9,1,1, 2.242, 10271.181, 238.563, 52537.447 20/03/16,00:36:42,11,10,1, 11.9,1,1, 2.242, 10271.208, 238.512, 52537.419 20/03/16,00:36:42,12,10,1, 11.9,1,1, 2.242, 10271.260, 238.516, 52537.403 20/03/16,00:36:42,13,10,1, 11.9,1,1, 2.242, 10271.261, 238.447, 52537.359 20/03/16,00:36:42,14,10,1, 11.9,1,1, 2.242, 10271.245, 238.419, 52537.329 20/03/16,00:36:42,15,10,1, 11.9,1,1, 2.242, 10271.336, 238.426, 52537.362 20/03/16,00:36:42,16,10,1, 11.9,1,1, 2.242, 10271.292, 238.346, 52537.390 20/03/16,00:36:42,17,10,1, 11.9,1,1, 2.242, 10271.331, 238.311, 52537.161 20/03/16,00:36:42,18,10,1, 11.9,1,1, 2.242, 10271.339, 238.294, 52537.172 20/03/16,00:36:42,19,10,1, 11.9,1,1, 2.242, 10271.392, 238.265, 52537.149 20/03/16,00:36:43,00,09,1, 11.9,1,1, 2.246, 10271.847, 238.044, 52536.650 20/03/16,00:36:43,01,09,1, 11.9,1,1, 2.246, 10271.383, 238.242, 52537.126 20/03/16,00:36:43,02,09,1, 11.9,1,1, 2.246, 10271.445, 238.216, 52537.098 20/03/16,00:36:43,03,09,1, 11.9,1,1, 2.246, 10271.438, 238.193, 52537.074 20/03/16,00:36:43,04,09,1, 11.9,1,1, 2.246, 10271.442, 238.164, 52537.050 20/03/16,00:36:43,05,09,1, 11.9,1,1, 2.246, 10271.481, 238.157, 52537.030 20/03/16,00:36:43,06,09,1, 11.9,1,1, 2.246, 10271.509, 238.160, 52536.983 20/03/16,00:36:43,07,09,1, 11.9,1,1, 2.246, 10271.536, 238.111, 52536.928 20/03/16,00:36:43,08,09,1, 11.9,1,1, 2.246, 10271.556, 238.109, 52536.917 20/03/16,00:36:43,09,09,1, 11.9,1,1, 2.246, 10271.571, 238.098, 52536.890 20/03/16,00:36:43,10,09,1, 11.9,1,1, 2.246, 10271.590, 238.099, 52536.850 20/03/16,00:36:43,11,09,1, 11.9,1,1, 2.246, 10271.625, 238.093, 52536.870 20/03/16,00:36:43,12,09,1, 11.9,1,1, 2.246, 10271.624, 238.065, 52536.803 20/03/16,00:36:43,13,09,1, 11.9,1,1, 2.246, 10271.699, 238.089, 52536.812 20/03/16,00:36:43,14,09,1, 11.9,1,1, 2.246, 10271.694, 238.060, 52536.776 20/03/16,00:36:43,15,09,1, 11.9,1,1, 2.246, 10271.711, 238.066, 52536.766 20/03/16,00:36:43,16,09,1, 11.9,1,1, 2.246, 10271.751, 238.082, 52536.709 20/03/16,00:36:43,17,09,1, 11.9,1,1, 2.246, 10271.797, 238.064, 52536.734 20/03/16,00:36:43,18,09,1, 11.9,1,1, 2.246, 10271.790, 238.047, 52536.658 20/03/16,00:36:43,19,09,1, 11.9,1,1, 2.246, 10271.852, 238.044, 52536.650 20/03/16,00:36:44,00,10,1, 12.0,1,1, 2.244, 10272.448, 238.352, 52536.257 20/03/16,00:36:44,01,10,1, 12.0,1,1, 2.244, 10271.862, 238.079, 52536.595 20/03/16,00:36:44,02,10,1, 12.0,1,1, 2.244, 10271.946, 238.058, 52536.491 20/03/16,00:36:44,03,10,1, 12.0,1,1, 2.244, 10271.925, 238.079, 52536.618 20/03/16,00:36:44,04,10,1, 12.0,1,1, 2.244, 10271.950, 238.084, 52536.552 20/03/16,00:36:44,05,10,1, 12.0,1,1, 2.244, 10272.026, 238.072, 52536.364 20/03/16,00:36:44,06,10,1, 12.0,1,1, 2.244, 10272.067, 238.076, 52536.544 20/03/16,00:36:44,07,10,1, 12.0,1,1, 2.244, 10272.082, 238.129, 52536.462 20/03/16,00:36:44,08,10,1, 12.0,1,1, 2.244, 10272.073, 238.097, 52536.303 20/03/16,00:36:44,09,10,1, 12.0,1,1, 2.244, 10272.137, 238.141, 52536.404 20/03/16,00:36:44,10,10,1, 12.0,1,1, 2.244, 10272.143, 238.149, 52536.355 20/03/16,00:36:44,11,10,1, 12.0,1,1, 2.244, 10272.197, 238.162, 52536.397 20/03/16,00:36:44,12,10,1, 12.0,1,1, 2.244, 10272.216, 238.171, 52536.402 20/03/16,00:36:44,13,10,1, 12.0,1,1, 2.244, 10272.238, 238.179, 52536.369 20/03/16,00:36:44,14,10,1, 12.0,1,1, 2.244, 10272.301, 238.209, 52536.351 20/03/16,00:36:44,15,10,1, 12.0,1,1, 2.244, 10272.337, 238.243, 52536.338 20/03/16,00:36:44,16,10,1, 12.0,1,1, 2.244, 10272.325, 238.301, 52536.426 20/03/16,00:36:44,17,10,1, 12.0,1,1, 2.244, 10272.404, 238.297, 52536.243 20/03/16,00:36:44,18,10,1, 12.0,1,1, 2.244, 10272.419, 238.325, 52536.253 20/03/16,00:36:44,19,10,1, 12.0,1,1, 2.244, 10272.452, 238.352, 52536.257 20/03/16,00:36:45,00,11,1, 11.8,1,1, 2.244, 10273.116, 239.113, 52536.190 20/03/16,00:36:45,01,11,1, 11.8,1,1, 2.244, 10272.529, 238.406, 52536.253 20/03/16,00:36:45,02,11,1, 11.8,1,1, 2.244, 10272.535, 238.436, 52536.286 20/03/16,00:36:45,03,11,1, 11.8,1,1, 2.244, 10272.579, 238.485, 52536.247 20/03/16,00:36:45,04,11,1, 11.8,1,1, 2.244, 10272.613, 238.495, 52536.206 20/03/16,00:36:45,05,11,1, 11.8,1,1, 2.244, 10272.653, 238.530, 52536.205 20/03/16,00:36:45,06,11,1, 11.8,1,1, 2.244, 10272.661, 238.553, 52536.194 20/03/16,00:36:45,07,11,1, 11.8,1,1, 2.244, 10272.715, 238.599, 52536.455 20/03/16,00:36:45,08,11,1, 11.8,1,1, 2.244, 10272.781, 238.630, 52536.230 20/03/16,00:36:45,09,11,1, 11.8,1,1, 2.244, 10272.806, 238.638, 52536.079 20/03/16,00:36:45,10,11,1, 11.8,1,1, 2.244, 10272.834, 238.686, 52536.094 20/03/16,00:36:45,11,11,1, 11.8,1,1, 2.244, 10272.855, 238.739, 52536.115 20/03/16,00:36:45,12,11,1, 11.8,1,1, 2.244, 10272.883, 238.782, 52536.166 20/03/16,00:36:45,13,11,1, 11.8,1,1, 2.244, 10272.926, 238.824, 52536.189 20/03/16,00:36:45,14,11,1, 11.8,1,1, 2.244, 10272.978, 238.876, 52536.214 20/03/16,00:36:45,15,11,1, 11.8,1,1, 2.244, 10272.985, 238.909, 52536.182 20/03/16,00:36:45,16,11,1, 11.8,1,1, 2.244, 10273.014, 238.962, 52536.171 20/03/16,00:36:45,17,11,1, 11.8,1,1, 2.244, 10273.063, 238.992, 52536.171 20/03/16,00:36:45,18,11,1, 11.8,1,1, 2.244, 10273.129, 239.025, 52536.185 20/03/16,00:36:45,19,11,1, 11.8,1,1, 2.244, 10273.122, 239.113, 52536.190 20/03/16,00:36:46,00,10,1, 11.9,1,1, 2.244, 10273.792, 240.069, 52536.379 20/03/16,00:36:46,01,10,1, 11.9,1,1, 2.244, 10273.203, 239.180, 52536.202 20/03/16,00:36:46,02,10,1, 11.9,1,1, 2.244, 10273.252, 239.261, 52536.229 20/03/16,00:36:46,03,10,1, 11.9,1,1, 2.244, 10273.286, 239.282, 52536.231 20/03/16,00:36:46,04,10,1, 11.9,1,1, 2.244, 10273.304, 239.329, 52536.241 20/03/16,00:36:46,05,10,1, 11.9,1,1, 2.244, 10273.353, 239.419, 52536.247 20/03/16,00:36:46,06,10,1, 11.9,1,1, 2.244, 10273.388, 239.441, 52536.241 20/03/16,00:36:46,07,10,1, 11.9,1,1, 2.244, 10273.403, 239.474, 52536.213 20/03/16,00:36:46,08,10,1, 11.9,1,1, 2.244, 10273.470, 239.562, 52536.281 20/03/16,00:36:46,09,10,1, 11.9,1,1, 2.244, 10273.461, 239.572, 52536.293 20/03/16,00:36:46,10,10,1, 11.9,1,1, 2.244, 10273.499, 239.654, 52536.539 20/03/16,00:36:46,11,10,1, 11.9,1,1, 2.244, 10273.563, 239.682, 52536.326 20/03/16,00:36:46,12,10,1, 11.9,1,1, 2.244, 10273.647, 239.729, 52536.166 20/03/16,00:36:46,13,10,1, 11.9,1,1, 2.244, 10273.587, 239.790, 52536.343 20/03/16,00:36:46,14,10,1, 11.9,1,1, 2.244, 10273.631, 239.844, 52536.335 20/03/16,00:36:46,15,10,1, 11.9,1,1, 2.244, 10273.677, 239.887, 52536.344 20/03/16,00:36:46,16,10,1, 11.9,1,1, 2.244, 10273.688, 239.915, 52536.336 20/03/16,00:36:46,17,10,1, 11.9,1,1, 2.244, 10273.745, 239.969, 52536.351 20/03/16,00:36:46,18,10,1, 11.9,1,1, 2.244, 10273.769, 240.007, 52536.382 20/03/16,00:36:46,19,10,1, 11.9,1,1, 2.244, 10273.797, 240.069, 52536.379 20/03/16,00:36:47,00,10,1, 11.9,1,1, 2.245, 10274.267, 240.689, 52536.579 20/03/16,00:36:47,01,10,1, 11.9,1,1, 2.245, 10273.867, 240.140, 52536.379 20/03/16,00:36:47,02,10,1, 11.9,1,1, 2.245, 10273.892, 240.185, 52536.420 20/03/16,00:36:47,03,10,1, 11.9,1,1, 2.245, 10273.942, 240.199, 52536.452 20/03/16,00:36:47,04,10,1, 11.9,1,1, 2.245, 10273.945, 240.252, 52536.418 20/03/16,00:36:47,05,10,1, 11.9,1,1, 2.245, 10273.967, 240.318, 52536.435 20/03/16,00:36:47,06,10,1, 11.9,1,1, 2.245, 10273.999, 240.318, 52536.447 20/03/16,00:36:47,07,10,1, 11.9,1,1, 2.245, 10274.027, 240.384, 52536.468 20/03/16,00:36:47,08,10,1, 11.9,1,1, 2.245, 10274.066, 240.400, 52536.465 20/03/16,00:36:47,09,10,1, 11.9,1,1, 2.245, 10274.065, 240.432, 52536.511 20/03/16,00:36:47,10,10,1, 11.9,1,1, 2.245, 10274.119, 240.466, 52536.540 20/03/16,00:36:47,11,10,1, 11.9,1,1, 2.245, 10274.125, 240.488, 52536.492 20/03/16,00:36:47,12,10,1, 11.9,1,1, 2.245, 10274.155, 240.518, 52536.543 20/03/16,00:36:47,13,10,1, 11.9,1,1, 2.245, 10274.171, 240.534, 52536.497 20/03/16,00:36:47,14,10,1, 11.9,1,1, 2.245, 10274.206, 240.585, 52536.505 20/03/16,00:36:47,15,10,1, 11.9,1,1, 2.245, 10274.178, 240.598, 52536.536 20/03/16,00:36:47,16,10,1, 11.9,1,1, 2.245, 10274.242, 240.629, 52536.550 20/03/16,00:36:47,17,10,1, 11.9,1,1, 2.245, 10274.273, 240.680, 52536.564 20/03/16,00:36:47,18,10,1, 11.9,1,1, 2.245, 10274.269, 240.654, 52536.557 20/03/16,00:36:47,19,10,1, 11.9,1,1, 2.245, 10274.270, 240.689, 52536.579 20/03/16,00:36:48,00,10,1, 11.9,1,1, 2.243, 10274.359, 241.039, 52536.715 20/03/16,00:36:48,01,10,1, 11.9,1,1, 2.243, 10274.331, 240.746, 52536.560 20/03/16,00:36:48,02,10,1, 11.9,1,1, 2.243, 10274.342, 240.755, 52536.563 20/03/16,00:36:48,03,10,1, 11.9,1,1, 2.243, 10274.330, 240.800, 52536.626 20/03/16,00:36:48,04,10,1, 11.9,1,1, 2.243, 10274.347, 240.802, 52536.603 20/03/16,00:36:48,05,10,1, 11.9,1,1, 2.243, 10274.375, 240.842, 52536.562 20/03/16,00:36:48,06,10,1, 11.9,1,1, 2.243, 10274.370, 240.831, 52536.580 20/03/16,00:36:48,07,10,1, 11.9,1,1, 2.243, 10274.377, 240.854, 52536.615 20/03/16,00:36:48,08,10,1, 11.9,1,1, 2.243, 10274.374, 240.857, 52536.603 20/03/16,00:36:48,09,10,1, 11.9,1,1, 2.243, 10274.366, 240.870, 52536.622 20/03/16,00:36:48,10,10,1, 11.9,1,1, 2.243, 10274.391, 240.911, 52536.607 20/03/16,00:36:48,11,10,1, 11.9,1,1, 2.243, 10274.395, 240.914, 52536.630 20/03/16,00:36:48,12,10,1, 11.9,1,1, 2.243, 10274.401, 240.941, 52536.621 20/03/16,00:36:48,13,10,1, 11.9,1,1, 2.243, 10274.375, 240.941, 52536.615 20/03/16,00:36:48,14,10,1, 11.9,1,1, 2.243, 10274.397, 240.956, 52536.669 20/03/16,00:36:48,15,10,1, 11.9,1,1, 2.243, 10274.375, 240.979, 52536.653 20/03/16,00:36:48,16,10,1, 11.9,1,1, 2.243, 10274.367, 240.989, 52536.633 20/03/16,00:36:48,17,10,1, 11.9,1,1, 2.243, 10274.362, 240.991, 52536.672 20/03/16,00:36:48,18,10,1, 11.9,1,1, 2.243, 10274.363, 240.978, 52536.632 20/03/16,00:36:48,19,10,1, 11.9,1,1, 2.243, 10274.363, 241.039, 52536.715 20/03/16,00:36:49,00,10,1, 11.9,1,1, 2.246, 10273.967, 241.395, 52536.754 20/03/16,00:36:49,01,10,1, 11.9,1,1, 2.246, 10274.339, 241.055, 52536.657 20/03/16,00:36:49,02,10,1, 11.9,1,1, 2.246, 10274.329, 241.092, 52536.704 20/03/16,00:36:49,03,10,1, 11.9,1,1, 2.246, 10274.310, 241.079, 52536.681 20/03/16,00:36:49,04,10,1, 11.9,1,1, 2.246, 10274.289, 241.105, 52536.669 20/03/16,00:36:49,05,10,1, 11.9,1,1, 2.246, 10274.265, 241.102, 52536.701 20/03/16,00:36:49,06,10,1, 11.9,1,1, 2.246, 10274.239, 241.131, 52536.688 20/03/16,00:36:49,07,10,1, 11.9,1,1, 2.246, 10274.264, 241.147, 52536.692 20/03/16,00:36:49,08,10,1, 11.9,1,1, 2.246, 10274.219, 241.165, 52536.645 20/03/16,00:36:49,09,10,1, 11.9,1,1, 2.246, 10274.206, 241.175, 52536.714 20/03/16,00:36:49,10,10,1, 11.9,1,1, 2.246, 10274.185, 241.225, 52536.701 20/03/16,00:36:49,11,10,1, 11.9,1,1, 2.246, 10274.178, 241.221, 52536.720 20/03/16,00:36:49,12,10,1, 11.9,1,1, 2.246, 10274.132, 241.251, 52536.741 20/03/16,00:36:49,13,10,1, 11.9,1,1, 2.246, 10274.104, 241.294, 52536.755 20/03/16,00:36:49,14,10,1, 11.9,1,1, 2.246, 10274.114, 241.295, 52536.753 20/03/16,00:36:49,15,10,1, 11.9,1,1, 2.246, 10274.063, 241.324, 52536.746 20/03/16,00:36:49,16,10,1, 11.9,1,1, 2.246, 10274.036, 241.328, 52536.756 20/03/16,00:36:49,17,10,1, 11.9,1,1, 2.246, 10274.006, 241.367, 52536.720 20/03/16,00:36:49,18,10,1, 11.9,1,1, 2.246, 10273.997, 241.353, 52536.770 20/03/16,00:36:49,19,10,1, 11.9,1,1, 2.246, 10273.974, 241.395, 52536.754 20/03/16,00:36:50,00,11,1, 11.9,1,1, 2.247, 10273.424, 241.850, 52536.954 20/03/16,00:36:50,01,11,1, 11.9,1,1, 2.247, 10273.947, 241.465, 52536.789 20/03/16,00:36:50,02,11,1, 11.9,1,1, 2.247, 10273.927, 241.466, 52536.810 20/03/16,00:36:50,03,11,1, 11.9,1,1, 2.247, 10273.858, 241.486, 52536.807 20/03/16,00:36:50,04,11,1, 11.9,1,1, 2.247, 10273.857, 241.518, 52536.791 20/03/16,00:36:50,05,11,1, 11.9,1,1, 2.247, 10273.815, 241.511, 52536.807 20/03/16,00:36:50,06,11,1, 11.9,1,1, 2.247, 10273.798, 241.557, 52536.841 20/03/16,00:36:50,07,11,1, 11.9,1,1, 2.247, 10273.733, 241.579, 52536.844 20/03/16,00:36:50,08,11,1, 11.9,1,1, 2.247, 10273.698, 241.592, 52536.835 20/03/16,00:36:50,09,11,1, 11.9,1,1, 2.247, 10273.694, 241.641, 52536.827 20/03/16,00:36:50,10,11,1, 11.9,1,1, 2.247, 10273.652, 241.639, 52536.854 20/03/16,00:36:50,11,11,1, 11.9,1,1, 2.247, 10273.634, 241.685, 52536.851 20/03/16,00:36:50,12,11,1, 11.9,1,1, 2.247, 10273.624, 241.697, 52536.939 20/03/16,00:36:50,13,11,1, 11.9,1,1, 2.247, 10273.596, 241.723, 52536.910 20/03/16,00:36:50,14,11,1, 11.9,1,1, 2.247, 10273.558, 241.748, 52536.923 20/03/16,00:36:50,15,11,1, 11.9,1,1, 2.247, 10273.514, 241.763, 52536.893 20/03/16,00:36:50,16,11,1, 11.9,1,1, 2.247, 10273.492, 241.784, 52536.884 20/03/16,00:36:50,17,11,1, 11.9,1,1, 2.247, 10273.464, 241.793, 52536.921 20/03/16,00:36:50,18,11,1, 11.9,1,1, 2.247, 10273.423, 241.828, 52536.946 20/03/16,00:36:50,19,11,1, 11.9,1,1, 2.247, 10273.425, 241.850, 52536.954 20/03/16,00:36:51,00,10,1, 11.9,1,1, 2.244, 10273.007, 241.992, 52537.120 20/03/16,00:36:51,01,10,1, 11.9,1,1, 2.244, 10273.379, 241.872, 52536.935 20/03/16,00:36:51,02,10,1, 11.9,1,1, 2.244, 10273.337, 241.910, 52536.964 20/03/16,00:36:51,03,10,1, 11.9,1,1, 2.244, 10273.345, 241.940, 52536.978 20/03/16,00:36:51,04,10,1, 11.9,1,1, 2.244, 10273.311, 241.904, 52537.000 20/03/16,00:36:51,05,10,1, 11.9,1,1, 2.244, 10273.279, 241.918, 52536.976 20/03/16,00:36:51,06,10,1, 11.9,1,1, 2.244, 10273.283, 241.950, 52537.114 20/03/16,00:36:51,07,10,1, 11.9,1,1, 2.244, 10273.203, 241.953, 52536.960 20/03/16,00:36:51,08,10,1, 11.9,1,1, 2.244, 10273.188, 241.980, 52537.073 20/03/16,00:36:51,09,10,1, 11.9,1,1, 2.244, 10273.188, 241.974, 52537.047 20/03/16,00:36:51,10,10,1, 11.9,1,1, 2.244, 10273.173, 241.959, 52537.062 20/03/16,00:36:51,11,10,1, 11.9,1,1, 2.244, 10273.166, 241.986, 52537.008 20/03/16,00:36:51,12,10,1, 11.9,1,1, 2.244, 10273.143, 241.976, 52537.032 20/03/16,00:36:51,13,10,1, 11.9,1,1, 2.244, 10273.129, 242.001, 52537.084 20/03/16,00:36:51,14,10,1, 11.9,1,1, 2.244, 10273.109, 241.993, 52537.082 20/03/16,00:36:51,15,10,1, 11.9,1,1, 2.244, 10273.062, 241.963, 52537.087 20/03/16,00:36:51,16,10,1, 11.9,1,1, 2.244, 10273.072, 242.006, 52537.089 20/03/16,00:36:51,17,10,1, 11.9,1,1, 2.244, 10273.048, 241.971, 52537.097 20/03/16,00:36:51,18,10,1, 11.9,1,1, 2.244, 10273.046, 241.978, 52537.128 20/03/16,00:36:51,19,10,1, 11.9,1,1, 2.244, 10273.008, 241.992, 52537.120 20/03/16,00:36:52,00,10,1, 11.9,1,1, 2.244, 10272.849, 241.691, 52537.114 20/03/16,00:36:52,01,10,1, 11.9,1,1, 2.244, 10272.993, 241.989, 52537.120 20/03/16,00:36:52,02,10,1, 11.9,1,1, 2.244, 10272.978, 241.966, 52537.147 20/03/16,00:36:52,03,10,1, 11.9,1,1, 2.244, 10272.956, 241.926, 52537.130 20/03/16,00:36:52,04,10,1, 11.9,1,1, 2.244, 10272.947, 241.956, 52537.128 20/03/16,00:36:52,05,10,1, 11.9,1,1, 2.244, 10272.949, 241.932, 52537.153 20/03/16,00:36:52,06,10,1, 11.9,1,1, 2.244, 10272.942, 241.897, 52537.161 20/03/16,00:36:52,07,10,1, 11.9,1,1, 2.244, 10272.936, 241.915, 52537.156 20/03/16,00:36:52,08,10,1, 11.9,1,1, 2.244, 10272.917, 241.885, 52537.127 20/03/16,00:36:52,09,10,1, 11.9,1,1, 2.244, 10272.908, 241.875, 52537.119 20/03/16,00:36:52,10,10,1, 11.9,1,1, 2.244, 10272.871, 241.861, 52537.149 20/03/16,00:36:52,11,10,1, 11.9,1,1, 2.244, 10272.893, 241.846, 52537.153 20/03/16,00:36:52,12,10,1, 11.9,1,1, 2.244, 10272.886, 241.827, 52537.138 20/03/16,00:36:52,13,10,1, 11.9,1,1, 2.244, 10272.865, 241.802, 52537.125 20/03/16,00:36:52,14,10,1, 11.9,1,1, 2.244, 10272.865, 241.790, 52537.153 20/03/16,00:36:52,15,10,1, 11.9,1,1, 2.244, 10272.833, 241.774, 52537.112 20/03/16,00:36:52,16,10,1, 11.9,1,1, 2.244, 10272.832, 241.762, 52537.133 20/03/16,00:36:52,17,10,1, 11.9,1,1, 2.244, 10272.843, 241.728, 52537.143 20/03/16,00:36:52,18,10,1, 11.9,1,1, 2.244, 10272.852, 241.712, 52537.147 20/03/16,00:36:52,19,10,1, 11.9,1,1, 2.244, 10272.849, 241.691, 52537.114 20/03/16,00:36:53,00,10,1, 11.9,1,1, 2.244, 10272.790, 241.291, 52537.211 20/03/16,00:36:53,01,10,1, 11.9,1,1, 2.244, 10272.829, 241.650, 52537.083 20/03/16,00:36:53,02,10,1, 11.9,1,1, 2.244, 10272.814, 241.641, 52537.246 20/03/16,00:36:53,03,10,1, 11.9,1,1, 2.244, 10272.814, 241.618, 52537.091 20/03/16,00:36:53,04,10,1, 11.9,1,1, 2.244, 10272.822, 241.570, 52537.110 20/03/16,00:36:53,05,10,1, 11.9,1,1, 2.244, 10272.799, 241.552, 52537.105 20/03/16,00:36:53,06,10,1, 11.9,1,1, 2.244, 10272.815, 241.540, 52537.129 20/03/16,00:36:53,07,10,1, 11.9,1,1, 2.244, 10272.827, 241.481, 52537.085 20/03/16,00:36:53,08,10,1, 11.9,1,1, 2.244, 10272.785, 241.494, 52537.092 20/03/16,00:36:53,09,10,1, 11.9,1,1, 2.244, 10272.794, 241.465, 52537.111 20/03/16,00:36:53,10,10,1, 11.9,1,1, 2.244, 10272.820, 241.437, 52537.107 20/03/16,00:36:53,11,10,1, 11.9,1,1, 2.244, 10272.812, 241.441, 52537.106 20/03/16,00:36:53,12,10,1, 11.9,1,1, 2.244, 10272.815, 241.426, 52537.058 20/03/16,00:36:53,13,10,1, 11.9,1,1, 2.244, 10272.794, 241.381, 52537.052 20/03/16,00:36:53,14,10,1, 11.9,1,1, 2.244, 10272.813, 241.357, 52537.069 20/03/16,00:36:53,15,10,1, 11.9,1,1, 2.244, 10272.774, 241.349, 52537.075 20/03/16,00:36:53,16,10,1, 11.9,1,1, 2.244, 10272.791, 241.300, 52537.023 20/03/16,00:36:53,17,10,1, 11.9,1,1, 2.244, 10272.812, 241.294, 52537.016 20/03/16,00:36:53,18,10,1, 11.9,1,1, 2.244, 10272.796, 241.274, 52537.051 20/03/16,00:36:53,19,10,1, 11.9,1,1, 2.244, 10272.791, 241.291, 52537.211 20/03/16,00:36:54,00,10,1, 11.9,1,1, 2.242, 10272.815, 240.999, 52536.960 20/03/16,00:36:54,01,10,1, 11.9,1,1, 2.242, 10272.812, 241.201, 52536.981 20/03/16,00:36:54,02,10,1, 11.9,1,1, 2.242, 10272.831, 241.194, 52537.005 20/03/16,00:36:54,03,10,1, 11.9,1,1, 2.242, 10272.798, 241.183, 52537.032 20/03/16,00:36:54,04,10,1, 11.9,1,1, 2.242, 10272.795, 241.174, 52537.010 20/03/16,00:36:54,05,10,1, 11.9,1,1, 2.242, 10272.796, 241.192, 52536.999 20/03/16,00:36:54,06,10,1, 11.9,1,1, 2.242, 10272.798, 241.152, 52537.012 20/03/16,00:36:54,07,10,1, 11.9,1,1, 2.242, 10272.804, 241.115, 52536.996 20/03/16,00:36:54,08,10,1, 11.9,1,1, 2.242, 10272.825, 241.123, 52537.000 20/03/16,00:36:54,09,10,1, 11.9,1,1, 2.242, 10272.822, 241.089, 52536.982 20/03/16,00:36:54,10,10,1, 11.9,1,1, 2.242, 10272.796, 241.068, 52536.972 20/03/16,00:36:54,11,10,1, 11.9,1,1, 2.242, 10272.796, 241.057, 52536.942 20/03/16,00:36:54,12,10,1, 11.9,1,1, 2.242, 10272.816, 241.042, 52536.972 20/03/16,00:36:54,13,10,1, 11.9,1,1, 2.242, 10272.824, 241.033, 52537.003 20/03/16,00:36:54,14,10,1, 11.9,1,1, 2.242, 10272.816, 241.037, 52536.920 20/03/16,00:36:54,15,10,1, 11.9,1,1, 2.242, 10272.786, 241.004, 52536.784 20/03/16,00:36:54,16,10,1, 11.9,1,1, 2.242, 10272.786, 241.044, 52537.082 20/03/16,00:36:54,17,10,1, 11.9,1,1, 2.242, 10272.817, 240.977, 52536.946 20/03/16,00:36:54,18,10,1, 11.9,1,1, 2.242, 10272.811, 240.962, 52536.944 20/03/16,00:36:54,19,10,1, 11.9,1,1, 2.242, 10272.818, 240.999, 52536.960 20/03/16,00:36:55,00,10,1, 11.8,1,1, 2.242, 10272.865, 241.127, 52536.766 20/03/16,00:36:55,01,10,1, 11.8,1,1, 2.242, 10272.830, 240.967, 52536.907 20/03/16,00:36:55,02,10,1, 11.8,1,1, 2.242, 10272.834, 240.969, 52536.811 20/03/16,00:36:55,03,10,1, 11.8,1,1, 2.242, 10272.831, 240.955, 52536.909 20/03/16,00:36:55,04,10,1, 11.8,1,1, 2.242, 10272.861, 240.960, 52536.897 20/03/16,00:36:55,05,10,1, 11.8,1,1, 2.242, 10272.831, 240.964, 52536.903 20/03/16,00:36:55,06,10,1, 11.8,1,1, 2.242, 10272.854, 240.939, 52536.869 20/03/16,00:36:55,07,10,1, 11.8,1,1, 2.242, 10272.835, 240.974, 52536.875 20/03/16,00:36:55,08,10,1, 11.8,1,1, 2.242, 10272.823, 240.971, 52536.874 20/03/16,00:36:55,09,10,1, 11.8,1,1, 2.242, 10272.873, 240.969, 52536.863 20/03/16,00:36:55,10,10,1, 11.8,1,1, 2.242, 10272.855, 240.998, 52536.872 20/03/16,00:36:55,11,10,1, 11.8,1,1, 2.242, 10272.851, 240.998, 52536.852 20/03/16,00:36:55,12,10,1, 11.8,1,1, 2.242, 10272.862, 241.019, 52536.795 20/03/16,00:36:55,13,10,1, 11.8,1,1, 2.242, 10272.874, 241.029, 52536.838 20/03/16,00:36:55,14,10,1, 11.8,1,1, 2.242, 10272.868, 241.049, 52536.833 20/03/16,00:36:55,15,10,1, 11.8,1,1, 2.242, 10272.865, 241.084, 52536.811 20/03/16,00:36:55,16,10,1, 11.8,1,1, 2.242, 10272.879, 241.069, 52536.798 20/03/16,00:36:55,17,10,1, 11.8,1,1, 2.242, 10272.842, 241.082, 52536.764 20/03/16,00:36:55,18,10,1, 11.8,1,1, 2.242, 10272.851, 241.097, 52536.768 20/03/16,00:36:55,19,10,1, 11.8,1,1, 2.242, 10272.868, 241.127, 52536.766 20/03/16,00:36:56,00,10,1, 11.9,1,1, 2.244, 10272.740, 241.905, 52536.896 20/03/16,00:36:56,01,10,1, 11.9,1,1, 2.244, 10272.863, 241.175, 52536.805 20/03/16,00:36:56,02,10,1, 11.9,1,1, 2.244, 10272.850, 241.199, 52536.786 20/03/16,00:36:56,03,10,1, 11.9,1,1, 2.244, 10272.849, 241.232, 52536.765 20/03/16,00:36:56,04,10,1, 11.9,1,1, 2.244, 10272.840, 241.242, 52536.797 20/03/16,00:36:56,05,10,1, 11.9,1,1, 2.244, 10272.860, 241.273, 52536.776 20/03/16,00:36:56,06,10,1, 11.9,1,1, 2.244, 10272.858, 241.318, 52536.768 20/03/16,00:36:56,07,10,1, 11.9,1,1, 2.244, 10272.872, 241.361, 52536.837 20/03/16,00:36:56,08,10,1, 11.9,1,1, 2.244, 10272.858, 241.411, 52536.767 20/03/16,00:36:56,09,10,1, 11.9,1,1, 2.244, 10272.816, 241.442, 52536.783 20/03/16,00:36:56,10,10,1, 11.9,1,1, 2.244, 10272.821, 241.475, 52536.800 20/03/16,00:36:56,11,10,1, 11.9,1,1, 2.244, 10272.824, 241.507, 52536.805 20/03/16,00:36:56,12,10,1, 11.9,1,1, 2.244, 10272.814, 241.558, 52536.790 20/03/16,00:36:56,13,10,1, 11.9,1,1, 2.244, 10272.800, 241.606, 52536.816 20/03/16,00:36:56,14,10,1, 11.9,1,1, 2.244, 10272.823, 241.665, 52536.874 20/03/16,00:36:56,15,10,1, 11.9,1,1, 2.244, 10272.781, 241.688, 52536.854 20/03/16,00:36:56,16,10,1, 11.9,1,1, 2.244, 10272.789, 241.744, 52536.853 20/03/16,00:36:56,17,10,1, 11.9,1,1, 2.244, 10272.785, 241.809, 52536.902 20/03/16,00:36:56,18,10,1, 11.9,1,1, 2.244, 10272.762, 241.856, 52536.863 20/03/16,00:36:56,19,10,1, 11.9,1,1, 2.244, 10272.741, 241.905, 52536.896 20/03/16,00:36:57,00,10,1, 11.9,1,1, 2.242, 10272.440, 243.272, 52537.219 20/03/16,00:36:57,01,10,1, 11.9,1,1, 2.242, 10272.715, 242.020, 52536.890 20/03/16,00:36:57,02,10,1, 11.9,1,1, 2.242, 10272.719, 242.088, 52536.904 20/03/16,00:36:57,03,10,1, 11.9,1,1, 2.242, 10272.718, 242.148, 52536.758 20/03/16,00:36:57,04,10,1, 11.9,1,1, 2.242, 10272.691, 242.204, 52537.016 20/03/16,00:36:57,05,10,1, 11.9,1,1, 2.242, 10272.668, 242.285, 52537.033 20/03/16,00:36:57,06,10,1, 11.9,1,1, 2.242, 10272.663, 242.309, 52537.000 20/03/16,00:36:57,07,10,1, 11.9,1,1, 2.242, 10272.636, 242.408, 52536.978 20/03/16,00:36:57,08,10,1, 11.9,1,1, 2.242, 10272.652, 242.476, 52537.012 20/03/16,00:36:57,09,10,1, 11.9,1,1, 2.242, 10272.652, 242.530, 52537.010 20/03/16,00:36:57,10,10,1, 11.9,1,1, 2.242, 10272.596, 242.621, 52537.035 20/03/16,00:36:57,11,10,1, 11.9,1,1, 2.242, 10272.608, 242.696, 52537.059 20/03/16,00:36:57,12,10,1, 11.9,1,1, 2.242, 10272.586, 242.752, 52537.063 20/03/16,00:36:57,13,10,1, 11.9,1,1, 2.242, 10272.537, 242.829, 52537.054 20/03/16,00:36:57,14,10,1, 11.9,1,1, 2.242, 10272.535, 242.893, 52537.056 20/03/16,00:36:57,15,10,1, 11.9,1,1, 2.242, 10272.498, 242.962, 52537.124 20/03/16,00:36:57,16,10,1, 11.9,1,1, 2.242, 10272.508, 243.038, 52537.186 20/03/16,00:36:57,17,10,1, 11.9,1,1, 2.242, 10272.480, 243.112, 52537.131 20/03/16,00:36:57,18,10,1, 11.9,1,1, 2.242, 10272.467, 243.204, 52537.162 20/03/16,00:36:57,19,10,1, 11.9,1,1, 2.242, 10272.443, 243.272, 52537.219 20/03/16,00:36:58,00,10,1, 11.9,1,1, 2.244, 10272.089, 244.664, 52537.711 20/03/16,00:36:58,01,10,1, 11.9,1,1, 2.244, 10272.417, 243.414, 52537.265 20/03/16,00:36:58,02,10,1, 11.9,1,1, 2.244, 10272.408, 243.488, 52537.270 20/03/16,00:36:58,03,10,1, 11.9,1,1, 2.244, 10272.375, 243.570, 52537.304 20/03/16,00:36:58,04,10,1, 11.9,1,1, 2.244, 10272.351, 243.636, 52537.310 20/03/16,00:36:58,05,10,1, 11.9,1,1, 2.244, 10272.358, 243.703, 52537.354 20/03/16,00:36:58,06,10,1, 11.9,1,1, 2.244, 10272.335, 243.788, 52537.370 20/03/16,00:36:58,07,10,1, 11.9,1,1, 2.244, 10272.330, 243.848, 52537.350 20/03/16,00:36:58,08,10,1, 11.9,1,1, 2.244, 10272.287, 243.901, 52537.400 20/03/16,00:36:58,09,10,1, 11.9,1,1, 2.244, 10272.263, 243.987, 52537.440 20/03/16,00:36:58,10,10,1, 11.9,1,1, 2.244, 10272.262, 244.053, 52537.447 20/03/16,00:36:58,11,10,1, 11.9,1,1, 2.244, 10272.252, 244.125, 52537.482 20/03/16,00:36:58,12,10,1, 11.9,1,1, 2.244, 10272.234, 244.194, 52537.555 20/03/16,00:36:58,13,10,1, 11.9,1,1, 2.244, 10272.235, 244.249, 52537.570 20/03/16,00:36:58,14,10,1, 11.9,1,1, 2.244, 10272.204, 244.343, 52537.608 20/03/16,00:36:58,15,10,1, 11.9,1,1, 2.244, 10272.172, 244.390, 52537.624 20/03/16,00:36:58,16,10,1, 11.9,1,1, 2.244, 10272.141, 244.445, 52537.642 20/03/16,00:36:58,17,10,1, 11.9,1,1, 2.244, 10272.151, 244.501, 52537.640 20/03/16,00:36:58,18,10,1, 11.9,1,1, 2.244, 10272.121, 244.563, 52537.664 20/03/16,00:36:58,19,10,1, 11.9,1,1, 2.244, 10272.096, 244.664, 52537.711 20/03/16,00:36:59,00,11,1, 11.9,1,1, 2.243, 10271.881, 245.669, 52538.311 20/03/16,00:36:59,01,11,1, 11.9,1,1, 2.243, 10272.075, 244.774, 52537.805 20/03/16,00:36:59,02,11,1, 11.9,1,1, 2.243, 10272.054, 244.850, 52537.833 20/03/16,00:36:59,03,11,1, 11.9,1,1, 2.243, 10272.064, 244.916, 52537.855 20/03/16,00:36:59,04,11,1, 11.9,1,1, 2.243, 10272.041, 244.960, 52537.874 20/03/16,00:36:59,05,11,1, 11.9,1,1, 2.243, 10271.979, 245.004, 52537.887 20/03/16,00:36:59,06,11,1, 11.9,1,1, 2.243, 10271.997, 245.059, 52537.890 20/03/16,00:36:59,07,11,1, 11.9,1,1, 2.243, 10272.007, 245.107, 52537.928 20/03/16,00:36:59,08,11,1, 11.9,1,1, 2.243, 10271.996, 245.165, 52537.945 20/03/16,00:36:59,09,11,1, 11.9,1,1, 2.243, 10271.966, 245.179, 52537.971 20/03/16,00:36:59,10,11,1, 11.9,1,1, 2.243, 10271.931, 245.247, 52538.009 20/03/16,00:36:59,11,11,1, 11.9,1,1, 2.243, 10271.966, 245.317, 52538.089 20/03/16,00:36:59,12,11,1, 11.9,1,1, 2.243, 10271.975, 245.363, 52538.097 20/03/16,00:36:59,13,11,1, 11.9,1,1, 2.243, 10271.928, 245.411, 52538.121 20/03/16,00:36:59,14,11,1, 11.9,1,1, 2.243, 10271.939, 245.417, 52538.146 20/03/16,00:36:59,15,11,1, 11.9,1,1, 2.243, 10271.938, 245.481, 52538.174 20/03/16,00:36:59,16,11,1, 11.9,1,1, 2.243, 10271.953, 245.530, 52538.198 20/03/16,00:36:59,17,11,1, 11.9,1,1, 2.243, 10271.911, 245.583, 52538.225 20/03/16,00:36:59,18,11,1, 11.9,1,1, 2.243, 10271.905, 245.597, 52538.256 20/03/16,00:36:59,19,11,1, 11.9,1,1, 2.243, 10271.883, 245.669, 52538.311 20/03/16,00:37:00,00,11,1, 11.8,1,1, 2.242, 10271.881, 246.081, 52538.774 20/03/16,00:37:00,01,11,1, 11.8,1,1, 2.242, 10271.849, 245.735, 52538.460 20/03/16,00:37:00,02,11,1, 11.8,1,1, 2.242, 10271.898, 245.751, 52538.317 20/03/16,00:37:00,03,11,1, 11.8,1,1, 2.242, 10271.896, 245.787, 52538.347 20/03/16,00:37:00,04,11,1, 11.8,1,1, 2.242, 10271.809, 245.807, 52538.418 20/03/16,00:37:00,05,11,1, 11.8,1,1, 2.242, 10271.881, 245.830, 52538.466 20/03/16,00:37:00,06,11,1, 11.8,1,1, 2.242, 10271.856, 245.858, 52538.483 20/03/16,00:37:00,07,11,1, 11.8,1,1, 2.242, 10271.847, 245.878, 52538.485 20/03/16,00:37:00,08,11,1, 11.8,1,1, 2.242, 10271.866, 245.914, 52538.519 20/03/16,00:37:00,09,11,1, 11.8,1,1, 2.242, 10271.836, 245.937, 52538.518 20/03/16,00:37:00,10,11,1, 11.8,1,1, 2.242, 10271.861, 245.962, 52538.575 20/03/16,00:37:00,11,11,1, 11.8,1,1, 2.242, 10271.846, 245.998, 52538.611 20/03/16,00:37:00,12,11,1, 11.8,1,1, 2.242, 10271.842, 246.002, 52538.603 20/03/16,00:37:00,13,11,1, 11.8,1,1, 2.242, 10271.857, 246.012, 52538.645 20/03/16,00:37:00,14,11,1, 11.8,1,1, 2.242, 10271.846, 246.023, 52538.678 20/03/16,00:37:00,15,11,1, 11.8,1,1, 2.242, 10271.887, 246.035, 52538.699 20/03/16,00:37:00,16,11,1, 11.8,1,1, 2.242, 10271.865, 246.043, 52538.729 20/03/16,00:37:00,17,11,1, 11.8,1,1, 2.242, 10271.841, 246.058, 52538.754 20/03/16,00:37:00,18,11,1, 11.8,1,1, 2.242, 10271.869, 246.108, 52538.798 20/03/16,00:37:00,19,11,1, 11.8,1,1, 2.242, 10271.881, 246.081, 52538.774 20/03/16,00:37:01,00,10,1, 11.9,1,1, 2.244, 10271.931, 245.942, 52539.094 20/03/16,00:37:01,01,10,1, 11.9,1,1, 2.244, 10271.872, 246.102, 52538.833 20/03/16,00:37:01,02,10,1, 11.9,1,1, 2.244, 10271.871, 246.116, 52538.807 20/03/16,00:37:01,03,10,1, 11.9,1,1, 2.244, 10271.861, 246.109, 52538.832 20/03/16,00:37:01,04,10,1, 11.9,1,1, 2.244, 10271.877, 246.089, 52538.874 20/03/16,00:37:01,05,10,1, 11.9,1,1, 2.244, 10271.900, 246.097, 52538.871 20/03/16,00:37:01,06,10,1, 11.9,1,1, 2.244, 10271.912, 246.092, 52538.893 20/03/16,00:37:01,07,10,1, 11.9,1,1, 2.244, 10271.893, 246.099, 52538.905 20/03/16,00:37:01,08,10,1, 11.9,1,1, 2.244, 10271.896, 246.099, 52538.932 20/03/16,00:37:01,09,10,1, 11.9,1,1, 2.244, 10271.894, 246.097, 52538.871 20/03/16,00:37:01,10,10,1, 11.9,1,1, 2.244, 10271.894, 246.088, 52538.960 20/03/16,00:37:01,11,10,1, 11.9,1,1, 2.244, 10271.925, 246.086, 52538.995 20/03/16,00:37:01,12,10,1, 11.9,1,1, 2.244, 10271.899, 246.074, 52538.996 20/03/16,00:37:01,13,10,1, 11.9,1,1, 2.244, 10271.920, 246.062, 52538.991 20/03/16,00:37:01,14,10,1, 11.9,1,1, 2.244, 10271.901, 246.059, 52539.021 20/03/16,00:37:01,15,10,1, 11.9,1,1, 2.244, 10271.925, 246.048, 52539.039 20/03/16,00:37:01,16,10,1, 11.9,1,1, 2.244, 10271.941, 246.041, 52539.069 20/03/16,00:37:01,17,10,1, 11.9,1,1, 2.244, 10271.952, 246.004, 52539.068 20/03/16,00:37:01,18,10,1, 11.9,1,1, 2.244, 10271.968, 245.967, 52539.093 20/03/16,00:37:01,19,10,1, 11.9,1,1, 2.244, 10271.933, 245.942, 52539.094 20/03/16,00:37:02,00,10,1, 11.9,1,1, 2.243, 10271.989, 245.405, 52539.166 20/03/16,00:37:02,01,10,1, 11.9,1,1, 2.243, 10271.952, 245.919, 52539.098 20/03/16,00:37:02,02,10,1, 11.9,1,1, 2.243, 10271.970, 245.901, 52539.106 20/03/16,00:37:02,03,10,1, 11.9,1,1, 2.243, 10271.958, 245.874, 52539.128 20/03/16,00:37:02,04,10,1, 11.9,1,1, 2.243, 10272.004, 245.831, 52538.846 20/03/16,00:37:02,05,10,1, 11.9,1,1, 2.243, 10271.991, 245.867, 52539.425 20/03/16,00:37:02,06,10,1, 11.9,1,1, 2.243, 10271.983, 245.789, 52538.986 20/03/16,00:37:02,07,10,1, 11.9,1,1, 2.243, 10271.955, 245.767, 52539.075 20/03/16,00:37:02,08,10,1, 11.9,1,1, 2.243, 10271.971, 245.749, 52539.107 20/03/16,00:37:02,09,10,1, 11.9,1,1, 2.243, 10271.978, 245.694, 52539.093 20/03/16,00:37:02,10,10,1, 11.9,1,1, 2.243, 10271.987, 245.668, 52539.146 20/03/16,00:37:02,11,10,1, 11.9,1,1, 2.243, 10272.000, 245.640, 52539.161 20/03/16,00:37:02,12,10,1, 11.9,1,1, 2.243, 10272.010, 245.616, 52539.135 20/03/16,00:37:02,13,10,1, 11.9,1,1, 2.243, 10272.010, 245.590, 52539.123 20/03/16,00:37:02,14,10,1, 11.9,1,1, 2.243, 10271.987, 245.543, 52539.193 20/03/16,00:37:02,15,10,1, 11.9,1,1, 2.243, 10272.004, 245.528, 52539.191 20/03/16,00:37:02,16,10,1, 11.9,1,1, 2.243, 10272.001, 245.497, 52539.179 20/03/16,00:37:02,17,10,1, 11.9,1,1, 2.243, 10272.014, 245.432, 52539.151 20/03/16,00:37:02,18,10,1, 11.9,1,1, 2.243, 10272.003, 245.419, 52539.147 20/03/16,00:37:02,19,10,1, 11.9,1,1, 2.243, 10271.990, 245.405, 52539.166 20/03/16,00:37:03,00,10,1, 12.0,1,1, 2.245, 10271.730, 244.697, 52539.171 20/03/16,00:37:03,01,10,1, 12.0,1,1, 2.245, 10271.977, 245.310, 52539.167 20/03/16,00:37:03,02,10,1, 12.0,1,1, 2.245, 10271.972, 245.242, 52539.148 20/03/16,00:37:03,03,10,1, 12.0,1,1, 2.245, 10271.966, 245.214, 52538.890 20/03/16,00:37:03,04,10,1, 12.0,1,1, 2.245, 10271.925, 245.157, 52539.120 20/03/16,00:37:03,05,10,1, 12.0,1,1, 2.245, 10271.930, 245.164, 52539.157 20/03/16,00:37:03,06,10,1, 12.0,1,1, 2.245, 10271.917, 245.108, 52539.166 20/03/16,00:37:03,07,10,1, 12.0,1,1, 2.245, 10271.921, 245.080, 52539.165 20/03/16,00:37:03,08,10,1, 12.0,1,1, 2.245, 10271.912, 245.058, 52539.178 20/03/16,00:37:03,09,10,1, 12.0,1,1, 2.245, 10271.886, 245.025, 52539.135 20/03/16,00:37:03,10,10,1, 12.0,1,1, 2.245, 10271.870, 244.962, 52539.171 20/03/16,00:37:03,11,10,1, 12.0,1,1, 2.245, 10271.882, 244.920, 52539.161 20/03/16,00:37:03,12,10,1, 12.0,1,1, 2.245, 10271.857, 244.902, 52539.151 20/03/16,00:37:03,13,10,1, 12.0,1,1, 2.245, 10271.840, 244.897, 52539.184 20/03/16,00:37:03,14,10,1, 12.0,1,1, 2.245, 10271.827, 244.827, 52539.154 20/03/16,00:37:03,15,10,1, 12.0,1,1, 2.245, 10271.834, 244.806, 52539.192 20/03/16,00:37:03,16,10,1, 12.0,1,1, 2.245, 10271.797, 244.785, 52539.178 20/03/16,00:37:03,17,10,1, 12.0,1,1, 2.245, 10271.802, 244.758, 52539.166 20/03/16,00:37:03,18,10,1, 12.0,1,1, 2.245, 10271.763, 244.707, 52539.178 20/03/16,00:37:03,19,10,1, 12.0,1,1, 2.245, 10271.735, 244.697, 52539.171 20/03/16,00:37:04,00,10,1, 11.9,1,1, 2.244, 10271.413, 244.444, 52539.388 20/03/16,00:37:04,01,10,1, 11.9,1,1, 2.244, 10271.701, 244.653, 52539.146 20/03/16,00:37:04,02,10,1, 11.9,1,1, 2.244, 10271.735, 244.590, 52539.149 20/03/16,00:37:04,03,10,1, 11.9,1,1, 2.244, 10271.661, 244.608, 52539.215 20/03/16,00:37:04,04,10,1, 11.9,1,1, 2.244, 10271.677, 244.581, 52539.205 20/03/16,00:37:04,05,10,1, 11.9,1,1, 2.244, 10271.660, 244.556, 52539.240 20/03/16,00:37:04,06,10,1, 11.9,1,1, 2.244, 10271.673, 244.536, 52539.231 20/03/16,00:37:04,07,10,1, 11.9,1,1, 2.244, 10271.605, 244.503, 52539.218 20/03/16,00:37:04,08,10,1, 11.9,1,1, 2.244, 10271.630, 244.513, 52539.283 20/03/16,00:37:04,09,10,1, 11.9,1,1, 2.244, 10271.581, 244.487, 52539.264 20/03/16,00:37:04,10,10,1, 11.9,1,1, 2.244, 10271.545, 244.498, 52539.270 20/03/16,00:37:04,11,10,1, 11.9,1,1, 2.244, 10271.563, 244.445, 52539.302 20/03/16,00:37:04,12,10,1, 11.9,1,1, 2.244, 10271.540, 244.437, 52539.296 20/03/16,00:37:04,13,10,1, 11.9,1,1, 2.244, 10271.515, 244.446, 52539.331 20/03/16,00:37:04,14,10,1, 11.9,1,1, 2.244, 10271.509, 244.463, 52539.357 20/03/16,00:37:04,15,10,1, 11.9,1,1, 2.244, 10271.495, 244.413, 52539.341 20/03/16,00:37:04,16,10,1, 11.9,1,1, 2.244, 10271.459, 244.417, 52539.358 20/03/16,00:37:04,17,10,1, 11.9,1,1, 2.244, 10271.483, 244.433, 52539.394 20/03/16,00:37:04,18,10,1, 11.9,1,1, 2.244, 10271.457, 244.395, 52539.365 20/03/16,00:37:04,19,10,1, 11.9,1,1, 2.244, 10271.421, 244.444, 52539.388 20/03/16,00:37:05,00,10,1, 11.8,1,1, 2.242, 10271.188, 244.763, 52539.704 20/03/16,00:37:05,01,10,1, 11.8,1,1, 2.242, 10271.386, 244.389, 52539.436 20/03/16,00:37:05,02,10,1, 11.8,1,1, 2.242, 10271.356, 244.401, 52539.454 20/03/16,00:37:05,03,10,1, 11.8,1,1, 2.242, 10271.370, 244.404, 52539.448 20/03/16,00:37:05,04,10,1, 11.8,1,1, 2.242, 10271.369, 244.450, 52539.464 20/03/16,00:37:05,05,10,1, 11.8,1,1, 2.242, 10271.338, 244.455, 52539.475 20/03/16,00:37:05,06,10,1, 11.8,1,1, 2.242, 10271.341, 244.448, 52539.473 20/03/16,00:37:05,07,10,1, 11.8,1,1, 2.242, 10271.310, 244.461, 52539.541 20/03/16,00:37:05,08,10,1, 11.8,1,1, 2.242, 10271.311, 244.484, 52539.543 20/03/16,00:37:05,09,10,1, 11.8,1,1, 2.242, 10271.303, 244.490, 52539.541 20/03/16,00:37:05,10,10,1, 11.8,1,1, 2.242, 10271.306, 244.500, 52539.394 20/03/16,00:37:05,11,10,1, 11.8,1,1, 2.242, 10271.276, 244.544, 52539.563 20/03/16,00:37:05,12,10,1, 11.8,1,1, 2.242, 10271.269, 244.547, 52539.639 20/03/16,00:37:05,13,10,1, 11.8,1,1, 2.242, 10271.259, 244.582, 52539.610 20/03/16,00:37:05,14,10,1, 11.8,1,1, 2.242, 10271.222, 244.602, 52539.611 20/03/16,00:37:05,15,10,1, 11.8,1,1, 2.242, 10271.246, 244.633, 52539.653 20/03/16,00:37:05,16,10,1, 11.8,1,1, 2.242, 10271.224, 244.663, 52539.692 20/03/16,00:37:05,17,10,1, 11.8,1,1, 2.242, 10271.221, 244.681, 52539.651 20/03/16,00:37:05,18,10,1, 11.8,1,1, 2.242, 10271.189, 244.716, 52539.707 20/03/16,00:37:05,19,10,1, 11.8,1,1, 2.242, 10271.191, 244.763, 52539.704 20/03/16,00:37:06,00,11,1, 11.9,1,1, 2.242, 10271.146, 245.649, 52539.995 20/03/16,00:37:06,01,11,1, 11.9,1,1, 2.242, 10271.199, 244.856, 52539.775 20/03/16,00:37:06,02,11,1, 11.9,1,1, 2.242, 10271.192, 244.876, 52539.742 20/03/16,00:37:06,03,11,1, 11.9,1,1, 2.242, 10271.155, 244.898, 52539.754 20/03/16,00:37:06,04,11,1, 11.9,1,1, 2.242, 10271.191, 244.965, 52539.779 20/03/16,00:37:06,05,11,1, 11.9,1,1, 2.242, 10271.182, 244.975, 52539.773 20/03/16,00:37:06,06,11,1, 11.9,1,1, 2.242, 10271.176, 245.035, 52539.853 20/03/16,00:37:06,07,11,1, 11.9,1,1, 2.242, 10271.170, 245.075, 52539.872 20/03/16,00:37:06,08,11,1, 11.9,1,1, 2.242, 10271.169, 245.129, 52539.871 20/03/16,00:37:06,09,11,1, 11.9,1,1, 2.242, 10271.151, 245.169, 52539.868 20/03/16,00:37:06,10,11,1, 11.9,1,1, 2.242, 10271.155, 245.213, 52539.954 20/03/16,00:37:06,11,11,1, 11.9,1,1, 2.242, 10271.165, 245.262, 52539.899 20/03/16,00:37:06,12,11,1, 11.9,1,1, 2.242, 10271.161, 245.315, 52539.956 20/03/16,00:37:06,13,11,1, 11.9,1,1, 2.242, 10271.136, 245.350, 52539.947 20/03/16,00:37:06,14,11,1, 11.9,1,1, 2.242, 10271.174, 245.405, 52539.960 20/03/16,00:37:06,15,11,1, 11.9,1,1, 2.242, 10271.137, 245.465, 52539.995 20/03/16,00:37:06,16,11,1, 11.9,1,1, 2.242, 10271.171, 245.508, 52539.987 20/03/16,00:37:06,17,11,1, 11.9,1,1, 2.242, 10271.167, 245.539, 52539.998 20/03/16,00:37:06,18,11,1, 11.9,1,1, 2.242, 10271.150, 245.592, 52540.003 20/03/16,00:37:06,19,11,1, 11.9,1,1, 2.242, 10271.154, 245.649, 52539.995 20/03/16,00:37:07,00,11,1, 11.9,1,1, 2.244, 10271.130, 246.499, 52540.110 20/03/16,00:37:07,01,11,1, 11.9,1,1, 2.244, 10271.152, 245.759, 52540.066 20/03/16,00:37:07,02,11,1, 11.9,1,1, 2.244, 10271.139, 245.792, 52540.077 20/03/16,00:37:07,03,11,1, 11.9,1,1, 2.244, 10271.173, 245.858, 52540.071 20/03/16,00:37:07,04,11,1, 11.9,1,1, 2.244, 10271.174, 245.870, 52540.056 20/03/16,00:37:07,05,11,1, 11.9,1,1, 2.244, 10271.148, 245.922, 52540.073 20/03/16,00:37:07,06,11,1, 11.9,1,1, 2.244, 10271.158, 245.936, 52539.990 20/03/16,00:37:07,07,11,1, 11.9,1,1, 2.244, 10271.158, 246.001, 52540.095 20/03/16,00:37:07,08,11,1, 11.9,1,1, 2.244, 10271.151, 246.047, 52540.104 20/03/16,00:37:07,09,11,1, 11.9,1,1, 2.244, 10271.167, 246.084, 52540.087 20/03/16,00:37:07,10,11,1, 11.9,1,1, 2.244, 10271.140, 246.160, 52540.106 20/03/16,00:37:07,11,11,1, 11.9,1,1, 2.244, 10271.164, 246.178, 52540.095 20/03/16,00:37:07,12,11,1, 11.9,1,1, 2.244, 10271.151, 246.224, 52540.102 20/03/16,00:37:07,13,11,1, 11.9,1,1, 2.244, 10271.145, 246.264, 52540.082 20/03/16,00:37:07,14,11,1, 11.9,1,1, 2.244, 10271.163, 246.330, 52540.112 20/03/16,00:37:07,15,11,1, 11.9,1,1, 2.244, 10271.155, 246.369, 52540.096 20/03/16,00:37:07,16,11,1, 11.9,1,1, 2.244, 10271.126, 246.396, 52540.113 20/03/16,00:37:07,17,11,1, 11.9,1,1, 2.244, 10271.128, 246.409, 52540.086 20/03/16,00:37:07,18,11,1, 11.9,1,1, 2.244, 10271.145, 246.459, 52540.105 20/03/16,00:37:07,19,11,1, 11.9,1,1, 2.244, 10271.133, 246.499, 52540.110 20/03/16,00:37:08,00,10,1, 11.9,1,1, 2.243, 10271.138, 246.849, 52539.907 20/03/16,00:37:08,01,10,1, 11.9,1,1, 2.243, 10271.130, 246.555, 52540.127 20/03/16,00:37:08,02,10,1, 11.9,1,1, 2.243, 10271.134, 246.598, 52540.067 20/03/16,00:37:08,03,10,1, 11.9,1,1, 2.243, 10271.118, 246.626, 52540.078 20/03/16,00:37:08,04,10,1, 11.9,1,1, 2.243, 10271.138, 246.677, 52540.046 20/03/16,00:37:08,05,10,1, 11.9,1,1, 2.243, 10271.154, 246.694, 52540.040 20/03/16,00:37:08,06,10,1, 11.9,1,1, 2.243, 10271.138, 246.696, 52540.056 20/03/16,00:37:08,07,10,1, 11.9,1,1, 2.243, 10271.112, 246.745, 52540.053 20/03/16,00:37:08,08,10,1, 11.9,1,1, 2.243, 10271.127, 246.741, 52540.026 20/03/16,00:37:08,09,10,1, 11.9,1,1, 2.243, 10271.121, 246.781, 52540.044 20/03/16,00:37:08,10,10,1, 11.9,1,1, 2.243, 10271.166, 246.821, 52540.056 20/03/16,00:37:08,11,10,1, 11.9,1,1, 2.243, 10271.154, 246.806, 52540.053 20/03/16,00:37:08,12,10,1, 11.9,1,1, 2.243, 10271.127, 246.834, 52540.021 20/03/16,00:37:08,13,10,1, 11.9,1,1, 2.243, 10271.152, 246.845, 52540.041 20/03/16,00:37:08,14,10,1, 11.9,1,1, 2.243, 10271.140, 246.871, 52540.008 20/03/16,00:37:08,15,10,1, 11.9,1,1, 2.243, 10271.148, 246.875, 52540.017 20/03/16,00:37:08,16,10,1, 11.9,1,1, 2.243, 10271.130, 246.888, 52539.963 20/03/16,00:37:08,17,10,1, 11.9,1,1, 2.243, 10271.147, 246.843, 52539.980 20/03/16,00:37:08,18,10,1, 11.9,1,1, 2.243, 10271.159, 246.874, 52539.956 20/03/16,00:37:08,19,10,1, 11.9,1,1, 2.243, 10271.144, 246.849, 52539.907 20/03/16,00:37:09,00,10,1, 11.8,1,1, 2.246, 10270.988, 246.657, 52539.583 20/03/16,00:37:09,01,10,1, 11.8,1,1, 2.246, 10271.157, 246.896, 52539.882 20/03/16,00:37:09,02,10,1, 11.8,1,1, 2.246, 10271.147, 246.864, 52539.923 20/03/16,00:37:09,03,10,1, 11.8,1,1, 2.246, 10271.153, 246.872, 52539.907 20/03/16,00:37:09,04,10,1, 11.8,1,1, 2.246, 10271.132, 246.888, 52539.885 20/03/16,00:37:09,05,10,1, 11.8,1,1, 2.246, 10271.125, 246.864, 52539.861 20/03/16,00:37:09,06,10,1, 11.8,1,1, 2.246, 10271.103, 246.882, 52539.851 20/03/16,00:37:09,07,10,1, 11.8,1,1, 2.246, 10271.147, 246.856, 52539.817 20/03/16,00:37:09,08,10,1, 11.8,1,1, 2.246, 10271.106, 246.839, 52539.829 20/03/16,00:37:09,09,10,1, 11.8,1,1, 2.246, 10271.077, 246.848, 52539.787 20/03/16,00:37:09,10,10,1, 11.8,1,1, 2.246, 10271.100, 246.814, 52539.809 20/03/16,00:37:09,11,10,1, 11.8,1,1, 2.246, 10271.078, 246.797, 52539.808 20/03/16,00:37:09,12,10,1, 11.8,1,1, 2.246, 10271.071, 246.779, 52539.722 20/03/16,00:37:09,13,10,1, 11.8,1,1, 2.246, 10271.068, 246.766, 52539.721 20/03/16,00:37:09,14,10,1, 11.8,1,1, 2.246, 10271.063, 246.766, 52539.706 20/03/16,00:37:09,15,10,1, 11.8,1,1, 2.246, 10271.033, 246.721, 52539.676 20/03/16,00:37:09,16,10,1, 11.8,1,1, 2.246, 10271.039, 246.733, 52539.642 20/03/16,00:37:09,17,10,1, 11.8,1,1, 2.246, 10271.011, 246.706, 52539.630 20/03/16,00:37:09,18,10,1, 11.8,1,1, 2.246, 10271.020, 246.667, 52539.639 20/03/16,00:37:09,19,10,1, 11.8,1,1, 2.246, 10270.989, 246.657, 52539.583 20/03/16,00:37:10,00,10,1, 11.8,1,1, 2.242, 10270.696, 245.978, 52539.236 20/03/16,00:37:10,01,10,1, 11.8,1,1, 2.242, 10270.933, 246.570, 52539.547 20/03/16,00:37:10,02,10,1, 11.8,1,1, 2.242, 10270.944, 246.549, 52539.552 20/03/16,00:37:10,03,10,1, 11.8,1,1, 2.242, 10270.963, 246.531, 52539.525 20/03/16,00:37:10,04,10,1, 11.8,1,1, 2.242, 10270.944, 246.492, 52539.507 20/03/16,00:37:10,05,10,1, 11.8,1,1, 2.242, 10270.929, 246.456, 52539.489 20/03/16,00:37:10,06,10,1, 11.8,1,1, 2.242, 10270.887, 246.425, 52539.438 20/03/16,00:37:10,07,10,1, 11.8,1,1, 2.242, 10270.904, 246.401, 52539.425 20/03/16,00:37:10,08,10,1, 11.8,1,1, 2.242, 10270.857, 246.373, 52539.439 20/03/16,00:37:10,09,10,1, 11.8,1,1, 2.242, 10270.823, 246.326, 52539.362 20/03/16,00:37:10,10,10,1, 11.8,1,1, 2.242, 10270.826, 246.311, 52539.370 20/03/16,00:37:10,11,10,1, 11.8,1,1, 2.242, 10270.840, 246.251, 52539.386 20/03/16,00:37:10,12,10,1, 11.8,1,1, 2.242, 10270.814, 246.229, 52539.342 20/03/16,00:37:10,13,10,1, 11.8,1,1, 2.242, 10270.815, 246.209, 52539.337 20/03/16,00:37:10,14,10,1, 11.8,1,1, 2.242, 10270.797, 246.144, 52539.316 20/03/16,00:37:10,15,10,1, 11.8,1,1, 2.242, 10270.755, 246.115, 52539.261 20/03/16,00:37:10,16,10,1, 11.8,1,1, 2.242, 10270.751, 246.084, 52539.256 20/03/16,00:37:10,17,10,1, 11.8,1,1, 2.242, 10270.768, 246.034, 52539.261 20/03/16,00:37:10,18,10,1, 11.8,1,1, 2.242, 10270.744, 246.054, 52539.235 20/03/16,00:37:10,19,10,1, 11.8,1,1, 2.242, 10270.703, 245.978, 52539.236 20/03/16,00:37:11,00,10,1, 11.9,1,1, 2.244, 10270.571, 245.293, 52538.977 20/03/16,00:37:11,01,10,1, 11.9,1,1, 2.244, 10270.714, 245.920, 52539.197 20/03/16,00:37:11,02,10,1, 11.9,1,1, 2.244, 10270.693, 245.843, 52539.122 20/03/16,00:37:11,03,10,1, 11.9,1,1, 2.244, 10270.678, 245.837, 52539.168 20/03/16,00:37:11,04,10,1, 11.9,1,1, 2.244, 10270.677, 245.805, 52539.135 20/03/16,00:37:11,05,10,1, 11.9,1,1, 2.244, 10270.667, 245.716, 52539.109 20/03/16,00:37:11,06,10,1, 11.9,1,1, 2.244, 10270.660, 245.704, 52539.104 20/03/16,00:37:11,07,10,1, 11.9,1,1, 2.244, 10270.639, 245.696, 52539.103 20/03/16,00:37:11,08,10,1, 11.9,1,1, 2.244, 10270.658, 245.653, 52539.052 20/03/16,00:37:11,09,10,1, 11.9,1,1, 2.244, 10270.628, 245.621, 52539.007 20/03/16,00:37:11,10,10,1, 11.9,1,1, 2.244, 10270.641, 245.593, 52539.030 20/03/16,00:37:11,11,10,1, 11.9,1,1, 2.244, 10270.641, 245.553, 52539.024 20/03/16,00:37:11,12,10,1, 11.9,1,1, 2.244, 10270.594, 245.515, 52539.009 20/03/16,00:37:11,13,10,1, 11.9,1,1, 2.244, 10270.611, 245.472, 52539.008 20/03/16,00:37:11,14,10,1, 11.9,1,1, 2.244, 10270.618, 245.448, 52539.031 20/03/16,00:37:11,15,10,1, 11.9,1,1, 2.244, 10270.597, 245.426, 52538.978 20/03/16,00:37:11,16,10,1, 11.9,1,1, 2.244, 10270.573, 245.388, 52538.981 20/03/16,00:37:11,17,10,1, 11.9,1,1, 2.244, 10270.569, 245.373, 52538.997 20/03/16,00:37:11,18,10,1, 11.9,1,1, 2.244, 10270.579, 245.305, 52538.982 20/03/16,00:37:11,19,10,1, 11.9,1,1, 2.244, 10270.577, 245.293, 52538.977 20/03/16,00:37:12,00,11,1, 11.8,1,1, 2.242, 10270.520, 244.877, 52539.036 20/03/16,00:37:12,01,11,1, 11.8,1,1, 2.242, 10270.552, 245.245, 52538.966 20/03/16,00:37:12,02,11,1, 11.8,1,1, 2.242, 10270.542, 245.199, 52538.982 20/03/16,00:37:12,03,11,1, 11.8,1,1, 2.242, 10270.553, 245.173, 52538.972 20/03/16,00:37:12,04,11,1, 11.8,1,1, 2.242, 10270.550, 245.153, 52538.983 20/03/16,00:37:12,05,11,1, 11.8,1,1, 2.242, 10270.514, 245.122, 52538.968 20/03/16,00:37:12,06,11,1, 11.8,1,1, 2.242, 10270.548, 245.089, 52538.983 20/03/16,00:37:12,07,11,1, 11.8,1,1, 2.242, 10270.517, 245.076, 52538.934 20/03/16,00:37:12,08,11,1, 11.8,1,1, 2.242, 10270.546, 245.079, 52538.968 20/03/16,00:37:12,09,11,1, 11.8,1,1, 2.242, 10270.551, 245.024, 52539.009 20/03/16,00:37:12,10,11,1, 11.8,1,1, 2.242, 10270.523, 245.028, 52538.997 20/03/16,00:37:12,11,11,1, 11.8,1,1, 2.242, 10270.510, 244.988, 52538.972 20/03/16,00:37:12,12,11,1, 11.8,1,1, 2.242, 10270.530, 244.954, 52538.978 20/03/16,00:37:12,13,11,1, 11.8,1,1, 2.242, 10270.528, 244.958, 52538.991 20/03/16,00:37:12,14,11,1, 11.8,1,1, 2.242, 10270.527, 244.960, 52539.012 20/03/16,00:37:12,15,11,1, 11.8,1,1, 2.242, 10270.513, 244.916, 52538.993 20/03/16,00:37:12,16,11,1, 11.8,1,1, 2.242, 10270.525, 244.935, 52539.074 20/03/16,00:37:12,17,11,1, 11.8,1,1, 2.242, 10270.508, 244.915, 52539.006 20/03/16,00:37:12,18,11,1, 11.8,1,1, 2.242, 10270.471, 244.880, 52539.041 20/03/16,00:37:12,19,11,1, 11.8,1,1, 2.242, 10270.527, 244.877, 52539.036 20/03/16,00:37:13,00,11,1, 11.9,1,1, 2.243, 10270.212, 244.912, 52539.320 20/03/16,00:37:13,01,11,1, 11.9,1,1, 2.243, 10270.514, 244.840, 52539.059 20/03/16,00:37:13,02,11,1, 11.9,1,1, 2.243, 10270.489, 244.840, 52539.057 20/03/16,00:37:13,03,11,1, 11.9,1,1, 2.243, 10270.454, 244.818, 52539.030 20/03/16,00:37:13,04,11,1, 11.9,1,1, 2.243, 10270.480, 244.837, 52539.070 20/03/16,00:37:13,05,11,1, 11.9,1,1, 2.243, 10270.466, 244.822, 52539.080 20/03/16,00:37:13,06,11,1, 11.9,1,1, 2.243, 10270.467, 244.826, 52539.093 20/03/16,00:37:13,07,11,1, 11.9,1,1, 2.243, 10270.420, 244.859, 52539.395 20/03/16,00:37:13,08,11,1, 11.9,1,1, 2.243, 10270.450, 244.805, 52539.185 20/03/16,00:37:13,09,11,1, 11.9,1,1, 2.243, 10270.419, 244.829, 52539.101 20/03/16,00:37:13,10,11,1, 11.9,1,1, 2.243, 10270.416, 244.819, 52539.063 20/03/16,00:37:13,11,11,1, 11.9,1,1, 2.243, 10270.369, 244.806, 52539.158 20/03/16,00:37:13,12,11,1, 11.9,1,1, 2.243, 10270.391, 244.839, 52539.189 20/03/16,00:37:13,13,11,1, 11.9,1,1, 2.243, 10270.346, 244.839, 52539.226 20/03/16,00:37:13,14,11,1, 11.9,1,1, 2.243, 10270.330, 244.847, 52539.207 20/03/16,00:37:13,15,11,1, 11.9,1,1, 2.243, 10270.326, 244.873, 52539.279 20/03/16,00:37:13,16,11,1, 11.9,1,1, 2.243, 10270.285, 244.856, 52539.294 20/03/16,00:37:13,17,11,1, 11.9,1,1, 2.243, 10270.257, 244.885, 52539.326 20/03/16,00:37:13,18,11,1, 11.9,1,1, 2.243, 10270.262, 244.913, 52539.307 20/03/16,00:37:13,19,11,1, 11.9,1,1, 2.243, 10270.220, 244.912, 52539.320 20/03/16,00:37:14,00,11,1, 11.9,1,1, 2.244, 10269.569, 245.493, 52539.809 20/03/16,00:37:14,01,11,1, 11.9,1,1, 2.244, 10270.196, 244.989, 52539.387 20/03/16,00:37:14,02,11,1, 11.9,1,1, 2.244, 10270.148, 244.991, 52539.371 20/03/16,00:37:14,03,11,1, 11.9,1,1, 2.244, 10270.135, 245.010, 52539.420 20/03/16,00:37:14,04,11,1, 11.9,1,1, 2.244, 10270.131, 245.012, 52539.411 20/03/16,00:37:14,05,11,1, 11.9,1,1, 2.244, 10270.078, 245.059, 52539.461 20/03/16,00:37:14,06,11,1, 11.9,1,1, 2.244, 10270.060, 245.064, 52539.480 20/03/16,00:37:14,07,11,1, 11.9,1,1, 2.244, 10270.014, 245.090, 52539.520 20/03/16,00:37:14,08,11,1, 11.9,1,1, 2.244, 10269.971, 245.124, 52539.511 20/03/16,00:37:14,09,11,1, 11.9,1,1, 2.244, 10269.970, 245.135, 52539.559 20/03/16,00:37:14,10,11,1, 11.9,1,1, 2.244, 10269.956, 245.163, 52539.599 20/03/16,00:37:14,11,11,1, 11.9,1,1, 2.244, 10269.888, 245.238, 52539.629 20/03/16,00:37:14,12,11,1, 11.9,1,1, 2.244, 10269.875, 245.227, 52539.620 20/03/16,00:37:14,13,11,1, 11.9,1,1, 2.244, 10269.803, 245.247, 52539.610 20/03/16,00:37:14,14,11,1, 11.9,1,1, 2.244, 10269.780, 245.288, 52539.656 20/03/16,00:37:14,15,11,1, 11.9,1,1, 2.244, 10269.753, 245.326, 52539.665 20/03/16,00:37:14,16,11,1, 11.9,1,1, 2.244, 10269.730, 245.381, 52539.706 20/03/16,00:37:14,17,11,1, 11.9,1,1, 2.244, 10269.685, 245.410, 52539.716 20/03/16,00:37:14,18,11,1, 11.9,1,1, 2.244, 10269.631, 245.429, 52539.777 20/03/16,00:37:14,19,11,1, 11.9,1,1, 2.244, 10269.576, 245.493, 52539.809 20/03/16,00:37:15,00,10,1, 11.9,1,1, 2.243, 10268.768, 246.187, 52540.200 20/03/16,00:37:15,01,10,1, 11.9,1,1, 2.243, 10269.516, 245.540, 52539.810 20/03/16,00:37:15,02,10,1, 11.9,1,1, 2.243, 10269.491, 245.565, 52539.867 20/03/16,00:37:15,03,10,1, 11.9,1,1, 2.243, 10269.436, 245.648, 52539.885 20/03/16,00:37:15,04,10,1, 11.9,1,1, 2.243, 10269.393, 245.678, 52539.935 20/03/16,00:37:15,05,10,1, 11.9,1,1, 2.243, 10269.369, 245.727, 52539.932 20/03/16,00:37:15,06,10,1, 11.9,1,1, 2.243, 10269.350, 245.745, 52539.956 20/03/16,00:37:15,07,10,1, 11.9,1,1, 2.243, 10269.295, 245.777, 52539.997 20/03/16,00:37:15,08,10,1, 11.9,1,1, 2.243, 10269.251, 245.833, 52540.004 20/03/16,00:37:15,09,10,1, 11.9,1,1, 2.243, 10269.185, 245.843, 52539.984 20/03/16,00:37:15,10,10,1, 11.9,1,1, 2.243, 10269.132, 245.889, 52540.075 20/03/16,00:37:15,11,10,1, 11.9,1,1, 2.243, 10269.125, 245.908, 52539.972 20/03/16,00:37:15,12,10,1, 11.9,1,1, 2.243, 10269.034, 245.932, 52540.139 20/03/16,00:37:15,13,10,1, 11.9,1,1, 2.243, 10269.005, 245.988, 52540.152 20/03/16,00:37:15,14,10,1, 11.9,1,1, 2.243, 10268.948, 246.018, 52540.147 20/03/16,00:37:15,15,10,1, 11.9,1,1, 2.243, 10268.918, 246.084, 52540.211 20/03/16,00:37:15,16,10,1, 11.9,1,1, 2.243, 10268.906, 246.070, 52539.938 20/03/16,00:37:15,17,10,1, 11.9,1,1, 2.243, 10268.865, 246.117, 52540.117 20/03/16,00:37:15,18,10,1, 11.9,1,1, 2.243, 10268.804, 246.158, 52540.191 20/03/16,00:37:15,19,10,1, 11.9,1,1, 2.243, 10268.773, 246.187, 52540.200 20/03/16,00:37:16,00,11,1, 11.9,1,1, 2.245, 10268.009, 246.808, 52540.569 20/03/16,00:37:16,01,11,1, 11.9,1,1, 2.245, 10268.665, 246.261, 52540.403 20/03/16,00:37:16,02,11,1, 11.9,1,1, 2.245, 10268.681, 246.261, 52540.235 20/03/16,00:37:16,03,11,1, 11.9,1,1, 2.245, 10268.612, 246.295, 52540.284 20/03/16,00:37:16,04,11,1, 11.9,1,1, 2.245, 10268.540, 246.347, 52540.331 20/03/16,00:37:16,05,11,1, 11.9,1,1, 2.245, 10268.498, 246.335, 52540.339 20/03/16,00:37:16,06,11,1, 11.9,1,1, 2.245, 10268.451, 246.422, 52540.365 20/03/16,00:37:16,07,11,1, 11.9,1,1, 2.245, 10268.423, 246.441, 52540.419 20/03/16,00:37:16,08,11,1, 11.9,1,1, 2.245, 10268.360, 246.451, 52540.402 20/03/16,00:37:16,09,11,1, 11.9,1,1, 2.245, 10268.335, 246.496, 52540.437 20/03/16,00:37:16,10,11,1, 11.9,1,1, 2.245, 10268.334, 246.512, 52540.433 20/03/16,00:37:16,11,11,1, 11.9,1,1, 2.245, 10268.249, 246.558, 52540.435 20/03/16,00:37:16,12,11,1, 11.9,1,1, 2.245, 10268.243, 246.593, 52540.483 20/03/16,00:37:16,13,11,1, 11.9,1,1, 2.245, 10268.210, 246.628, 52540.459 20/03/16,00:37:16,14,11,1, 11.9,1,1, 2.245, 10268.172, 246.656, 52540.495 20/03/16,00:37:16,15,11,1, 11.9,1,1, 2.245, 10268.147, 246.687, 52540.516 20/03/16,00:37:16,16,11,1, 11.9,1,1, 2.245, 10268.098, 246.723, 52540.523 20/03/16,00:37:16,17,11,1, 11.9,1,1, 2.245, 10268.067, 246.749, 52540.536 20/03/16,00:37:16,18,11,1, 11.9,1,1, 2.245, 10268.013, 246.807, 52540.549 20/03/16,00:37:16,19,11,1, 11.9,1,1, 2.245, 10268.014, 246.808, 52540.569 20/03/16,00:37:17,00,11,1, 11.9,1,1, 2.243, 10267.650, 247.461, 52540.757 20/03/16,00:37:17,01,11,1, 11.9,1,1, 2.243, 10267.963, 246.860, 52540.557 20/03/16,00:37:17,02,11,1, 11.9,1,1, 2.243, 10267.928, 246.911, 52540.592 20/03/16,00:37:17,03,11,1, 11.9,1,1, 2.243, 10267.911, 246.960, 52540.592 20/03/16,00:37:17,04,11,1, 11.9,1,1, 2.243, 10267.888, 246.932, 52540.568 20/03/16,00:37:17,05,11,1, 11.9,1,1, 2.243, 10267.865, 247.043, 52540.623 20/03/16,00:37:17,06,11,1, 11.9,1,1, 2.243, 10267.845, 247.047, 52540.643 20/03/16,00:37:17,07,11,1, 11.9,1,1, 2.243, 10267.841, 247.079, 52540.620 20/03/16,00:37:17,08,11,1, 11.9,1,1, 2.243, 10267.790, 247.105, 52540.656 20/03/16,00:37:17,09,11,1, 11.9,1,1, 2.243, 10267.788, 247.121, 52540.639 20/03/16,00:37:17,10,11,1, 11.9,1,1, 2.243, 10267.767, 247.184, 52540.691 20/03/16,00:37:17,11,11,1, 11.9,1,1, 2.243, 10267.733, 247.176, 52540.676 20/03/16,00:37:17,12,11,1, 11.9,1,1, 2.243, 10267.730, 247.187, 52540.684 20/03/16,00:37:17,13,11,1, 11.9,1,1, 2.243, 10267.715, 247.250, 52540.669 20/03/16,00:37:17,14,11,1, 11.9,1,1, 2.243, 10267.711, 247.301, 52540.692 20/03/16,00:37:17,15,11,1, 11.9,1,1, 2.243, 10267.686, 247.347, 52540.694 20/03/16,00:37:17,16,11,1, 11.9,1,1, 2.243, 10267.691, 247.353, 52540.710 20/03/16,00:37:17,17,11,1, 11.9,1,1, 2.243, 10267.686, 247.382, 52540.734 20/03/16,00:37:17,18,11,1, 11.9,1,1, 2.243, 10267.682, 247.433, 52540.760 20/03/16,00:37:17,19,11,1, 11.9,1,1, 2.243, 10267.652, 247.461, 52540.757 20/03/16,00:37:18,00,11,1, 11.8,1,1, 2.244, 10267.541, 248.141, 52540.956 20/03/16,00:37:18,01,11,1, 11.8,1,1, 2.244, 10267.613, 247.571, 52541.057 20/03/16,00:37:18,02,11,1, 11.8,1,1, 2.244, 10267.655, 247.580, 52540.858 20/03/16,00:37:18,03,11,1, 11.8,1,1, 2.244, 10267.661, 247.597, 52540.806 20/03/16,00:37:18,04,11,1, 11.8,1,1, 2.244, 10267.628, 247.642, 52540.798 20/03/16,00:37:18,05,11,1, 11.8,1,1, 2.244, 10267.603, 247.664, 52540.779 20/03/16,00:37:18,06,11,1, 11.8,1,1, 2.244, 10267.610, 247.674, 52540.847 20/03/16,00:37:18,07,11,1, 11.8,1,1, 2.244, 10267.619, 247.718, 52540.816 20/03/16,00:37:18,08,11,1, 11.8,1,1, 2.244, 10267.580, 247.790, 52541.021 20/03/16,00:37:18,09,11,1, 11.8,1,1, 2.244, 10267.554, 247.808, 52540.878 20/03/16,00:37:18,10,11,1, 11.8,1,1, 2.244, 10267.587, 247.834, 52540.903 20/03/16,00:37:18,11,11,1, 11.8,1,1, 2.244, 10267.616, 247.868, 52540.851 20/03/16,00:37:18,12,11,1, 11.8,1,1, 2.244, 10267.561, 247.871, 52540.700 20/03/16,00:37:18,13,11,1, 11.8,1,1, 2.244, 10267.578, 247.915, 52540.869 20/03/16,00:37:18,14,11,1, 11.8,1,1, 2.244, 10267.563, 247.946, 52540.697 20/03/16,00:37:18,15,11,1, 11.8,1,1, 2.244, 10267.546, 247.989, 52540.931 20/03/16,00:37:18,16,11,1, 11.8,1,1, 2.244, 10267.569, 248.030, 52540.916 20/03/16,00:37:18,17,11,1, 11.8,1,1, 2.244, 10267.555, 248.067, 52540.938 20/03/16,00:37:18,18,11,1, 11.8,1,1, 2.244, 10267.559, 248.122, 52540.985 20/03/16,00:37:18,19,11,1, 11.8,1,1, 2.244, 10267.547, 248.141, 52540.956 20/03/16,00:37:19,00,11,1, 11.9,1,1, 2.241, 10267.433, 248.754, 52541.235 20/03/16,00:37:19,01,11,1, 11.9,1,1, 2.241, 10267.535, 248.208, 52540.997 20/03/16,00:37:19,02,11,1, 11.9,1,1, 2.241, 10267.547, 248.244, 52541.012 20/03/16,00:37:19,03,11,1, 11.9,1,1, 2.241, 10267.523, 248.300, 52541.000 20/03/16,00:37:19,04,11,1, 11.9,1,1, 2.241, 10267.562, 248.309, 52540.981 20/03/16,00:37:19,05,11,1, 11.9,1,1, 2.241, 10267.502, 248.323, 52540.942 20/03/16,00:37:19,06,11,1, 11.9,1,1, 2.241, 10267.534, 248.397, 52541.024 20/03/16,00:37:19,07,11,1, 11.9,1,1, 2.241, 10267.537, 248.383, 52541.011 20/03/16,00:37:19,08,11,1, 11.9,1,1, 2.241, 10267.512, 248.432, 52541.056 20/03/16,00:37:19,09,11,1, 11.9,1,1, 2.241, 10267.518, 248.474, 52541.018 20/03/16,00:37:19,10,11,1, 11.9,1,1, 2.241, 10267.526, 248.492, 52541.091 20/03/16,00:37:19,11,11,1, 11.9,1,1, 2.241, 10267.491, 248.544, 52541.126 20/03/16,00:37:19,12,11,1, 11.9,1,1, 2.241, 10267.499, 248.565, 52541.081 20/03/16,00:37:19,13,11,1, 11.9,1,1, 2.241, 10267.469, 248.598, 52541.127 20/03/16,00:37:19,14,11,1, 11.9,1,1, 2.241, 10267.469, 248.638, 52541.157 20/03/16,00:37:19,15,11,1, 11.9,1,1, 2.241, 10267.474, 248.629, 52541.159 20/03/16,00:37:19,16,11,1, 11.9,1,1, 2.241, 10267.482, 248.665, 52541.189 20/03/16,00:37:19,17,11,1, 11.9,1,1, 2.241, 10267.470, 248.693, 52541.195 20/03/16,00:37:19,18,11,1, 11.9,1,1, 2.241, 10267.450, 248.724, 52541.178 20/03/16,00:37:19,19,11,1, 11.9,1,1, 2.241, 10267.440, 248.754, 52541.235 20/03/16,00:37:20,00,11,1, 11.9,1,1, 2.242, 10267.274, 248.968, 52541.367 20/03/16,00:37:20,01,11,1, 11.9,1,1, 2.242, 10267.428, 248.786, 52541.254 20/03/16,00:37:20,02,11,1, 11.9,1,1, 2.242, 10267.406, 248.826, 52541.238 20/03/16,00:37:20,03,11,1, 11.9,1,1, 2.242, 10267.424, 248.839, 52541.254 20/03/16,00:37:20,04,11,1, 11.9,1,1, 2.242, 10267.424, 248.841, 52541.268 20/03/16,00:37:20,05,11,1, 11.9,1,1, 2.242, 10267.379, 248.843, 52541.278 20/03/16,00:37:20,06,11,1, 11.9,1,1, 2.242, 10267.414, 248.892, 52541.302 20/03/16,00:37:20,07,11,1, 11.9,1,1, 2.242, 10267.402, 248.919, 52541.301 20/03/16,00:37:20,08,11,1, 11.9,1,1, 2.242, 10267.355, 248.882, 52541.284 20/03/16,00:37:20,09,11,1, 11.9,1,1, 2.242, 10267.356, 248.904, 52541.312 20/03/16,00:37:20,10,11,1, 11.9,1,1, 2.242, 10267.342, 248.934, 52541.370 20/03/16,00:37:20,11,11,1, 11.9,1,1, 2.242, 10267.331, 248.942, 52541.379 20/03/16,00:37:20,12,11,1, 11.9,1,1, 2.242, 10267.345, 248.989, 52541.378 20/03/16,00:37:20,13,11,1, 11.9,1,1, 2.242, 10267.345, 248.946, 52541.368 20/03/16,00:37:20,14,11,1, 11.9,1,1, 2.242, 10267.290, 248.965, 52541.360 20/03/16,00:37:20,15,11,1, 11.9,1,1, 2.242, 10267.305, 248.970, 52541.366 20/03/16,00:37:20,16,11,1, 11.9,1,1, 2.242, 10267.302, 248.942, 52541.380 20/03/16,00:37:20,17,11,1, 11.9,1,1, 2.242, 10267.268, 248.961, 52541.490 20/03/16,00:37:20,18,11,1, 11.9,1,1, 2.242, 10267.286, 248.968, 52541.350 20/03/16,00:37:20,19,11,1, 11.9,1,1, 2.242, 10267.277, 248.968, 52541.367 20/03/16,00:37:21,00,11,1, 11.9,1,1, 2.242, 10267.183, 248.563, 52541.275 20/03/16,00:37:21,01,11,1, 11.9,1,1, 2.242, 10267.261, 248.957, 52541.356 20/03/16,00:37:21,02,11,1, 11.9,1,1, 2.242, 10267.251, 248.945, 52541.370 20/03/16,00:37:21,03,11,1, 11.9,1,1, 2.242, 10267.245, 248.954, 52541.382 20/03/16,00:37:21,04,11,1, 11.9,1,1, 2.242, 10267.238, 248.912, 52541.365 20/03/16,00:37:21,05,11,1, 11.9,1,1, 2.242, 10267.242, 248.914, 52541.386 20/03/16,00:37:21,06,11,1, 11.9,1,1, 2.242, 10267.266, 248.892, 52541.386 20/03/16,00:37:21,07,11,1, 11.9,1,1, 2.242, 10267.237, 248.890, 52541.367 20/03/16,00:37:21,08,11,1, 11.9,1,1, 2.242, 10267.271, 248.888, 52541.406 20/03/16,00:37:21,09,11,1, 11.9,1,1, 2.242, 10267.241, 248.853, 52541.289 20/03/16,00:37:21,10,11,1, 11.9,1,1, 2.242, 10267.203, 248.842, 52541.365 20/03/16,00:37:21,11,11,1, 11.9,1,1, 2.242, 10267.193, 248.797, 52541.365 20/03/16,00:37:21,12,11,1, 11.9,1,1, 2.242, 10267.197, 248.778, 52541.342 20/03/16,00:37:21,13,11,1, 11.9,1,1, 2.242, 10267.211, 248.745, 52541.312 20/03/16,00:37:21,14,11,1, 11.9,1,1, 2.242, 10267.203, 248.755, 52541.323 20/03/16,00:37:21,15,11,1, 11.9,1,1, 2.242, 10267.192, 248.673, 52541.272 20/03/16,00:37:21,16,11,1, 11.9,1,1, 2.242, 10267.182, 248.652, 52541.260 20/03/16,00:37:21,17,11,1, 11.9,1,1, 2.242, 10267.208, 248.628, 52541.303 20/03/16,00:37:21,18,11,1, 11.9,1,1, 2.242, 10267.169, 248.589, 52541.250 20/03/16,00:37:21,19,11,1, 11.9,1,1, 2.242, 10267.183, 248.563, 52541.275 20/03/16,00:37:22,00,11,1, 11.9,1,1, 2.244, 10266.991, 247.821, 52541.046 20/03/16,00:37:22,01,11,1, 11.9,1,1, 2.244, 10267.175, 248.504, 52541.225 20/03/16,00:37:22,02,11,1, 11.9,1,1, 2.244, 10267.168, 248.468, 52541.227 20/03/16,00:37:22,03,11,1, 11.9,1,1, 2.244, 10267.143, 248.415, 52541.234 20/03/16,00:37:22,04,11,1, 11.9,1,1, 2.244, 10267.131, 248.395, 52541.190 20/03/16,00:37:22,05,11,1, 11.9,1,1, 2.244, 10267.140, 248.381, 52541.203 20/03/16,00:37:22,06,11,1, 11.9,1,1, 2.244, 10267.103, 248.323, 52541.218 20/03/16,00:37:22,07,11,1, 11.9,1,1, 2.244, 10267.085, 248.304, 52541.195 20/03/16,00:37:22,08,11,1, 11.9,1,1, 2.244, 10267.097, 248.245, 52541.163 20/03/16,00:37:22,09,11,1, 11.9,1,1, 2.244, 10267.077, 248.227, 52541.156 20/03/16,00:37:22,10,11,1, 11.9,1,1, 2.244, 10267.083, 248.180, 52541.156 20/03/16,00:37:22,11,11,1, 11.9,1,1, 2.244, 10267.066, 248.143, 52541.128 20/03/16,00:37:22,12,11,1, 11.9,1,1, 2.244, 10267.038, 248.087, 52541.115 20/03/16,00:37:22,13,11,1, 11.9,1,1, 2.244, 10267.059, 248.070, 52541.098 20/03/16,00:37:22,14,11,1, 11.9,1,1, 2.244, 10267.047, 248.007, 52541.095 20/03/16,00:37:22,15,11,1, 11.9,1,1, 2.244, 10267.013, 247.993, 52541.078 20/03/16,00:37:22,16,11,1, 11.9,1,1, 2.244, 10267.014, 247.933, 52541.049 20/03/16,00:37:22,17,11,1, 11.9,1,1, 2.244, 10267.019, 247.901, 52541.100 20/03/16,00:37:22,18,11,1, 11.9,1,1, 2.244, 10266.945, 247.876, 52541.054 20/03/16,00:37:22,19,11,1, 11.9,1,1, 2.244, 10266.994, 247.821, 52541.046 20/03/16,00:37:23,00,11,1, 11.9,1,1, 2.244, 10266.782, 246.843, 52540.769 20/03/16,00:37:23,01,11,1, 11.9,1,1, 2.244, 10266.969, 247.752, 52541.003 20/03/16,00:37:23,02,11,1, 11.9,1,1, 2.244, 10266.957, 247.691, 52540.948 20/03/16,00:37:23,03,11,1, 11.9,1,1, 2.244, 10266.921, 247.642, 52540.968 20/03/16,00:37:23,04,11,1, 11.9,1,1, 2.244, 10266.900, 247.588, 52540.935 20/03/16,00:37:23,05,11,1, 11.9,1,1, 2.244, 10266.914, 247.539, 52540.957 20/03/16,00:37:23,06,11,1, 11.9,1,1, 2.244, 10266.902, 247.530, 52540.966 20/03/16,00:37:23,07,11,1, 11.9,1,1, 2.244, 10266.917, 247.453, 52540.958 20/03/16,00:37:23,08,11,1, 11.9,1,1, 2.244, 10266.872, 247.374, 52540.881 20/03/16,00:37:23,09,11,1, 11.9,1,1, 2.244, 10266.891, 247.349, 52540.878 20/03/16,00:37:23,10,11,1, 11.9,1,1, 2.244, 10266.848, 247.288, 52540.868 20/03/16,00:37:23,11,11,1, 11.9,1,1, 2.244, 10266.862, 247.264, 52540.869 20/03/16,00:37:23,12,11,1, 11.9,1,1, 2.244, 10266.869, 247.183, 52540.852 20/03/16,00:37:23,13,11,1, 11.9,1,1, 2.244, 10266.867, 247.156, 52540.860 20/03/16,00:37:23,14,11,1, 11.9,1,1, 2.244, 10266.836, 247.102, 52540.852 20/03/16,00:37:23,15,11,1, 11.9,1,1, 2.244, 10266.830, 247.040, 52540.814 20/03/16,00:37:23,16,11,1, 11.9,1,1, 2.244, 10266.809, 246.994, 52540.819 20/03/16,00:37:23,17,11,1, 11.9,1,1, 2.244, 10266.786, 246.972, 52540.796 20/03/16,00:37:23,18,11,1, 11.9,1,1, 2.244, 10266.799, 246.898, 52540.796 20/03/16,00:37:23,19,11,1, 11.9,1,1, 2.244, 10266.785, 246.843, 52540.769 20/03/16,00:37:24,00,11,1, 11.9,1,1, 2.242, 10266.582, 245.872, 52540.747 20/03/16,00:37:24,01,11,1, 11.9,1,1, 2.242, 10266.762, 246.752, 52540.790 20/03/16,00:37:24,02,11,1, 11.9,1,1, 2.242, 10266.738, 246.706, 52540.798 20/03/16,00:37:24,03,11,1, 11.9,1,1, 2.242, 10266.752, 246.663, 52540.815 20/03/16,00:37:24,04,11,1, 11.9,1,1, 2.242, 10266.720, 246.601, 52540.758 20/03/16,00:37:24,05,11,1, 11.9,1,1, 2.242, 10266.704, 246.567, 52540.748 20/03/16,00:37:24,06,11,1, 11.9,1,1, 2.242, 10266.692, 246.507, 52540.774 20/03/16,00:37:24,07,11,1, 11.9,1,1, 2.242, 10266.690, 246.454, 52540.760 20/03/16,00:37:24,08,11,1, 11.9,1,1, 2.242, 10266.700, 246.397, 52540.764 20/03/16,00:37:24,09,11,1, 11.9,1,1, 2.242, 10266.687, 246.347, 52540.750 20/03/16,00:37:24,10,11,1, 11.9,1,1, 2.242, 10266.665, 246.333, 52540.772 20/03/16,00:37:24,11,11,1, 11.9,1,1, 2.242, 10266.684, 246.289, 52540.767 20/03/16,00:37:24,12,11,1, 11.9,1,1, 2.242, 10266.656, 246.202, 52540.730 20/03/16,00:37:24,13,11,1, 11.9,1,1, 2.242, 10266.631, 246.183, 52540.743 20/03/16,00:37:24,14,11,1, 11.9,1,1, 2.242, 10266.648, 246.113, 52540.761 20/03/16,00:37:24,15,11,1, 11.9,1,1, 2.242, 10266.647, 246.062, 52540.727 20/03/16,00:37:24,16,11,1, 11.9,1,1, 2.242, 10266.620, 246.011, 52540.763 20/03/16,00:37:24,17,11,1, 11.9,1,1, 2.242, 10266.616, 245.957, 52540.727 20/03/16,00:37:24,18,11,1, 11.9,1,1, 2.242, 10266.606, 245.937, 52540.722 20/03/16,00:37:24,19,11,1, 11.9,1,1, 2.242, 10266.589, 245.872, 52540.747 20/03/16,00:37:25,00,11,1, 12.0,1,1, 2.245, 10266.548, 245.003, 52540.809 20/03/16,00:37:25,01,11,1, 12.0,1,1, 2.245, 10266.576, 245.812, 52540.760 20/03/16,00:37:25,02,11,1, 12.0,1,1, 2.245, 10266.610, 245.724, 52540.757 20/03/16,00:37:25,03,11,1, 12.0,1,1, 2.245, 10266.589, 245.696, 52540.750 20/03/16,00:37:25,04,11,1, 12.0,1,1, 2.245, 10266.555, 245.648, 52540.738 20/03/16,00:37:25,05,11,1, 12.0,1,1, 2.245, 10266.584, 245.592, 52540.796 20/03/16,00:37:25,06,11,1, 12.0,1,1, 2.245, 10266.560, 245.579, 52540.785 20/03/16,00:37:25,07,11,1, 12.0,1,1, 2.245, 10266.579, 245.516, 52540.773 20/03/16,00:37:25,08,11,1, 12.0,1,1, 2.245, 10266.583, 245.452, 52540.791 20/03/16,00:37:25,09,11,1, 12.0,1,1, 2.245, 10266.591, 245.444, 52540.794 20/03/16,00:37:25,10,11,1, 12.0,1,1, 2.245, 10266.594, 245.415, 52540.812 20/03/16,00:37:25,11,11,1, 12.0,1,1, 2.245, 10266.561, 245.341, 52540.785 20/03/16,00:37:25,12,11,1, 12.0,1,1, 2.245, 10266.571, 245.302, 52540.780 20/03/16,00:37:25,13,11,1, 12.0,1,1, 2.245, 10266.540, 245.245, 52540.764 20/03/16,00:37:25,14,11,1, 12.0,1,1, 2.245, 10266.557, 245.230, 52540.766 20/03/16,00:37:25,15,11,1, 12.0,1,1, 2.245, 10266.572, 245.167, 52540.800 20/03/16,00:37:25,16,11,1, 12.0,1,1, 2.245, 10266.568, 245.154, 52540.776 20/03/16,00:37:25,17,11,1, 12.0,1,1, 2.245, 10266.566, 245.093, 52540.771 20/03/16,00:37:25,18,11,1, 12.0,1,1, 2.245, 10266.558, 245.064, 52540.747 20/03/16,00:37:25,19,11,1, 12.0,1,1, 2.245, 10266.555, 245.003, 52540.809 20/03/16,00:37:26,00,11,1, 11.9,1,1, 2.244, 10266.448, 244.430, 52540.812 20/03/16,00:37:26,01,11,1, 11.9,1,1, 2.244, 10266.514, 244.940, 52540.812 20/03/16,00:37:26,02,11,1, 11.9,1,1, 2.244, 10266.552, 244.891, 52540.816 20/03/16,00:37:26,03,11,1, 11.9,1,1, 2.244, 10266.542, 244.855, 52540.815 20/03/16,00:37:26,04,11,1, 11.9,1,1, 2.244, 10266.545, 244.817, 52540.840 20/03/16,00:37:26,05,11,1, 11.9,1,1, 2.244, 10266.533, 244.762, 52540.779 20/03/16,00:37:26,06,11,1, 11.9,1,1, 2.244, 10266.551, 244.774, 52540.804 20/03/16,00:37:26,07,11,1, 11.9,1,1, 2.244, 10266.531, 244.727, 52540.797 20/03/16,00:37:26,08,11,1, 11.9,1,1, 2.244, 10266.554, 244.707, 52540.811 20/03/16,00:37:26,09,11,1, 11.9,1,1, 2.244, 10266.520, 244.648, 52540.856 20/03/16,00:37:26,10,11,1, 11.9,1,1, 2.244, 10266.529, 244.650, 52540.835 20/03/16,00:37:26,11,11,1, 11.9,1,1, 2.244, 10266.539, 244.595, 52540.816 20/03/16,00:37:26,12,11,1, 11.9,1,1, 2.244, 10266.525, 244.585, 52540.860 20/03/16,00:37:26,13,11,1, 11.9,1,1, 2.244, 10266.494, 244.555, 52540.802 20/03/16,00:37:26,14,11,1, 11.9,1,1, 2.244, 10266.497, 244.552, 52540.785 20/03/16,00:37:26,15,11,1, 11.9,1,1, 2.244, 10266.472, 244.499, 52540.789 20/03/16,00:37:26,16,11,1, 11.9,1,1, 2.244, 10266.456, 244.468, 52540.820 20/03/16,00:37:26,17,11,1, 11.9,1,1, 2.244, 10266.463, 244.454, 52540.823 20/03/16,00:37:26,18,11,1, 11.9,1,1, 2.244, 10266.475, 244.442, 52540.812 20/03/16,00:37:26,19,11,1, 11.9,1,1, 2.244, 10266.451, 244.430, 52540.812 20/03/16,00:37:27,00,11,1, 11.9,1,1, 2.241, 10265.981, 244.421, 52540.797 20/03/16,00:37:27,01,11,1, 11.9,1,1, 2.241, 10266.435, 244.406, 52540.792 20/03/16,00:37:27,02,11,1, 11.9,1,1, 2.241, 10266.410, 244.412, 52540.812 20/03/16,00:37:27,03,11,1, 11.9,1,1, 2.241, 10266.368, 244.387, 52540.782 20/03/16,00:37:27,04,11,1, 11.9,1,1, 2.241, 10266.336, 244.379, 52540.805 20/03/16,00:37:27,05,11,1, 11.9,1,1, 2.241, 10266.382, 244.364, 52540.837 20/03/16,00:37:27,06,11,1, 11.9,1,1, 2.241, 10266.309, 244.348, 52540.783 20/03/16,00:37:27,07,11,1, 11.9,1,1, 2.241, 10266.311, 244.338, 52540.833 20/03/16,00:37:27,08,11,1, 11.9,1,1, 2.241, 10266.286, 244.356, 52540.806 20/03/16,00:37:27,09,11,1, 11.9,1,1, 2.241, 10266.226, 244.342, 52540.634 20/03/16,00:37:27,10,11,1, 11.9,1,1, 2.241, 10266.221, 244.356, 52540.845 20/03/16,00:37:27,11,11,1, 11.9,1,1, 2.241, 10266.236, 244.345, 52540.772 20/03/16,00:37:27,12,11,1, 11.9,1,1, 2.241, 10266.202, 244.349, 52540.778 20/03/16,00:37:27,13,11,1, 11.9,1,1, 2.241, 10266.169, 244.361, 52540.800 20/03/16,00:37:27,14,11,1, 11.9,1,1, 2.241, 10266.153, 244.350, 52540.822 20/03/16,00:37:27,15,11,1, 11.9,1,1, 2.241, 10266.110, 244.369, 52540.876 20/03/16,00:37:27,16,11,1, 11.9,1,1, 2.241, 10266.102, 244.382, 52540.810 20/03/16,00:37:27,17,11,1, 11.9,1,1, 2.241, 10266.069, 244.369, 52540.801 20/03/16,00:37:27,18,11,1, 11.9,1,1, 2.241, 10266.041, 244.432, 52540.913 20/03/16,00:37:27,19,11,1, 11.9,1,1, 2.241, 10265.986, 244.421, 52540.797 20/03/16,00:37:28,00,11,1, 11.9,1,1, 2.243, 10265.347, 245.002, 52540.784 20/03/16,00:37:28,01,11,1, 11.9,1,1, 2.243, 10265.950, 244.471, 52540.817 20/03/16,00:37:28,02,11,1, 11.9,1,1, 2.243, 10265.935, 244.449, 52540.793 20/03/16,00:37:28,03,11,1, 11.9,1,1, 2.243, 10265.884, 244.488, 52540.783 20/03/16,00:37:28,04,11,1, 11.9,1,1, 2.243, 10265.858, 244.496, 52540.780 20/03/16,00:37:28,05,11,1, 11.9,1,1, 2.243, 10265.826, 244.539, 52540.817 20/03/16,00:37:28,06,11,1, 11.9,1,1, 2.243, 10265.782, 244.571, 52540.812 20/03/16,00:37:28,07,11,1, 11.9,1,1, 2.243, 10265.755, 244.591, 52540.805 20/03/16,00:37:28,08,11,1, 11.9,1,1, 2.243, 10265.724, 244.615, 52540.814 20/03/16,00:37:28,09,11,1, 11.9,1,1, 2.243, 10265.694, 244.647, 52540.790 20/03/16,00:37:28,10,11,1, 11.9,1,1, 2.243, 10265.671, 244.683, 52540.812 20/03/16,00:37:28,11,11,1, 11.9,1,1, 2.243, 10265.628, 244.695, 52540.809 20/03/16,00:37:28,12,11,1, 11.9,1,1, 2.243, 10265.583, 244.751, 52540.827 20/03/16,00:37:28,13,11,1, 11.9,1,1, 2.243, 10265.555, 244.757, 52540.796 20/03/16,00:37:28,14,11,1, 11.9,1,1, 2.243, 10265.526, 244.803, 52540.837 20/03/16,00:37:28,15,11,1, 11.9,1,1, 2.243, 10265.503, 244.889, 52541.007 20/03/16,00:37:28,16,11,1, 11.9,1,1, 2.243, 10265.483, 244.872, 52540.712 20/03/16,00:37:28,17,11,1, 11.9,1,1, 2.243, 10265.425, 244.932, 52540.763 20/03/16,00:37:28,18,11,1, 11.9,1,1, 2.243, 10265.426, 245.001, 52540.818 20/03/16,00:37:28,19,11,1, 11.9,1,1, 2.243, 10265.349, 245.002, 52540.784 20/03/16,00:37:29,00,09,1, 11.8,1,1, 2.247, 10264.988, 246.108, 52540.922 20/03/16,00:37:29,01,09,1, 11.8,1,1, 2.247, 10265.336, 245.099, 52540.831 20/03/16,00:37:29,02,09,1, 11.8,1,1, 2.247, 10265.301, 245.154, 52540.846 20/03/16,00:37:29,03,09,1, 11.8,1,1, 2.247, 10265.272, 245.199, 52540.830 20/03/16,00:37:29,04,09,1, 11.8,1,1, 2.247, 10265.221, 245.222, 52540.830 20/03/16,00:37:29,05,09,1, 11.8,1,1, 2.247, 10265.221, 245.289, 52540.816 20/03/16,00:37:29,06,09,1, 11.8,1,1, 2.247, 10265.192, 245.359, 52540.863 20/03/16,00:37:29,07,09,1, 11.8,1,1, 2.247, 10265.164, 245.426, 52540.851 20/03/16,00:37:29,08,09,1, 11.8,1,1, 2.247, 10265.173, 245.466, 52540.830 20/03/16,00:37:29,09,09,1, 11.8,1,1, 2.247, 10265.119, 245.497, 52540.842 20/03/16,00:37:29,10,09,1, 11.8,1,1, 2.247, 10265.099, 245.567, 52540.866 20/03/16,00:37:29,11,09,1, 11.8,1,1, 2.247, 10265.098, 245.622, 52540.855 20/03/16,00:37:29,12,09,1, 11.8,1,1, 2.247, 10265.078, 245.676, 52540.876 20/03/16,00:37:29,13,09,1, 11.8,1,1, 2.247, 10265.066, 245.736, 52540.887 20/03/16,00:37:29,14,09,1, 11.8,1,1, 2.247, 10265.037, 245.825, 52540.920 20/03/16,00:37:29,15,09,1, 11.8,1,1, 2.247, 10265.032, 245.859, 52540.885 20/03/16,00:37:29,16,09,1, 11.8,1,1, 2.247, 10265.039, 245.955, 52540.904 20/03/16,00:37:29,17,09,1, 11.8,1,1, 2.247, 10265.023, 245.997, 52540.931 20/03/16,00:37:29,18,09,1, 11.8,1,1, 2.247, 10264.998, 246.020, 52540.896 20/03/16,00:37:29,19,09,1, 11.8,1,1, 2.247, 10264.994, 246.108, 52540.922 20/03/16,00:37:30,00,10,1, 12.0,1,1, 2.243, 10264.904, 247.093, 52540.998 20/03/16,00:37:30,01,10,1, 12.0,1,1, 2.243, 10264.975, 246.193, 52540.870 20/03/16,00:37:30,02,10,1, 12.0,1,1, 2.243, 10264.965, 246.267, 52540.947 20/03/16,00:37:30,03,10,1, 12.0,1,1, 2.243, 10264.953, 246.298, 52540.936 20/03/16,00:37:30,04,10,1, 12.0,1,1, 2.243, 10264.941, 246.377, 52540.948 20/03/16,00:37:30,05,10,1, 12.0,1,1, 2.243, 10264.937, 246.458, 52540.978 20/03/16,00:37:30,06,10,1, 12.0,1,1, 2.243, 10264.929, 246.510, 52540.999 20/03/16,00:37:30,07,10,1, 12.0,1,1, 2.243, 10264.927, 246.512, 52541.028 20/03/16,00:37:30,08,10,1, 12.0,1,1, 2.243, 10264.929, 246.571, 52540.971 20/03/16,00:37:30,09,10,1, 12.0,1,1, 2.243, 10264.895, 246.659, 52540.981 20/03/16,00:37:30,10,10,1, 12.0,1,1, 2.243, 10264.906, 246.671, 52540.978 20/03/16,00:37:30,11,10,1, 12.0,1,1, 2.243, 10264.892, 246.759, 52541.051 20/03/16,00:37:30,12,10,1, 12.0,1,1, 2.243, 10264.899, 246.796, 52541.033 20/03/16,00:37:30,13,10,1, 12.0,1,1, 2.243, 10264.901, 246.855, 52541.058 20/03/16,00:37:30,14,10,1, 12.0,1,1, 2.243, 10264.910, 246.901, 52541.026 20/03/16,00:37:30,15,10,1, 12.0,1,1, 2.243, 10264.884, 246.914, 52541.033 20/03/16,00:37:30,16,10,1, 12.0,1,1, 2.243, 10264.893, 246.959, 52540.994 20/03/16,00:37:30,17,10,1, 12.0,1,1, 2.243, 10264.911, 247.014, 52541.053 20/03/16,00:37:30,18,10,1, 12.0,1,1, 2.243, 10264.930, 247.078, 52541.079 20/03/16,00:37:30,19,10,1, 12.0,1,1, 2.243, 10264.906, 247.093, 52540.998 20/03/16,00:37:31,00,10,1, 11.9,1,1, 2.244, 10264.955, 247.561, 52541.028 20/03/16,00:37:31,01,10,1, 11.9,1,1, 2.244, 10264.905, 247.174, 52541.050 20/03/16,00:37:31,02,10,1, 11.9,1,1, 2.244, 10264.937, 247.224, 52541.054 20/03/16,00:37:31,03,10,1, 11.9,1,1, 2.244, 10264.885, 247.256, 52541.252 20/03/16,00:37:31,04,10,1, 11.9,1,1, 2.244, 10264.955, 247.256, 52541.038 20/03/16,00:37:31,05,10,1, 11.9,1,1, 2.244, 10264.917, 247.287, 52541.017 20/03/16,00:37:31,06,10,1, 11.9,1,1, 2.244, 10264.926, 247.359, 52541.022 20/03/16,00:37:31,07,10,1, 11.9,1,1, 2.244, 10264.925, 247.392, 52541.083 20/03/16,00:37:31,08,10,1, 11.9,1,1, 2.244, 10264.919, 247.415, 52541.055 20/03/16,00:37:31,09,10,1, 11.9,1,1, 2.244, 10264.931, 247.414, 52541.031 20/03/16,00:37:31,10,10,1, 11.9,1,1, 2.244, 10264.931, 247.438, 52541.053 20/03/16,00:37:31,11,10,1, 11.9,1,1, 2.244, 10264.913, 247.491, 52541.054 20/03/16,00:37:31,12,10,1, 11.9,1,1, 2.244, 10264.935, 247.469, 52541.025 20/03/16,00:37:31,13,10,1, 11.9,1,1, 2.244, 10264.946, 247.499, 52541.054 20/03/16,00:37:31,14,10,1, 11.9,1,1, 2.244, 10264.950, 247.515, 52541.062 20/03/16,00:37:31,15,10,1, 11.9,1,1, 2.244, 10264.950, 247.525, 52541.021 20/03/16,00:37:31,16,10,1, 11.9,1,1, 2.244, 10264.945, 247.566, 52541.057 20/03/16,00:37:31,17,10,1, 11.9,1,1, 2.244, 10264.939, 247.536, 52541.000 20/03/16,00:37:31,18,10,1, 11.9,1,1, 2.244, 10264.942, 247.530, 52541.002 20/03/16,00:37:31,19,10,1, 11.9,1,1, 2.244, 10264.955, 247.561, 52541.028 20/03/16,00:37:32,00,11,1, 11.9,1,1, 2.247, 10264.963, 247.307, 52540.972 20/03/16,00:37:32,01,11,1, 11.9,1,1, 2.247, 10264.954, 247.574, 52541.012 20/03/16,00:37:32,02,11,1, 11.9,1,1, 2.247, 10264.976, 247.562, 52541.038 20/03/16,00:37:32,03,11,1, 11.9,1,1, 2.247, 10264.975, 247.576, 52540.994 20/03/16,00:37:32,04,11,1, 11.9,1,1, 2.247, 10264.961, 247.558, 52540.997 20/03/16,00:37:32,05,11,1, 11.9,1,1, 2.247, 10264.969, 247.553, 52541.049 20/03/16,00:37:32,06,11,1, 11.9,1,1, 2.247, 10264.960, 247.572, 52541.032 20/03/16,00:37:32,07,11,1, 11.9,1,1, 2.247, 10264.992, 247.549, 52541.000 20/03/16,00:37:32,08,11,1, 11.9,1,1, 2.247, 10264.984, 247.553, 52541.004 20/03/16,00:37:32,09,11,1, 11.9,1,1, 2.247, 10264.991, 247.512, 52540.997 20/03/16,00:37:32,10,11,1, 11.9,1,1, 2.247, 10264.980, 247.500, 52541.008 20/03/16,00:37:32,11,11,1, 11.9,1,1, 2.247, 10264.957, 247.491, 52540.998 20/03/16,00:37:32,12,11,1, 11.9,1,1, 2.247, 10264.974, 247.481, 52540.995 20/03/16,00:37:32,13,11,1, 11.9,1,1, 2.247, 10264.978, 247.467, 52541.050 20/03/16,00:37:32,14,11,1, 11.9,1,1, 2.247, 10264.973, 247.436, 52541.016 20/03/16,00:37:32,15,11,1, 11.9,1,1, 2.247, 10264.961, 247.415, 52540.993 20/03/16,00:37:32,16,11,1, 11.9,1,1, 2.247, 10264.969, 247.386, 52540.964 20/03/16,00:37:32,17,11,1, 11.9,1,1, 2.247, 10264.981, 247.377, 52541.006 20/03/16,00:37:32,18,11,1, 11.9,1,1, 2.247, 10264.966, 247.361, 52540.988 20/03/16,00:37:32,19,11,1, 11.9,1,1, 2.247, 10264.970, 247.307, 52540.972 20/03/16,00:37:33,00,11,1, 11.9,1,1, 2.246, 10264.996, 246.679, 52540.959 20/03/16,00:37:33,01,11,1, 11.9,1,1, 2.246, 10264.991, 247.275, 52540.991 20/03/16,00:37:33,02,11,1, 11.9,1,1, 2.246, 10264.997, 247.245, 52540.964 20/03/16,00:37:33,03,11,1, 11.9,1,1, 2.246, 10264.983, 247.208, 52541.017 20/03/16,00:37:33,04,11,1, 11.9,1,1, 2.246, 10264.974, 247.167, 52540.975 20/03/16,00:37:33,05,11,1, 11.9,1,1, 2.246, 10264.993, 247.164, 52540.964 20/03/16,00:37:33,06,11,1, 11.9,1,1, 2.246, 10264.979, 247.105, 52540.955 20/03/16,00:37:33,07,11,1, 11.9,1,1, 2.246, 10264.962, 247.089, 52540.953 20/03/16,00:37:33,08,11,1, 11.9,1,1, 2.246, 10264.976, 247.058, 52540.955 20/03/16,00:37:33,09,11,1, 11.9,1,1, 2.246, 10265.010, 247.032, 52540.953 20/03/16,00:37:33,10,11,1, 11.9,1,1, 2.246, 10264.968, 246.982, 52540.960 20/03/16,00:37:33,11,11,1, 11.9,1,1, 2.246, 10264.963, 246.976, 52540.974 20/03/16,00:37:33,12,11,1, 11.9,1,1, 2.246, 10264.978, 246.930, 52540.978 20/03/16,00:37:33,13,11,1, 11.9,1,1, 2.246, 10264.999, 246.883, 52540.772 20/03/16,00:37:33,14,11,1, 11.9,1,1, 2.246, 10264.999, 246.846, 52540.875 20/03/16,00:37:33,15,11,1, 11.9,1,1, 2.246, 10264.979, 246.817, 52540.891 20/03/16,00:37:33,16,11,1, 11.9,1,1, 2.246, 10264.987, 246.787, 52540.951 20/03/16,00:37:33,17,11,1, 11.9,1,1, 2.246, 10264.964, 246.761, 52540.949 20/03/16,00:37:33,18,11,1, 11.9,1,1, 2.246, 10264.966, 246.742, 52540.936 20/03/16,00:37:33,19,11,1, 11.9,1,1, 2.246, 10265.004, 246.679, 52540.959 20/03/16,00:37:34,00,11,1, 11.9,1,1, 2.243, 10265.055, 245.827, 52540.924 20/03/16,00:37:34,01,11,1, 11.9,1,1, 2.243, 10264.957, 246.580, 52540.690 20/03/16,00:37:34,02,11,1, 11.9,1,1, 2.243, 10264.961, 246.571, 52541.004 20/03/16,00:37:34,03,11,1, 11.9,1,1, 2.243, 10264.994, 246.534, 52540.984 20/03/16,00:37:34,04,11,1, 11.9,1,1, 2.243, 10264.990, 246.476, 52540.946 20/03/16,00:37:34,05,11,1, 11.9,1,1, 2.243, 10265.002, 246.435, 52540.974 20/03/16,00:37:34,06,11,1, 11.9,1,1, 2.243, 10265.012, 246.381, 52541.021 20/03/16,00:37:34,07,11,1, 11.9,1,1, 2.243, 10264.975, 246.342, 52540.942 20/03/16,00:37:34,08,11,1, 11.9,1,1, 2.243, 10264.978, 246.295, 52540.961 20/03/16,00:37:34,09,11,1, 11.9,1,1, 2.243, 10264.966, 246.276, 52540.928 20/03/16,00:37:34,10,11,1, 11.9,1,1, 2.243, 10264.997, 246.228, 52540.933 20/03/16,00:37:34,11,11,1, 11.9,1,1, 2.243, 10264.998, 246.169, 52540.937 20/03/16,00:37:34,12,11,1, 11.9,1,1, 2.243, 10265.024, 246.145, 52540.904 20/03/16,00:37:34,13,11,1, 11.9,1,1, 2.243, 10264.984, 246.068, 52541.019 20/03/16,00:37:34,14,11,1, 11.9,1,1, 2.243, 10265.042, 246.012, 52540.873 20/03/16,00:37:34,15,11,1, 11.9,1,1, 2.243, 10264.993, 245.980, 52541.017 20/03/16,00:37:34,16,11,1, 11.9,1,1, 2.243, 10265.044, 245.926, 52540.830 20/03/16,00:37:34,17,11,1, 11.9,1,1, 2.243, 10265.045, 245.903, 52540.904 20/03/16,00:37:34,18,11,1, 11.9,1,1, 2.243, 10265.045, 245.862, 52540.885 20/03/16,00:37:34,19,11,1, 11.9,1,1, 2.243, 10265.055, 245.827, 52540.924 20/03/16,00:37:35,00,11,1, 11.9,1,1, 2.242, 10264.988, 245.310, 52541.057 20/03/16,00:37:35,01,11,1, 11.9,1,1, 2.242, 10265.052, 245.710, 52540.883 20/03/16,00:37:35,02,11,1, 11.9,1,1, 2.242, 10265.063, 245.715, 52540.939 20/03/16,00:37:35,03,11,1, 11.9,1,1, 2.242, 10265.044, 245.676, 52540.882 20/03/16,00:37:35,04,11,1, 11.9,1,1, 2.242, 10265.073, 245.617, 52540.910 20/03/16,00:37:35,05,11,1, 11.9,1,1, 2.242, 10265.024, 245.606, 52540.840 20/03/16,00:37:35,06,11,1, 11.9,1,1, 2.242, 10265.039, 245.587, 52540.972 20/03/16,00:37:35,07,11,1, 11.9,1,1, 2.242, 10265.004, 245.548, 52540.915 20/03/16,00:37:35,08,11,1, 11.9,1,1, 2.242, 10265.030, 245.504, 52540.954 20/03/16,00:37:35,09,11,1, 11.9,1,1, 2.242, 10265.047, 245.501, 52541.058 20/03/16,00:37:35,10,11,1, 11.9,1,1, 2.242, 10265.072, 245.452, 52540.941 20/03/16,00:37:35,11,11,1, 11.9,1,1, 2.242, 10265.035, 245.417, 52540.927 20/03/16,00:37:35,12,11,1, 11.9,1,1, 2.242, 10265.031, 245.433, 52540.932 20/03/16,00:37:35,13,11,1, 11.9,1,1, 2.242, 10265.042, 245.414, 52540.980 20/03/16,00:37:35,14,11,1, 11.9,1,1, 2.242, 10265.044, 245.382, 52540.958 20/03/16,00:37:35,15,11,1, 11.9,1,1, 2.242, 10265.009, 245.363, 52540.978 20/03/16,00:37:35,16,11,1, 11.9,1,1, 2.242, 10265.012, 245.328, 52540.994 20/03/16,00:37:35,17,11,1, 11.9,1,1, 2.242, 10264.991, 245.336, 52541.062 20/03/16,00:37:35,18,11,1, 11.9,1,1, 2.242, 10264.972, 245.298, 52541.043 20/03/16,00:37:35,19,11,1, 11.9,1,1, 2.242, 10264.994, 245.310, 52541.057 20/03/16,00:37:36,00,11,1, 11.9,1,1, 2.243, 10264.788, 245.330, 52541.510 20/03/16,00:37:36,01,11,1, 11.9,1,1, 2.243, 10264.970, 245.296, 52541.119 20/03/16,00:37:36,02,11,1, 11.9,1,1, 2.243, 10264.951, 245.283, 52541.073 20/03/16,00:37:36,03,11,1, 11.9,1,1, 2.243, 10264.958, 245.296, 52541.179 20/03/16,00:37:36,04,11,1, 11.9,1,1, 2.243, 10264.912, 245.274, 52541.123 20/03/16,00:37:36,05,11,1, 11.9,1,1, 2.243, 10264.954, 245.307, 52541.158 20/03/16,00:37:36,06,11,1, 11.9,1,1, 2.243, 10264.933, 245.270, 52541.222 20/03/16,00:37:36,07,11,1, 11.9,1,1, 2.243, 10264.908, 245.274, 52541.249 20/03/16,00:37:36,08,11,1, 11.9,1,1, 2.243, 10264.899, 245.297, 52541.275 20/03/16,00:37:36,09,11,1, 11.9,1,1, 2.243, 10264.890, 245.290, 52541.311 20/03/16,00:37:36,10,11,1, 11.9,1,1, 2.243, 10264.868, 245.287, 52541.305 20/03/16,00:37:36,11,11,1, 11.9,1,1, 2.243, 10264.884, 245.315, 52541.345 20/03/16,00:37:36,12,11,1, 11.9,1,1, 2.243, 10264.847, 245.293, 52541.348 20/03/16,00:37:36,13,11,1, 11.9,1,1, 2.243, 10264.829, 245.293, 52541.377 20/03/16,00:37:36,14,11,1, 11.9,1,1, 2.243, 10264.828, 245.295, 52541.383 20/03/16,00:37:36,15,11,1, 11.9,1,1, 2.243, 10264.816, 245.295, 52541.398 20/03/16,00:37:36,16,11,1, 11.9,1,1, 2.243, 10264.800, 245.307, 52541.413 20/03/16,00:37:36,17,11,1, 11.9,1,1, 2.243, 10264.761, 245.319, 52541.457 20/03/16,00:37:36,18,11,1, 11.9,1,1, 2.243, 10264.786, 245.319, 52541.493 20/03/16,00:37:36,19,11,1, 11.9,1,1, 2.243, 10264.793, 245.330, 52541.510 20/03/16,00:37:37,00,11,1, 11.9,1,1, 2.243, 10264.429, 245.410, 52541.885 20/03/16,00:37:37,01,11,1, 11.9,1,1, 2.243, 10264.711, 245.293, 52541.486 20/03/16,00:37:37,02,11,1, 11.9,1,1, 2.243, 10264.691, 245.329, 52541.566 20/03/16,00:37:37,03,11,1, 11.9,1,1, 2.243, 10264.653, 245.311, 52541.576 20/03/16,00:37:37,04,11,1, 11.9,1,1, 2.243, 10264.656, 245.351, 52541.633 20/03/16,00:37:37,05,11,1, 11.9,1,1, 2.243, 10264.662, 245.335, 52541.656 20/03/16,00:37:37,06,11,1, 11.9,1,1, 2.243, 10264.659, 245.364, 52541.659 20/03/16,00:37:37,07,11,1, 11.9,1,1, 2.243, 10264.627, 245.343, 52541.647 20/03/16,00:37:37,08,11,1, 11.9,1,1, 2.243, 10264.605, 245.374, 52541.703 20/03/16,00:37:37,09,11,1, 11.9,1,1, 2.243, 10264.568, 245.365, 52541.730 20/03/16,00:37:37,10,11,1, 11.9,1,1, 2.243, 10264.572, 245.391, 52541.731 20/03/16,00:37:37,11,11,1, 11.9,1,1, 2.243, 10264.531, 245.397, 52541.728 20/03/16,00:37:37,12,11,1, 11.9,1,1, 2.243, 10264.545, 245.386, 52541.754 20/03/16,00:37:37,13,11,1, 11.9,1,1, 2.243, 10264.504, 245.394, 52541.786 20/03/16,00:37:37,14,11,1, 11.9,1,1, 2.243, 10264.495, 245.371, 52541.784 20/03/16,00:37:37,15,11,1, 11.9,1,1, 2.243, 10264.469, 245.393, 52541.814 20/03/16,00:37:37,16,11,1, 11.9,1,1, 2.243, 10264.469, 245.368, 52541.829 20/03/16,00:37:37,17,11,1, 11.9,1,1, 2.243, 10264.435, 245.391, 52541.801 20/03/16,00:37:37,18,11,1, 11.9,1,1, 2.243, 10264.413, 245.401, 52541.865 20/03/16,00:37:37,19,11,1, 11.9,1,1, 2.243, 10264.429, 245.410, 52541.885 20/03/16,00:37:38,00,11,1, 11.9,1,1, 2.245, 10263.995, 245.399, 52542.020 20/03/16,00:37:38,01,11,1, 11.9,1,1, 2.245, 10264.369, 245.421, 52541.870 20/03/16,00:37:38,02,11,1, 11.9,1,1, 2.245, 10264.342, 245.391, 52541.884 20/03/16,00:37:38,03,11,1, 11.9,1,1, 2.245, 10264.320, 245.435, 52541.936 20/03/16,00:37:38,04,11,1, 11.9,1,1, 2.245, 10264.298, 245.420, 52541.911 20/03/16,00:37:38,05,11,1, 11.9,1,1, 2.245, 10264.277, 245.454, 52541.927 20/03/16,00:37:38,06,11,1, 11.9,1,1, 2.245, 10264.235, 245.432, 52541.944 20/03/16,00:37:38,07,11,1, 11.9,1,1, 2.245, 10264.243, 245.451, 52541.978 20/03/16,00:37:38,08,11,1, 11.9,1,1, 2.245, 10264.215, 245.459, 52541.968 20/03/16,00:37:38,09,11,1, 11.9,1,1, 2.245, 10264.204, 245.453, 52541.965 20/03/16,00:37:38,10,11,1, 11.9,1,1, 2.245, 10264.163, 245.451, 52541.999 20/03/16,00:37:38,11,11,1, 11.9,1,1, 2.245, 10264.160, 245.462, 52542.004 20/03/16,00:37:38,12,11,1, 11.9,1,1, 2.245, 10264.132, 245.440, 52542.023 20/03/16,00:37:38,13,11,1, 11.9,1,1, 2.245, 10264.104, 245.438, 52542.011 20/03/16,00:37:38,14,11,1, 11.9,1,1, 2.245, 10264.094, 245.459, 52542.023 20/03/16,00:37:38,15,11,1, 11.9,1,1, 2.245, 10264.090, 245.437, 52542.028 20/03/16,00:37:38,16,11,1, 11.9,1,1, 2.245, 10264.060, 245.423, 52542.013 20/03/16,00:37:38,17,11,1, 11.9,1,1, 2.245, 10264.058, 245.458, 52542.057 20/03/16,00:37:38,18,11,1, 11.9,1,1, 2.245, 10264.021, 245.425, 52542.047 20/03/16,00:37:38,19,11,1, 11.9,1,1, 2.245, 10264.002, 245.399, 52542.020 20/03/16,00:37:39,00,11,1, 11.8,1,1, 2.245, 10263.469, 245.159, 52542.050 20/03/16,00:37:39,01,11,1, 11.8,1,1, 2.245, 10263.933, 245.412, 52542.096 20/03/16,00:37:39,02,11,1, 11.8,1,1, 2.245, 10263.897, 245.408, 52542.102 20/03/16,00:37:39,03,11,1, 11.8,1,1, 2.245, 10263.897, 245.406, 52542.075 20/03/16,00:37:39,04,11,1, 11.8,1,1, 2.245, 10263.857, 245.374, 52542.090 20/03/16,00:37:39,05,11,1, 11.8,1,1, 2.245, 10263.849, 245.382, 52542.063 20/03/16,00:37:39,06,11,1, 11.8,1,1, 2.245, 10263.813, 245.378, 52542.076 20/03/16,00:37:39,07,11,1, 11.8,1,1, 2.245, 10263.769, 245.345, 52542.089 20/03/16,00:37:39,08,11,1, 11.8,1,1, 2.245, 10263.775, 245.348, 52542.108 20/03/16,00:37:39,09,11,1, 11.8,1,1, 2.245, 10263.753, 245.328, 52542.068 20/03/16,00:37:39,10,11,1, 11.8,1,1, 2.245, 10263.708, 245.315, 52542.113 20/03/16,00:37:39,11,11,1, 11.8,1,1, 2.245, 10263.681, 245.285, 52542.077 20/03/16,00:37:39,12,11,1, 11.8,1,1, 2.245, 10263.678, 245.255, 52542.068 20/03/16,00:37:39,13,11,1, 11.8,1,1, 2.245, 10263.677, 245.230, 52541.828 20/03/16,00:37:39,14,11,1, 11.8,1,1, 2.245, 10263.630, 245.207, 52541.843 20/03/16,00:37:39,15,11,1, 11.8,1,1, 2.245, 10263.561, 245.236, 52542.054 20/03/16,00:37:39,16,11,1, 11.8,1,1, 2.245, 10263.543, 245.186, 52542.066 20/03/16,00:37:39,17,11,1, 11.8,1,1, 2.245, 10263.551, 245.159, 52542.083 20/03/16,00:37:39,18,11,1, 11.8,1,1, 2.245, 10263.516, 245.169, 52542.102 20/03/16,00:37:39,19,11,1, 11.8,1,1, 2.245, 10263.472, 245.159, 52542.050 20/03/16,00:37:40,00,11,1, 12.0,1,1, 2.247, 10262.868, 244.507, 52541.976 20/03/16,00:37:40,01,11,1, 12.0,1,1, 2.247, 10263.401, 245.088, 52542.078 20/03/16,00:37:40,02,11,1, 12.0,1,1, 2.247, 10263.392, 245.069, 52542.065 20/03/16,00:37:40,03,11,1, 12.0,1,1, 2.247, 10263.338, 245.063, 52542.040 20/03/16,00:37:40,04,11,1, 12.0,1,1, 2.247, 10263.334, 245.011, 52542.089 20/03/16,00:37:40,05,11,1, 12.0,1,1, 2.247, 10263.304, 245.001, 52542.057 20/03/16,00:37:40,06,11,1, 12.0,1,1, 2.247, 10263.252, 244.971, 52542.079 20/03/16,00:37:40,07,11,1, 12.0,1,1, 2.247, 10263.244, 244.942, 52542.031 20/03/16,00:37:40,08,11,1, 12.0,1,1, 2.247, 10263.234, 244.905, 52542.046 20/03/16,00:37:40,09,11,1, 12.0,1,1, 2.247, 10263.182, 244.872, 52542.052 20/03/16,00:37:40,10,11,1, 12.0,1,1, 2.247, 10263.149, 244.845, 52542.033 20/03/16,00:37:40,11,11,1, 12.0,1,1, 2.247, 10263.117, 244.814, 52542.039 20/03/16,00:37:40,12,11,1, 12.0,1,1, 2.247, 10263.089, 244.800, 52542.066 20/03/16,00:37:40,13,11,1, 12.0,1,1, 2.247, 10263.064, 244.747, 52542.026 20/03/16,00:37:40,14,11,1, 12.0,1,1, 2.247, 10263.026, 244.734, 52542.034 20/03/16,00:37:40,15,11,1, 12.0,1,1, 2.247, 10263.001, 244.691, 52542.035 20/03/16,00:37:40,16,11,1, 12.0,1,1, 2.247, 10262.976, 244.635, 52542.032 20/03/16,00:37:40,17,11,1, 12.0,1,1, 2.247, 10262.936, 244.624, 52542.008 20/03/16,00:37:40,18,11,1, 12.0,1,1, 2.247, 10262.893, 244.578, 52542.021 20/03/16,00:37:40,19,11,1, 12.0,1,1, 2.247, 10262.873, 244.507, 52541.976 20/03/16,00:37:41,00,11,1, 11.8,1,1, 2.244, 10262.376, 243.766, 52541.853 20/03/16,00:37:41,01,11,1, 11.8,1,1, 2.244, 10262.818, 244.463, 52541.981 20/03/16,00:37:41,02,11,1, 11.8,1,1, 2.244, 10262.799, 244.430, 52541.977 20/03/16,00:37:41,03,11,1, 11.8,1,1, 2.244, 10262.759, 244.414, 52541.987 20/03/16,00:37:41,04,11,1, 11.8,1,1, 2.244, 10262.750, 244.354, 52541.997 20/03/16,00:37:41,05,11,1, 11.8,1,1, 2.244, 10262.708, 244.335, 52541.984 20/03/16,00:37:41,06,11,1, 11.8,1,1, 2.244, 10262.655, 244.278, 52541.952 20/03/16,00:37:41,07,11,1, 11.8,1,1, 2.244, 10262.640, 244.264, 52541.923 20/03/16,00:37:41,08,11,1, 11.8,1,1, 2.244, 10262.628, 244.210, 52541.933 20/03/16,00:37:41,09,11,1, 11.8,1,1, 2.244, 10262.607, 244.171, 52541.864 20/03/16,00:37:41,10,11,1, 11.8,1,1, 2.244, 10262.575, 244.125, 52541.938 20/03/16,00:37:41,11,11,1, 11.8,1,1, 2.244, 10262.562, 244.068, 52541.935 20/03/16,00:37:41,12,11,1, 11.8,1,1, 2.244, 10262.535, 244.062, 52541.897 20/03/16,00:37:41,13,11,1, 11.8,1,1, 2.244, 10262.488, 244.019, 52541.896 20/03/16,00:37:41,14,11,1, 11.8,1,1, 2.244, 10262.481, 243.971, 52541.885 20/03/16,00:37:41,15,11,1, 11.8,1,1, 2.244, 10262.462, 243.949, 52541.889 20/03/16,00:37:41,16,11,1, 11.8,1,1, 2.244, 10262.446, 243.916, 52541.902 20/03/16,00:37:41,17,11,1, 11.8,1,1, 2.244, 10262.435, 243.856, 52541.844 20/03/16,00:37:41,18,11,1, 11.8,1,1, 2.244, 10262.392, 243.840, 52541.854 20/03/16,00:37:41,19,11,1, 11.8,1,1, 2.244, 10262.380, 243.766, 52541.853 20/03/16,00:37:42,00,11,1, 11.9,1,1, 2.244, 10262.051, 243.051, 52541.664 20/03/16,00:37:42,01,11,1, 11.9,1,1, 2.244, 10262.354, 243.673, 52541.823 20/03/16,00:37:42,02,11,1, 11.9,1,1, 2.244, 10262.303, 243.662, 52541.823 20/03/16,00:37:42,03,11,1, 11.9,1,1, 2.244, 10262.312, 243.620, 52541.813 20/03/16,00:37:42,04,11,1, 11.9,1,1, 2.244, 10262.284, 243.600, 52541.836 20/03/16,00:37:42,05,11,1, 11.9,1,1, 2.244, 10262.267, 243.571, 52541.773 20/03/16,00:37:42,06,11,1, 11.9,1,1, 2.244, 10262.243, 243.508, 52541.810 20/03/16,00:37:42,07,11,1, 11.9,1,1, 2.244, 10262.244, 243.483, 52541.770 20/03/16,00:37:42,08,11,1, 11.9,1,1, 2.244, 10262.205, 243.405, 52541.762 20/03/16,00:37:42,09,11,1, 11.9,1,1, 2.244, 10262.169, 243.415, 52541.740 20/03/16,00:37:42,10,11,1, 11.9,1,1, 2.244, 10262.202, 243.364, 52541.790 20/03/16,00:37:42,11,11,1, 11.9,1,1, 2.244, 10262.143, 243.300, 52541.751 20/03/16,00:37:42,12,11,1, 11.9,1,1, 2.244, 10262.120, 243.291, 52541.776 20/03/16,00:37:42,13,11,1, 11.9,1,1, 2.244, 10262.146, 243.269, 52541.788 20/03/16,00:37:42,14,11,1, 11.9,1,1, 2.244, 10262.105, 243.211, 52541.732 20/03/16,00:37:42,15,11,1, 11.9,1,1, 2.244, 10262.116, 243.219, 52541.766 20/03/16,00:37:42,16,11,1, 11.9,1,1, 2.244, 10262.108, 243.163, 52541.707 20/03/16,00:37:42,17,11,1, 11.9,1,1, 2.244, 10262.082, 243.138, 52541.702 20/03/16,00:37:42,18,11,1, 11.9,1,1, 2.244, 10262.050, 243.090, 52541.704 20/03/16,00:37:42,19,11,1, 11.9,1,1, 2.244, 10262.058, 243.051, 52541.664 20/03/16,00:37:43,00,11,1, 11.8,1,1, 2.244, 10261.658, 242.347, 52541.561 20/03/16,00:37:43,01,11,1, 11.8,1,1, 2.244, 10262.009, 242.978, 52541.644 20/03/16,00:37:43,02,11,1, 11.8,1,1, 2.244, 10261.988, 242.939, 52541.671 20/03/16,00:37:43,03,11,1, 11.8,1,1, 2.244, 10261.967, 242.917, 52541.688 20/03/16,00:37:43,04,11,1, 11.8,1,1, 2.244, 10261.964, 242.863, 52541.665 20/03/16,00:37:43,05,11,1, 11.8,1,1, 2.244, 10261.937, 242.821, 52541.624 20/03/16,00:37:43,06,11,1, 11.8,1,1, 2.244, 10261.936, 242.793, 52541.708 20/03/16,00:37:43,07,11,1, 11.8,1,1, 2.244, 10261.901, 242.754, 52541.642 20/03/16,00:37:43,08,11,1, 11.8,1,1, 2.244, 10261.886, 242.737, 52541.619 20/03/16,00:37:43,09,11,1, 11.8,1,1, 2.244, 10261.879, 242.677, 52541.565 20/03/16,00:37:43,10,11,1, 11.8,1,1, 2.244, 10261.800, 242.638, 52541.621 20/03/16,00:37:43,11,11,1, 11.8,1,1, 2.244, 10261.814, 242.637, 52541.587 20/03/16,00:37:43,12,11,1, 11.8,1,1, 2.244, 10261.806, 242.600, 52541.595 20/03/16,00:37:43,13,11,1, 11.8,1,1, 2.244, 10261.771, 242.544, 52541.558 20/03/16,00:37:43,14,11,1, 11.8,1,1, 2.244, 10261.771, 242.508, 52541.578 20/03/16,00:37:43,15,11,1, 11.8,1,1, 2.244, 10261.770, 242.494, 52541.759 20/03/16,00:37:43,16,11,1, 11.8,1,1, 2.244, 10261.701, 242.439, 52541.466 20/03/16,00:37:43,17,11,1, 11.8,1,1, 2.244, 10261.680, 242.426, 52541.526 20/03/16,00:37:43,18,11,1, 11.8,1,1, 2.244, 10261.668, 242.369, 52541.524 20/03/16,00:37:43,19,11,1, 11.8,1,1, 2.244, 10261.661, 242.347, 52541.561 20/03/16,00:37:44,00,11,1, 11.9,1,1, 2.245, 10261.233, 241.502, 52541.494 20/03/16,00:37:44,01,11,1, 11.9,1,1, 2.245, 10261.620, 242.242, 52541.492 20/03/16,00:37:44,02,11,1, 11.9,1,1, 2.245, 10261.611, 242.230, 52541.534 20/03/16,00:37:44,03,11,1, 11.9,1,1, 2.245, 10261.590, 242.174, 52541.531 20/03/16,00:37:44,04,11,1, 11.9,1,1, 2.245, 10261.586, 242.145, 52541.568 20/03/16,00:37:44,05,11,1, 11.9,1,1, 2.245, 10261.528, 242.112, 52541.533 20/03/16,00:37:44,06,11,1, 11.9,1,1, 2.245, 10261.521, 242.081, 52541.549 20/03/16,00:37:44,07,11,1, 11.9,1,1, 2.245, 10261.494, 242.035, 52541.510 20/03/16,00:37:44,08,11,1, 11.9,1,1, 2.245, 10261.461, 241.992, 52541.529 20/03/16,00:37:44,09,11,1, 11.9,1,1, 2.245, 10261.446, 241.957, 52541.503 20/03/16,00:37:44,10,11,1, 11.9,1,1, 2.245, 10261.440, 241.921, 52541.544 20/03/16,00:37:44,11,11,1, 11.9,1,1, 2.245, 10261.399, 241.867, 52541.536 20/03/16,00:37:44,12,11,1, 11.9,1,1, 2.245, 10261.400, 241.835, 52541.509 20/03/16,00:37:44,13,11,1, 11.9,1,1, 2.245, 10261.382, 241.803, 52541.535 20/03/16,00:37:44,14,11,1, 11.9,1,1, 2.245, 10261.348, 241.753, 52541.473 20/03/16,00:37:44,15,11,1, 11.9,1,1, 2.245, 10261.297, 241.691, 52541.516 20/03/16,00:37:44,16,11,1, 11.9,1,1, 2.245, 10261.306, 241.675, 52541.492 20/03/16,00:37:44,17,11,1, 11.9,1,1, 2.245, 10261.260, 241.623, 52541.514 20/03/16,00:37:44,18,11,1, 11.9,1,1, 2.245, 10261.235, 241.567, 52541.518 20/03/16,00:37:44,19,11,1, 11.9,1,1, 2.245, 10261.240, 241.502, 52541.494 20/03/16,00:37:45,00,11,1, 11.9,1,1, 2.245, 10260.891, 240.770, 52541.572 20/03/16,00:37:45,01,11,1, 11.9,1,1, 2.245, 10261.206, 241.431, 52541.350 20/03/16,00:37:45,02,11,1, 11.9,1,1, 2.245, 10261.183, 241.408, 52541.465 20/03/16,00:37:45,03,11,1, 11.9,1,1, 2.245, 10261.141, 241.363, 52541.444 20/03/16,00:37:45,04,11,1, 11.9,1,1, 2.245, 10261.133, 241.325, 52541.527 20/03/16,00:37:45,05,11,1, 11.9,1,1, 2.245, 10261.127, 241.263, 52541.497 20/03/16,00:37:45,06,11,1, 11.9,1,1, 2.245, 10261.070, 241.233, 52541.508 20/03/16,00:37:45,07,11,1, 11.9,1,1, 2.245, 10261.100, 241.192, 52541.499 20/03/16,00:37:45,08,11,1, 11.9,1,1, 2.245, 10261.047, 241.146, 52541.526 20/03/16,00:37:45,09,11,1, 11.9,1,1, 2.245, 10261.051, 241.124, 52541.491 20/03/16,00:37:45,10,11,1, 11.9,1,1, 2.245, 10261.027, 241.094, 52541.567 20/03/16,00:37:45,11,11,1, 11.9,1,1, 2.245, 10260.993, 241.046, 52541.483 20/03/16,00:37:45,12,11,1, 11.9,1,1, 2.245, 10260.998, 240.994, 52541.518 20/03/16,00:37:45,13,11,1, 11.9,1,1, 2.245, 10260.978, 240.954, 52541.508 20/03/16,00:37:45,14,11,1, 11.9,1,1, 2.245, 10260.970, 240.931, 52541.514 20/03/16,00:37:45,15,11,1, 11.9,1,1, 2.245, 10260.964, 240.896, 52541.524 20/03/16,00:37:45,16,11,1, 11.9,1,1, 2.245, 10260.913, 240.871, 52541.515 20/03/16,00:37:45,17,11,1, 11.9,1,1, 2.245, 10260.939, 240.822, 52541.555 20/03/16,00:37:45,18,11,1, 11.9,1,1, 2.245, 10260.930, 240.790, 52541.578 20/03/16,00:37:45,19,11,1, 11.9,1,1, 2.245, 10260.895, 240.770, 52541.572 20/03/16,00:37:46,00,11,1, 11.9,1,1, 2.244, 10260.849, 240.339, 52541.807 20/03/16,00:37:46,01,11,1, 11.9,1,1, 2.244, 10260.914, 240.698, 52541.618 20/03/16,00:37:46,02,11,1, 11.9,1,1, 2.244, 10260.872, 240.659, 52541.567 20/03/16,00:37:46,03,11,1, 11.9,1,1, 2.244, 10260.878, 240.634, 52541.620 20/03/16,00:37:46,04,11,1, 11.9,1,1, 2.244, 10260.850, 240.592, 52541.572 20/03/16,00:37:46,05,11,1, 11.9,1,1, 2.244, 10260.808, 240.594, 52541.589 20/03/16,00:37:46,06,11,1, 11.9,1,1, 2.244, 10260.831, 240.552, 52541.637 20/03/16,00:37:46,07,11,1, 11.9,1,1, 2.244, 10260.816, 240.524, 52541.633 20/03/16,00:37:46,08,11,1, 11.9,1,1, 2.244, 10260.795, 240.504, 52541.633 20/03/16,00:37:46,09,11,1, 11.9,1,1, 2.244, 10260.816, 240.484, 52541.673 20/03/16,00:37:46,10,11,1, 11.9,1,1, 2.244, 10260.779, 240.466, 52541.692 20/03/16,00:37:46,11,11,1, 11.9,1,1, 2.244, 10260.810, 240.476, 52541.666 20/03/16,00:37:46,12,11,1, 11.9,1,1, 2.244, 10260.802, 240.426, 52541.676 20/03/16,00:37:46,13,11,1, 11.9,1,1, 2.244, 10260.772, 240.439, 52541.721 20/03/16,00:37:46,14,11,1, 11.9,1,1, 2.244, 10260.798, 240.416, 52541.733 20/03/16,00:37:46,15,11,1, 11.9,1,1, 2.244, 10260.775, 240.394, 52541.724 20/03/16,00:37:46,16,11,1, 11.9,1,1, 2.244, 10260.787, 240.411, 52541.766 20/03/16,00:37:46,17,11,1, 11.9,1,1, 2.244, 10260.772, 240.347, 52541.570 20/03/16,00:37:46,18,11,1, 11.9,1,1, 2.244, 10260.796, 240.353, 52541.887 20/03/16,00:37:46,19,11,1, 11.9,1,1, 2.244, 10260.849, 240.339, 52541.807 20/03/16,00:37:47,00,11,1, 11.9,1,1, 2.246, 10260.974, 240.296, 52542.227 20/03/16,00:37:47,01,11,1, 11.9,1,1, 2.246, 10260.795, 240.323, 52541.883 20/03/16,00:37:47,02,11,1, 11.9,1,1, 2.246, 10260.841, 240.299, 52541.876 20/03/16,00:37:47,03,11,1, 11.9,1,1, 2.246, 10260.848, 240.273, 52541.873 20/03/16,00:37:47,04,11,1, 11.9,1,1, 2.246, 10260.859, 240.317, 52541.898 20/03/16,00:37:47,05,11,1, 11.9,1,1, 2.246, 10260.855, 240.283, 52541.928 20/03/16,00:37:47,06,11,1, 11.9,1,1, 2.246, 10260.874, 240.302, 52541.923 20/03/16,00:37:47,07,11,1, 11.9,1,1, 2.246, 10260.840, 240.293, 52542.168 20/03/16,00:37:47,08,11,1, 11.9,1,1, 2.246, 10260.845, 240.246, 52541.990 20/03/16,00:37:47,09,11,1, 11.9,1,1, 2.246, 10260.845, 240.287, 52542.015 20/03/16,00:37:47,10,11,1, 11.9,1,1, 2.246, 10260.864, 240.282, 52542.040 20/03/16,00:37:47,11,11,1, 11.9,1,1, 2.246, 10260.893, 240.248, 52542.032 20/03/16,00:37:47,12,11,1, 11.9,1,1, 2.246, 10260.907, 240.271, 52542.058 20/03/16,00:37:47,13,11,1, 11.9,1,1, 2.246, 10260.894, 240.238, 52542.037 20/03/16,00:37:47,14,11,1, 11.9,1,1, 2.246, 10260.947, 240.250, 52542.059 20/03/16,00:37:47,15,11,1, 11.9,1,1, 2.246, 10260.957, 240.262, 52542.072 20/03/16,00:37:47,16,11,1, 11.9,1,1, 2.246, 10260.953, 240.263, 52542.094 20/03/16,00:37:47,17,11,1, 11.9,1,1, 2.246, 10260.957, 240.279, 52542.121 20/03/16,00:37:47,18,11,1, 11.9,1,1, 2.246, 10260.988, 240.251, 52542.005 20/03/16,00:37:47,19,11,1, 11.9,1,1, 2.246, 10260.980, 240.296, 52542.227 20/03/16,00:37:48,00,11,1, 11.9,1,1, 2.246, 10261.216, 240.375, 52542.544 20/03/16,00:37:48,01,11,1, 11.9,1,1, 2.246, 10261.004, 240.296, 52542.259 20/03/16,00:37:48,02,11,1, 11.9,1,1, 2.246, 10261.031, 240.275, 52542.242 20/03/16,00:37:48,03,11,1, 11.9,1,1, 2.246, 10261.046, 240.307, 52542.274 20/03/16,00:37:48,04,11,1, 11.9,1,1, 2.246, 10261.068, 240.294, 52542.277 20/03/16,00:37:48,05,11,1, 11.9,1,1, 2.246, 10261.041, 240.325, 52542.301 20/03/16,00:37:48,06,11,1, 11.9,1,1, 2.246, 10261.090, 240.344, 52542.340 20/03/16,00:37:48,07,11,1, 11.9,1,1, 2.246, 10261.108, 240.337, 52542.380 20/03/16,00:37:48,08,11,1, 11.9,1,1, 2.246, 10261.103, 240.341, 52542.400 20/03/16,00:37:48,09,11,1, 11.9,1,1, 2.246, 10261.122, 240.331, 52542.394 20/03/16,00:37:48,10,11,1, 11.9,1,1, 2.246, 10261.132, 240.320, 52542.415 20/03/16,00:37:48,11,11,1, 11.9,1,1, 2.246, 10261.136, 240.336, 52542.407 20/03/16,00:37:48,12,11,1, 11.9,1,1, 2.246, 10261.140, 240.349, 52542.469 20/03/16,00:37:48,13,11,1, 11.9,1,1, 2.246, 10261.161, 240.364, 52542.452 20/03/16,00:37:48,14,11,1, 11.9,1,1, 2.246, 10261.194, 240.363, 52542.496 20/03/16,00:37:48,15,11,1, 11.9,1,1, 2.246, 10261.205, 240.364, 52542.477 20/03/16,00:37:48,16,11,1, 11.9,1,1, 2.246, 10261.215, 240.343, 52542.481 20/03/16,00:37:48,17,11,1, 11.9,1,1, 2.246, 10261.233, 240.388, 52542.526 20/03/16,00:37:48,18,11,1, 11.9,1,1, 2.246, 10261.248, 240.371, 52542.510 20/03/16,00:37:48,19,11,1, 11.9,1,1, 2.246, 10261.223, 240.375, 52542.544 20/03/16,00:37:49,00,10,1, 11.8,1,1, 2.239, 10261.441, 240.374, 52542.736 20/03/16,00:37:49,01,10,1, 11.8,1,1, 2.239, 10261.273, 240.373, 52542.528 20/03/16,00:37:49,02,10,1, 11.8,1,1, 2.239, 10261.293, 240.380, 52542.574 20/03/16,00:37:49,03,10,1, 11.8,1,1, 2.239, 10261.296, 240.412, 52542.579 20/03/16,00:37:49,04,10,1, 11.8,1,1, 2.239, 10261.319, 240.418, 52542.564 20/03/16,00:37:49,05,10,1, 11.8,1,1, 2.239, 10261.322, 240.408, 52542.625 20/03/16,00:37:49,06,10,1, 11.8,1,1, 2.239, 10261.344, 240.387, 52542.602 20/03/16,00:37:49,07,10,1, 11.8,1,1, 2.239, 10261.335, 240.407, 52542.591 20/03/16,00:37:49,08,10,1, 11.8,1,1, 2.239, 10261.351, 240.403, 52542.643 20/03/16,00:37:49,09,10,1, 11.8,1,1, 2.239, 10261.374, 240.394, 52542.649 20/03/16,00:37:49,10,10,1, 11.8,1,1, 2.239, 10261.384, 240.411, 52542.660 20/03/16,00:37:49,11,10,1, 11.8,1,1, 2.239, 10261.379, 240.404, 52542.799 20/03/16,00:37:49,12,10,1, 11.8,1,1, 2.239, 10261.387, 240.402, 52542.772 20/03/16,00:37:49,13,10,1, 11.8,1,1, 2.239, 10261.399, 240.395, 52542.729 20/03/16,00:37:49,14,10,1, 11.8,1,1, 2.239, 10261.432, 240.397, 52542.722 20/03/16,00:37:49,15,10,1, 11.8,1,1, 2.239, 10261.413, 240.383, 52542.700 20/03/16,00:37:49,16,10,1, 11.8,1,1, 2.239, 10261.416, 240.397, 52542.725 20/03/16,00:37:49,17,10,1, 11.8,1,1, 2.239, 10261.451, 240.395, 52542.726 20/03/16,00:37:49,18,10,1, 11.8,1,1, 2.239, 10261.436, 240.409, 52542.690 20/03/16,00:37:49,19,10,1, 11.8,1,1, 2.239, 10261.445, 240.374, 52542.736 20/03/16,00:37:50,00,10,1, 11.8,1,1, 2.243, 10261.542, 240.305, 52542.832 20/03/16,00:37:50,01,10,1, 11.8,1,1, 2.243, 10261.495, 240.364, 52542.751 20/03/16,00:37:50,02,10,1, 11.8,1,1, 2.243, 10261.470, 240.353, 52542.722 20/03/16,00:37:50,03,10,1, 11.8,1,1, 2.243, 10261.486, 240.354, 52542.736 20/03/16,00:37:50,04,10,1, 11.8,1,1, 2.243, 10261.482, 240.375, 52542.739 20/03/16,00:37:50,05,10,1, 11.8,1,1, 2.243, 10261.464, 240.317, 52542.566 20/03/16,00:37:50,06,10,1, 11.8,1,1, 2.243, 10261.473, 240.331, 52542.689 20/03/16,00:37:50,07,10,1, 11.8,1,1, 2.243, 10261.495, 240.333, 52542.701 20/03/16,00:37:50,08,10,1, 11.8,1,1, 2.243, 10261.522, 240.348, 52542.759 20/03/16,00:37:50,09,10,1, 11.8,1,1, 2.243, 10261.488, 240.317, 52542.758 20/03/16,00:37:50,10,10,1, 11.8,1,1, 2.243, 10261.503, 240.326, 52542.771 20/03/16,00:37:50,11,10,1, 11.8,1,1, 2.243, 10261.487, 240.316, 52542.755 20/03/16,00:37:50,12,10,1, 11.8,1,1, 2.243, 10261.543, 240.315, 52542.774 20/03/16,00:37:50,13,10,1, 11.8,1,1, 2.243, 10261.526, 240.308, 52542.804 20/03/16,00:37:50,14,10,1, 11.8,1,1, 2.243, 10261.527, 240.321, 52543.072 20/03/16,00:37:50,15,10,1, 11.8,1,1, 2.243, 10261.574, 240.307, 52542.786 20/03/16,00:37:50,16,10,1, 11.8,1,1, 2.243, 10261.548, 240.283, 52542.751 20/03/16,00:37:50,17,10,1, 11.8,1,1, 2.243, 10261.559, 240.292, 52542.838 20/03/16,00:37:50,18,10,1, 11.8,1,1, 2.243, 10261.548, 240.281, 52542.793 20/03/16,00:37:50,19,10,1, 11.8,1,1, 2.243, 10261.543, 240.305, 52542.832 20/03/16,00:37:51,00,11,1, 11.9,1,1, 2.243, 10261.416, 240.347, 52542.872 20/03/16,00:37:51,01,11,1, 11.9,1,1, 2.243, 10261.532, 240.280, 52542.833 20/03/16,00:37:51,02,11,1, 11.9,1,1, 2.243, 10261.565, 240.274, 52542.836 20/03/16,00:37:51,03,11,1, 11.9,1,1, 2.243, 10261.527, 240.312, 52542.868 20/03/16,00:37:51,04,11,1, 11.9,1,1, 2.243, 10261.546, 240.282, 52542.837 20/03/16,00:37:51,05,11,1, 11.9,1,1, 2.243, 10261.518, 240.300, 52542.866 20/03/16,00:37:51,06,11,1, 11.9,1,1, 2.243, 10261.534, 240.280, 52542.878 20/03/16,00:37:51,07,11,1, 11.9,1,1, 2.243, 10261.542, 240.282, 52542.863 20/03/16,00:37:51,08,11,1, 11.9,1,1, 2.243, 10261.550, 240.313, 52542.893 20/03/16,00:37:51,09,11,1, 11.9,1,1, 2.243, 10261.531, 240.310, 52542.876 20/03/16,00:37:51,10,11,1, 11.9,1,1, 2.243, 10261.515, 240.308, 52542.899 20/03/16,00:37:51,11,11,1, 11.9,1,1, 2.243, 10261.535, 240.316, 52542.931 20/03/16,00:37:51,12,11,1, 11.9,1,1, 2.243, 10261.526, 240.314, 52542.905 20/03/16,00:37:51,13,11,1, 11.9,1,1, 2.243, 10261.515, 240.320, 52542.933 20/03/16,00:37:51,14,11,1, 11.9,1,1, 2.243, 10261.498, 240.335, 52542.911 20/03/16,00:37:51,15,11,1, 11.9,1,1, 2.243, 10261.521, 240.303, 52542.671 20/03/16,00:37:51,16,11,1, 11.9,1,1, 2.243, 10261.480, 240.327, 52542.838 20/03/16,00:37:51,17,11,1, 11.9,1,1, 2.243, 10261.463, 240.350, 52542.852 20/03/16,00:37:51,18,11,1, 11.9,1,1, 2.243, 10261.440, 240.366, 52542.892 20/03/16,00:37:51,19,11,1, 11.9,1,1, 2.243, 10261.422, 240.347, 52542.872 20/03/16,00:37:52,00,11,1, 11.8,1,1, 2.245, 10260.983, 240.682, 52542.952 20/03/16,00:37:52,01,11,1, 11.8,1,1, 2.245, 10261.386, 240.367, 52542.854 20/03/16,00:37:52,02,11,1, 11.8,1,1, 2.245, 10261.370, 240.403, 52542.924 20/03/16,00:37:52,03,11,1, 11.8,1,1, 2.245, 10261.369, 240.409, 52542.929 20/03/16,00:37:52,04,11,1, 11.8,1,1, 2.245, 10261.374, 240.430, 52542.923 20/03/16,00:37:52,05,11,1, 11.8,1,1, 2.245, 10261.345, 240.439, 52542.903 20/03/16,00:37:52,06,11,1, 11.8,1,1, 2.245, 10261.317, 240.464, 52542.922 20/03/16,00:37:52,07,11,1, 11.8,1,1, 2.245, 10261.269, 240.451, 52542.911 20/03/16,00:37:52,08,11,1, 11.8,1,1, 2.245, 10261.233, 240.450, 52542.911 20/03/16,00:37:52,09,11,1, 11.8,1,1, 2.245, 10261.260, 240.508, 52542.917 20/03/16,00:37:52,10,11,1, 11.8,1,1, 2.245, 10261.246, 240.498, 52542.926 20/03/16,00:37:52,11,11,1, 11.8,1,1, 2.245, 10261.196, 240.505, 52542.922 20/03/16,00:37:52,12,11,1, 11.8,1,1, 2.245, 10261.195, 240.527, 52542.912 20/03/16,00:37:52,13,11,1, 11.8,1,1, 2.245, 10261.145, 240.584, 52542.915 20/03/16,00:37:52,14,11,1, 11.8,1,1, 2.245, 10261.110, 240.598, 52542.917 20/03/16,00:37:52,15,11,1, 11.8,1,1, 2.245, 10261.096, 240.622, 52542.899 20/03/16,00:37:52,16,11,1, 11.8,1,1, 2.245, 10261.075, 240.611, 52542.925 20/03/16,00:37:52,17,11,1, 11.8,1,1, 2.245, 10261.048, 240.662, 52542.921 20/03/16,00:37:52,18,11,1, 11.8,1,1, 2.245, 10261.012, 240.671, 52542.923 20/03/16,00:37:52,19,11,1, 11.8,1,1, 2.245, 10260.984, 240.682, 52542.952 20/03/16,00:37:53,00,11,1, 11.9,1,1, 2.244, 10260.315, 241.321, 52543.000 20/03/16,00:37:53,01,11,1, 11.9,1,1, 2.244, 10260.905, 240.759, 52542.975 20/03/16,00:37:53,02,11,1, 11.9,1,1, 2.244, 10260.873, 240.774, 52542.959 20/03/16,00:37:53,03,11,1, 11.9,1,1, 2.244, 10260.856, 240.783, 52542.984 20/03/16,00:37:53,04,11,1, 11.9,1,1, 2.244, 10260.840, 240.816, 52542.980 20/03/16,00:37:53,05,11,1, 11.9,1,1, 2.244, 10260.778, 240.833, 52542.933 20/03/16,00:37:53,06,11,1, 11.9,1,1, 2.244, 10260.763, 240.872, 52542.962 20/03/16,00:37:53,07,11,1, 11.9,1,1, 2.244, 10260.731, 240.898, 52542.961 20/03/16,00:37:53,08,11,1, 11.9,1,1, 2.244, 10260.686, 240.949, 52542.934 20/03/16,00:37:53,09,11,1, 11.9,1,1, 2.244, 10260.673, 240.964, 52542.937 20/03/16,00:37:53,10,11,1, 11.9,1,1, 2.244, 10260.617, 240.999, 52542.948 20/03/16,00:37:53,11,11,1, 11.9,1,1, 2.244, 10260.563, 241.042, 52542.972 20/03/16,00:37:53,12,11,1, 11.9,1,1, 2.244, 10260.561, 241.071, 52542.957 20/03/16,00:37:53,13,11,1, 11.9,1,1, 2.244, 10260.534, 241.094, 52542.953 20/03/16,00:37:53,14,11,1, 11.9,1,1, 2.244, 10260.482, 241.123, 52543.023 20/03/16,00:37:53,15,11,1, 11.9,1,1, 2.244, 10260.451, 241.176, 52543.012 20/03/16,00:37:53,16,11,1, 11.9,1,1, 2.244, 10260.439, 241.195, 52543.015 20/03/16,00:37:53,17,11,1, 11.9,1,1, 2.244, 10260.388, 241.250, 52543.017 20/03/16,00:37:53,18,11,1, 11.9,1,1, 2.244, 10260.353, 241.276, 52543.019 20/03/16,00:37:53,19,11,1, 11.9,1,1, 2.244, 10260.322, 241.321, 52543.000 20/03/16,00:37:54,00,11,1, 11.8,1,1, 2.244, 10259.781, 242.205, 52543.157 20/03/16,00:37:54,01,11,1, 11.8,1,1, 2.244, 10260.222, 241.398, 52543.025 20/03/16,00:37:54,02,11,1, 11.8,1,1, 2.244, 10260.201, 241.469, 52543.035 20/03/16,00:37:54,03,11,1, 11.8,1,1, 2.244, 10260.188, 241.457, 52543.039 20/03/16,00:37:54,04,11,1, 11.8,1,1, 2.244, 10260.158, 241.512, 52543.037 20/03/16,00:37:54,05,11,1, 11.8,1,1, 2.244, 10260.095, 241.567, 52543.051 20/03/16,00:37:54,06,11,1, 11.8,1,1, 2.244, 10260.107, 241.608, 52543.091 20/03/16,00:37:54,07,11,1, 11.8,1,1, 2.244, 10260.084, 241.667, 52543.056 20/03/16,00:37:54,08,11,1, 11.8,1,1, 2.244, 10260.047, 241.684, 52543.115 20/03/16,00:37:54,09,11,1, 11.8,1,1, 2.244, 10260.000, 241.732, 52543.132 20/03/16,00:37:54,10,11,1, 11.8,1,1, 2.244, 10260.008, 241.784, 52543.083 20/03/16,00:37:54,11,11,1, 11.8,1,1, 2.244, 10259.955, 241.813, 52543.051 20/03/16,00:37:54,12,11,1, 11.8,1,1, 2.244, 10259.923, 241.881, 52543.088 20/03/16,00:37:54,13,11,1, 11.8,1,1, 2.244, 10259.925, 241.943, 52543.103 20/03/16,00:37:54,14,11,1, 11.8,1,1, 2.244, 10259.895, 241.984, 52543.105 20/03/16,00:37:54,15,11,1, 11.8,1,1, 2.244, 10259.882, 242.037, 52543.123 20/03/16,00:37:54,16,11,1, 11.8,1,1, 2.244, 10259.860, 242.076, 52543.088 20/03/16,00:37:54,17,11,1, 11.8,1,1, 2.244, 10259.833, 242.111, 52543.116 20/03/16,00:37:54,18,11,1, 11.8,1,1, 2.244, 10259.814, 242.172, 52543.154 20/03/16,00:37:54,19,11,1, 11.8,1,1, 2.244, 10259.787, 242.205, 52543.157 20/03/16,00:37:55,00,10,1, 11.9,1,1, 2.245, 10259.514, 243.063, 52543.151 20/03/16,00:37:55,01,10,1, 11.9,1,1, 2.245, 10259.734, 242.298, 52543.125 20/03/16,00:37:55,02,10,1, 11.9,1,1, 2.245, 10259.715, 242.352, 52543.160 20/03/16,00:37:55,03,10,1, 11.9,1,1, 2.245, 10259.702, 242.426, 52543.193 20/03/16,00:37:55,04,10,1, 11.9,1,1, 2.245, 10259.698, 242.464, 52543.162 20/03/16,00:37:55,05,10,1, 11.9,1,1, 2.245, 10259.694, 242.482, 52543.173 20/03/16,00:37:55,06,10,1, 11.9,1,1, 2.245, 10259.657, 242.531, 52543.133 20/03/16,00:37:55,07,10,1, 11.9,1,1, 2.245, 10259.642, 242.566, 52543.139 20/03/16,00:37:55,08,10,1, 11.9,1,1, 2.245, 10259.617, 242.615, 52543.149 20/03/16,00:37:55,09,10,1, 11.9,1,1, 2.245, 10259.618, 242.650, 52543.266 20/03/16,00:37:55,10,10,1, 11.9,1,1, 2.245, 10259.591, 242.700, 52543.127 20/03/16,00:37:55,11,10,1, 11.9,1,1, 2.245, 10259.548, 242.764, 52543.175 20/03/16,00:37:55,12,10,1, 11.9,1,1, 2.245, 10259.544, 242.790, 52543.180 20/03/16,00:37:55,13,10,1, 11.9,1,1, 2.245, 10259.564, 242.839, 52543.168 20/03/16,00:37:55,14,10,1, 11.9,1,1, 2.245, 10259.542, 242.878, 52543.140 20/03/16,00:37:55,15,10,1, 11.9,1,1, 2.245, 10259.529, 242.903, 52543.139 20/03/16,00:37:55,16,10,1, 11.9,1,1, 2.245, 10259.525, 242.959, 52543.156 20/03/16,00:37:55,17,10,1, 11.9,1,1, 2.245, 10259.514, 243.009, 52543.152 20/03/16,00:37:55,18,10,1, 11.9,1,1, 2.245, 10259.527, 243.030, 52543.152 20/03/16,00:37:55,19,10,1, 11.9,1,1, 2.245, 10259.516, 243.063, 52543.151 20/03/16,00:37:56,00,11,1, 11.9,1,1, 2.246, 10259.355, 243.618, 52543.181 20/03/16,00:37:56,01,11,1, 11.9,1,1, 2.246, 10259.478, 243.142, 52543.148 20/03/16,00:37:56,02,11,1, 11.9,1,1, 2.246, 10259.455, 243.190, 52543.161 20/03/16,00:37:56,03,11,1, 11.9,1,1, 2.246, 10259.461, 243.199, 52543.166 20/03/16,00:37:56,04,11,1, 11.9,1,1, 2.246, 10259.442, 243.239, 52543.182 20/03/16,00:37:56,05,11,1, 11.9,1,1, 2.246, 10259.440, 243.289, 52543.183 20/03/16,00:37:56,06,11,1, 11.9,1,1, 2.246, 10259.418, 243.309, 52543.165 20/03/16,00:37:56,07,11,1, 11.9,1,1, 2.246, 10259.407, 243.330, 52543.133 20/03/16,00:37:56,08,11,1, 11.9,1,1, 2.246, 10259.404, 243.366, 52543.191 20/03/16,00:37:56,09,11,1, 11.9,1,1, 2.246, 10259.421, 243.392, 52543.186 20/03/16,00:37:56,10,11,1, 11.9,1,1, 2.246, 10259.432, 243.406, 52543.186 20/03/16,00:37:56,11,11,1, 11.9,1,1, 2.246, 10259.420, 243.430, 52543.170 20/03/16,00:37:56,12,11,1, 11.9,1,1, 2.246, 10259.403, 243.451, 52543.144 20/03/16,00:37:56,13,11,1, 11.9,1,1, 2.246, 10259.424, 243.465, 52543.181 20/03/16,00:37:56,14,11,1, 11.9,1,1, 2.246, 10259.378, 243.524, 52543.166 20/03/16,00:37:56,15,11,1, 11.9,1,1, 2.246, 10259.407, 243.557, 52543.179 20/03/16,00:37:56,16,11,1, 11.9,1,1, 2.246, 10259.371, 243.563, 52543.186 20/03/16,00:37:56,17,11,1, 11.9,1,1, 2.246, 10259.357, 243.558, 52543.191 20/03/16,00:37:56,18,11,1, 11.9,1,1, 2.246, 10259.372, 243.589, 52543.202 20/03/16,00:37:56,19,11,1, 11.9,1,1, 2.246, 10259.360, 243.618, 52543.181 20/03/16,00:37:57,00,11,1, 11.8,1,1, 2.245, 10259.364, 243.899, 52543.259 20/03/16,00:37:57,01,11,1, 11.8,1,1, 2.245, 10259.359, 243.655, 52543.193 20/03/16,00:37:57,02,11,1, 11.8,1,1, 2.245, 10259.344, 243.658, 52543.185 20/03/16,00:37:57,03,11,1, 11.8,1,1, 2.245, 10259.368, 243.678, 52543.193 20/03/16,00:37:57,04,11,1, 11.8,1,1, 2.245, 10259.336, 243.705, 52543.234 20/03/16,00:37:57,05,11,1, 11.8,1,1, 2.245, 10259.362, 243.718, 52543.189 20/03/16,00:37:57,06,11,1, 11.8,1,1, 2.245, 10259.371, 243.723, 52543.174 20/03/16,00:37:57,07,11,1, 11.8,1,1, 2.245, 10259.354, 243.750, 52543.200 20/03/16,00:37:57,08,11,1, 11.8,1,1, 2.245, 10259.342, 243.766, 52543.176 20/03/16,00:37:57,09,11,1, 11.8,1,1, 2.245, 10259.326, 243.754, 52543.163 20/03/16,00:37:57,10,11,1, 11.8,1,1, 2.245, 10259.362, 243.771, 52543.221 20/03/16,00:37:57,11,11,1, 11.8,1,1, 2.245, 10259.348, 243.808, 52543.226 20/03/16,00:37:57,12,11,1, 11.8,1,1, 2.245, 10259.358, 243.813, 52543.180 20/03/16,00:37:57,13,11,1, 11.8,1,1, 2.245, 10259.348, 243.827, 52543.164 20/03/16,00:37:57,14,11,1, 11.8,1,1, 2.245, 10259.356, 243.839, 52543.206 20/03/16,00:37:57,15,11,1, 11.8,1,1, 2.245, 10259.378, 243.841, 52543.200 20/03/16,00:37:57,16,11,1, 11.8,1,1, 2.245, 10259.366, 243.865, 52543.221 20/03/16,00:37:57,17,11,1, 11.8,1,1, 2.245, 10259.345, 243.877, 52543.241 20/03/16,00:37:57,18,11,1, 11.8,1,1, 2.245, 10259.383, 243.891, 52543.218 20/03/16,00:37:57,19,11,1, 11.8,1,1, 2.245, 10259.368, 243.899, 52543.259 20/03/16,00:37:58,00,11,1, 11.9,1,1, 2.246, 10259.531, 244.001, 52543.533 20/03/16,00:37:58,01,11,1, 11.9,1,1, 2.246, 10259.385, 243.881, 52543.251 20/03/16,00:37:58,02,11,1, 11.9,1,1, 2.246, 10259.371, 243.908, 52543.275 20/03/16,00:37:58,03,11,1, 11.9,1,1, 2.246, 10259.389, 243.952, 52543.296 20/03/16,00:37:58,04,11,1, 11.9,1,1, 2.246, 10259.398, 243.940, 52543.277 20/03/16,00:37:58,05,11,1, 11.9,1,1, 2.246, 10259.402, 243.971, 52543.290 20/03/16,00:37:58,06,11,1, 11.9,1,1, 2.246, 10259.414, 243.944, 52543.286 20/03/16,00:37:58,07,11,1, 11.9,1,1, 2.246, 10259.415, 243.939, 52543.262 20/03/16,00:37:58,08,11,1, 11.9,1,1, 2.246, 10259.390, 243.951, 52543.256 20/03/16,00:37:58,09,11,1, 11.9,1,1, 2.246, 10259.428, 243.956, 52543.284 20/03/16,00:37:58,10,11,1, 11.9,1,1, 2.246, 10259.422, 243.965, 52543.312 20/03/16,00:37:58,11,11,1, 11.9,1,1, 2.246, 10259.442, 243.962, 52543.308 20/03/16,00:37:58,12,11,1, 11.9,1,1, 2.246, 10259.449, 243.967, 52543.314 20/03/16,00:37:58,13,11,1, 11.9,1,1, 2.246, 10259.459, 243.972, 52543.321 20/03/16,00:37:58,14,11,1, 11.9,1,1, 2.246, 10259.462, 243.983, 52543.303 20/03/16,00:37:58,15,11,1, 11.9,1,1, 2.246, 10259.457, 243.993, 52543.329 20/03/16,00:37:58,16,11,1, 11.9,1,1, 2.246, 10259.475, 243.988, 52543.317 20/03/16,00:37:58,17,11,1, 11.9,1,1, 2.246, 10259.453, 243.975, 52543.326 20/03/16,00:37:58,18,11,1, 11.9,1,1, 2.246, 10259.481, 243.955, 52543.303 20/03/16,00:37:58,19,11,1, 11.9,1,1, 2.246, 10259.532, 244.001, 52543.533 20/03/16,00:37:59,00,11,1, 11.9,1,1, 2.245, 10259.622, 243.721, 52543.302 20/03/16,00:37:59,01,11,1, 11.9,1,1, 2.245, 10259.519, 243.960, 52543.222 20/03/16,00:37:59,02,11,1, 11.9,1,1, 2.245, 10259.560, 243.958, 52543.313 20/03/16,00:37:59,03,11,1, 11.9,1,1, 2.245, 10259.555, 243.959, 52543.260 20/03/16,00:37:59,04,11,1, 11.9,1,1, 2.245, 10259.543, 243.954, 52543.280 20/03/16,00:37:59,05,11,1, 11.9,1,1, 2.245, 10259.556, 243.930, 52543.241 20/03/16,00:37:59,06,11,1, 11.9,1,1, 2.245, 10259.546, 243.936, 52543.261 20/03/16,00:37:59,07,11,1, 11.9,1,1, 2.245, 10259.590, 243.939, 52543.259 20/03/16,00:37:59,08,11,1, 11.9,1,1, 2.245, 10259.615, 243.916, 52543.297 20/03/16,00:37:59,09,11,1, 11.9,1,1, 2.245, 10259.601, 243.906, 52543.259 20/03/16,00:37:59,10,11,1, 11.9,1,1, 2.245, 10259.594, 243.897, 52543.254 20/03/16,00:37:59,11,11,1, 11.9,1,1, 2.245, 10259.621, 243.863, 52543.215 20/03/16,00:37:59,12,11,1, 11.9,1,1, 2.245, 10259.616, 243.869, 52543.291 20/03/16,00:37:59,13,11,1, 11.9,1,1, 2.245, 10259.613, 243.845, 52543.261 20/03/16,00:37:59,14,11,1, 11.9,1,1, 2.245, 10259.613, 243.859, 52543.275 20/03/16,00:37:59,15,11,1, 11.9,1,1, 2.245, 10259.642, 243.843, 52543.264 20/03/16,00:37:59,16,11,1, 11.9,1,1, 2.245, 10259.618, 243.817, 52543.245 20/03/16,00:37:59,17,11,1, 11.9,1,1, 2.245, 10259.639, 243.757, 52543.093 20/03/16,00:37:59,18,11,1, 11.9,1,1, 2.245, 10259.614, 243.749, 52543.274 20/03/16,00:37:59,19,11,1, 11.9,1,1, 2.245, 10259.628, 243.721, 52543.302 20/03/16,00:38:00,00,11,1, 11.9,1,1, 2.240, 10259.764, 243.220, 52543.189 20/03/16,00:38:00,01,11,1, 11.9,1,1, 2.240, 10259.676, 243.708, 52543.276 20/03/16,00:38:00,02,11,1, 11.9,1,1, 2.240, 10259.663, 243.670, 52543.289 20/03/16,00:38:00,03,11,1, 11.9,1,1, 2.240, 10259.692, 243.671, 52543.268 20/03/16,00:38:00,04,11,1, 11.9,1,1, 2.240, 10259.700, 243.635, 52543.239 20/03/16,00:38:00,05,11,1, 11.9,1,1, 2.240, 10259.688, 243.576, 52543.258 20/03/16,00:38:00,06,11,1, 11.9,1,1, 2.240, 10259.677, 243.592, 52543.282 20/03/16,00:38:00,07,11,1, 11.9,1,1, 2.240, 10259.707, 243.571, 52543.263 20/03/16,00:38:00,08,11,1, 11.9,1,1, 2.240, 10259.694, 243.559, 52543.277 20/03/16,00:38:00,09,11,1, 11.9,1,1, 2.240, 10259.698, 243.522, 52543.261 20/03/16,00:38:00,10,11,1, 11.9,1,1, 2.240, 10259.716, 243.487, 52543.230 20/03/16,00:38:00,11,11,1, 11.9,1,1, 2.240, 10259.736, 243.476, 52543.244 20/03/16,00:38:00,12,11,1, 11.9,1,1, 2.240, 10259.724, 243.420, 52543.255 20/03/16,00:38:00,13,11,1, 11.9,1,1, 2.240, 10259.726, 243.421, 52543.188 20/03/16,00:38:00,14,11,1, 11.9,1,1, 2.240, 10259.712, 243.370, 52543.202 20/03/16,00:38:00,15,11,1, 11.9,1,1, 2.240, 10259.717, 243.368, 52543.221 20/03/16,00:38:00,16,11,1, 11.9,1,1, 2.240, 10259.723, 243.311, 52543.283 20/03/16,00:38:00,17,11,1, 11.9,1,1, 2.240, 10259.749, 243.264, 52543.205 20/03/16,00:38:00,18,11,1, 11.9,1,1, 2.240, 10259.758, 243.227, 52543.179 20/03/16,00:38:00,19,11,1, 11.9,1,1, 2.240, 10259.766, 243.220, 52543.189 20/03/16,00:38:01,00,10,1, 11.7,1,1, 2.245, 10259.748, 242.431, 52543.123 20/03/16,00:38:01,01,10,1, 11.7,1,1, 2.245, 10259.798, 243.134, 52543.168 20/03/16,00:38:01,02,10,1, 11.7,1,1, 2.245, 10259.768, 243.134, 52543.198 20/03/16,00:38:01,03,10,1, 11.7,1,1, 2.245, 10259.776, 243.054, 52543.166 20/03/16,00:38:01,04,10,1, 11.7,1,1, 2.245, 10259.762, 243.045, 52543.167 20/03/16,00:38:01,05,10,1, 11.7,1,1, 2.245, 10259.792, 242.992, 52543.158 20/03/16,00:38:01,06,10,1, 11.7,1,1, 2.245, 10259.752, 242.969, 52543.099 20/03/16,00:38:01,07,10,1, 11.7,1,1, 2.245, 10259.769, 242.936, 52543.102 20/03/16,00:38:01,08,10,1, 11.7,1,1, 2.245, 10259.764, 242.890, 52543.162 20/03/16,00:38:01,09,10,1, 11.7,1,1, 2.245, 10259.774, 242.846, 52543.129 20/03/16,00:38:01,10,10,1, 11.7,1,1, 2.245, 10259.800, 242.843, 52543.138 20/03/16,00:38:01,11,10,1, 11.7,1,1, 2.245, 10259.758, 242.777, 52543.095 20/03/16,00:38:01,12,10,1, 11.7,1,1, 2.245, 10259.756, 242.754, 52543.118 20/03/16,00:38:01,13,10,1, 11.7,1,1, 2.245, 10259.773, 242.711, 52543.106 20/03/16,00:38:01,14,10,1, 11.7,1,1, 2.245, 10259.766, 242.653, 52543.114 20/03/16,00:38:01,15,10,1, 11.7,1,1, 2.245, 10259.791, 242.634, 52543.084 20/03/16,00:38:01,16,10,1, 11.7,1,1, 2.245, 10259.762, 242.557, 52543.074 20/03/16,00:38:01,17,10,1, 11.7,1,1, 2.245, 10259.757, 242.519, 52543.213 20/03/16,00:38:01,18,10,1, 11.7,1,1, 2.245, 10259.757, 242.510, 52543.120 20/03/16,00:38:01,19,10,1, 11.7,1,1, 2.245, 10259.754, 242.431, 52543.123 20/03/16,00:38:02,00,10,1, 11.9,1,1, 2.243, 10259.731, 241.588, 52543.063 20/03/16,00:38:02,01,10,1, 11.9,1,1, 2.243, 10259.759, 242.368, 52543.096 20/03/16,00:38:02,02,10,1, 11.9,1,1, 2.243, 10259.762, 242.310, 52543.047 20/03/16,00:38:02,03,10,1, 11.9,1,1, 2.243, 10259.773, 242.262, 52543.095 20/03/16,00:38:02,04,10,1, 11.9,1,1, 2.243, 10259.766, 242.230, 52543.055 20/03/16,00:38:02,05,10,1, 11.9,1,1, 2.243, 10259.768, 242.193, 52543.058 20/03/16,00:38:02,06,10,1, 11.9,1,1, 2.243, 10259.751, 242.139, 52543.064 20/03/16,00:38:02,07,10,1, 11.9,1,1, 2.243, 10259.743, 242.082, 52543.050 20/03/16,00:38:02,08,10,1, 11.9,1,1, 2.243, 10259.762, 242.045, 52543.056 20/03/16,00:38:02,09,10,1, 11.9,1,1, 2.243, 10259.744, 242.000, 52543.035 20/03/16,00:38:02,10,10,1, 11.9,1,1, 2.243, 10259.776, 241.955, 52543.017 20/03/16,00:38:02,11,10,1, 11.9,1,1, 2.243, 10259.737, 241.944, 52543.047 20/03/16,00:38:02,12,10,1, 11.9,1,1, 2.243, 10259.743, 241.896, 52543.096 20/03/16,00:38:02,13,10,1, 11.9,1,1, 2.243, 10259.725, 241.846, 52543.016 20/03/16,00:38:02,14,10,1, 11.9,1,1, 2.243, 10259.758, 241.815, 52543.053 20/03/16,00:38:02,15,10,1, 11.9,1,1, 2.243, 10259.756, 241.757, 52543.071 20/03/16,00:38:02,16,10,1, 11.9,1,1, 2.243, 10259.727, 241.733, 52543.083 20/03/16,00:38:02,17,10,1, 11.9,1,1, 2.243, 10259.725, 241.677, 52543.061 20/03/16,00:38:02,18,10,1, 11.9,1,1, 2.243, 10259.716, 241.629, 52543.056 20/03/16,00:38:02,19,10,1, 11.9,1,1, 2.243, 10259.731, 241.588, 52543.063 20/03/16,00:38:03,00,10,1, 11.8,1,1, 2.247, 10259.522, 240.920, 52543.227 20/03/16,00:38:03,01,10,1, 11.8,1,1, 2.247, 10259.729, 241.533, 52543.080 20/03/16,00:38:03,02,10,1, 11.8,1,1, 2.247, 10259.714, 241.478, 52543.081 20/03/16,00:38:03,03,10,1, 11.8,1,1, 2.247, 10259.694, 241.440, 52543.090 20/03/16,00:38:03,04,10,1, 11.8,1,1, 2.247, 10259.716, 241.426, 52543.123 20/03/16,00:38:03,05,10,1, 11.8,1,1, 2.247, 10259.682, 241.360, 52543.104 20/03/16,00:38:03,06,10,1, 11.8,1,1, 2.247, 10259.664, 241.324, 52543.098 20/03/16,00:38:03,07,10,1, 11.8,1,1, 2.247, 10259.671, 241.297, 52543.072 20/03/16,00:38:03,08,10,1, 11.8,1,1, 2.247, 10259.675, 241.227, 52543.142 20/03/16,00:38:03,09,10,1, 11.8,1,1, 2.247, 10259.643, 241.209, 52543.123 20/03/16,00:38:03,10,10,1, 11.8,1,1, 2.247, 10259.628, 241.182, 52543.126 20/03/16,00:38:03,11,10,1, 11.8,1,1, 2.247, 10259.622, 241.120, 52543.149 20/03/16,00:38:03,12,10,1, 11.8,1,1, 2.247, 10259.637, 241.133, 52543.195 20/03/16,00:38:03,13,10,1, 11.8,1,1, 2.247, 10259.617, 241.115, 52543.190 20/03/16,00:38:03,14,10,1, 11.8,1,1, 2.247, 10259.601, 241.060, 52543.189 20/03/16,00:38:03,15,10,1, 11.8,1,1, 2.247, 10259.589, 241.037, 52543.199 20/03/16,00:38:03,16,10,1, 11.8,1,1, 2.247, 10259.574, 240.975, 52543.193 20/03/16,00:38:03,17,10,1, 11.8,1,1, 2.247, 10259.560, 240.979, 52543.210 20/03/16,00:38:03,18,10,1, 11.8,1,1, 2.247, 10259.553, 240.938, 52543.232 20/03/16,00:38:03,19,10,1, 11.8,1,1, 2.247, 10259.522, 240.920, 52543.227 20/03/16,00:38:04,00,10,1, 11.9,1,1, 2.238, 10259.063, 240.477, 52543.638 20/03/16,00:38:04,01,10,1, 11.9,1,1, 2.238, 10259.495, 240.863, 52543.264 20/03/16,00:38:04,02,10,1, 11.9,1,1, 2.238, 10259.452, 240.809, 52543.117 20/03/16,00:38:04,03,10,1, 11.9,1,1, 2.238, 10259.496, 240.821, 52543.338 20/03/16,00:38:04,04,10,1, 11.9,1,1, 2.238, 10259.466, 240.770, 52543.337 20/03/16,00:38:04,05,10,1, 11.9,1,1, 2.238, 10259.425, 240.758, 52543.360 20/03/16,00:38:04,06,10,1, 11.9,1,1, 2.238, 10259.398, 240.713, 52543.389 20/03/16,00:38:04,07,10,1, 11.9,1,1, 2.238, 10259.409, 240.689, 52543.343 20/03/16,00:38:04,08,10,1, 11.9,1,1, 2.238, 10259.363, 240.664, 52543.375 20/03/16,00:38:04,09,10,1, 11.9,1,1, 2.238, 10259.339, 240.648, 52543.419 20/03/16,00:38:04,10,10,1, 11.9,1,1, 2.238, 10259.313, 240.646, 52543.438 20/03/16,00:38:04,11,10,1, 11.9,1,1, 2.238, 10259.273, 240.608, 52543.453 20/03/16,00:38:04,12,10,1, 11.9,1,1, 2.238, 10259.269, 240.580, 52543.457 20/03/16,00:38:04,13,10,1, 11.9,1,1, 2.238, 10259.241, 240.576, 52543.477 20/03/16,00:38:04,14,10,1, 11.9,1,1, 2.238, 10259.210, 240.551, 52543.512 20/03/16,00:38:04,15,10,1, 11.9,1,1, 2.238, 10259.165, 240.542, 52543.535 20/03/16,00:38:04,16,10,1, 11.9,1,1, 2.238, 10259.160, 240.513, 52543.539 20/03/16,00:38:04,17,10,1, 11.9,1,1, 2.238, 10259.104, 240.508, 52543.569 20/03/16,00:38:04,18,10,1, 11.9,1,1, 2.238, 10259.087, 240.465, 52543.586 20/03/16,00:38:04,19,10,1, 11.9,1,1, 2.238, 10259.070, 240.477, 52543.638 20/03/16,00:38:05,00,10,1, 11.9,1,1, 2.242, 10258.254, 240.539, 52544.235 20/03/16,00:38:05,01,10,1, 11.9,1,1, 2.242, 10259.021, 240.433, 52543.654 20/03/16,00:38:05,02,10,1, 11.9,1,1, 2.242, 10258.968, 240.426, 52543.698 20/03/16,00:38:05,03,10,1, 11.9,1,1, 2.242, 10258.918, 240.425, 52543.704 20/03/16,00:38:05,04,10,1, 11.9,1,1, 2.242, 10258.871, 240.420, 52543.722 20/03/16,00:38:05,05,10,1, 11.9,1,1, 2.242, 10258.842, 240.437, 52543.754 20/03/16,00:38:05,06,10,1, 11.9,1,1, 2.242, 10258.812, 240.410, 52543.750 20/03/16,00:38:05,07,10,1, 11.9,1,1, 2.242, 10258.776, 240.426, 52543.779 20/03/16,00:38:05,08,10,1, 11.9,1,1, 2.242, 10258.745, 240.437, 52543.903 20/03/16,00:38:05,09,10,1, 11.9,1,1, 2.242, 10258.677, 240.450, 52543.884 20/03/16,00:38:05,10,10,1, 11.9,1,1, 2.242, 10258.656, 240.451, 52543.927 20/03/16,00:38:05,11,10,1, 11.9,1,1, 2.242, 10258.611, 240.454, 52543.894 20/03/16,00:38:05,12,10,1, 11.9,1,1, 2.242, 10258.547, 240.452, 52543.963 20/03/16,00:38:05,13,10,1, 11.9,1,1, 2.242, 10258.533, 240.492, 52543.988 20/03/16,00:38:05,14,10,1, 11.9,1,1, 2.242, 10258.481, 240.453, 52543.996 20/03/16,00:38:05,15,10,1, 11.9,1,1, 2.242, 10258.431, 240.479, 52544.018 20/03/16,00:38:05,16,10,1, 11.9,1,1, 2.242, 10258.402, 240.504, 52544.082 20/03/16,00:38:05,17,10,1, 11.9,1,1, 2.242, 10258.361, 240.489, 52543.837 20/03/16,00:38:05,18,10,1, 11.9,1,1, 2.242, 10258.282, 240.537, 52544.111 20/03/16,00:38:05,19,10,1, 11.9,1,1, 2.242, 10258.255, 240.539, 52544.235 20/03/16,00:38:06,00,10,1, 11.8,1,1, 2.244, 10257.286, 241.196, 52544.916 20/03/16,00:38:06,01,10,1, 11.8,1,1, 2.244, 10258.154, 240.588, 52544.235 20/03/16,00:38:06,02,10,1, 11.8,1,1, 2.244, 10258.094, 240.612, 52544.280 20/03/16,00:38:06,03,10,1, 11.8,1,1, 2.244, 10258.060, 240.661, 52544.316 20/03/16,00:38:06,04,10,1, 11.8,1,1, 2.244, 10258.020, 240.659, 52544.306 20/03/16,00:38:06,05,10,1, 11.8,1,1, 2.244, 10257.973, 240.692, 52544.356 20/03/16,00:38:06,06,10,1, 11.8,1,1, 2.244, 10257.909, 240.706, 52544.388 20/03/16,00:38:06,07,10,1, 11.8,1,1, 2.244, 10257.878, 240.754, 52544.441 20/03/16,00:38:06,08,10,1, 11.8,1,1, 2.244, 10257.824, 240.767, 52544.459 20/03/16,00:38:06,09,10,1, 11.8,1,1, 2.244, 10257.751, 240.806, 52544.505 20/03/16,00:38:06,10,10,1, 11.8,1,1, 2.244, 10257.716, 240.840, 52544.546 20/03/16,00:38:06,11,10,1, 11.8,1,1, 2.244, 10257.658, 240.871, 52544.557 20/03/16,00:38:06,12,10,1, 11.8,1,1, 2.244, 10257.617, 240.912, 52544.595 20/03/16,00:38:06,13,10,1, 11.8,1,1, 2.244, 10257.589, 240.937, 52544.638 20/03/16,00:38:06,14,10,1, 11.8,1,1, 2.244, 10257.532, 240.990, 52544.685 20/03/16,00:38:06,15,10,1, 11.8,1,1, 2.244, 10257.512, 241.012, 52544.730 20/03/16,00:38:06,16,10,1, 11.8,1,1, 2.244, 10257.423, 241.060, 52544.737 20/03/16,00:38:06,17,10,1, 11.8,1,1, 2.244, 10257.372, 241.073, 52544.788 20/03/16,00:38:06,18,10,1, 11.8,1,1, 2.244, 10257.371, 241.113, 52544.806 20/03/16,00:38:06,19,10,1, 11.8,1,1, 2.244, 10257.294, 241.196, 52544.916 20/03/16,00:38:07,00,10,1, 11.9,1,1, 2.244, 10256.635, 242.244, 52545.401 20/03/16,00:38:07,01,10,1, 11.9,1,1, 2.244, 10257.227, 241.266, 52545.001 20/03/16,00:38:07,02,10,1, 11.9,1,1, 2.244, 10257.187, 241.303, 52544.668 20/03/16,00:38:07,03,10,1, 11.9,1,1, 2.244, 10257.121, 241.357, 52544.955 20/03/16,00:38:07,04,10,1, 11.9,1,1, 2.244, 10257.082, 241.407, 52544.986 20/03/16,00:38:07,05,10,1, 11.9,1,1, 2.244, 10257.066, 241.461, 52544.878 20/03/16,00:38:07,06,10,1, 11.9,1,1, 2.244, 10257.040, 241.505, 52545.113 20/03/16,00:38:07,07,10,1, 11.9,1,1, 2.244, 10257.031, 241.567, 52545.100 20/03/16,00:38:07,08,10,1, 11.9,1,1, 2.244, 10256.983, 241.619, 52545.130 20/03/16,00:38:07,09,10,1, 11.9,1,1, 2.244, 10256.945, 241.671, 52545.120 20/03/16,00:38:07,10,10,1, 11.9,1,1, 2.244, 10256.902, 241.716, 52545.160 20/03/16,00:38:07,11,10,1, 11.9,1,1, 2.244, 10256.881, 241.798, 52545.202 20/03/16,00:38:07,12,10,1, 11.9,1,1, 2.244, 10256.828, 241.841, 52545.231 20/03/16,00:38:07,13,10,1, 11.9,1,1, 2.244, 10256.819, 241.904, 52545.290 20/03/16,00:38:07,14,10,1, 11.9,1,1, 2.244, 10256.807, 241.961, 52545.278 20/03/16,00:38:07,15,10,1, 11.9,1,1, 2.244, 10256.760, 242.004, 52545.324 20/03/16,00:38:07,16,10,1, 11.9,1,1, 2.244, 10256.747, 242.095, 52545.337 20/03/16,00:38:07,17,10,1, 11.9,1,1, 2.244, 10256.711, 242.138, 52545.403 20/03/16,00:38:07,18,10,1, 11.9,1,1, 2.244, 10256.677, 242.210, 52545.356 20/03/16,00:38:07,19,10,1, 11.9,1,1, 2.244, 10256.638, 242.244, 52545.401 20/03/16,00:38:08,00,10,1, 11.9,1,1, 2.245, 10256.460, 243.508, 52545.822 20/03/16,00:38:08,01,10,1, 11.9,1,1, 2.245, 10256.594, 242.401, 52545.454 20/03/16,00:38:08,02,10,1, 11.9,1,1, 2.245, 10256.579, 242.421, 52545.451 20/03/16,00:38:08,03,10,1, 11.9,1,1, 2.245, 10256.575, 242.503, 52545.491 20/03/16,00:38:08,04,10,1, 11.9,1,1, 2.245, 10256.556, 242.591, 52545.515 20/03/16,00:38:08,05,10,1, 11.9,1,1, 2.245, 10256.516, 242.631, 52545.575 20/03/16,00:38:08,06,10,1, 11.9,1,1, 2.245, 10256.516, 242.690, 52545.567 20/03/16,00:38:08,07,10,1, 11.9,1,1, 2.245, 10256.518, 242.772, 52545.565 20/03/16,00:38:08,08,10,1, 11.9,1,1, 2.245, 10256.504, 242.790, 52545.604 20/03/16,00:38:08,09,10,1, 11.9,1,1, 2.245, 10256.446, 242.898, 52545.621 20/03/16,00:38:08,10,10,1, 11.9,1,1, 2.245, 10256.486, 242.917, 52545.640 20/03/16,00:38:08,11,10,1, 11.9,1,1, 2.245, 10256.476, 243.008, 52545.680 20/03/16,00:38:08,12,10,1, 11.9,1,1, 2.245, 10256.484, 243.080, 52545.713 20/03/16,00:38:08,13,10,1, 11.9,1,1, 2.245, 10256.455, 243.134, 52545.679 20/03/16,00:38:08,14,10,1, 11.9,1,1, 2.245, 10256.477, 243.214, 52545.765 20/03/16,00:38:08,15,10,1, 11.9,1,1, 2.245, 10256.465, 243.239, 52545.763 20/03/16,00:38:08,16,10,1, 11.9,1,1, 2.245, 10256.458, 243.311, 52545.763 20/03/16,00:38:08,17,10,1, 11.9,1,1, 2.245, 10256.458, 243.405, 52545.804 20/03/16,00:38:08,18,10,1, 11.9,1,1, 2.245, 10256.446, 243.476, 52545.824 20/03/16,00:38:08,19,10,1, 11.9,1,1, 2.245, 10256.461, 243.508, 52545.822 20/03/16,00:38:09,00,10,1, 11.9,1,1, 2.240, 10256.802, 244.885, 52546.212 20/03/16,00:38:09,01,10,1, 11.9,1,1, 2.240, 10256.497, 243.653, 52545.870 20/03/16,00:38:09,02,10,1, 11.9,1,1, 2.240, 10256.506, 243.723, 52545.893 20/03/16,00:38:09,03,10,1, 11.9,1,1, 2.240, 10256.490, 243.792, 52545.899 20/03/16,00:38:09,04,10,1, 11.9,1,1, 2.240, 10256.529, 243.856, 52545.915 20/03/16,00:38:09,05,10,1, 11.9,1,1, 2.240, 10256.541, 243.949, 52545.951 20/03/16,00:38:09,06,10,1, 11.9,1,1, 2.240, 10256.573, 244.006, 52546.012 20/03/16,00:38:09,07,10,1, 11.9,1,1, 2.240, 10256.558, 244.076, 52545.977 20/03/16,00:38:09,08,10,1, 11.9,1,1, 2.240, 10256.596, 244.152, 52546.024 20/03/16,00:38:09,09,10,1, 11.9,1,1, 2.240, 10256.614, 244.220, 52546.014 20/03/16,00:38:09,10,10,1, 11.9,1,1, 2.240, 10256.598, 244.287, 52546.026 20/03/16,00:38:09,11,10,1, 11.9,1,1, 2.240, 10256.642, 244.368, 52546.077 20/03/16,00:38:09,12,10,1, 11.9,1,1, 2.240, 10256.642, 244.429, 52546.071 20/03/16,00:38:09,13,10,1, 11.9,1,1, 2.240, 10256.658, 244.499, 52546.115 20/03/16,00:38:09,14,10,1, 11.9,1,1, 2.240, 10256.709, 244.558, 52546.184 20/03/16,00:38:09,15,10,1, 11.9,1,1, 2.240, 10256.704, 244.629, 52546.171 20/03/16,00:38:09,16,10,1, 11.9,1,1, 2.240, 10256.734, 244.697, 52546.185 20/03/16,00:38:09,17,10,1, 11.9,1,1, 2.240, 10256.747, 244.776, 52546.212 20/03/16,00:38:09,18,10,1, 11.9,1,1, 2.240, 10256.746, 244.801, 52546.211 20/03/16,00:38:09,19,10,1, 11.9,1,1, 2.240, 10256.806, 244.885, 52546.212 20/03/16,00:38:10,00,10,1, 11.9,1,1, 2.244, 10257.344, 246.031, 52546.581 20/03/16,00:38:10,01,10,1, 11.9,1,1, 2.244, 10256.851, 245.044, 52546.297 20/03/16,00:38:10,02,10,1, 11.9,1,1, 2.244, 10256.862, 245.099, 52546.327 20/03/16,00:38:10,03,10,1, 11.9,1,1, 2.244, 10256.898, 245.145, 52546.335 20/03/16,00:38:10,04,10,1, 11.9,1,1, 2.244, 10256.921, 245.222, 52546.361 20/03/16,00:38:10,05,10,1, 11.9,1,1, 2.244, 10256.938, 245.287, 52546.387 20/03/16,00:38:10,06,10,1, 11.9,1,1, 2.244, 10256.966, 245.364, 52546.417 20/03/16,00:38:10,07,10,1, 11.9,1,1, 2.244, 10256.995, 245.424, 52546.408 20/03/16,00:38:10,08,10,1, 11.9,1,1, 2.244, 10257.004, 245.443, 52546.409 20/03/16,00:38:10,09,10,1, 11.9,1,1, 2.244, 10257.043, 245.500, 52546.444 20/03/16,00:38:10,10,10,1, 11.9,1,1, 2.244, 10257.079, 245.565, 52546.453 20/03/16,00:38:10,11,10,1, 11.9,1,1, 2.244, 10257.115, 245.615, 52546.440 20/03/16,00:38:10,12,10,1, 11.9,1,1, 2.244, 10257.152, 245.701, 52546.509 20/03/16,00:38:10,13,10,1, 11.9,1,1, 2.244, 10257.172, 245.756, 52546.485 20/03/16,00:38:10,14,10,1, 11.9,1,1, 2.244, 10257.200, 245.792, 52546.504 20/03/16,00:38:10,15,10,1, 11.9,1,1, 2.244, 10257.237, 245.841, 52546.525 20/03/16,00:38:10,16,10,1, 11.9,1,1, 2.244, 10257.260, 245.894, 52546.532 20/03/16,00:38:10,17,10,1, 11.9,1,1, 2.244, 10257.265, 245.950, 52546.529 20/03/16,00:38:10,18,10,1, 11.9,1,1, 2.244, 10257.311, 245.995, 52546.545 20/03/16,00:38:10,19,10,1, 11.9,1,1, 2.244, 10257.352, 246.031, 52546.581 20/03/16,00:38:11,00,10,1, 11.7,1,1, 2.246, 10257.937, 246.744, 52546.835 20/03/16,00:38:11,01,10,1, 11.7,1,1, 2.246, 10257.396, 246.135, 52546.611 20/03/16,00:38:11,02,10,1, 11.7,1,1, 2.246, 10257.427, 246.174, 52546.621 20/03/16,00:38:11,03,10,1, 11.7,1,1, 2.246, 10257.454, 246.221, 52546.626 20/03/16,00:38:11,04,10,1, 11.7,1,1, 2.246, 10257.500, 246.264, 52546.673 20/03/16,00:38:11,05,10,1, 11.7,1,1, 2.246, 10257.506, 246.277, 52546.657 20/03/16,00:38:11,06,10,1, 11.7,1,1, 2.246, 10257.555, 246.331, 52546.687 20/03/16,00:38:11,07,10,1, 11.7,1,1, 2.246, 10257.580, 246.375, 52546.639 20/03/16,00:38:11,08,10,1, 11.7,1,1, 2.246, 10257.598, 246.420, 52546.585 20/03/16,00:38:11,09,10,1, 11.7,1,1, 2.246, 10257.616, 246.428, 52546.741 20/03/16,00:38:11,10,10,1, 11.7,1,1, 2.246, 10257.700, 246.462, 52546.685 20/03/16,00:38:11,11,10,1, 11.7,1,1, 2.246, 10257.729, 246.504, 52546.739 20/03/16,00:38:11,12,10,1, 11.7,1,1, 2.246, 10257.736, 246.523, 52546.762 20/03/16,00:38:11,13,10,1, 11.7,1,1, 2.246, 10257.774, 246.592, 52546.744 20/03/16,00:38:11,14,10,1, 11.7,1,1, 2.246, 10257.791, 246.601, 52546.772 20/03/16,00:38:11,15,10,1, 11.7,1,1, 2.246, 10257.790, 246.594, 52546.795 20/03/16,00:38:11,16,10,1, 11.7,1,1, 2.246, 10257.813, 246.642, 52546.729 20/03/16,00:38:11,17,10,1, 11.7,1,1, 2.246, 10257.876, 246.665, 52546.847 20/03/16,00:38:11,18,10,1, 11.7,1,1, 2.246, 10257.920, 246.674, 52546.818 20/03/16,00:38:11,19,10,1, 11.7,1,1, 2.246, 10257.939, 246.744, 52546.835 20/03/16,00:38:12,00,10,1, 11.9,1,1, 2.245, 10258.346, 246.785, 52546.899 20/03/16,00:38:12,01,10,1, 11.9,1,1, 2.245, 10257.943, 246.726, 52546.813 20/03/16,00:38:12,02,10,1, 11.9,1,1, 2.245, 10258.008, 246.777, 52546.879 20/03/16,00:38:12,03,10,1, 11.9,1,1, 2.245, 10258.025, 246.779, 52546.860 20/03/16,00:38:12,04,10,1, 11.9,1,1, 2.245, 10258.057, 246.787, 52546.888 20/03/16,00:38:12,05,10,1, 11.9,1,1, 2.245, 10258.054, 246.773, 52546.887 20/03/16,00:38:12,06,10,1, 11.9,1,1, 2.245, 10258.086, 246.778, 52547.051 20/03/16,00:38:12,07,10,1, 11.9,1,1, 2.245, 10258.092, 246.783, 52546.844 20/03/16,00:38:12,08,10,1, 11.9,1,1, 2.245, 10258.122, 246.791, 52546.849 20/03/16,00:38:12,09,10,1, 11.9,1,1, 2.245, 10258.125, 246.804, 52546.898 20/03/16,00:38:12,10,10,1, 11.9,1,1, 2.245, 10258.166, 246.849, 52546.923 20/03/16,00:38:12,11,10,1, 11.9,1,1, 2.245, 10258.174, 246.838, 52546.868 20/03/16,00:38:12,12,10,1, 11.9,1,1, 2.245, 10258.223, 246.818, 52546.883 20/03/16,00:38:12,13,10,1, 11.9,1,1, 2.245, 10258.242, 246.813, 52546.905 20/03/16,00:38:12,14,10,1, 11.9,1,1, 2.245, 10258.225, 246.788, 52546.879 20/03/16,00:38:12,15,10,1, 11.9,1,1, 2.245, 10258.284, 246.818, 52546.915 20/03/16,00:38:12,16,10,1, 11.9,1,1, 2.245, 10258.281, 246.790, 52546.901 20/03/16,00:38:12,17,10,1, 11.9,1,1, 2.245, 10258.301, 246.810, 52546.894 20/03/16,00:38:12,18,10,1, 11.9,1,1, 2.245, 10258.318, 246.786, 52546.914 20/03/16,00:38:12,19,10,1, 11.9,1,1, 2.245, 10258.354, 246.785, 52546.899 20/03/16,00:38:13,00,10,1, 11.9,1,1, 2.246, 10258.538, 246.356, 52546.844 20/03/16,00:38:13,01,10,1, 11.9,1,1, 2.246, 10258.377, 246.762, 52546.892 20/03/16,00:38:13,02,10,1, 11.9,1,1, 2.246, 10258.385, 246.743, 52546.896 20/03/16,00:38:13,03,10,1, 11.9,1,1, 2.246, 10258.404, 246.739, 52546.909 20/03/16,00:38:13,04,10,1, 11.9,1,1, 2.246, 10258.402, 246.704, 52546.890 20/03/16,00:38:13,05,10,1, 11.9,1,1, 2.246, 10258.410, 246.681, 52546.860 20/03/16,00:38:13,06,10,1, 11.9,1,1, 2.246, 10258.416, 246.670, 52546.904 20/03/16,00:38:13,07,10,1, 11.9,1,1, 2.246, 10258.443, 246.677, 52546.893 20/03/16,00:38:13,08,10,1, 11.9,1,1, 2.246, 10258.452, 246.647, 52546.846 20/03/16,00:38:13,09,10,1, 11.9,1,1, 2.246, 10258.469, 246.605, 52546.890 20/03/16,00:38:13,10,10,1, 11.9,1,1, 2.246, 10258.467, 246.596, 52546.841 20/03/16,00:38:13,11,10,1, 11.9,1,1, 2.246, 10258.492, 246.594, 52546.884 20/03/16,00:38:13,12,10,1, 11.9,1,1, 2.246, 10258.483, 246.547, 52546.891 20/03/16,00:38:13,13,10,1, 11.9,1,1, 2.246, 10258.500, 246.506, 52546.826 20/03/16,00:38:13,14,10,1, 11.9,1,1, 2.246, 10258.518, 246.514, 52546.841 20/03/16,00:38:13,15,10,1, 11.9,1,1, 2.246, 10258.522, 246.472, 52546.860 20/03/16,00:38:13,16,10,1, 11.9,1,1, 2.246, 10258.504, 246.427, 52546.842 20/03/16,00:38:13,17,10,1, 11.9,1,1, 2.246, 10258.530, 246.428, 52546.881 20/03/16,00:38:13,18,10,1, 11.9,1,1, 2.246, 10258.519, 246.360, 52546.851 20/03/16,00:38:13,19,10,1, 11.9,1,1, 2.246, 10258.544, 246.356, 52546.844 20/03/16,00:38:14,00,10,1, 11.9,1,1, 2.244, 10258.387, 245.716, 52546.658 20/03/16,00:38:14,01,10,1, 11.9,1,1, 2.244, 10258.529, 246.317, 52546.827 20/03/16,00:38:14,02,10,1, 11.9,1,1, 2.244, 10258.539, 246.306, 52546.809 20/03/16,00:38:14,03,10,1, 11.9,1,1, 2.244, 10258.535, 246.255, 52546.843 20/03/16,00:38:14,04,10,1, 11.9,1,1, 2.244, 10258.553, 246.213, 52546.803 20/03/16,00:38:14,05,10,1, 11.9,1,1, 2.244, 10258.518, 246.210, 52547.035 20/03/16,00:38:14,06,10,1, 11.9,1,1, 2.244, 10258.504, 246.158, 52546.891 20/03/16,00:38:14,07,10,1, 11.9,1,1, 2.244, 10258.535, 246.123, 52546.819 20/03/16,00:38:14,08,10,1, 11.9,1,1, 2.244, 10258.516, 246.095, 52546.851 20/03/16,00:38:14,09,10,1, 11.9,1,1, 2.244, 10258.511, 246.031, 52546.787 20/03/16,00:38:14,10,10,1, 11.9,1,1, 2.244, 10258.508, 246.014, 52546.758 20/03/16,00:38:14,11,10,1, 11.9,1,1, 2.244, 10258.511, 245.973, 52546.746 20/03/16,00:38:14,12,10,1, 11.9,1,1, 2.244, 10258.481, 245.944, 52546.760 20/03/16,00:38:14,13,10,1, 11.9,1,1, 2.244, 10258.495, 245.911, 52546.749 20/03/16,00:38:14,14,10,1, 11.9,1,1, 2.244, 10258.467, 245.891, 52546.749 20/03/16,00:38:14,15,10,1, 11.9,1,1, 2.244, 10258.460, 245.879, 52546.734 20/03/16,00:38:14,16,10,1, 11.9,1,1, 2.244, 10258.458, 245.844, 52546.743 20/03/16,00:38:14,17,10,1, 11.9,1,1, 2.244, 10258.427, 245.753, 52546.700 20/03/16,00:38:14,18,10,1, 11.9,1,1, 2.244, 10258.397, 245.757, 52546.736 20/03/16,00:38:14,19,10,1, 11.9,1,1, 2.244, 10258.389, 245.716, 52546.658 20/03/16,00:38:15,00,10,1, 11.9,1,1, 2.242, 10257.753, 245.105, 52546.545 20/03/16,00:38:15,01,10,1, 11.9,1,1, 2.242, 10258.333, 245.692, 52546.720 20/03/16,00:38:15,02,10,1, 11.9,1,1, 2.242, 10258.295, 245.623, 52546.648 20/03/16,00:38:15,03,10,1, 11.9,1,1, 2.242, 10258.292, 245.579, 52546.669 20/03/16,00:38:15,04,10,1, 11.9,1,1, 2.242, 10258.264, 245.579, 52546.676 20/03/16,00:38:15,05,10,1, 11.9,1,1, 2.242, 10258.244, 245.532, 52546.662 20/03/16,00:38:15,06,10,1, 11.9,1,1, 2.242, 10258.202, 245.482, 52546.647 20/03/16,00:38:15,07,10,1, 11.9,1,1, 2.242, 10258.185, 245.472, 52546.640 20/03/16,00:38:15,08,10,1, 11.9,1,1, 2.242, 10258.161, 245.423, 52546.608 20/03/16,00:38:15,09,10,1, 11.9,1,1, 2.242, 10258.111, 245.400, 52546.611 20/03/16,00:38:15,10,10,1, 11.9,1,1, 2.242, 10258.102, 245.353, 52546.609 20/03/16,00:38:15,11,10,1, 11.9,1,1, 2.242, 10258.053, 245.343, 52546.605 20/03/16,00:38:15,12,10,1, 11.9,1,1, 2.242, 10258.008, 245.287, 52546.597 20/03/16,00:38:15,13,10,1, 11.9,1,1, 2.242, 10257.982, 245.263, 52546.607 20/03/16,00:38:15,14,10,1, 11.9,1,1, 2.242, 10257.954, 245.236, 52546.523 20/03/16,00:38:15,15,10,1, 11.9,1,1, 2.242, 10257.905, 245.232, 52546.571 20/03/16,00:38:15,16,10,1, 11.9,1,1, 2.242, 10257.849, 245.213, 52546.513 20/03/16,00:38:15,17,10,1, 11.9,1,1, 2.242, 10257.842, 245.183, 52546.559 20/03/16,00:38:15,18,10,1, 11.9,1,1, 2.242, 10257.785, 245.161, 52546.551 20/03/16,00:38:15,19,10,1, 11.9,1,1, 2.242, 10257.761, 245.105, 52546.545 20/03/16,00:38:16,00,10,1, 11.9,1,1, 2.242, 10257.111, 244.609, 52546.483 20/03/16,00:38:16,01,10,1, 11.9,1,1, 2.242, 10257.702, 245.062, 52546.546 20/03/16,00:38:16,02,10,1, 11.9,1,1, 2.242, 10257.673, 245.004, 52546.554 20/03/16,00:38:16,03,10,1, 11.9,1,1, 2.242, 10257.618, 245.000, 52546.553 20/03/16,00:38:16,04,10,1, 11.9,1,1, 2.242, 10257.572, 244.984, 52546.501 20/03/16,00:38:16,05,10,1, 11.9,1,1, 2.242, 10257.525, 244.955, 52546.530 20/03/16,00:38:16,06,10,1, 11.9,1,1, 2.242, 10257.517, 244.926, 52546.536 20/03/16,00:38:16,07,10,1, 11.9,1,1, 2.242, 10257.470, 244.911, 52546.522 20/03/16,00:38:16,08,10,1, 11.9,1,1, 2.242, 10257.440, 244.893, 52546.502 20/03/16,00:38:16,09,10,1, 11.9,1,1, 2.242, 10257.400, 244.864, 52546.516 20/03/16,00:38:16,10,10,1, 11.9,1,1, 2.242, 10257.367, 244.852, 52546.463 20/03/16,00:38:16,11,10,1, 11.9,1,1, 2.242, 10257.337, 244.826, 52546.480 20/03/16,00:38:16,12,10,1, 11.9,1,1, 2.242, 10257.319, 244.786, 52546.457 20/03/16,00:38:16,13,10,1, 11.9,1,1, 2.242, 10257.288, 244.749, 52546.443 20/03/16,00:38:16,14,10,1, 11.9,1,1, 2.242, 10257.239, 244.758, 52546.467 20/03/16,00:38:16,15,10,1, 11.9,1,1, 2.242, 10257.228, 244.705, 52546.496 20/03/16,00:38:16,16,10,1, 11.9,1,1, 2.242, 10257.173, 244.705, 52546.277 20/03/16,00:38:16,17,10,1, 11.9,1,1, 2.242, 10257.172, 244.691, 52546.569 20/03/16,00:38:16,18,10,1, 11.9,1,1, 2.242, 10257.125, 244.648, 52546.489 20/03/16,00:38:16,19,10,1, 11.9,1,1, 2.242, 10257.113, 244.609, 52546.483 20/03/16,00:38:17,00,11,1, 11.8,1,1, 2.246, 10256.568, 244.258, 52546.411 20/03/16,00:38:17,01,11,1, 11.8,1,1, 2.246, 10257.006, 244.598, 52546.503 20/03/16,00:38:17,02,11,1, 11.8,1,1, 2.246, 10257.016, 244.585, 52546.471 20/03/16,00:38:17,03,11,1, 11.8,1,1, 2.246, 10256.963, 244.553, 52546.434 20/03/16,00:38:17,04,11,1, 11.8,1,1, 2.246, 10256.951, 244.534, 52546.422 20/03/16,00:38:17,05,11,1, 11.8,1,1, 2.246, 10256.933, 244.518, 52546.424 20/03/16,00:38:17,06,11,1, 11.8,1,1, 2.246, 10256.901, 244.477, 52546.383 20/03/16,00:38:17,07,11,1, 11.8,1,1, 2.246, 10256.885, 244.490, 52546.399 20/03/16,00:38:17,08,11,1, 11.8,1,1, 2.246, 10256.874, 244.454, 52546.428 20/03/16,00:38:17,09,11,1, 11.8,1,1, 2.246, 10256.818, 244.434, 52546.407 20/03/16,00:38:17,10,11,1, 11.8,1,1, 2.246, 10256.806, 244.406, 52546.400 20/03/16,00:38:17,11,11,1, 11.8,1,1, 2.246, 10256.778, 244.394, 52546.400 20/03/16,00:38:17,12,11,1, 11.8,1,1, 2.246, 10256.773, 244.351, 52546.376 20/03/16,00:38:17,13,11,1, 11.8,1,1, 2.246, 10256.727, 244.391, 52546.424 20/03/16,00:38:17,14,11,1, 11.8,1,1, 2.246, 10256.691, 244.350, 52546.446 20/03/16,00:38:17,15,11,1, 11.8,1,1, 2.246, 10256.643, 244.354, 52546.418 20/03/16,00:38:17,16,11,1, 11.8,1,1, 2.246, 10256.642, 244.338, 52546.447 20/03/16,00:38:17,17,11,1, 11.8,1,1, 2.246, 10256.608, 244.326, 52546.440 20/03/16,00:38:17,18,11,1, 11.8,1,1, 2.246, 10256.586, 244.301, 52546.428 20/03/16,00:38:17,19,11,1, 11.8,1,1, 2.246, 10256.570, 244.258, 52546.411 20/03/16,00:38:18,00,10,1, 11.8,1,1, 2.245, 10256.093, 244.017, 52546.488 20/03/16,00:38:18,01,10,1, 11.8,1,1, 2.245, 10256.506, 244.250, 52546.404 20/03/16,00:38:18,02,10,1, 11.8,1,1, 2.245, 10256.504, 244.238, 52546.424 20/03/16,00:38:18,03,10,1, 11.8,1,1, 2.245, 10256.458, 244.239, 52546.483 20/03/16,00:38:18,04,10,1, 11.8,1,1, 2.245, 10256.459, 244.200, 52546.128 20/03/16,00:38:18,05,10,1, 11.8,1,1, 2.245, 10256.376, 244.199, 52546.432 20/03/16,00:38:18,06,10,1, 11.8,1,1, 2.245, 10256.368, 244.194, 52546.486 20/03/16,00:38:18,07,10,1, 11.8,1,1, 2.245, 10256.349, 244.191, 52546.439 20/03/16,00:38:18,08,10,1, 11.8,1,1, 2.245, 10256.360, 244.183, 52546.435 20/03/16,00:38:18,09,10,1, 11.8,1,1, 2.245, 10256.350, 244.153, 52546.646 20/03/16,00:38:18,10,10,1, 11.8,1,1, 2.245, 10256.286, 244.114, 52546.398 20/03/16,00:38:18,11,10,1, 11.8,1,1, 2.245, 10256.266, 244.157, 52546.509 20/03/16,00:38:18,12,10,1, 11.8,1,1, 2.245, 10256.233, 244.114, 52546.476 20/03/16,00:38:18,13,10,1, 11.8,1,1, 2.245, 10256.223, 244.098, 52546.445 20/03/16,00:38:18,14,10,1, 11.8,1,1, 2.245, 10256.214, 244.107, 52546.488 20/03/16,00:38:18,15,10,1, 11.8,1,1, 2.245, 10256.202, 244.084, 52546.523 20/03/16,00:38:18,16,10,1, 11.8,1,1, 2.245, 10256.163, 244.064, 52546.461 20/03/16,00:38:18,17,10,1, 11.8,1,1, 2.245, 10256.133, 244.066, 52546.552 20/03/16,00:38:18,18,10,1, 11.8,1,1, 2.245, 10256.133, 244.032, 52546.506 20/03/16,00:38:18,19,10,1, 11.8,1,1, 2.245, 10256.098, 244.017, 52546.488 20/03/16,00:38:19,00,10,1, 11.8,1,1, 2.245, 10255.859, 243.917, 52546.723 20/03/16,00:38:19,01,10,1, 11.8,1,1, 2.245, 10256.053, 244.015, 52546.524 20/03/16,00:38:19,02,10,1, 11.8,1,1, 2.245, 10256.081, 243.997, 52546.504 20/03/16,00:38:19,03,10,1, 11.8,1,1, 2.245, 10256.033, 243.975, 52546.541 20/03/16,00:38:19,04,10,1, 11.8,1,1, 2.245, 10256.024, 243.971, 52546.549 20/03/16,00:38:19,05,10,1, 11.8,1,1, 2.245, 10256.027, 243.978, 52546.569 20/03/16,00:38:19,06,10,1, 11.8,1,1, 2.245, 10256.008, 243.936, 52546.544 20/03/16,00:38:19,07,10,1, 11.8,1,1, 2.245, 10255.982, 243.945, 52546.594 20/03/16,00:38:19,08,10,1, 11.8,1,1, 2.245, 10255.937, 243.937, 52546.563 20/03/16,00:38:19,09,10,1, 11.8,1,1, 2.245, 10255.980, 243.911, 52546.519 20/03/16,00:38:19,10,10,1, 11.8,1,1, 2.245, 10255.917, 243.949, 52546.608 20/03/16,00:38:19,11,10,1, 11.8,1,1, 2.245, 10255.943, 243.911, 52546.617 20/03/16,00:38:19,12,10,1, 11.8,1,1, 2.245, 10255.920, 243.903, 52546.625 20/03/16,00:38:19,13,10,1, 11.8,1,1, 2.245, 10255.901, 243.903, 52546.643 20/03/16,00:38:19,14,10,1, 11.8,1,1, 2.245, 10255.915, 243.892, 52546.651 20/03/16,00:38:19,15,10,1, 11.8,1,1, 2.245, 10255.886, 243.864, 52546.689 20/03/16,00:38:19,16,10,1, 11.8,1,1, 2.245, 10255.882, 243.892, 52546.680 20/03/16,00:38:19,17,10,1, 11.8,1,1, 2.245, 10255.884, 243.909, 52546.725 20/03/16,00:38:19,18,10,1, 11.8,1,1, 2.245, 10255.850, 243.905, 52546.717 20/03/16,00:38:19,19,10,1, 11.8,1,1, 2.245, 10255.863, 243.917, 52546.723 20/03/16,00:38:20,00,10,1, 11.9,1,1, 2.242, 10255.942, 244.005, 52547.092 20/03/16,00:38:20,01,10,1, 11.9,1,1, 2.242, 10255.876, 243.862, 52546.760 20/03/16,00:38:20,02,10,1, 11.9,1,1, 2.242, 10255.854, 243.886, 52546.799 20/03/16,00:38:20,03,10,1, 11.9,1,1, 2.242, 10255.874, 243.856, 52546.791 20/03/16,00:38:20,04,10,1, 11.9,1,1, 2.242, 10255.870, 243.884, 52546.808 20/03/16,00:38:20,05,10,1, 11.9,1,1, 2.242, 10255.861, 243.906, 52546.828 20/03/16,00:38:20,06,10,1, 11.9,1,1, 2.242, 10255.883, 243.886, 52546.865 20/03/16,00:38:20,07,10,1, 11.9,1,1, 2.242, 10255.873, 243.885, 52546.859 20/03/16,00:38:20,08,10,1, 11.9,1,1, 2.242, 10255.929, 243.920, 52546.860 20/03/16,00:38:20,09,10,1, 11.9,1,1, 2.242, 10255.862, 243.889, 52546.880 20/03/16,00:38:20,10,10,1, 11.9,1,1, 2.242, 10255.889, 243.919, 52546.924 20/03/16,00:38:20,11,10,1, 11.9,1,1, 2.242, 10255.918, 243.927, 52546.958 20/03/16,00:38:20,12,10,1, 11.9,1,1, 2.242, 10255.884, 243.948, 52546.982 20/03/16,00:38:20,13,10,1, 11.9,1,1, 2.242, 10255.916, 243.942, 52546.963 20/03/16,00:38:20,14,10,1, 11.9,1,1, 2.242, 10255.918, 243.942, 52547.007 20/03/16,00:38:20,15,10,1, 11.9,1,1, 2.242, 10255.905, 243.994, 52547.130 20/03/16,00:38:20,16,10,1, 11.9,1,1, 2.242, 10255.966, 243.976, 52546.994 20/03/16,00:38:20,17,10,1, 11.9,1,1, 2.242, 10255.956, 243.985, 52546.998 20/03/16,00:38:20,18,10,1, 11.9,1,1, 2.242, 10255.936, 243.996, 52547.069 20/03/16,00:38:20,19,10,1, 11.9,1,1, 2.242, 10255.951, 244.005, 52547.092 20/03/16,00:38:21,00,11,1, 11.8,1,1, 2.242, 10256.017, 244.300, 52547.296 20/03/16,00:38:21,01,11,1, 11.8,1,1, 2.242, 10255.938, 244.033, 52547.118 20/03/16,00:38:21,02,11,1, 11.8,1,1, 2.242, 10255.971, 244.057, 52547.107 20/03/16,00:38:21,03,11,1, 11.8,1,1, 2.242, 10255.957, 244.097, 52547.165 20/03/16,00:38:21,04,11,1, 11.8,1,1, 2.242, 10255.998, 244.078, 52547.157 20/03/16,00:38:21,05,11,1, 11.8,1,1, 2.242, 10255.970, 244.098, 52547.172 20/03/16,00:38:21,06,11,1, 11.8,1,1, 2.242, 10255.967, 244.120, 52547.163 20/03/16,00:38:21,07,11,1, 11.8,1,1, 2.242, 10255.991, 244.124, 52547.235 20/03/16,00:38:21,08,11,1, 11.8,1,1, 2.242, 10256.011, 244.149, 52547.206 20/03/16,00:38:21,09,11,1, 11.8,1,1, 2.242, 10255.972, 244.141, 52547.228 20/03/16,00:38:21,10,11,1, 11.8,1,1, 2.242, 10255.997, 244.170, 52547.248 20/03/16,00:38:21,11,11,1, 11.8,1,1, 2.242, 10256.005, 244.196, 52547.299 20/03/16,00:38:21,12,11,1, 11.8,1,1, 2.242, 10256.013, 244.201, 52547.295 20/03/16,00:38:21,13,11,1, 11.8,1,1, 2.242, 10256.012, 244.207, 52547.291 20/03/16,00:38:21,14,11,1, 11.8,1,1, 2.242, 10256.034, 244.215, 52547.291 20/03/16,00:38:21,15,11,1, 11.8,1,1, 2.242, 10256.028, 244.231, 52547.369 20/03/16,00:38:21,16,11,1, 11.8,1,1, 2.242, 10256.056, 244.253, 52547.357 20/03/16,00:38:21,17,11,1, 11.8,1,1, 2.242, 10256.059, 244.265, 52547.390 20/03/16,00:38:21,18,11,1, 11.8,1,1, 2.242, 10256.025, 244.268, 52547.349 20/03/16,00:38:21,19,11,1, 11.8,1,1, 2.242, 10256.019, 244.300, 52547.296 20/03/16,00:38:22,00,11,1, 11.9,1,1, 2.243, 10256.051, 244.448, 52547.702 20/03/16,00:38:22,01,11,1, 11.9,1,1, 2.243, 10256.024, 244.305, 52547.397 20/03/16,00:38:22,02,11,1, 11.9,1,1, 2.243, 10256.045, 244.332, 52547.454 20/03/16,00:38:22,03,11,1, 11.9,1,1, 2.243, 10256.024, 244.312, 52547.476 20/03/16,00:38:22,04,11,1, 11.9,1,1, 2.243, 10256.031, 244.328, 52547.482 20/03/16,00:38:22,05,11,1, 11.9,1,1, 2.243, 10256.067, 244.373, 52547.721 20/03/16,00:38:22,06,11,1, 11.9,1,1, 2.243, 10256.083, 244.341, 52547.400 20/03/16,00:38:22,07,11,1, 11.9,1,1, 2.243, 10256.037, 244.371, 52547.434 20/03/16,00:38:22,08,11,1, 11.9,1,1, 2.243, 10256.054, 244.386, 52547.497 20/03/16,00:38:22,09,11,1, 11.9,1,1, 2.243, 10256.050, 244.386, 52547.542 20/03/16,00:38:22,10,11,1, 11.9,1,1, 2.243, 10256.035, 244.396, 52547.549 20/03/16,00:38:22,11,11,1, 11.9,1,1, 2.243, 10256.078, 244.404, 52547.608 20/03/16,00:38:22,12,11,1, 11.9,1,1, 2.243, 10256.051, 244.391, 52547.610 20/03/16,00:38:22,13,11,1, 11.9,1,1, 2.243, 10256.047, 244.413, 52547.612 20/03/16,00:38:22,14,11,1, 11.9,1,1, 2.243, 10256.015, 244.395, 52547.623 20/03/16,00:38:22,15,11,1, 11.9,1,1, 2.243, 10256.032, 244.441, 52547.623 20/03/16,00:38:22,16,11,1, 11.9,1,1, 2.243, 10256.045, 244.454, 52547.679 20/03/16,00:38:22,17,11,1, 11.9,1,1, 2.243, 10256.057, 244.447, 52547.693 20/03/16,00:38:22,18,11,1, 11.9,1,1, 2.243, 10256.040, 244.473, 52547.700 20/03/16,00:38:22,19,11,1, 11.9,1,1, 2.243, 10256.057, 244.448, 52547.702 20/03/16,00:38:23,00,11,1, 11.9,1,1, 2.245, 10255.884, 244.511, 52547.860 20/03/16,00:38:23,01,11,1, 11.9,1,1, 2.245, 10256.018, 244.467, 52547.707 20/03/16,00:38:23,02,11,1, 11.9,1,1, 2.245, 10256.008, 244.477, 52547.710 20/03/16,00:38:23,03,11,1, 11.9,1,1, 2.245, 10256.045, 244.477, 52547.744 20/03/16,00:38:23,04,11,1, 11.9,1,1, 2.245, 10256.022, 244.487, 52547.796 20/03/16,00:38:23,05,11,1, 11.9,1,1, 2.245, 10256.008, 244.466, 52547.774 20/03/16,00:38:23,06,11,1, 11.9,1,1, 2.245, 10255.985, 244.478, 52547.823 20/03/16,00:38:23,07,11,1, 11.9,1,1, 2.245, 10256.018, 244.496, 52547.857 20/03/16,00:38:23,08,11,1, 11.9,1,1, 2.245, 10255.982, 244.512, 52547.996 20/03/16,00:38:23,09,11,1, 11.9,1,1, 2.245, 10255.973, 244.505, 52547.821 20/03/16,00:38:23,10,11,1, 11.9,1,1, 2.245, 10255.936, 244.521, 52547.864 20/03/16,00:38:23,11,11,1, 11.9,1,1, 2.245, 10255.989, 244.534, 52547.841 20/03/16,00:38:23,12,11,1, 11.9,1,1, 2.245, 10255.973, 244.510, 52547.885 20/03/16,00:38:23,13,11,1, 11.9,1,1, 2.245, 10255.975, 244.522, 52547.904 20/03/16,00:38:23,14,11,1, 11.9,1,1, 2.245, 10255.942, 244.514, 52547.863 20/03/16,00:38:23,15,11,1, 11.9,1,1, 2.245, 10255.941, 244.529, 52547.915 20/03/16,00:38:23,16,11,1, 11.9,1,1, 2.245, 10255.931, 244.513, 52547.911 20/03/16,00:38:23,17,11,1, 11.9,1,1, 2.245, 10255.949, 244.520, 52547.648 20/03/16,00:38:23,18,11,1, 11.9,1,1, 2.245, 10255.896, 244.502, 52547.834 20/03/16,00:38:23,19,11,1, 11.9,1,1, 2.245, 10255.890, 244.511, 52547.860 20/03/16,00:38:24,00,11,1, 11.9,1,1, 2.242, 10255.684, 244.543, 52548.014 20/03/16,00:38:24,01,11,1, 11.9,1,1, 2.242, 10255.852, 244.517, 52547.934 20/03/16,00:38:24,02,11,1, 11.9,1,1, 2.242, 10255.898, 244.515, 52547.981 20/03/16,00:38:24,03,11,1, 11.9,1,1, 2.242, 10255.857, 244.511, 52547.976 20/03/16,00:38:24,04,11,1, 11.9,1,1, 2.242, 10255.837, 244.506, 52547.985 20/03/16,00:38:24,05,11,1, 11.9,1,1, 2.242, 10255.829, 244.514, 52548.028 20/03/16,00:38:24,06,11,1, 11.9,1,1, 2.242, 10255.859, 244.488, 52548.012 20/03/16,00:38:24,07,11,1, 11.9,1,1, 2.242, 10255.816, 244.500, 52548.001 20/03/16,00:38:24,08,11,1, 11.9,1,1, 2.242, 10255.844, 244.521, 52547.857 20/03/16,00:38:24,09,11,1, 11.9,1,1, 2.242, 10255.824, 244.516, 52548.056 20/03/16,00:38:24,10,11,1, 11.9,1,1, 2.242, 10255.800, 244.510, 52547.994 20/03/16,00:38:24,11,11,1, 11.9,1,1, 2.242, 10255.771, 244.520, 52548.075 20/03/16,00:38:24,12,11,1, 11.9,1,1, 2.242, 10255.754, 244.489, 52548.054 20/03/16,00:38:24,13,11,1, 11.9,1,1, 2.242, 10255.769, 244.521, 52548.030 20/03/16,00:38:24,14,11,1, 11.9,1,1, 2.242, 10255.721, 244.513, 52548.065 20/03/16,00:38:24,15,11,1, 11.9,1,1, 2.242, 10255.724, 244.532, 52548.116 20/03/16,00:38:24,16,11,1, 11.9,1,1, 2.242, 10255.757, 244.520, 52548.021 20/03/16,00:38:24,17,11,1, 11.9,1,1, 2.242, 10255.721, 244.537, 52548.064 20/03/16,00:38:24,18,11,1, 11.9,1,1, 2.242, 10255.699, 244.543, 52548.113 20/03/16,00:38:24,19,11,1, 11.9,1,1, 2.242, 10255.690, 244.543, 52548.014 20/03/16,00:38:25,00,11,1, 11.9,1,1, 2.242, 10255.558, 244.775, 52548.245 20/03/16,00:38:25,01,11,1, 11.9,1,1, 2.242, 10255.679, 244.552, 52548.063 20/03/16,00:38:25,02,11,1, 11.9,1,1, 2.242, 10255.678, 244.561, 52548.120 20/03/16,00:38:25,03,11,1, 11.9,1,1, 2.242, 10255.654, 244.549, 52548.091 20/03/16,00:38:25,04,11,1, 11.9,1,1, 2.242, 10255.670, 244.573, 52548.155 20/03/16,00:38:25,05,11,1, 11.9,1,1, 2.242, 10255.668, 244.595, 52548.126 20/03/16,00:38:25,06,11,1, 11.9,1,1, 2.242, 10255.661, 244.603, 52548.166 20/03/16,00:38:25,07,11,1, 11.9,1,1, 2.242, 10255.646, 244.613, 52548.180 20/03/16,00:38:25,08,11,1, 11.9,1,1, 2.242, 10255.656, 244.622, 52548.171 20/03/16,00:38:25,09,11,1, 11.9,1,1, 2.242, 10255.606, 244.610, 52548.118 20/03/16,00:38:25,10,11,1, 11.9,1,1, 2.242, 10255.639, 244.650, 52548.202 20/03/16,00:38:25,11,11,1, 11.9,1,1, 2.242, 10255.615, 244.646, 52548.199 20/03/16,00:38:25,12,11,1, 11.9,1,1, 2.242, 10255.600, 244.664, 52548.181 20/03/16,00:38:25,13,11,1, 11.9,1,1, 2.242, 10255.625, 244.694, 52548.217 20/03/16,00:38:25,14,11,1, 11.9,1,1, 2.242, 10255.594, 244.687, 52548.224 20/03/16,00:38:25,15,11,1, 11.9,1,1, 2.242, 10255.598, 244.683, 52548.209 20/03/16,00:38:25,16,11,1, 11.9,1,1, 2.242, 10255.576, 244.729, 52548.211 20/03/16,00:38:25,17,11,1, 11.9,1,1, 2.242, 10255.566, 244.726, 52548.243 20/03/16,00:38:25,18,11,1, 11.9,1,1, 2.242, 10255.554, 244.767, 52548.181 20/03/16,00:38:25,19,11,1, 11.9,1,1, 2.242, 10255.565, 244.775, 52548.245 20/03/16,00:38:26,00,10,1, 11.9,1,1, 2.240, 10255.542, 245.181, 52548.303 20/03/16,00:38:26,01,10,1, 11.9,1,1, 2.240, 10255.557, 244.776, 52548.172 20/03/16,00:38:26,02,10,1, 11.9,1,1, 2.240, 10255.566, 244.819, 52548.193 20/03/16,00:38:26,03,10,1, 11.9,1,1, 2.240, 10255.554, 244.824, 52548.206 20/03/16,00:38:26,04,10,1, 11.9,1,1, 2.240, 10255.545, 244.855, 52548.221 20/03/16,00:38:26,05,10,1, 11.9,1,1, 2.240, 10255.553, 244.883, 52548.232 20/03/16,00:38:26,06,10,1, 11.9,1,1, 2.240, 10255.503, 244.880, 52548.280 20/03/16,00:38:26,07,10,1, 11.9,1,1, 2.240, 10255.525, 244.929, 52548.274 20/03/16,00:38:26,08,10,1, 11.9,1,1, 2.240, 10255.534, 244.940, 52548.247 20/03/16,00:38:26,09,10,1, 11.9,1,1, 2.240, 10255.492, 244.966, 52548.226 20/03/16,00:38:26,10,10,1, 11.9,1,1, 2.240, 10255.509, 244.992, 52548.286 20/03/16,00:38:26,11,10,1, 11.9,1,1, 2.240, 10255.507, 244.991, 52548.273 20/03/16,00:38:26,12,10,1, 11.9,1,1, 2.240, 10255.517, 245.026, 52548.284 20/03/16,00:38:26,13,10,1, 11.9,1,1, 2.240, 10255.495, 245.054, 52548.251 20/03/16,00:38:26,14,10,1, 11.9,1,1, 2.240, 10255.519, 245.071, 52548.279 20/03/16,00:38:26,15,10,1, 11.9,1,1, 2.240, 10255.536, 245.045, 52548.281 20/03/16,00:38:26,16,10,1, 11.9,1,1, 2.240, 10255.530, 245.107, 52548.285 20/03/16,00:38:26,17,10,1, 11.9,1,1, 2.240, 10255.533, 245.123, 52548.298 20/03/16,00:38:26,18,10,1, 11.9,1,1, 2.240, 10255.534, 245.143, 52548.295 20/03/16,00:38:26,19,10,1, 11.9,1,1, 2.240, 10255.549, 245.181, 52548.303 20/03/16,00:38:27,00,11,1, 11.9,1,1, 2.247, 10255.725, 245.652, 52548.370 20/03/16,00:38:27,01,11,1, 11.9,1,1, 2.247, 10255.560, 245.211, 52548.228 20/03/16,00:38:27,02,11,1, 11.9,1,1, 2.247, 10255.541, 245.252, 52548.291 20/03/16,00:38:27,03,11,1, 11.9,1,1, 2.247, 10255.548, 245.233, 52548.253 20/03/16,00:38:27,04,11,1, 11.9,1,1, 2.247, 10255.595, 245.305, 52548.278 20/03/16,00:38:27,05,11,1, 11.9,1,1, 2.247, 10255.594, 245.322, 52548.291 20/03/16,00:38:27,06,11,1, 11.9,1,1, 2.247, 10255.553, 245.331, 52548.328 20/03/16,00:38:27,07,11,1, 11.9,1,1, 2.247, 10255.586, 245.358, 52548.325 20/03/16,00:38:27,08,11,1, 11.9,1,1, 2.247, 10255.573, 245.409, 52548.357 20/03/16,00:38:27,09,11,1, 11.9,1,1, 2.247, 10255.594, 245.403, 52548.353 20/03/16,00:38:27,10,11,1, 11.9,1,1, 2.247, 10255.629, 245.421, 52548.366 20/03/16,00:38:27,11,11,1, 11.9,1,1, 2.247, 10255.621, 245.443, 52548.338 20/03/16,00:38:27,12,11,1, 11.9,1,1, 2.247, 10255.635, 245.509, 52548.343 20/03/16,00:38:27,13,11,1, 11.9,1,1, 2.247, 10255.660, 245.526, 52548.395 20/03/16,00:38:27,14,11,1, 11.9,1,1, 2.247, 10255.659, 245.561, 52548.417 20/03/16,00:38:27,15,11,1, 11.9,1,1, 2.247, 10255.649, 245.584, 52548.370 20/03/16,00:38:27,16,11,1, 11.9,1,1, 2.247, 10255.688, 245.597, 52548.337 20/03/16,00:38:27,17,11,1, 11.9,1,1, 2.247, 10255.706, 245.624, 52548.373 20/03/16,00:38:27,18,11,1, 11.9,1,1, 2.247, 10255.691, 245.664, 52548.417 20/03/16,00:38:27,19,11,1, 11.9,1,1, 2.247, 10255.727, 245.652, 52548.370 20/03/16,00:38:28,00,11,1, 11.9,1,1, 2.242, 10255.884, 246.152, 52548.644 20/03/16,00:38:28,01,11,1, 11.9,1,1, 2.242, 10255.740, 245.753, 52548.387 20/03/16,00:38:28,02,11,1, 11.9,1,1, 2.242, 10255.772, 245.793, 52548.439 20/03/16,00:38:28,03,11,1, 11.9,1,1, 2.242, 10255.771, 245.817, 52548.434 20/03/16,00:38:28,04,11,1, 11.9,1,1, 2.242, 10255.779, 245.834, 52548.447 20/03/16,00:38:28,05,11,1, 11.9,1,1, 2.242, 10255.771, 245.839, 52548.478 20/03/16,00:38:28,06,11,1, 11.9,1,1, 2.242, 10255.787, 245.888, 52548.547 20/03/16,00:38:28,07,11,1, 11.9,1,1, 2.242, 10255.804, 245.888, 52548.485 20/03/16,00:38:28,08,11,1, 11.9,1,1, 2.242, 10255.832, 245.927, 52548.541 20/03/16,00:38:28,09,11,1, 11.9,1,1, 2.242, 10255.817, 245.994, 52548.563 20/03/16,00:38:28,10,11,1, 11.9,1,1, 2.242, 10255.805, 246.001, 52548.599 20/03/16,00:38:28,11,11,1, 11.9,1,1, 2.242, 10255.815, 245.990, 52548.548 20/03/16,00:38:28,12,11,1, 11.9,1,1, 2.242, 10255.874, 246.024, 52548.560 20/03/16,00:38:28,13,11,1, 11.9,1,1, 2.242, 10255.837, 246.046, 52548.611 20/03/16,00:38:28,14,11,1, 11.9,1,1, 2.242, 10255.872, 246.065, 52548.614 20/03/16,00:38:28,15,11,1, 11.9,1,1, 2.242, 10255.883, 246.106, 52548.635 20/03/16,00:38:28,16,11,1, 11.9,1,1, 2.242, 10255.897, 246.112, 52548.624 20/03/16,00:38:28,17,11,1, 11.9,1,1, 2.242, 10255.897, 246.097, 52548.638 20/03/16,00:38:28,18,11,1, 11.9,1,1, 2.242, 10255.895, 246.127, 52548.622 20/03/16,00:38:28,19,11,1, 11.9,1,1, 2.242, 10255.891, 246.152, 52548.644 20/03/16,00:38:29,00,11,1, 11.8,1,1, 2.245, 10255.901, 246.542, 52549.039 20/03/16,00:38:29,01,11,1, 11.8,1,1, 2.245, 10255.929, 246.198, 52548.710 20/03/16,00:38:29,02,11,1, 11.8,1,1, 2.245, 10255.887, 246.233, 52548.728 20/03/16,00:38:29,03,11,1, 11.8,1,1, 2.245, 10255.916, 246.249, 52548.738 20/03/16,00:38:29,04,11,1, 11.8,1,1, 2.245, 10255.916, 246.272, 52548.751 20/03/16,00:38:29,05,11,1, 11.8,1,1, 2.245, 10255.930, 246.286, 52548.784 20/03/16,00:38:29,06,11,1, 11.8,1,1, 2.245, 10255.930, 246.288, 52548.802 20/03/16,00:38:29,07,11,1, 11.8,1,1, 2.245, 10255.967, 246.300, 52548.795 20/03/16,00:38:29,08,11,1, 11.8,1,1, 2.245, 10255.928, 246.333, 52548.807 20/03/16,00:38:29,09,11,1, 11.8,1,1, 2.245, 10255.937, 246.369, 52548.859 20/03/16,00:38:29,10,11,1, 11.8,1,1, 2.245, 10255.926, 246.372, 52548.853 20/03/16,00:38:29,11,11,1, 11.8,1,1, 2.245, 10255.912, 246.381, 52548.867 20/03/16,00:38:29,12,11,1, 11.8,1,1, 2.245, 10255.927, 246.406, 52548.875 20/03/16,00:38:29,13,11,1, 11.8,1,1, 2.245, 10255.931, 246.422, 52548.903 20/03/16,00:38:29,14,11,1, 11.8,1,1, 2.245, 10255.928, 246.472, 52548.976 20/03/16,00:38:29,15,11,1, 11.8,1,1, 2.245, 10255.927, 246.471, 52548.942 20/03/16,00:38:29,16,11,1, 11.8,1,1, 2.245, 10255.942, 246.493, 52548.993 20/03/16,00:38:29,17,11,1, 11.8,1,1, 2.245, 10255.919, 246.533, 52549.042 20/03/16,00:38:29,18,11,1, 11.8,1,1, 2.245, 10255.907, 246.516, 52549.053 20/03/16,00:38:29,19,11,1, 11.8,1,1, 2.245, 10255.902, 246.542, 52549.039 20/03/16,00:38:30,00,11,1, 11.7,1,1, 2.242, 10255.851, 247.012, 52549.446 20/03/16,00:38:30,01,11,1, 11.7,1,1, 2.242, 10255.910, 246.609, 52549.092 20/03/16,00:38:30,02,11,1, 11.7,1,1, 2.242, 10255.914, 246.621, 52549.100 20/03/16,00:38:30,03,11,1, 11.7,1,1, 2.242, 10255.911, 246.655, 52549.119 20/03/16,00:38:30,04,11,1, 11.7,1,1, 2.242, 10255.916, 246.662, 52549.108 20/03/16,00:38:30,05,11,1, 11.7,1,1, 2.242, 10255.872, 246.710, 52549.134 20/03/16,00:38:30,06,11,1, 11.7,1,1, 2.242, 10255.910, 246.726, 52549.160 20/03/16,00:38:30,07,11,1, 11.7,1,1, 2.242, 10255.874, 246.747, 52549.171 20/03/16,00:38:30,08,11,1, 11.7,1,1, 2.242, 10255.906, 246.771, 52549.173 20/03/16,00:38:30,09,11,1, 11.7,1,1, 2.242, 10255.882, 246.796, 52549.235 20/03/16,00:38:30,10,11,1, 11.7,1,1, 2.242, 10255.859, 246.804, 52549.271 20/03/16,00:38:30,11,11,1, 11.7,1,1, 2.242, 10255.871, 246.839, 52549.276 20/03/16,00:38:30,12,11,1, 11.7,1,1, 2.242, 10255.872, 246.856, 52549.295 20/03/16,00:38:30,13,11,1, 11.7,1,1, 2.242, 10255.850, 246.903, 52549.293 20/03/16,00:38:30,14,11,1, 11.7,1,1, 2.242, 10255.878, 246.902, 52549.316 20/03/16,00:38:30,15,11,1, 11.7,1,1, 2.242, 10255.856, 246.932, 52549.342 20/03/16,00:38:30,16,11,1, 11.7,1,1, 2.242, 10255.866, 246.967, 52549.342 20/03/16,00:38:30,17,11,1, 11.7,1,1, 2.242, 10255.872, 246.980, 52549.393 20/03/16,00:38:30,18,11,1, 11.7,1,1, 2.242, 10255.859, 247.004, 52549.386 20/03/16,00:38:30,19,11,1, 11.7,1,1, 2.242, 10255.856, 247.012, 52549.446 20/03/16,00:38:31,00,11,1, 11.9,1,1, 2.243, 10255.942, 247.404, 52549.876 20/03/16,00:38:31,01,11,1, 11.9,1,1, 2.243, 10255.865, 247.043, 52549.464 20/03/16,00:38:31,02,11,1, 11.9,1,1, 2.243, 10255.876, 247.097, 52549.507 20/03/16,00:38:31,03,11,1, 11.9,1,1, 2.243, 10255.832, 247.115, 52549.508 20/03/16,00:38:31,04,11,1, 11.9,1,1, 2.243, 10255.866, 247.114, 52549.540 20/03/16,00:38:31,05,11,1, 11.9,1,1, 2.243, 10255.856, 247.114, 52549.547 20/03/16,00:38:31,06,11,1, 11.9,1,1, 2.243, 10255.863, 247.166, 52549.594 20/03/16,00:38:31,07,11,1, 11.9,1,1, 2.243, 10255.840, 247.174, 52549.613 20/03/16,00:38:31,08,11,1, 11.9,1,1, 2.243, 10255.844, 247.170, 52549.563 20/03/16,00:38:31,09,11,1, 11.9,1,1, 2.243, 10255.847, 247.187, 52549.646 20/03/16,00:38:31,10,11,1, 11.9,1,1, 2.243, 10255.870, 247.225, 52549.672 20/03/16,00:38:31,11,11,1, 11.9,1,1, 2.243, 10255.854, 247.235, 52549.699 20/03/16,00:38:31,12,11,1, 11.9,1,1, 2.243, 10255.847, 247.299, 52549.690 20/03/16,00:38:31,13,11,1, 11.9,1,1, 2.243, 10255.885, 247.285, 52549.722 20/03/16,00:38:31,14,11,1, 11.9,1,1, 2.243, 10255.870, 247.308, 52549.759 20/03/16,00:38:31,15,11,1, 11.9,1,1, 2.243, 10255.878, 247.348, 52549.756 20/03/16,00:38:31,16,11,1, 11.9,1,1, 2.243, 10255.891, 247.339, 52549.794 20/03/16,00:38:31,17,11,1, 11.9,1,1, 2.243, 10255.896, 247.346, 52549.832 20/03/16,00:38:31,18,11,1, 11.9,1,1, 2.243, 10255.889, 247.420, 52550.102 20/03/16,00:38:31,19,11,1, 11.9,1,1, 2.243, 10255.945, 247.404, 52549.876 20/03/16,00:38:32,00,11,1, 11.9,1,1, 2.243, 10256.293, 247.876, 52550.183 20/03/16,00:38:32,01,11,1, 11.9,1,1, 2.243, 10255.948, 247.461, 52549.894 20/03/16,00:38:32,02,11,1, 11.9,1,1, 2.243, 10255.985, 247.488, 52549.975 20/03/16,00:38:32,03,11,1, 11.9,1,1, 2.243, 10255.958, 247.511, 52549.975 20/03/16,00:38:32,04,11,1, 11.9,1,1, 2.243, 10255.980, 247.503, 52549.954 20/03/16,00:38:32,05,11,1, 11.9,1,1, 2.243, 10256.027, 247.553, 52549.868 20/03/16,00:38:32,06,11,1, 11.9,1,1, 2.243, 10256.049, 247.588, 52550.030 20/03/16,00:38:32,07,11,1, 11.9,1,1, 2.243, 10256.041, 247.587, 52549.994 20/03/16,00:38:32,08,11,1, 11.9,1,1, 2.243, 10256.058, 247.610, 52550.047 20/03/16,00:38:32,09,11,1, 11.9,1,1, 2.243, 10256.089, 247.656, 52550.050 20/03/16,00:38:32,10,11,1, 11.9,1,1, 2.243, 10256.108, 247.652, 52550.065 20/03/16,00:38:32,11,11,1, 11.9,1,1, 2.243, 10256.117, 247.690, 52550.081 20/03/16,00:38:32,12,11,1, 11.9,1,1, 2.243, 10256.153, 247.719, 52550.098 20/03/16,00:38:32,13,11,1, 11.9,1,1, 2.243, 10256.178, 247.731, 52550.142 20/03/16,00:38:32,14,11,1, 11.9,1,1, 2.243, 10256.193, 247.765, 52550.126 20/03/16,00:38:32,15,11,1, 11.9,1,1, 2.243, 10256.242, 247.809, 52550.132 20/03/16,00:38:32,16,11,1, 11.9,1,1, 2.243, 10256.232, 247.794, 52550.108 20/03/16,00:38:32,17,11,1, 11.9,1,1, 2.243, 10256.226, 247.840, 52550.165 20/03/16,00:38:32,18,11,1, 11.9,1,1, 2.243, 10256.281, 247.869, 52550.171 20/03/16,00:38:32,19,11,1, 11.9,1,1, 2.243, 10256.293, 247.876, 52550.183 20/03/16,00:38:33,00,11,1, 11.8,1,1, 2.242, 10256.810, 248.138, 52550.280 20/03/16,00:38:33,01,11,1, 11.8,1,1, 2.242, 10256.348, 247.916, 52550.206 20/03/16,00:38:33,02,11,1, 11.8,1,1, 2.242, 10256.359, 247.928, 52550.213 20/03/16,00:38:33,03,11,1, 11.8,1,1, 2.242, 10256.389, 247.936, 52550.195 20/03/16,00:38:33,04,11,1, 11.8,1,1, 2.242, 10256.406, 247.972, 52550.175 20/03/16,00:38:33,05,11,1, 11.8,1,1, 2.242, 10256.433, 248.010, 52550.221 20/03/16,00:38:33,06,11,1, 11.8,1,1, 2.242, 10256.458, 247.983, 52550.221 20/03/16,00:38:33,07,11,1, 11.8,1,1, 2.242, 10256.457, 248.025, 52550.223 20/03/16,00:38:33,08,11,1, 11.8,1,1, 2.242, 10256.505, 248.017, 52550.236 20/03/16,00:38:33,09,11,1, 11.8,1,1, 2.242, 10256.534, 248.021, 52550.257 20/03/16,00:38:33,10,11,1, 11.8,1,1, 2.242, 10256.592, 248.048, 52550.398 20/03/16,00:38:33,11,11,1, 11.8,1,1, 2.242, 10256.614, 248.061, 52550.212 20/03/16,00:38:33,12,11,1, 11.8,1,1, 2.242, 10256.615, 248.071, 52550.244 20/03/16,00:38:33,13,11,1, 11.8,1,1, 2.242, 10256.674, 248.078, 52550.273 20/03/16,00:38:33,14,11,1, 11.8,1,1, 2.242, 10256.690, 248.111, 52550.247 20/03/16,00:38:33,15,11,1, 11.8,1,1, 2.242, 10256.717, 248.116, 52550.270 20/03/16,00:38:33,16,11,1, 11.8,1,1, 2.242, 10256.740, 248.131, 52550.276 20/03/16,00:38:33,17,11,1, 11.8,1,1, 2.242, 10256.764, 248.114, 52550.238 20/03/16,00:38:33,18,11,1, 11.8,1,1, 2.242, 10256.784, 248.159, 52550.224 20/03/16,00:38:33,19,11,1, 11.8,1,1, 2.242, 10256.813, 248.138, 52550.280 20/03/16,00:38:34,00,11,1, 11.9,1,1, 2.242, 10257.186, 247.957, 52550.105 20/03/16,00:38:34,01,11,1, 11.9,1,1, 2.242, 10256.844, 248.133, 52550.268 20/03/16,00:38:34,02,11,1, 11.9,1,1, 2.242, 10256.885, 248.135, 52550.231 20/03/16,00:38:34,03,11,1, 11.9,1,1, 2.242, 10256.900, 248.134, 52550.257 20/03/16,00:38:34,04,11,1, 11.9,1,1, 2.242, 10256.934, 248.150, 52550.246 20/03/16,00:38:34,05,11,1, 11.9,1,1, 2.242, 10256.963, 248.134, 52550.227 20/03/16,00:38:34,06,11,1, 11.9,1,1, 2.242, 10256.966, 248.128, 52550.218 20/03/16,00:38:34,07,11,1, 11.9,1,1, 2.242, 10257.000, 248.117, 52550.213 20/03/16,00:38:34,08,11,1, 11.9,1,1, 2.242, 10257.003, 248.096, 52550.219 20/03/16,00:38:34,09,11,1, 11.9,1,1, 2.242, 10257.051, 248.104, 52550.196 20/03/16,00:38:34,10,11,1, 11.9,1,1, 2.242, 10257.069, 248.074, 52550.141 20/03/16,00:38:34,11,11,1, 11.9,1,1, 2.242, 10257.072, 248.088, 52550.194 20/03/16,00:38:34,12,11,1, 11.9,1,1, 2.242, 10257.100, 248.066, 52550.061 20/03/16,00:38:34,13,11,1, 11.9,1,1, 2.242, 10257.139, 248.045, 52550.231 20/03/16,00:38:34,14,11,1, 11.9,1,1, 2.242, 10257.148, 248.031, 52550.127 20/03/16,00:38:34,15,11,1, 11.9,1,1, 2.242, 10257.175, 248.014, 52550.132 20/03/16,00:38:34,16,11,1, 11.9,1,1, 2.242, 10257.171, 247.989, 52550.110 20/03/16,00:38:34,17,11,1, 11.9,1,1, 2.242, 10257.170, 247.979, 52550.139 20/03/16,00:38:34,18,11,1, 11.9,1,1, 2.242, 10257.183, 247.981, 52550.086 20/03/16,00:38:34,19,11,1, 11.9,1,1, 2.242, 10257.187, 247.957, 52550.105 20/03/16,00:38:35,00,11,1, 11.9,1,1, 2.243, 10257.236, 247.497, 52549.795 20/03/16,00:38:35,01,11,1, 11.9,1,1, 2.243, 10257.210, 247.902, 52550.035 20/03/16,00:38:35,02,11,1, 11.9,1,1, 2.243, 10257.222, 247.901, 52550.054 20/03/16,00:38:35,03,11,1, 11.9,1,1, 2.243, 10257.219, 247.853, 52550.028 20/03/16,00:38:35,04,11,1, 11.9,1,1, 2.243, 10257.236, 247.855, 52550.025 20/03/16,00:38:35,05,11,1, 11.9,1,1, 2.243, 10257.253, 247.826, 52550.031 20/03/16,00:38:35,06,11,1, 11.9,1,1, 2.243, 10257.252, 247.788, 52549.967 20/03/16,00:38:35,07,11,1, 11.9,1,1, 2.243, 10257.259, 247.793, 52549.951 20/03/16,00:38:35,08,11,1, 11.9,1,1, 2.243, 10257.271, 247.758, 52549.956 20/03/16,00:38:35,09,11,1, 11.9,1,1, 2.243, 10257.248, 247.737, 52549.954 20/03/16,00:38:35,10,11,1, 11.9,1,1, 2.243, 10257.260, 247.728, 52549.902 20/03/16,00:38:35,11,11,1, 11.9,1,1, 2.243, 10257.268, 247.682, 52549.910 20/03/16,00:38:35,12,11,1, 11.9,1,1, 2.243, 10257.257, 247.674, 52549.909 20/03/16,00:38:35,13,11,1, 11.9,1,1, 2.243, 10257.249, 247.669, 52549.877 20/03/16,00:38:35,14,11,1, 11.9,1,1, 2.243, 10257.262, 247.613, 52549.872 20/03/16,00:38:35,15,11,1, 11.9,1,1, 2.243, 10257.255, 247.626, 52550.041 20/03/16,00:38:35,16,11,1, 11.9,1,1, 2.243, 10257.264, 247.580, 52549.812 20/03/16,00:38:35,17,11,1, 11.9,1,1, 2.243, 10257.232, 247.569, 52549.829 20/03/16,00:38:35,18,11,1, 11.9,1,1, 2.243, 10257.231, 247.530, 52549.798 20/03/16,00:38:35,19,11,1, 11.9,1,1, 2.243, 10257.236, 247.497, 52549.795 20/03/16,00:38:36,00,11,1, 11.9,1,1, 2.244, 10256.944, 247.006, 52549.638 20/03/16,00:38:36,01,11,1, 11.9,1,1, 2.244, 10257.216, 247.445, 52549.803 20/03/16,00:38:36,02,11,1, 11.9,1,1, 2.244, 10257.222, 247.460, 52549.794 20/03/16,00:38:36,03,11,1, 11.9,1,1, 2.244, 10257.191, 247.428, 52549.792 20/03/16,00:38:36,04,11,1, 11.9,1,1, 2.244, 10257.181, 247.411, 52549.765 20/03/16,00:38:36,05,11,1, 11.9,1,1, 2.244, 10257.171, 247.365, 52549.738 20/03/16,00:38:36,06,11,1, 11.9,1,1, 2.244, 10257.188, 247.359, 52549.795 20/03/16,00:38:36,07,11,1, 11.9,1,1, 2.244, 10257.179, 247.307, 52549.713 20/03/16,00:38:36,08,11,1, 11.9,1,1, 2.244, 10257.149, 247.271, 52549.733 20/03/16,00:38:36,09,11,1, 11.9,1,1, 2.244, 10257.141, 247.257, 52549.746 20/03/16,00:38:36,10,11,1, 11.9,1,1, 2.244, 10257.089, 247.224, 52549.688 20/03/16,00:38:36,11,11,1, 11.9,1,1, 2.244, 10257.081, 247.175, 52549.677 20/03/16,00:38:36,12,11,1, 11.9,1,1, 2.244, 10257.080, 247.177, 52549.733 20/03/16,00:38:36,13,11,1, 11.9,1,1, 2.244, 10257.056, 247.137, 52549.694 20/03/16,00:38:36,14,11,1, 11.9,1,1, 2.244, 10257.057, 247.138, 52549.711 20/03/16,00:38:36,15,11,1, 11.9,1,1, 2.244, 10257.015, 247.110, 52549.695 20/03/16,00:38:36,16,11,1, 11.9,1,1, 2.244, 10257.001, 247.085, 52549.681 20/03/16,00:38:36,17,11,1, 11.9,1,1, 2.244, 10257.012, 247.064, 52549.715 20/03/16,00:38:36,18,11,1, 11.9,1,1, 2.244, 10256.985, 247.019, 52549.640 20/03/16,00:38:36,19,11,1, 11.9,1,1, 2.244, 10256.944, 247.006, 52549.638 20/03/16,00:38:37,00,11,1, 11.9,1,1, 2.241, 10256.460, 246.600, 52549.601 20/03/16,00:38:37,01,11,1, 11.9,1,1, 2.241, 10256.911, 246.941, 52549.646 20/03/16,00:38:37,02,11,1, 11.9,1,1, 2.241, 10256.882, 246.945, 52549.657 20/03/16,00:38:37,03,11,1, 11.9,1,1, 2.241, 10256.874, 246.909, 52549.616 20/03/16,00:38:37,04,11,1, 11.9,1,1, 2.241, 10256.834, 246.881, 52549.615 20/03/16,00:38:37,05,11,1, 11.9,1,1, 2.241, 10256.791, 246.859, 52549.588 20/03/16,00:38:37,06,11,1, 11.9,1,1, 2.241, 10256.770, 246.845, 52549.578 20/03/16,00:38:37,07,11,1, 11.9,1,1, 2.241, 10256.755, 246.793, 52549.534 20/03/16,00:38:37,08,11,1, 11.9,1,1, 2.241, 10256.726, 246.793, 52549.565 20/03/16,00:38:37,09,11,1, 11.9,1,1, 2.241, 10256.716, 246.763, 52549.580 20/03/16,00:38:37,10,11,1, 11.9,1,1, 2.241, 10256.667, 246.749, 52549.556 20/03/16,00:38:37,11,11,1, 11.9,1,1, 2.241, 10256.628, 246.756, 52549.546 20/03/16,00:38:37,12,11,1, 11.9,1,1, 2.241, 10256.608, 246.725, 52549.532 20/03/16,00:38:37,13,11,1, 11.9,1,1, 2.241, 10256.585, 246.691, 52549.535 20/03/16,00:38:37,14,11,1, 11.9,1,1, 2.241, 10256.587, 246.643, 52549.324 20/03/16,00:38:37,15,11,1, 11.9,1,1, 2.241, 10256.567, 246.649, 52549.494 20/03/16,00:38:37,16,11,1, 11.9,1,1, 2.241, 10256.510, 246.616, 52549.524 20/03/16,00:38:37,17,11,1, 11.9,1,1, 2.241, 10256.494, 246.619, 52549.533 20/03/16,00:38:37,18,11,1, 11.9,1,1, 2.241, 10256.465, 246.590, 52549.534 20/03/16,00:38:37,19,11,1, 11.9,1,1, 2.241, 10256.466, 246.600, 52549.601 20/03/16,00:38:38,00,11,1, 11.9,1,1, 2.243, 10255.959, 246.180, 52549.534 20/03/16,00:38:38,01,11,1, 11.9,1,1, 2.243, 10256.410, 246.534, 52549.486 20/03/16,00:38:38,02,11,1, 11.9,1,1, 2.243, 10256.377, 246.505, 52549.516 20/03/16,00:38:38,03,11,1, 11.9,1,1, 2.243, 10256.365, 246.490, 52549.515 20/03/16,00:38:38,04,11,1, 11.9,1,1, 2.243, 10256.318, 246.501, 52549.527 20/03/16,00:38:38,05,11,1, 11.9,1,1, 2.243, 10256.281, 246.463, 52549.513 20/03/16,00:38:38,06,11,1, 11.9,1,1, 2.243, 10256.283, 246.436, 52549.555 20/03/16,00:38:38,07,11,1, 11.9,1,1, 2.243, 10256.252, 246.423, 52549.535 20/03/16,00:38:38,08,11,1, 11.9,1,1, 2.243, 10256.227, 246.401, 52549.489 20/03/16,00:38:38,09,11,1, 11.9,1,1, 2.243, 10256.226, 246.397, 52549.546 20/03/16,00:38:38,10,11,1, 11.9,1,1, 2.243, 10256.184, 246.342, 52549.259 20/03/16,00:38:38,11,11,1, 11.9,1,1, 2.243, 10256.097, 246.340, 52549.562 20/03/16,00:38:38,12,11,1, 11.9,1,1, 2.243, 10256.112, 246.337, 52549.581 20/03/16,00:38:38,13,11,1, 11.9,1,1, 2.243, 10256.093, 246.300, 52549.553 20/03/16,00:38:38,14,11,1, 11.9,1,1, 2.243, 10256.080, 246.291, 52549.558 20/03/16,00:38:38,15,11,1, 11.9,1,1, 2.243, 10256.045, 246.254, 52549.534 20/03/16,00:38:38,16,11,1, 11.9,1,1, 2.243, 10256.023, 246.229, 52549.512 20/03/16,00:38:38,17,11,1, 11.9,1,1, 2.243, 10256.010, 246.234, 52549.518 20/03/16,00:38:38,18,11,1, 11.9,1,1, 2.243, 10256.000, 246.211, 52549.542 20/03/16,00:38:38,19,11,1, 11.9,1,1, 2.243, 10255.961, 246.180, 52549.534 20/03/16,00:38:39,00,11,1, 11.8,1,1, 2.245, 10255.659, 245.869, 52549.532 20/03/16,00:38:39,01,11,1, 11.8,1,1, 2.245, 10255.934, 246.165, 52549.540 20/03/16,00:38:39,02,11,1, 11.8,1,1, 2.245, 10255.907, 246.158, 52549.482 20/03/16,00:38:39,03,11,1, 11.8,1,1, 2.245, 10255.875, 246.151, 52549.512 20/03/16,00:38:39,04,11,1, 11.8,1,1, 2.245, 10255.892, 246.095, 52549.516 20/03/16,00:38:39,05,11,1, 11.8,1,1, 2.245, 10255.856, 246.088, 52549.486 20/03/16,00:38:39,06,11,1, 11.8,1,1, 2.245, 10255.831, 246.076, 52549.489 20/03/16,00:38:39,07,11,1, 11.8,1,1, 2.245, 10255.808, 246.060, 52549.489 20/03/16,00:38:39,08,11,1, 11.8,1,1, 2.245, 10255.798, 246.048, 52549.515 20/03/16,00:38:39,09,11,1, 11.8,1,1, 2.245, 10255.783, 246.024, 52549.515 20/03/16,00:38:39,10,11,1, 11.8,1,1, 2.245, 10255.770, 246.007, 52549.505 20/03/16,00:38:39,11,11,1, 11.8,1,1, 2.245, 10255.720, 246.002, 52549.635 20/03/16,00:38:39,12,11,1, 11.8,1,1, 2.245, 10255.743, 245.967, 52549.504 20/03/16,00:38:39,13,11,1, 11.8,1,1, 2.245, 10255.708, 245.956, 52549.593 20/03/16,00:38:39,14,11,1, 11.8,1,1, 2.245, 10255.744, 245.912, 52549.469 20/03/16,00:38:39,15,11,1, 11.8,1,1, 2.245, 10255.723, 245.926, 52549.490 20/03/16,00:38:39,16,11,1, 11.8,1,1, 2.245, 10255.717, 245.905, 52549.518 20/03/16,00:38:39,17,11,1, 11.8,1,1, 2.245, 10255.702, 245.898, 52549.531 20/03/16,00:38:39,18,11,1, 11.8,1,1, 2.245, 10255.662, 245.891, 52549.506 20/03/16,00:38:39,19,11,1, 11.8,1,1, 2.245, 10255.661, 245.869, 52549.532 20/03/16,00:38:40,00,11,1, 11.9,1,1, 2.245, 10255.625, 245.555, 52549.638 20/03/16,00:38:40,01,11,1, 11.9,1,1, 2.245, 10255.663, 245.847, 52549.555 20/03/16,00:38:40,02,11,1, 11.9,1,1, 2.245, 10255.667, 245.843, 52549.553 20/03/16,00:38:40,03,11,1, 11.9,1,1, 2.245, 10255.662, 245.799, 52549.568 20/03/16,00:38:40,04,11,1, 11.9,1,1, 2.245, 10255.628, 245.797, 52549.572 20/03/16,00:38:40,05,11,1, 11.9,1,1, 2.245, 10255.647, 245.765, 52549.617 20/03/16,00:38:40,06,11,1, 11.9,1,1, 2.245, 10255.642, 245.731, 52549.594 20/03/16,00:38:40,07,11,1, 11.9,1,1, 2.245, 10255.627, 245.757, 52549.581 20/03/16,00:38:40,08,11,1, 11.9,1,1, 2.245, 10255.635, 245.706, 52549.557 20/03/16,00:38:40,09,11,1, 11.9,1,1, 2.245, 10255.639, 245.717, 52549.605 20/03/16,00:38:40,10,11,1, 11.9,1,1, 2.245, 10255.646, 245.691, 52549.604 20/03/16,00:38:40,11,11,1, 11.9,1,1, 2.245, 10255.639, 245.681, 52549.611 20/03/16,00:38:40,12,11,1, 11.9,1,1, 2.245, 10255.609, 245.675, 52549.591 20/03/16,00:38:40,13,11,1, 11.9,1,1, 2.245, 10255.630, 245.635, 52549.601 20/03/16,00:38:40,14,11,1, 11.9,1,1, 2.245, 10255.643, 245.617, 52549.621 20/03/16,00:38:40,15,11,1, 11.9,1,1, 2.245, 10255.610, 245.621, 52549.613 20/03/16,00:38:40,16,11,1, 11.9,1,1, 2.245, 10255.603, 245.603, 52549.611 20/03/16,00:38:40,17,11,1, 11.9,1,1, 2.245, 10255.640, 245.581, 52549.603 20/03/16,00:38:40,18,11,1, 11.9,1,1, 2.245, 10255.615, 245.609, 52549.631 20/03/16,00:38:40,19,11,1, 11.9,1,1, 2.245, 10255.630, 245.555, 52549.638 20/03/16,00:38:41,00,11,1, 11.9,1,1, 2.245, 10255.684, 245.291, 52549.657 20/03/16,00:38:41,01,11,1, 11.9,1,1, 2.245, 10255.636, 245.518, 52549.646 20/03/16,00:38:41,02,11,1, 11.9,1,1, 2.245, 10255.627, 245.498, 52549.614 20/03/16,00:38:41,03,11,1, 11.9,1,1, 2.245, 10255.625, 245.497, 52549.610 20/03/16,00:38:41,04,11,1, 11.9,1,1, 2.245, 10255.648, 245.502, 52549.621 20/03/16,00:38:41,05,11,1, 11.9,1,1, 2.245, 10255.637, 245.468, 52549.667 20/03/16,00:38:41,06,11,1, 11.9,1,1, 2.245, 10255.650, 245.471, 52549.622 20/03/16,00:38:41,07,11,1, 11.9,1,1, 2.245, 10255.638, 245.416, 52549.622 20/03/16,00:38:41,08,11,1, 11.9,1,1, 2.245, 10255.620, 245.444, 52549.601 20/03/16,00:38:41,09,11,1, 11.9,1,1, 2.245, 10255.650, 245.426, 52549.629 20/03/16,00:38:41,10,11,1, 11.9,1,1, 2.245, 10255.639, 245.404, 52549.635 20/03/16,00:38:41,11,11,1, 11.9,1,1, 2.245, 10255.644, 245.397, 52549.655 20/03/16,00:38:41,12,11,1, 11.9,1,1, 2.245, 10255.643, 245.357, 52549.625 20/03/16,00:38:41,13,11,1, 11.9,1,1, 2.245, 10255.672, 245.329, 52549.645 20/03/16,00:38:41,14,11,1, 11.9,1,1, 2.245, 10255.672, 245.354, 52549.656 20/03/16,00:38:41,15,11,1, 11.9,1,1, 2.245, 10255.682, 245.319, 52549.634 20/03/16,00:38:41,16,11,1, 11.9,1,1, 2.245, 10255.668, 245.310, 52549.642 20/03/16,00:38:41,17,11,1, 11.9,1,1, 2.245, 10255.660, 245.317, 52549.693 20/03/16,00:38:41,18,11,1, 11.9,1,1, 2.245, 10255.694, 245.272, 52549.644 20/03/16,00:38:41,19,11,1, 11.9,1,1, 2.245, 10255.687, 245.291, 52549.657 20/03/16,00:38:42,00,11,1, 11.9,1,1, 2.247, 10255.842, 245.023, 52549.692 20/03/16,00:38:42,01,11,1, 11.9,1,1, 2.247, 10255.703, 245.249, 52549.647 20/03/16,00:38:42,02,11,1, 11.9,1,1, 2.247, 10255.713, 245.250, 52549.666 20/03/16,00:38:42,03,11,1, 11.9,1,1, 2.247, 10255.739, 245.230, 52549.685 20/03/16,00:38:42,04,11,1, 11.9,1,1, 2.247, 10255.711, 245.208, 52549.665 20/03/16,00:38:42,05,11,1, 11.9,1,1, 2.247, 10255.703, 245.197, 52549.673 20/03/16,00:38:42,06,11,1, 11.9,1,1, 2.247, 10255.733, 245.204, 52549.709 20/03/16,00:38:42,07,11,1, 11.9,1,1, 2.247, 10255.740, 245.180, 52549.652 20/03/16,00:38:42,08,11,1, 11.9,1,1, 2.247, 10255.754, 245.152, 52549.698 20/03/16,00:38:42,09,11,1, 11.9,1,1, 2.247, 10255.740, 245.148, 52549.654 20/03/16,00:38:42,10,11,1, 11.9,1,1, 2.247, 10255.775, 245.150, 52549.683 20/03/16,00:38:42,11,11,1, 11.9,1,1, 2.247, 10255.771, 245.128, 52549.627 20/03/16,00:38:42,12,11,1, 11.9,1,1, 2.247, 10255.780, 245.104, 52549.628 20/03/16,00:38:42,13,11,1, 11.9,1,1, 2.247, 10255.769, 245.091, 52549.698 20/03/16,00:38:42,14,11,1, 11.9,1,1, 2.247, 10255.797, 245.084, 52549.671 20/03/16,00:38:42,15,11,1, 11.9,1,1, 2.247, 10255.809, 245.068, 52549.706 20/03/16,00:38:42,16,11,1, 11.9,1,1, 2.247, 10255.812, 245.075, 52549.690 20/03/16,00:38:42,17,11,1, 11.9,1,1, 2.247, 10255.802, 245.034, 52549.679 20/03/16,00:38:42,18,11,1, 11.9,1,1, 2.247, 10255.847, 245.048, 52549.676 20/03/16,00:38:42,19,11,1, 11.9,1,1, 2.247, 10255.849, 245.023, 52549.692 20/03/16,00:38:43,00,11,1, 11.9,1,1, 2.244, 10256.042, 244.595, 52549.632 20/03/16,00:38:43,01,11,1, 11.9,1,1, 2.244, 10255.842, 244.983, 52549.650 20/03/16,00:38:43,02,11,1, 11.9,1,1, 2.244, 10255.848, 244.958, 52549.702 20/03/16,00:38:43,03,11,1, 11.9,1,1, 2.244, 10255.840, 244.946, 52549.712 20/03/16,00:38:43,04,11,1, 11.9,1,1, 2.244, 10255.895, 244.932, 52549.721 20/03/16,00:38:43,05,11,1, 11.9,1,1, 2.244, 10255.869, 244.885, 52549.682 20/03/16,00:38:43,06,11,1, 11.9,1,1, 2.244, 10255.872, 244.888, 52549.727 20/03/16,00:38:43,07,11,1, 11.9,1,1, 2.244, 10255.898, 244.845, 52549.708 20/03/16,00:38:43,08,11,1, 11.9,1,1, 2.244, 10255.920, 244.823, 52549.713 20/03/16,00:38:43,09,11,1, 11.9,1,1, 2.244, 10255.908, 244.827, 52549.760 20/03/16,00:38:43,10,11,1, 11.9,1,1, 2.244, 10255.940, 244.809, 52549.730 20/03/16,00:38:43,11,11,1, 11.9,1,1, 2.244, 10255.933, 244.774, 52549.729 20/03/16,00:38:43,12,11,1, 11.9,1,1, 2.244, 10255.991, 244.762, 52549.761 20/03/16,00:38:43,13,11,1, 11.9,1,1, 2.244, 10255.974, 244.728, 52549.721 20/03/16,00:38:43,14,11,1, 11.9,1,1, 2.244, 10255.971, 244.689, 52549.692 20/03/16,00:38:43,15,11,1, 11.9,1,1, 2.244, 10255.987, 244.706, 52549.754 20/03/16,00:38:43,16,11,1, 11.9,1,1, 2.244, 10255.999, 244.664, 52549.721 20/03/16,00:38:43,17,11,1, 11.9,1,1, 2.244, 10255.989, 244.659, 52549.716 20/03/16,00:38:43,18,11,1, 11.9,1,1, 2.244, 10256.016, 244.644, 52549.722 20/03/16,00:38:43,19,11,1, 11.9,1,1, 2.244, 10256.044, 244.595, 52549.632 20/03/16,00:38:44,00,11,1, 11.9,1,1, 2.243, 10256.201, 244.304, 52549.771 20/03/16,00:38:44,01,11,1, 11.9,1,1, 2.243, 10256.063, 244.558, 52549.756 20/03/16,00:38:44,02,11,1, 11.9,1,1, 2.243, 10256.033, 244.535, 52549.761 20/03/16,00:38:44,03,11,1, 11.9,1,1, 2.243, 10256.084, 244.526, 52549.740 20/03/16,00:38:44,04,11,1, 11.9,1,1, 2.243, 10256.058, 244.506, 52549.747 20/03/16,00:38:44,05,11,1, 11.9,1,1, 2.243, 10256.067, 244.494, 52549.643 20/03/16,00:38:44,06,11,1, 11.9,1,1, 2.243, 10256.093, 244.462, 52549.793 20/03/16,00:38:44,07,11,1, 11.9,1,1, 2.243, 10256.112, 244.456, 52549.697 20/03/16,00:38:44,08,11,1, 11.9,1,1, 2.243, 10256.126, 244.430, 52549.767 20/03/16,00:38:44,09,11,1, 11.9,1,1, 2.243, 10256.143, 244.392, 52549.756 20/03/16,00:38:44,10,11,1, 11.9,1,1, 2.243, 10256.139, 244.385, 52549.749 20/03/16,00:38:44,11,11,1, 11.9,1,1, 2.243, 10256.156, 244.344, 52549.765 20/03/16,00:38:44,12,11,1, 11.9,1,1, 2.243, 10256.157, 244.365, 52549.755 20/03/16,00:38:44,13,11,1, 11.9,1,1, 2.243, 10256.140, 244.337, 52549.747 20/03/16,00:38:44,14,11,1, 11.9,1,1, 2.243, 10256.196, 244.332, 52549.957 20/03/16,00:38:44,15,11,1, 11.9,1,1, 2.243, 10256.170, 244.297, 52549.654 20/03/16,00:38:44,16,11,1, 11.9,1,1, 2.243, 10256.159, 244.332, 52549.778 20/03/16,00:38:44,17,11,1, 11.9,1,1, 2.243, 10256.186, 244.309, 52549.739 20/03/16,00:38:44,18,11,1, 11.9,1,1, 2.243, 10256.197, 244.282, 52549.725 20/03/16,00:38:44,19,11,1, 11.9,1,1, 2.243, 10256.202, 244.304, 52549.771 20/03/16,00:38:45,00,11,1, 11.8,1,1, 2.245, 10256.318, 244.290, 52549.815 20/03/16,00:38:45,01,11,1, 11.8,1,1, 2.245, 10256.188, 244.256, 52549.770 20/03/16,00:38:45,02,11,1, 11.8,1,1, 2.245, 10256.235, 244.268, 52549.776 20/03/16,00:38:45,03,11,1, 11.8,1,1, 2.245, 10256.220, 244.272, 52549.774 20/03/16,00:38:45,04,11,1, 11.8,1,1, 2.245, 10256.242, 244.262, 52549.754 20/03/16,00:38:45,05,11,1, 11.8,1,1, 2.245, 10256.234, 244.265, 52549.727 20/03/16,00:38:45,06,11,1, 11.8,1,1, 2.245, 10256.252, 244.277, 52549.780 20/03/16,00:38:45,07,11,1, 11.8,1,1, 2.245, 10256.268, 244.278, 52549.724 20/03/16,00:38:45,08,11,1, 11.8,1,1, 2.245, 10256.251, 244.272, 52549.786 20/03/16,00:38:45,09,11,1, 11.8,1,1, 2.245, 10256.275, 244.274, 52549.810 20/03/16,00:38:45,10,11,1, 11.8,1,1, 2.245, 10256.275, 244.276, 52549.800 20/03/16,00:38:45,11,11,1, 11.8,1,1, 2.245, 10256.276, 244.288, 52549.808 20/03/16,00:38:45,12,11,1, 11.8,1,1, 2.245, 10256.268, 244.271, 52549.786 20/03/16,00:38:45,13,11,1, 11.8,1,1, 2.245, 10256.286, 244.277, 52549.820 20/03/16,00:38:45,14,11,1, 11.8,1,1, 2.245, 10256.278, 244.273, 52549.809 20/03/16,00:38:45,15,11,1, 11.8,1,1, 2.245, 10256.311, 244.275, 52549.821 20/03/16,00:38:45,16,11,1, 11.8,1,1, 2.245, 10256.286, 244.273, 52549.777 20/03/16,00:38:45,17,11,1, 11.8,1,1, 2.245, 10256.302, 244.270, 52549.787 20/03/16,00:38:45,18,11,1, 11.8,1,1, 2.245, 10256.320, 244.301, 52549.832 20/03/16,00:38:45,19,11,1, 11.8,1,1, 2.245, 10256.325, 244.290, 52549.815 20/03/16,00:38:46,00,11,1, 11.9,1,1, 2.244, 10256.410, 244.615, 52549.946 20/03/16,00:38:46,01,11,1, 11.9,1,1, 2.244, 10256.335, 244.307, 52549.862 20/03/16,00:38:46,02,11,1, 11.9,1,1, 2.244, 10256.343, 244.309, 52549.859 20/03/16,00:38:46,03,11,1, 11.9,1,1, 2.244, 10256.345, 244.369, 52549.840 20/03/16,00:38:46,04,11,1, 11.9,1,1, 2.244, 10256.372, 244.333, 52549.854 20/03/16,00:38:46,05,11,1, 11.9,1,1, 2.244, 10256.365, 244.337, 52549.844 20/03/16,00:38:46,06,11,1, 11.9,1,1, 2.244, 10256.367, 244.344, 52549.883 20/03/16,00:38:46,07,11,1, 11.9,1,1, 2.244, 10256.378, 244.347, 52549.832 20/03/16,00:38:46,08,11,1, 11.9,1,1, 2.244, 10256.372, 244.361, 52549.846 20/03/16,00:38:46,09,11,1, 11.9,1,1, 2.244, 10256.373, 244.386, 52549.867 20/03/16,00:38:46,10,11,1, 11.9,1,1, 2.244, 10256.379, 244.419, 52549.846 20/03/16,00:38:46,11,11,1, 11.9,1,1, 2.244, 10256.388, 244.443, 52549.845 20/03/16,00:38:46,12,11,1, 11.9,1,1, 2.244, 10256.393, 244.460, 52549.883 20/03/16,00:38:46,13,11,1, 11.9,1,1, 2.244, 10256.407, 244.480, 52549.894 20/03/16,00:38:46,14,11,1, 11.9,1,1, 2.244, 10256.399, 244.494, 52549.908 20/03/16,00:38:46,15,11,1, 11.9,1,1, 2.244, 10256.401, 244.494, 52549.895 20/03/16,00:38:46,16,11,1, 11.9,1,1, 2.244, 10256.401, 244.532, 52549.926 20/03/16,00:38:46,17,11,1, 11.9,1,1, 2.244, 10256.411, 244.564, 52549.937 20/03/16,00:38:46,18,11,1, 11.9,1,1, 2.244, 10256.417, 244.584, 52549.910 20/03/16,00:38:46,19,11,1, 11.9,1,1, 2.244, 10256.416, 244.615, 52549.946 20/03/16,00:38:47,00,11,1, 11.9,1,1, 2.245, 10256.577, 245.175, 52550.196 20/03/16,00:38:47,01,11,1, 11.9,1,1, 2.245, 10256.418, 244.684, 52549.966 20/03/16,00:38:47,02,11,1, 11.9,1,1, 2.245, 10256.450, 244.693, 52550.037 20/03/16,00:38:47,03,11,1, 11.9,1,1, 2.245, 10256.451, 244.708, 52549.988 20/03/16,00:38:47,04,11,1, 11.9,1,1, 2.245, 10256.457, 244.748, 52550.019 20/03/16,00:38:47,05,11,1, 11.9,1,1, 2.245, 10256.493, 244.795, 52550.032 20/03/16,00:38:47,06,11,1, 11.9,1,1, 2.245, 10256.495, 244.801, 52550.013 20/03/16,00:38:47,07,11,1, 11.9,1,1, 2.245, 10256.494, 244.820, 52550.035 20/03/16,00:38:47,08,11,1, 11.9,1,1, 2.245, 10256.490, 244.870, 52550.030 20/03/16,00:38:47,09,11,1, 11.9,1,1, 2.245, 10256.498, 244.878, 52550.077 20/03/16,00:38:47,10,11,1, 11.9,1,1, 2.245, 10256.501, 244.901, 52550.058 20/03/16,00:38:47,11,11,1, 11.9,1,1, 2.245, 10256.504, 244.928, 52550.082 20/03/16,00:38:47,12,11,1, 11.9,1,1, 2.245, 10256.527, 244.970, 52550.133 20/03/16,00:38:47,13,11,1, 11.9,1,1, 2.245, 10256.536, 245.029, 52550.148 20/03/16,00:38:47,14,11,1, 11.9,1,1, 2.245, 10256.564, 245.021, 52550.165 20/03/16,00:38:47,15,11,1, 11.9,1,1, 2.245, 10256.535, 245.020, 52550.112 20/03/16,00:38:47,16,11,1, 11.9,1,1, 2.245, 10256.582, 245.065, 52550.143 20/03/16,00:38:47,17,11,1, 11.9,1,1, 2.245, 10256.566, 245.091, 52550.179 20/03/16,00:38:47,18,11,1, 11.9,1,1, 2.245, 10256.578, 245.142, 52550.210 20/03/16,00:38:47,19,11,1, 11.9,1,1, 2.245, 10256.578, 245.175, 52550.196 20/03/16,00:38:48,00,11,1, 11.8,1,1, 2.245, 10256.802, 245.673, 52550.518 20/03/16,00:38:48,01,11,1, 11.8,1,1, 2.245, 10256.609, 245.232, 52550.205 20/03/16,00:38:48,02,11,1, 11.8,1,1, 2.245, 10256.625, 245.227, 52550.249 20/03/16,00:38:48,03,11,1, 11.8,1,1, 2.245, 10256.624, 245.272, 52550.242 20/03/16,00:38:48,04,11,1, 11.8,1,1, 2.245, 10256.628, 245.314, 52550.294 20/03/16,00:38:48,05,11,1, 11.8,1,1, 2.245, 10256.641, 245.324, 52550.251 20/03/16,00:38:48,06,11,1, 11.8,1,1, 2.245, 10256.658, 245.372, 52550.307 20/03/16,00:38:48,07,11,1, 11.8,1,1, 2.245, 10256.700, 245.396, 52550.311 20/03/16,00:38:48,08,11,1, 11.8,1,1, 2.245, 10256.698, 245.401, 52550.266 20/03/16,00:38:48,09,11,1, 11.8,1,1, 2.245, 10256.692, 245.451, 52550.330 20/03/16,00:38:48,10,11,1, 11.8,1,1, 2.245, 10256.691, 245.442, 52550.342 20/03/16,00:38:48,11,11,1, 11.8,1,1, 2.245, 10256.709, 245.489, 52550.389 20/03/16,00:38:48,12,11,1, 11.8,1,1, 2.245, 10256.718, 245.509, 52550.338 20/03/16,00:38:48,13,11,1, 11.8,1,1, 2.245, 10256.743, 245.515, 52550.416 20/03/16,00:38:48,14,11,1, 11.8,1,1, 2.245, 10256.765, 245.547, 52550.402 20/03/16,00:38:48,15,11,1, 11.8,1,1, 2.245, 10256.760, 245.577, 52550.432 20/03/16,00:38:48,16,11,1, 11.8,1,1, 2.245, 10256.751, 245.606, 52550.403 20/03/16,00:38:48,17,11,1, 11.8,1,1, 2.245, 10256.793, 245.624, 52550.483 20/03/16,00:38:48,18,11,1, 11.8,1,1, 2.245, 10256.790, 245.628, 52550.465 20/03/16,00:38:48,19,11,1, 11.8,1,1, 2.245, 10256.803, 245.673, 52550.518 20/03/16,00:38:49,00,11,1, 11.8,1,1, 2.245, 10257.035, 245.869, 52550.768 20/03/16,00:38:49,01,11,1, 11.8,1,1, 2.245, 10256.834, 245.692, 52550.517 20/03/16,00:38:49,02,11,1, 11.8,1,1, 2.245, 10256.843, 245.733, 52550.558 20/03/16,00:38:49,03,11,1, 11.8,1,1, 2.245, 10256.830, 245.744, 52550.736 20/03/16,00:38:49,04,11,1, 11.8,1,1, 2.245, 10256.817, 245.762, 52550.635 20/03/16,00:38:49,05,11,1, 11.8,1,1, 2.245, 10256.859, 245.762, 52550.613 20/03/16,00:38:49,06,11,1, 11.8,1,1, 2.245, 10256.861, 245.782, 52550.617 20/03/16,00:38:49,07,11,1, 11.8,1,1, 2.245, 10256.899, 245.800, 52550.630 20/03/16,00:38:49,08,11,1, 11.8,1,1, 2.245, 10256.909, 245.843, 52550.672 20/03/16,00:38:49,09,11,1, 11.8,1,1, 2.245, 10256.921, 245.812, 52550.616 20/03/16,00:38:49,10,11,1, 11.8,1,1, 2.245, 10256.928, 245.843, 52550.667 20/03/16,00:38:49,11,11,1, 11.8,1,1, 2.245, 10256.951, 245.856, 52550.695 20/03/16,00:38:49,12,11,1, 11.8,1,1, 2.245, 10256.952, 245.831, 52550.679 20/03/16,00:38:49,13,11,1, 11.8,1,1, 2.245, 10256.979, 245.854, 52550.594 20/03/16,00:38:49,14,11,1, 11.8,1,1, 2.245, 10256.973, 245.874, 52550.832 20/03/16,00:38:49,15,11,1, 11.8,1,1, 2.245, 10256.993, 245.872, 52550.790 20/03/16,00:38:49,16,11,1, 11.8,1,1, 2.245, 10257.028, 245.889, 52550.797 20/03/16,00:38:49,17,11,1, 11.8,1,1, 2.245, 10257.030, 245.856, 52550.774 20/03/16,00:38:49,18,11,1, 11.8,1,1, 2.245, 10257.053, 245.861, 52550.989 20/03/16,00:38:49,19,11,1, 11.8,1,1, 2.245, 10257.037, 245.869, 52550.768 20/03/16,00:38:50,00,11,1, 11.9,1,1, 2.246, 10257.219, 245.665, 52551.024 20/03/16,00:38:50,01,11,1, 11.9,1,1, 2.246, 10257.073, 245.873, 52550.859 20/03/16,00:38:50,02,11,1, 11.9,1,1, 2.246, 10257.050, 245.857, 52550.876 20/03/16,00:38:50,03,11,1, 11.9,1,1, 2.246, 10257.099, 245.867, 52550.860 20/03/16,00:38:50,04,11,1, 11.9,1,1, 2.246, 10257.092, 245.881, 52550.922 20/03/16,00:38:50,05,11,1, 11.9,1,1, 2.246, 10257.120, 245.862, 52550.920 20/03/16,00:38:50,06,11,1, 11.9,1,1, 2.246, 10257.113, 245.853, 52550.935 20/03/16,00:38:50,07,11,1, 11.9,1,1, 2.246, 10257.141, 245.849, 52550.928 20/03/16,00:38:50,08,11,1, 11.9,1,1, 2.246, 10257.130, 245.819, 52550.927 20/03/16,00:38:50,09,11,1, 11.9,1,1, 2.246, 10257.149, 245.818, 52550.967 20/03/16,00:38:50,10,11,1, 11.9,1,1, 2.246, 10257.161, 245.805, 52550.949 20/03/16,00:38:50,11,11,1, 11.9,1,1, 2.246, 10257.183, 245.791, 52550.975 20/03/16,00:38:50,12,11,1, 11.9,1,1, 2.246, 10257.170, 245.790, 52550.985 20/03/16,00:38:50,13,11,1, 11.9,1,1, 2.246, 10257.164, 245.785, 52551.020 20/03/16,00:38:50,14,11,1, 11.9,1,1, 2.246, 10257.177, 245.754, 52550.995 20/03/16,00:38:50,15,11,1, 11.9,1,1, 2.246, 10257.183, 245.747, 52550.999 20/03/16,00:38:50,16,11,1, 11.9,1,1, 2.246, 10257.210, 245.710, 52551.000 20/03/16,00:38:50,17,11,1, 11.9,1,1, 2.246, 10257.213, 245.695, 52551.055 20/03/16,00:38:50,18,11,1, 11.9,1,1, 2.246, 10257.210, 245.703, 52551.003 20/03/16,00:38:50,19,11,1, 11.9,1,1, 2.246, 10257.222, 245.665, 52551.024 20/03/16,00:38:51,00,11,1, 11.9,1,1, 2.246, 10257.303, 245.181, 52551.257 20/03/16,00:38:51,01,11,1, 11.9,1,1, 2.246, 10257.236, 245.605, 52550.946 20/03/16,00:38:51,02,11,1, 11.9,1,1, 2.246, 10257.239, 245.569, 52550.978 20/03/16,00:38:51,03,11,1, 11.9,1,1, 2.246, 10257.248, 245.554, 52551.023 20/03/16,00:38:51,04,11,1, 11.9,1,1, 2.246, 10257.258, 245.533, 52551.007 20/03/16,00:38:51,05,11,1, 11.9,1,1, 2.246, 10257.267, 245.514, 52550.987 20/03/16,00:38:51,06,11,1, 11.9,1,1, 2.246, 10257.258, 245.496, 52551.071 20/03/16,00:38:51,07,11,1, 11.9,1,1, 2.246, 10257.280, 245.451, 52551.043 20/03/16,00:38:51,08,11,1, 11.9,1,1, 2.246, 10257.257, 245.447, 52551.046 20/03/16,00:38:51,09,11,1, 11.9,1,1, 2.246, 10257.265, 245.420, 52551.064 20/03/16,00:38:51,10,11,1, 11.9,1,1, 2.246, 10257.264, 245.376, 52551.039 20/03/16,00:38:51,11,11,1, 11.9,1,1, 2.246, 10257.262, 245.353, 52551.075 20/03/16,00:38:51,12,11,1, 11.9,1,1, 2.246, 10257.278, 245.320, 52551.003 20/03/16,00:38:51,13,11,1, 11.9,1,1, 2.246, 10257.289, 245.296, 52551.027 20/03/16,00:38:51,14,11,1, 11.9,1,1, 2.246, 10257.289, 245.292, 52551.050 20/03/16,00:38:51,15,11,1, 11.9,1,1, 2.246, 10257.295, 245.233, 52551.024 20/03/16,00:38:51,16,11,1, 11.9,1,1, 2.246, 10257.294, 245.241, 52550.993 20/03/16,00:38:51,17,11,1, 11.9,1,1, 2.246, 10257.292, 245.200, 52551.007 20/03/16,00:38:51,18,11,1, 11.9,1,1, 2.246, 10257.286, 245.164, 52551.007 20/03/16,00:38:51,19,11,1, 11.9,1,1, 2.246, 10257.305, 245.181, 52551.257 20/03/16,00:38:52,00,09,1, 11.9,1,1, 2.237, 10257.186, 244.762, 52550.954 20/03/16,00:38:52,01,09,1, 11.9,1,1, 2.237, 10257.320, 245.096, 52550.944 20/03/16,00:38:52,02,09,1, 11.9,1,1, 2.237, 10257.293, 245.063, 52550.961 20/03/16,00:38:52,03,09,1, 11.9,1,1, 2.237, 10257.308, 245.057, 52551.002 20/03/16,00:38:52,04,09,1, 11.9,1,1, 2.237, 10257.286, 245.025, 52550.974 20/03/16,00:38:52,05,09,1, 11.9,1,1, 2.237, 10257.275, 244.999, 52551.013 20/03/16,00:38:52,06,09,1, 11.9,1,1, 2.237, 10257.290, 244.992, 52550.973 20/03/16,00:38:52,07,09,1, 11.9,1,1, 2.237, 10257.275, 244.983, 52550.965 20/03/16,00:38:52,08,09,1, 11.9,1,1, 2.237, 10257.253, 244.968, 52550.976 20/03/16,00:38:52,09,09,1, 11.9,1,1, 2.237, 10257.257, 244.914, 52550.990 20/03/16,00:38:52,10,09,1, 11.9,1,1, 2.237, 10257.262, 244.903, 52550.982 20/03/16,00:38:52,11,09,1, 11.9,1,1, 2.237, 10257.251, 244.884, 52550.963 20/03/16,00:38:52,12,09,1, 11.9,1,1, 2.237, 10257.258, 244.880, 52550.953 20/03/16,00:38:52,13,09,1, 11.9,1,1, 2.237, 10257.248, 244.849, 52550.977 20/03/16,00:38:52,14,09,1, 11.9,1,1, 2.237, 10257.229, 244.836, 52550.958 20/03/16,00:38:52,15,09,1, 11.9,1,1, 2.237, 10257.231, 244.819, 52550.969 20/03/16,00:38:52,16,09,1, 11.9,1,1, 2.237, 10257.220, 244.808, 52550.980 20/03/16,00:38:52,17,09,1, 11.9,1,1, 2.237, 10257.219, 244.797, 52550.987 20/03/16,00:38:52,18,09,1, 11.9,1,1, 2.237, 10257.202, 244.780, 52550.969 20/03/16,00:38:52,19,09,1, 11.9,1,1, 2.237, 10257.188, 244.762, 52550.954 20/03/16,00:38:53,00,09,1, 11.9,1,1, 2.243, 10256.919, 244.543, 52551.071 20/03/16,00:38:53,01,09,1, 11.9,1,1, 2.243, 10257.168, 244.764, 52551.016 20/03/16,00:38:53,02,09,1, 11.9,1,1, 2.243, 10257.144, 244.708, 52550.983 20/03/16,00:38:53,03,09,1, 11.9,1,1, 2.243, 10257.139, 244.742, 52550.976 20/03/16,00:38:53,04,09,1, 11.9,1,1, 2.243, 10257.146, 244.712, 52551.015 20/03/16,00:38:53,05,09,1, 11.9,1,1, 2.243, 10257.116, 244.723, 52551.010 20/03/16,00:38:53,06,09,1, 11.9,1,1, 2.243, 10257.108, 244.673, 52551.023 20/03/16,00:38:53,07,09,1, 11.9,1,1, 2.243, 10257.092, 244.673, 52551.000 20/03/16,00:38:53,08,09,1, 11.9,1,1, 2.243, 10257.055, 244.686, 52551.016 20/03/16,00:38:53,09,09,1, 11.9,1,1, 2.243, 10257.067, 244.659, 52551.021 20/03/16,00:38:53,10,09,1, 11.9,1,1, 2.243, 10257.057, 244.654, 52550.984 20/03/16,00:38:53,11,09,1, 11.9,1,1, 2.243, 10257.011, 244.668, 52551.018 20/03/16,00:38:53,12,09,1, 11.9,1,1, 2.243, 10257.025, 244.641, 52551.041 20/03/16,00:38:53,13,09,1, 11.9,1,1, 2.243, 10257.014, 244.627, 52551.029 20/03/16,00:38:53,14,09,1, 11.9,1,1, 2.243, 10256.996, 244.620, 52551.043 20/03/16,00:38:53,15,09,1, 11.9,1,1, 2.243, 10256.981, 244.598, 52551.046 20/03/16,00:38:53,16,09,1, 11.9,1,1, 2.243, 10256.980, 244.599, 52551.039 20/03/16,00:38:53,17,09,1, 11.9,1,1, 2.243, 10256.964, 244.573, 52551.071 20/03/16,00:38:53,18,09,1, 11.9,1,1, 2.243, 10256.933, 244.583, 52551.057 20/03/16,00:38:53,19,09,1, 11.9,1,1, 2.243, 10256.927, 244.543, 52551.071 20/03/16,00:38:54,00,09,1, 12.0,1,1, 2.246, 10256.860, 244.207, 52551.045 20/03/16,00:38:54,01,09,1, 12.0,1,1, 2.246, 10256.926, 244.549, 52551.116 20/03/16,00:38:54,02,09,1, 12.0,1,1, 2.246, 10256.896, 244.541, 52551.094 20/03/16,00:38:54,03,09,1, 12.0,1,1, 2.246, 10256.887, 244.510, 52551.083 20/03/16,00:38:54,04,09,1, 12.0,1,1, 2.246, 10256.896, 244.492, 52551.092 20/03/16,00:38:54,05,09,1, 12.0,1,1, 2.246, 10256.893, 244.527, 52551.138 20/03/16,00:38:54,06,09,1, 12.0,1,1, 2.246, 10256.870, 244.464, 52551.147 20/03/16,00:38:54,07,09,1, 12.0,1,1, 2.246, 10256.886, 244.477, 52551.123 20/03/16,00:38:54,08,09,1, 12.0,1,1, 2.246, 10256.876, 244.431, 52551.152 20/03/16,00:38:54,09,09,1, 12.0,1,1, 2.246, 10256.870, 244.446, 52551.141 20/03/16,00:38:54,10,09,1, 12.0,1,1, 2.246, 10256.872, 244.416, 52551.130 20/03/16,00:38:54,11,09,1, 12.0,1,1, 2.246, 10256.874, 244.408, 52551.143 20/03/16,00:38:54,12,09,1, 12.0,1,1, 2.246, 10256.854, 244.370, 52551.143 20/03/16,00:38:54,13,09,1, 12.0,1,1, 2.246, 10256.879, 244.353, 52551.140 20/03/16,00:38:54,14,09,1, 12.0,1,1, 2.246, 10256.878, 244.356, 52551.153 20/03/16,00:38:54,15,09,1, 12.0,1,1, 2.246, 10256.864, 244.333, 52551.156 20/03/16,00:38:54,16,09,1, 12.0,1,1, 2.246, 10256.886, 244.299, 52551.163 20/03/16,00:38:54,17,09,1, 12.0,1,1, 2.246, 10256.859, 244.245, 52551.141 20/03/16,00:38:54,18,09,1, 12.0,1,1, 2.246, 10256.856, 244.248, 52551.066 20/03/16,00:38:54,19,09,1, 12.0,1,1, 2.246, 10256.861, 244.207, 52551.045 20/03/16,00:38:55,00,09,1, 11.9,1,1, 2.244, 10256.927, 243.695, 52551.225 20/03/16,00:38:55,01,09,1, 11.9,1,1, 2.244, 10256.840, 244.178, 52551.234 20/03/16,00:38:55,02,09,1, 11.9,1,1, 2.244, 10256.846, 244.117, 52551.181 20/03/16,00:38:55,03,09,1, 11.9,1,1, 2.244, 10256.896, 244.101, 52550.889 20/03/16,00:38:55,04,09,1, 11.9,1,1, 2.244, 10256.893, 244.083, 52551.126 20/03/16,00:38:55,05,09,1, 11.9,1,1, 2.244, 10256.886, 244.065, 52551.158 20/03/16,00:38:55,06,09,1, 11.9,1,1, 2.244, 10256.867, 244.028, 52551.162 20/03/16,00:38:55,07,09,1, 11.9,1,1, 2.244, 10256.892, 244.020, 52551.179 20/03/16,00:38:55,08,09,1, 11.9,1,1, 2.244, 10256.901, 243.987, 52551.218 20/03/16,00:38:55,09,09,1, 11.9,1,1, 2.244, 10256.897, 243.959, 52551.224 20/03/16,00:38:55,10,09,1, 11.9,1,1, 2.244, 10256.904, 243.892, 52551.169 20/03/16,00:38:55,11,09,1, 11.9,1,1, 2.244, 10256.881, 243.896, 52551.184 20/03/16,00:38:55,12,09,1, 11.9,1,1, 2.244, 10256.877, 243.868, 52551.221 20/03/16,00:38:55,13,09,1, 11.9,1,1, 2.244, 10256.906, 243.822, 52551.165 20/03/16,00:38:55,14,09,1, 11.9,1,1, 2.244, 10256.896, 243.808, 52551.192 20/03/16,00:38:55,15,09,1, 11.9,1,1, 2.244, 10256.910, 243.776, 52551.182 20/03/16,00:38:55,16,09,1, 11.9,1,1, 2.244, 10256.931, 243.738, 52551.155 20/03/16,00:38:55,17,09,1, 11.9,1,1, 2.244, 10256.930, 243.748, 52551.217 20/03/16,00:38:55,18,09,1, 11.9,1,1, 2.244, 10256.928, 243.704, 52551.218 20/03/16,00:38:55,19,09,1, 11.9,1,1, 2.244, 10256.933, 243.695, 52551.225 20/03/16,00:38:56,00,10,1, 11.8,1,1, 2.242, 10256.877, 243.349, 52551.361 20/03/16,00:38:56,01,10,1, 11.8,1,1, 2.242, 10256.941, 243.623, 52551.447 20/03/16,00:38:56,02,10,1, 11.8,1,1, 2.242, 10256.962, 243.608, 52551.111 20/03/16,00:38:56,03,10,1, 11.8,1,1, 2.242, 10256.919, 243.584, 52551.214 20/03/16,00:38:56,04,10,1, 11.8,1,1, 2.242, 10256.939, 243.556, 52551.199 20/03/16,00:38:56,05,10,1, 11.8,1,1, 2.242, 10256.966, 243.531, 52551.259 20/03/16,00:38:56,06,10,1, 11.8,1,1, 2.242, 10256.956, 243.522, 52551.232 20/03/16,00:38:56,07,10,1, 11.8,1,1, 2.242, 10256.950, 243.502, 52551.237 20/03/16,00:38:56,08,10,1, 11.8,1,1, 2.242, 10256.950, 243.482, 52551.262 20/03/16,00:38:56,09,10,1, 11.8,1,1, 2.242, 10256.934, 243.462, 52551.277 20/03/16,00:38:56,10,10,1, 11.8,1,1, 2.242, 10256.924, 243.461, 52551.276 20/03/16,00:38:56,11,10,1, 11.8,1,1, 2.242, 10256.951, 243.424, 52551.319 20/03/16,00:38:56,12,10,1, 11.8,1,1, 2.242, 10256.954, 243.411, 52551.295 20/03/16,00:38:56,13,10,1, 11.8,1,1, 2.242, 10256.935, 243.420, 52551.320 20/03/16,00:38:56,14,10,1, 11.8,1,1, 2.242, 10256.929, 243.361, 52551.268 20/03/16,00:38:56,15,10,1, 11.8,1,1, 2.242, 10256.918, 243.374, 52551.276 20/03/16,00:38:56,16,10,1, 11.8,1,1, 2.242, 10256.935, 243.366, 52551.310 20/03/16,00:38:56,17,10,1, 11.8,1,1, 2.242, 10256.922, 243.330, 52551.325 20/03/16,00:38:56,18,10,1, 11.8,1,1, 2.242, 10256.908, 243.352, 52551.326 20/03/16,00:38:56,19,10,1, 11.8,1,1, 2.242, 10256.884, 243.349, 52551.361 20/03/16,00:38:57,00,10,1, 11.9,1,1, 2.244, 10256.760, 243.323, 52551.546 20/03/16,00:38:57,01,10,1, 11.9,1,1, 2.244, 10256.874, 243.325, 52551.365 20/03/16,00:38:57,02,10,1, 11.9,1,1, 2.244, 10256.857, 243.299, 52551.312 20/03/16,00:38:57,03,10,1, 11.9,1,1, 2.244, 10256.894, 243.295, 52551.320 20/03/16,00:38:57,04,10,1, 11.9,1,1, 2.244, 10256.853, 243.271, 52551.316 20/03/16,00:38:57,05,10,1, 11.9,1,1, 2.244, 10256.853, 243.272, 52551.355 20/03/16,00:38:57,06,10,1, 11.9,1,1, 2.244, 10256.852, 243.292, 52551.405 20/03/16,00:38:57,07,10,1, 11.9,1,1, 2.244, 10256.859, 243.274, 52551.392 20/03/16,00:38:57,08,10,1, 11.9,1,1, 2.244, 10256.825, 243.270, 52551.429 20/03/16,00:38:57,09,10,1, 11.9,1,1, 2.244, 10256.841, 243.295, 52551.421 20/03/16,00:38:57,10,10,1, 11.9,1,1, 2.244, 10256.819, 243.280, 52551.461 20/03/16,00:38:57,11,10,1, 11.9,1,1, 2.244, 10256.843, 243.317, 52551.765 20/03/16,00:38:57,12,10,1, 11.9,1,1, 2.244, 10256.831, 243.291, 52551.457 20/03/16,00:38:57,13,10,1, 11.9,1,1, 2.244, 10256.848, 243.285, 52551.417 20/03/16,00:38:57,14,10,1, 11.9,1,1, 2.244, 10256.813, 243.271, 52551.504 20/03/16,00:38:57,15,10,1, 11.9,1,1, 2.244, 10256.795, 243.284, 52551.517 20/03/16,00:38:57,16,10,1, 11.9,1,1, 2.244, 10256.790, 243.315, 52551.544 20/03/16,00:38:57,17,10,1, 11.9,1,1, 2.244, 10256.785, 243.326, 52551.559 20/03/16,00:38:57,18,10,1, 11.9,1,1, 2.244, 10256.782, 243.323, 52551.577 20/03/16,00:38:57,19,10,1, 11.9,1,1, 2.244, 10256.760, 243.323, 52551.546 20/03/16,00:38:58,00,11,1, 11.9,1,1, 2.244, 10256.760, 243.463, 52551.797 20/03/16,00:38:58,01,11,1, 11.9,1,1, 2.244, 10256.754, 243.345, 52551.602 20/03/16,00:38:58,02,11,1, 11.9,1,1, 2.244, 10256.767, 243.327, 52551.566 20/03/16,00:38:58,03,11,1, 11.9,1,1, 2.244, 10256.769, 243.343, 52551.604 20/03/16,00:38:58,04,11,1, 11.9,1,1, 2.244, 10256.770, 243.353, 52551.664 20/03/16,00:38:58,05,11,1, 11.9,1,1, 2.244, 10256.732, 243.352, 52551.629 20/03/16,00:38:58,06,11,1, 11.9,1,1, 2.244, 10256.766, 243.374, 52551.681 20/03/16,00:38:58,07,11,1, 11.9,1,1, 2.244, 10256.719, 243.370, 52551.695 20/03/16,00:38:58,08,11,1, 11.9,1,1, 2.244, 10256.734, 243.432, 52551.706 20/03/16,00:38:58,09,11,1, 11.9,1,1, 2.244, 10256.732, 243.376, 52551.657 20/03/16,00:38:58,10,11,1, 11.9,1,1, 2.244, 10256.743, 243.383, 52551.695 20/03/16,00:38:58,11,11,1, 11.9,1,1, 2.244, 10256.745, 243.405, 52551.723 20/03/16,00:38:58,12,11,1, 11.9,1,1, 2.244, 10256.715, 243.427, 52551.709 20/03/16,00:38:58,13,11,1, 11.9,1,1, 2.244, 10256.760, 243.413, 52551.743 20/03/16,00:38:58,14,11,1, 11.9,1,1, 2.244, 10256.716, 243.450, 52551.794 20/03/16,00:38:58,15,11,1, 11.9,1,1, 2.244, 10256.738, 243.421, 52551.777 20/03/16,00:38:58,16,11,1, 11.9,1,1, 2.244, 10256.763, 243.461, 52551.794 20/03/16,00:38:58,17,11,1, 11.9,1,1, 2.244, 10256.764, 243.434, 52551.820 20/03/16,00:38:58,18,11,1, 11.9,1,1, 2.244, 10256.776, 243.449, 52551.774 20/03/16,00:38:58,19,11,1, 11.9,1,1, 2.244, 10256.761, 243.463, 52551.797 20/03/16,00:38:59,00,11,1, 11.9,1,1, 2.242, 10257.094, 243.550, 52551.925 20/03/16,00:38:59,01,11,1, 11.9,1,1, 2.242, 10256.800, 243.477, 52551.830 20/03/16,00:38:59,02,11,1, 11.9,1,1, 2.242, 10256.829, 243.463, 52551.727 20/03/16,00:38:59,03,11,1, 11.9,1,1, 2.242, 10256.784, 243.506, 52551.790 20/03/16,00:38:59,04,11,1, 11.9,1,1, 2.242, 10256.837, 243.504, 52551.837 20/03/16,00:38:59,05,11,1, 11.9,1,1, 2.242, 10256.844, 243.498, 52551.863 20/03/16,00:38:59,06,11,1, 11.9,1,1, 2.242, 10256.834, 243.501, 52551.878 20/03/16,00:38:59,07,11,1, 11.9,1,1, 2.242, 10256.871, 243.548, 52551.891 20/03/16,00:38:59,08,11,1, 11.9,1,1, 2.242, 10256.868, 243.517, 52551.889 20/03/16,00:38:59,09,11,1, 11.9,1,1, 2.242, 10256.875, 243.531, 52551.837 20/03/16,00:38:59,10,11,1, 11.9,1,1, 2.242, 10256.911, 243.548, 52551.790 20/03/16,00:38:59,11,11,1, 11.9,1,1, 2.242, 10256.935, 243.525, 52551.899 20/03/16,00:38:59,12,11,1, 11.9,1,1, 2.242, 10256.954, 243.573, 52551.897 20/03/16,00:38:59,13,11,1, 11.9,1,1, 2.242, 10256.978, 243.547, 52551.884 20/03/16,00:38:59,14,11,1, 11.9,1,1, 2.242, 10256.983, 243.544, 52551.886 20/03/16,00:38:59,15,11,1, 11.9,1,1, 2.242, 10257.012, 243.573, 52551.916 20/03/16,00:38:59,16,11,1, 11.9,1,1, 2.242, 10257.020, 243.564, 52551.922 20/03/16,00:38:59,17,11,1, 11.9,1,1, 2.242, 10257.056, 243.577, 52551.929 20/03/16,00:38:59,18,11,1, 11.9,1,1, 2.242, 10257.104, 243.556, 52551.927 20/03/16,00:38:59,19,11,1, 11.9,1,1, 2.242, 10257.097, 243.550, 52551.925 20/03/16,00:39:00,00,11,1, 11.8,1,1, 2.242, 10257.820, 243.390, 52551.883 20/03/16,00:39:00,01,11,1, 11.8,1,1, 2.242, 10257.177, 243.567, 52551.925 20/03/16,00:39:00,02,11,1, 11.8,1,1, 2.242, 10257.206, 243.532, 52551.927 20/03/16,00:39:00,03,11,1, 11.8,1,1, 2.242, 10257.219, 243.579, 52551.970 20/03/16,00:39:00,04,11,1, 11.8,1,1, 2.242, 10257.268, 243.573, 52551.933 20/03/16,00:39:00,05,11,1, 11.8,1,1, 2.242, 10257.293, 243.548, 52551.928 20/03/16,00:39:00,06,11,1, 11.8,1,1, 2.242, 10257.327, 243.551, 52551.979 20/03/16,00:39:00,07,11,1, 11.8,1,1, 2.242, 10257.369, 243.521, 52551.891 20/03/16,00:39:00,08,11,1, 11.8,1,1, 2.242, 10257.399, 243.539, 52551.912 20/03/16,00:39:00,09,11,1, 11.8,1,1, 2.242, 10257.432, 243.531, 52551.901 20/03/16,00:39:00,10,11,1, 11.8,1,1, 2.242, 10257.487, 243.492, 52551.927 20/03/16,00:39:00,11,11,1, 11.8,1,1, 2.242, 10257.511, 243.491, 52551.915 20/03/16,00:39:00,12,11,1, 11.8,1,1, 2.242, 10257.529, 243.465, 52551.897 20/03/16,00:39:00,13,11,1, 11.8,1,1, 2.242, 10257.573, 243.450, 52551.910 20/03/16,00:39:00,14,11,1, 11.8,1,1, 2.242, 10257.613, 243.458, 52551.943 20/03/16,00:39:00,15,11,1, 11.8,1,1, 2.242, 10257.653, 243.441, 52551.894 20/03/16,00:39:00,16,11,1, 11.8,1,1, 2.242, 10257.703, 243.417, 52551.907 20/03/16,00:39:00,17,11,1, 11.8,1,1, 2.242, 10257.728, 243.415, 52551.868 20/03/16,00:39:00,18,11,1, 11.8,1,1, 2.242, 10257.775, 243.405, 52551.891 20/03/16,00:39:00,19,11,1, 11.8,1,1, 2.242, 10257.828, 243.390, 52551.883 20/03/16,00:39:01,00,10,1, 11.8,1,1, 2.244, 10258.671, 242.918, 52551.645 20/03/16,00:39:01,01,10,1, 11.8,1,1, 2.244, 10257.895, 243.337, 52551.841 20/03/16,00:39:01,02,10,1, 11.8,1,1, 2.244, 10257.943, 243.289, 52551.859 20/03/16,00:39:01,03,10,1, 11.8,1,1, 2.244, 10258.013, 243.301, 52551.863 20/03/16,00:39:01,04,10,1, 11.8,1,1, 2.244, 10258.036, 243.292, 52551.836 20/03/16,00:39:01,05,10,1, 11.8,1,1, 2.244, 10258.097, 243.247, 52551.821 20/03/16,00:39:01,06,10,1, 11.8,1,1, 2.244, 10258.111, 243.232, 52551.842 20/03/16,00:39:01,07,10,1, 11.8,1,1, 2.244, 10258.185, 243.221, 52551.837 20/03/16,00:39:01,08,10,1, 11.8,1,1, 2.244, 10258.200, 243.180, 52551.835 20/03/16,00:39:01,09,10,1, 11.8,1,1, 2.244, 10258.271, 243.172, 52551.778 20/03/16,00:39:01,10,10,1, 11.8,1,1, 2.244, 10258.297, 243.158, 52551.787 20/03/16,00:39:01,11,10,1, 11.8,1,1, 2.244, 10258.353, 243.101, 52551.755 20/03/16,00:39:01,12,10,1, 11.8,1,1, 2.244, 10258.384, 243.064, 52551.712 20/03/16,00:39:01,13,10,1, 11.8,1,1, 2.244, 10258.433, 243.076, 52551.724 20/03/16,00:39:01,14,10,1, 11.8,1,1, 2.244, 10258.469, 243.045, 52551.699 20/03/16,00:39:01,15,10,1, 11.8,1,1, 2.244, 10258.493, 242.988, 52551.713 20/03/16,00:39:01,16,10,1, 11.8,1,1, 2.244, 10258.565, 243.009, 52551.697 20/03/16,00:39:01,17,10,1, 11.8,1,1, 2.244, 10258.625, 242.972, 52551.687 20/03/16,00:39:01,18,10,1, 11.8,1,1, 2.244, 10258.632, 242.965, 52551.659 20/03/16,00:39:01,19,10,1, 11.8,1,1, 2.244, 10258.673, 242.918, 52551.645 20/03/16,00:39:02,00,11,1, 11.9,1,1, 2.243, 10259.330, 242.331, 52551.389 20/03/16,00:39:02,01,11,1, 11.9,1,1, 2.243, 10258.759, 242.846, 52551.640 20/03/16,00:39:02,02,11,1, 11.9,1,1, 2.243, 10258.787, 242.835, 52551.658 20/03/16,00:39:02,03,11,1, 11.9,1,1, 2.243, 10258.816, 242.814, 52551.603 20/03/16,00:39:02,04,11,1, 11.9,1,1, 2.243, 10258.857, 242.791, 52551.595 20/03/16,00:39:02,05,11,1, 11.9,1,1, 2.243, 10258.892, 242.752, 52551.577 20/03/16,00:39:02,06,11,1, 11.9,1,1, 2.243, 10258.905, 242.750, 52551.578 20/03/16,00:39:02,07,11,1, 11.9,1,1, 2.243, 10258.987, 242.717, 52551.565 20/03/16,00:39:02,08,11,1, 11.9,1,1, 2.243, 10259.000, 242.662, 52551.520 20/03/16,00:39:02,09,11,1, 11.9,1,1, 2.243, 10259.039, 242.662, 52551.554 20/03/16,00:39:02,10,11,1, 11.9,1,1, 2.243, 10259.069, 242.612, 52551.540 20/03/16,00:39:02,11,11,1, 11.9,1,1, 2.243, 10259.123, 242.599, 52551.509 20/03/16,00:39:02,12,11,1, 11.9,1,1, 2.243, 10259.140, 242.566, 52551.503 20/03/16,00:39:02,13,11,1, 11.9,1,1, 2.243, 10259.176, 242.495, 52551.450 20/03/16,00:39:02,14,11,1, 11.9,1,1, 2.243, 10259.188, 242.487, 52551.457 20/03/16,00:39:02,15,11,1, 11.9,1,1, 2.243, 10259.231, 242.428, 52551.461 20/03/16,00:39:02,16,11,1, 11.9,1,1, 2.243, 10259.284, 242.397, 52551.451 20/03/16,00:39:02,17,11,1, 11.9,1,1, 2.243, 10259.287, 242.407, 52551.453 20/03/16,00:39:02,18,11,1, 11.9,1,1, 2.243, 10259.331, 242.345, 52551.391 20/03/16,00:39:02,19,11,1, 11.9,1,1, 2.243, 10259.338, 242.331, 52551.389 20/03/16,00:39:03,00,11,1, 11.9,1,1, 2.245, 10259.773, 241.806, 52551.255 20/03/16,00:39:03,01,11,1, 11.9,1,1, 2.245, 10259.400, 242.251, 52551.405 20/03/16,00:39:03,02,11,1, 11.9,1,1, 2.245, 10259.443, 242.234, 52551.364 20/03/16,00:39:03,03,11,1, 11.9,1,1, 2.245, 10259.451, 242.189, 52551.339 20/03/16,00:39:03,04,11,1, 11.9,1,1, 2.245, 10259.476, 242.194, 52551.353 20/03/16,00:39:03,05,11,1, 11.9,1,1, 2.245, 10259.488, 242.138, 52551.321 20/03/16,00:39:03,06,11,1, 11.9,1,1, 2.245, 10259.536, 242.148, 52551.343 20/03/16,00:39:03,07,11,1, 11.9,1,1, 2.245, 10259.569, 242.103, 52551.345 20/03/16,00:39:03,08,11,1, 11.9,1,1, 2.245, 10259.587, 242.093, 52551.321 20/03/16,00:39:03,09,11,1, 11.9,1,1, 2.245, 10259.598, 242.036, 52551.303 20/03/16,00:39:03,10,11,1, 11.9,1,1, 2.245, 10259.620, 242.011, 52551.351 20/03/16,00:39:03,11,11,1, 11.9,1,1, 2.245, 10259.626, 241.984, 52551.280 20/03/16,00:39:03,12,11,1, 11.9,1,1, 2.245, 10259.671, 241.947, 52551.295 20/03/16,00:39:03,13,11,1, 11.9,1,1, 2.245, 10259.699, 241.974, 52551.320 20/03/16,00:39:03,14,11,1, 11.9,1,1, 2.245, 10259.699, 241.921, 52551.324 20/03/16,00:39:03,15,11,1, 11.9,1,1, 2.245, 10259.704, 241.905, 52551.260 20/03/16,00:39:03,16,11,1, 11.9,1,1, 2.245, 10259.738, 241.892, 52551.288 20/03/16,00:39:03,17,11,1, 11.9,1,1, 2.245, 10259.749, 241.841, 52551.241 20/03/16,00:39:03,18,11,1, 11.9,1,1, 2.245, 10259.737, 241.832, 52551.243 20/03/16,00:39:03,19,11,1, 11.9,1,1, 2.245, 10259.774, 241.806, 52551.255 20/03/16,00:39:04,00,10,1, 11.9,1,1, 2.242, 10259.973, 241.322, 52551.263 20/03/16,00:39:04,01,10,1, 11.9,1,1, 2.242, 10259.798, 241.767, 52551.236 20/03/16,00:39:04,02,10,1, 11.9,1,1, 2.242, 10259.809, 241.730, 52551.243 20/03/16,00:39:04,03,10,1, 11.9,1,1, 2.242, 10259.810, 241.707, 52551.242 20/03/16,00:39:04,04,10,1, 11.9,1,1, 2.242, 10259.853, 241.706, 52551.240 20/03/16,00:39:04,05,10,1, 11.9,1,1, 2.242, 10259.885, 241.669, 52551.239 20/03/16,00:39:04,06,10,1, 11.9,1,1, 2.242, 10259.851, 241.652, 52551.249 20/03/16,00:39:04,07,10,1, 11.9,1,1, 2.242, 10259.885, 241.624, 52551.217 20/03/16,00:39:04,08,10,1, 11.9,1,1, 2.242, 10259.895, 241.615, 52551.209 20/03/16,00:39:04,09,10,1, 11.9,1,1, 2.242, 10259.895, 241.586, 52551.238 20/03/16,00:39:04,10,10,1, 11.9,1,1, 2.242, 10259.915, 241.561, 52551.215 20/03/16,00:39:04,11,10,1, 11.9,1,1, 2.242, 10259.927, 241.541, 52551.191 20/03/16,00:39:04,12,10,1, 11.9,1,1, 2.242, 10259.906, 241.521, 52551.075 20/03/16,00:39:04,13,10,1, 11.9,1,1, 2.242, 10259.941, 241.491, 52551.285 20/03/16,00:39:04,14,10,1, 11.9,1,1, 2.242, 10259.937, 241.426, 52551.245 20/03/16,00:39:04,15,10,1, 11.9,1,1, 2.242, 10259.948, 241.455, 52551.222 20/03/16,00:39:04,16,10,1, 11.9,1,1, 2.242, 10259.970, 241.384, 52551.233 20/03/16,00:39:04,17,10,1, 11.9,1,1, 2.242, 10259.964, 241.385, 52551.299 20/03/16,00:39:04,18,10,1, 11.9,1,1, 2.242, 10259.947, 241.368, 52551.316 20/03/16,00:39:04,19,10,1, 11.9,1,1, 2.242, 10259.974, 241.322, 52551.263 20/03/16,00:39:05,00,11,1, 11.9,1,1, 2.243, 10259.923, 240.939, 52551.242 20/03/16,00:39:05,01,11,1, 11.9,1,1, 2.243, 10260.009, 241.292, 52551.211 20/03/16,00:39:05,02,11,1, 11.9,1,1, 2.243, 10259.956, 241.274, 52551.171 20/03/16,00:39:05,03,11,1, 11.9,1,1, 2.243, 10260.026, 241.269, 52551.160 20/03/16,00:39:05,04,11,1, 11.9,1,1, 2.243, 10259.957, 241.245, 52551.248 20/03/16,00:39:05,05,11,1, 11.9,1,1, 2.243, 10259.980, 241.206, 52551.161 20/03/16,00:39:05,06,11,1, 11.9,1,1, 2.243, 10259.975, 241.218, 52551.180 20/03/16,00:39:05,07,11,1, 11.9,1,1, 2.243, 10259.986, 241.191, 52551.204 20/03/16,00:39:05,08,11,1, 11.9,1,1, 2.243, 10259.960, 241.192, 52551.231 20/03/16,00:39:05,09,11,1, 11.9,1,1, 2.243, 10259.971, 241.154, 52551.238 20/03/16,00:39:05,10,11,1, 11.9,1,1, 2.243, 10259.980, 241.124, 52551.193 20/03/16,00:39:05,11,11,1, 11.9,1,1, 2.243, 10259.972, 241.118, 52551.218 20/03/16,00:39:05,12,11,1, 11.9,1,1, 2.243, 10259.948, 241.077, 52551.223 20/03/16,00:39:05,13,11,1, 11.9,1,1, 2.243, 10259.937, 241.048, 52551.200 20/03/16,00:39:05,14,11,1, 11.9,1,1, 2.243, 10259.969, 241.059, 52551.226 20/03/16,00:39:05,15,11,1, 11.9,1,1, 2.243, 10259.976, 241.052, 52551.212 20/03/16,00:39:05,16,11,1, 11.9,1,1, 2.243, 10259.930, 241.002, 52551.209 20/03/16,00:39:05,17,11,1, 11.9,1,1, 2.243, 10259.923, 240.960, 52551.211 20/03/16,00:39:05,18,11,1, 11.9,1,1, 2.243, 10259.924, 240.933, 52551.200 20/03/16,00:39:05,19,11,1, 11.9,1,1, 2.243, 10259.928, 240.939, 52551.242 20/03/16,00:39:06,00,11,1, 11.9,1,1, 2.245, 10259.664, 240.459, 52551.282 20/03/16,00:39:06,01,11,1, 11.9,1,1, 2.245, 10259.893, 240.891, 52551.248 20/03/16,00:39:06,02,11,1, 11.9,1,1, 2.245, 10259.888, 240.877, 52551.257 20/03/16,00:39:06,03,11,1, 11.9,1,1, 2.245, 10259.858, 240.846, 52551.250 20/03/16,00:39:06,04,11,1, 11.9,1,1, 2.245, 10259.865, 240.778, 52551.236 20/03/16,00:39:06,05,11,1, 11.9,1,1, 2.245, 10259.860, 240.773, 52551.370 20/03/16,00:39:06,06,11,1, 11.9,1,1, 2.245, 10259.849, 240.747, 52551.240 20/03/16,00:39:06,07,11,1, 11.9,1,1, 2.245, 10259.869, 240.745, 52551.248 20/03/16,00:39:06,08,11,1, 11.9,1,1, 2.245, 10259.818, 240.685, 52551.255 20/03/16,00:39:06,09,11,1, 11.9,1,1, 2.245, 10259.796, 240.678, 52551.293 20/03/16,00:39:06,10,11,1, 11.9,1,1, 2.245, 10259.812, 240.639, 52551.285 20/03/16,00:39:06,11,11,1, 11.9,1,1, 2.245, 10259.789, 240.609, 52551.275 20/03/16,00:39:06,12,11,1, 11.9,1,1, 2.245, 10259.746, 240.596, 52551.284 20/03/16,00:39:06,13,11,1, 11.9,1,1, 2.245, 10259.750, 240.552, 52551.292 20/03/16,00:39:06,14,11,1, 11.9,1,1, 2.245, 10259.750, 240.540, 52551.265 20/03/16,00:39:06,15,11,1, 11.9,1,1, 2.245, 10259.708, 240.545, 52551.266 20/03/16,00:39:06,16,11,1, 11.9,1,1, 2.245, 10259.726, 240.516, 52551.278 20/03/16,00:39:06,17,11,1, 11.9,1,1, 2.245, 10259.690, 240.483, 52551.294 20/03/16,00:39:06,18,11,1, 11.9,1,1, 2.245, 10259.682, 240.468, 52551.293 20/03/16,00:39:06,19,11,1, 11.9,1,1, 2.245, 10259.668, 240.459, 52551.282 20/03/16,00:39:07,00,11,1, 11.9,1,1, 2.243, 10259.380, 240.287, 52551.388 20/03/16,00:39:07,01,11,1, 11.9,1,1, 2.243, 10259.613, 240.426, 52551.311 20/03/16,00:39:07,02,11,1, 11.9,1,1, 2.243, 10259.645, 240.414, 52551.297 20/03/16,00:39:07,03,11,1, 11.9,1,1, 2.243, 10259.600, 240.397, 52551.322 20/03/16,00:39:07,04,11,1, 11.9,1,1, 2.243, 10259.585, 240.395, 52551.320 20/03/16,00:39:07,05,11,1, 11.9,1,1, 2.243, 10259.589, 240.353, 52551.343 20/03/16,00:39:07,06,11,1, 11.9,1,1, 2.243, 10259.545, 240.366, 52551.353 20/03/16,00:39:07,07,11,1, 11.9,1,1, 2.243, 10259.558, 240.360, 52551.322 20/03/16,00:39:07,08,11,1, 11.9,1,1, 2.243, 10259.509, 240.306, 52551.343 20/03/16,00:39:07,09,11,1, 11.9,1,1, 2.243, 10259.517, 240.309, 52551.360 20/03/16,00:39:07,10,11,1, 11.9,1,1, 2.243, 10259.491, 240.285, 52551.300 20/03/16,00:39:07,11,11,1, 11.9,1,1, 2.243, 10259.477, 240.301, 52551.329 20/03/16,00:39:07,12,11,1, 11.9,1,1, 2.243, 10259.472, 240.307, 52551.325 20/03/16,00:39:07,13,11,1, 11.9,1,1, 2.243, 10259.449, 240.272, 52551.359 20/03/16,00:39:07,14,11,1, 11.9,1,1, 2.243, 10259.445, 240.296, 52551.385 20/03/16,00:39:07,15,11,1, 11.9,1,1, 2.243, 10259.419, 240.301, 52551.385 20/03/16,00:39:07,16,11,1, 11.9,1,1, 2.243, 10259.418, 240.288, 52551.316 20/03/16,00:39:07,17,11,1, 11.9,1,1, 2.243, 10259.427, 240.289, 52551.396 20/03/16,00:39:07,18,11,1, 11.9,1,1, 2.243, 10259.418, 240.267, 52551.373 20/03/16,00:39:07,19,11,1, 11.9,1,1, 2.243, 10259.383, 240.287, 52551.388 20/03/16,00:39:08,00,11,1, 11.9,1,1, 2.244, 10259.297, 240.406, 52551.495 20/03/16,00:39:08,01,11,1, 11.9,1,1, 2.244, 10259.363, 240.291, 52551.356 20/03/16,00:39:08,02,11,1, 11.9,1,1, 2.244, 10259.338, 240.295, 52551.389 20/03/16,00:39:08,03,11,1, 11.9,1,1, 2.244, 10259.372, 240.290, 52551.439 20/03/16,00:39:08,04,11,1, 11.9,1,1, 2.244, 10259.333, 240.309, 52551.383 20/03/16,00:39:08,05,11,1, 11.9,1,1, 2.244, 10259.335, 240.314, 52551.409 20/03/16,00:39:08,06,11,1, 11.9,1,1, 2.244, 10259.306, 240.293, 52551.455 20/03/16,00:39:08,07,11,1, 11.9,1,1, 2.244, 10259.304, 240.312, 52551.416 20/03/16,00:39:08,08,11,1, 11.9,1,1, 2.244, 10259.303, 240.312, 52551.406 20/03/16,00:39:08,09,11,1, 11.9,1,1, 2.244, 10259.329, 240.335, 52551.442 20/03/16,00:39:08,10,11,1, 11.9,1,1, 2.244, 10259.320, 240.327, 52551.447 20/03/16,00:39:08,11,11,1, 11.9,1,1, 2.244, 10259.303, 240.314, 52551.404 20/03/16,00:39:08,12,11,1, 11.9,1,1, 2.244, 10259.294, 240.349, 52551.417 20/03/16,00:39:08,13,11,1, 11.9,1,1, 2.244, 10259.296, 240.366, 52551.437 20/03/16,00:39:08,14,11,1, 11.9,1,1, 2.244, 10259.282, 240.348, 52551.442 20/03/16,00:39:08,15,11,1, 11.9,1,1, 2.244, 10259.292, 240.383, 52551.468 20/03/16,00:39:08,16,11,1, 11.9,1,1, 2.244, 10259.291, 240.380, 52551.429 20/03/16,00:39:08,17,11,1, 11.9,1,1, 2.244, 10259.304, 240.398, 52551.487 20/03/16,00:39:08,18,11,1, 11.9,1,1, 2.244, 10259.286, 240.387, 52551.464 20/03/16,00:39:08,19,11,1, 11.9,1,1, 2.244, 10259.298, 240.406, 52551.495 20/03/16,00:39:09,00,10,1, 11.9,1,1, 2.240, 10259.330, 240.562, 52551.500 20/03/16,00:39:09,01,10,1, 11.9,1,1, 2.240, 10259.274, 240.408, 52551.474 20/03/16,00:39:09,02,10,1, 11.9,1,1, 2.240, 10259.293, 240.444, 52551.444 20/03/16,00:39:09,03,10,1, 11.9,1,1, 2.240, 10259.285, 240.441, 52551.498 20/03/16,00:39:09,04,10,1, 11.9,1,1, 2.240, 10259.275, 240.459, 52551.477 20/03/16,00:39:09,05,10,1, 11.9,1,1, 2.240, 10259.283, 240.449, 52551.453 20/03/16,00:39:09,06,10,1, 11.9,1,1, 2.240, 10259.292, 240.469, 52551.459 20/03/16,00:39:09,07,10,1, 11.9,1,1, 2.240, 10259.316, 240.480, 52551.485 20/03/16,00:39:09,08,10,1, 11.9,1,1, 2.240, 10259.278, 240.489, 52551.449 20/03/16,00:39:09,09,10,1, 11.9,1,1, 2.240, 10259.285, 240.496, 52551.480 20/03/16,00:39:09,10,10,1, 11.9,1,1, 2.240, 10259.307, 240.479, 52551.184 20/03/16,00:39:09,11,10,1, 11.9,1,1, 2.240, 10259.266, 240.515, 52551.482 20/03/16,00:39:09,12,10,1, 11.9,1,1, 2.240, 10259.274, 240.546, 52551.553 20/03/16,00:39:09,13,10,1, 11.9,1,1, 2.240, 10259.292, 240.555, 52551.669 20/03/16,00:39:09,14,10,1, 11.9,1,1, 2.240, 10259.297, 240.576, 52551.633 20/03/16,00:39:09,15,10,1, 11.9,1,1, 2.240, 10259.317, 240.560, 52551.453 20/03/16,00:39:09,16,10,1, 11.9,1,1, 2.240, 10259.339, 240.558, 52551.247 20/03/16,00:39:09,17,10,1, 11.9,1,1, 2.240, 10259.353, 240.578, 52551.446 20/03/16,00:39:09,18,10,1, 11.9,1,1, 2.240, 10259.356, 240.563, 52551.444 20/03/16,00:39:09,19,10,1, 11.9,1,1, 2.240, 10259.332, 240.562, 52551.500 20/03/16,00:39:10,00,11,1, 11.9,1,1, 2.246, 10259.480, 240.493, 52551.550 20/03/16,00:39:10,01,11,1, 11.9,1,1, 2.246, 10259.341, 240.566, 52551.523 20/03/16,00:39:10,02,11,1, 11.9,1,1, 2.246, 10259.363, 240.572, 52551.527 20/03/16,00:39:10,03,11,1, 11.9,1,1, 2.246, 10259.350, 240.568, 52551.519 20/03/16,00:39:10,04,11,1, 11.9,1,1, 2.246, 10259.355, 240.560, 52551.531 20/03/16,00:39:10,05,11,1, 11.9,1,1, 2.246, 10259.374, 240.568, 52551.507 20/03/16,00:39:10,06,11,1, 11.9,1,1, 2.246, 10259.389, 240.572, 52551.517 20/03/16,00:39:10,07,11,1, 11.9,1,1, 2.246, 10259.407, 240.525, 52551.456 20/03/16,00:39:10,08,11,1, 11.9,1,1, 2.246, 10259.393, 240.537, 52551.469 20/03/16,00:39:10,09,11,1, 11.9,1,1, 2.246, 10259.407, 240.545, 52551.492 20/03/16,00:39:10,10,11,1, 11.9,1,1, 2.246, 10259.399, 240.543, 52551.458 20/03/16,00:39:10,11,11,1, 11.9,1,1, 2.246, 10259.415, 240.537, 52551.503 20/03/16,00:39:10,12,11,1, 11.9,1,1, 2.246, 10259.431, 240.510, 52551.475 20/03/16,00:39:10,13,11,1, 11.9,1,1, 2.246, 10259.441, 240.506, 52551.461 20/03/16,00:39:10,14,11,1, 11.9,1,1, 2.246, 10259.469, 240.499, 52551.471 20/03/16,00:39:10,15,11,1, 11.9,1,1, 2.246, 10259.464, 240.482, 52551.444 20/03/16,00:39:10,16,11,1, 11.9,1,1, 2.246, 10259.458, 240.499, 52551.439 20/03/16,00:39:10,17,11,1, 11.9,1,1, 2.246, 10259.485, 240.479, 52551.381 20/03/16,00:39:10,18,11,1, 11.9,1,1, 2.246, 10259.518, 240.479, 52551.597 20/03/16,00:39:10,19,11,1, 11.9,1,1, 2.246, 10259.483, 240.493, 52551.550 20/03/16,00:39:11,00,10,1, 11.9,1,1, 2.245, 10259.739, 240.111, 52551.504 20/03/16,00:39:11,01,10,1, 11.9,1,1, 2.245, 10259.544, 240.454, 52551.511 20/03/16,00:39:11,02,10,1, 11.9,1,1, 2.245, 10259.515, 240.456, 52551.616 20/03/16,00:39:11,03,10,1, 11.9,1,1, 2.245, 10259.582, 240.410, 52551.486 20/03/16,00:39:11,04,10,1, 11.9,1,1, 2.245, 10259.579, 240.390, 52551.490 20/03/16,00:39:11,05,10,1, 11.9,1,1, 2.245, 10259.589, 240.397, 52551.516 20/03/16,00:39:11,06,10,1, 11.9,1,1, 2.245, 10259.602, 240.376, 52551.480 20/03/16,00:39:11,07,10,1, 11.9,1,1, 2.245, 10259.621, 240.365, 52551.480 20/03/16,00:39:11,08,10,1, 11.9,1,1, 2.245, 10259.611, 240.344, 52551.457 20/03/16,00:39:11,09,10,1, 11.9,1,1, 2.245, 10259.630, 240.306, 52551.453 20/03/16,00:39:11,10,10,1, 11.9,1,1, 2.245, 10259.654, 240.285, 52551.481 20/03/16,00:39:11,11,10,1, 11.9,1,1, 2.245, 10259.659, 240.279, 52551.486 20/03/16,00:39:11,12,10,1, 11.9,1,1, 2.245, 10259.662, 240.265, 52551.490 20/03/16,00:39:11,13,10,1, 11.9,1,1, 2.245, 10259.679, 240.260, 52551.499 20/03/16,00:39:11,14,10,1, 11.9,1,1, 2.245, 10259.706, 240.232, 52551.491 20/03/16,00:39:11,15,10,1, 11.9,1,1, 2.245, 10259.701, 240.211, 52551.499 20/03/16,00:39:11,16,10,1, 11.9,1,1, 2.245, 10259.698, 240.183, 52551.498 20/03/16,00:39:11,17,10,1, 11.9,1,1, 2.245, 10259.692, 240.148, 52551.508 20/03/16,00:39:11,18,10,1, 11.9,1,1, 2.245, 10259.723, 240.125, 52551.519 20/03/16,00:39:11,19,10,1, 11.9,1,1, 2.245, 10259.740, 240.111, 52551.504 20/03/16,00:39:12,00,11,1, 11.9,1,1, 2.243, 10259.756, 239.737, 52551.590 20/03/16,00:39:12,01,11,1, 11.9,1,1, 2.243, 10259.740, 240.060, 52551.488 20/03/16,00:39:12,02,11,1, 11.9,1,1, 2.243, 10259.730, 240.004, 52551.469 20/03/16,00:39:12,03,11,1, 11.9,1,1, 2.243, 10259.743, 240.023, 52551.510 20/03/16,00:39:12,04,11,1, 11.9,1,1, 2.243, 10259.748, 240.007, 52551.508 20/03/16,00:39:12,05,11,1, 11.9,1,1, 2.243, 10259.756, 239.969, 52551.518 20/03/16,00:39:12,06,11,1, 11.9,1,1, 2.243, 10259.753, 239.952, 52551.535 20/03/16,00:39:12,07,11,1, 11.9,1,1, 2.243, 10259.753, 239.926, 52551.489 20/03/16,00:39:12,08,11,1, 11.9,1,1, 2.243, 10259.747, 239.894, 52551.484 20/03/16,00:39:12,09,11,1, 11.9,1,1, 2.243, 10259.756, 239.899, 52551.498 20/03/16,00:39:12,10,11,1, 11.9,1,1, 2.243, 10259.760, 239.880, 52551.515 20/03/16,00:39:12,11,11,1, 11.9,1,1, 2.243, 10259.760, 239.859, 52551.517 20/03/16,00:39:12,12,11,1, 11.9,1,1, 2.243, 10259.741, 239.845, 52551.531 20/03/16,00:39:12,13,11,1, 11.9,1,1, 2.243, 10259.759, 239.802, 52551.503 20/03/16,00:39:12,14,11,1, 11.9,1,1, 2.243, 10259.744, 239.796, 52551.521 20/03/16,00:39:12,15,11,1, 11.9,1,1, 2.243, 10259.752, 239.770, 52551.553 20/03/16,00:39:12,16,11,1, 11.9,1,1, 2.243, 10259.747, 239.777, 52551.568 20/03/16,00:39:12,17,11,1, 11.9,1,1, 2.243, 10259.749, 239.764, 52551.560 20/03/16,00:39:12,18,11,1, 11.9,1,1, 2.243, 10259.753, 239.719, 52551.566 20/03/16,00:39:12,19,11,1, 11.9,1,1, 2.243, 10259.762, 239.737, 52551.590 20/03/16,00:39:13,00,10,1, 11.9,1,1, 2.245, 10259.647, 239.454, 52551.738 20/03/16,00:39:13,01,10,1, 11.9,1,1, 2.245, 10259.728, 239.699, 52551.566 20/03/16,00:39:13,02,10,1, 11.9,1,1, 2.245, 10259.742, 239.652, 52551.564 20/03/16,00:39:13,03,10,1, 11.9,1,1, 2.245, 10259.757, 239.675, 52551.624 20/03/16,00:39:13,04,10,1, 11.9,1,1, 2.245, 10259.733, 239.638, 52551.632 20/03/16,00:39:13,05,10,1, 11.9,1,1, 2.245, 10259.733, 239.625, 52551.612 20/03/16,00:39:13,06,10,1, 11.9,1,1, 2.245, 10259.699, 239.607, 52551.638 20/03/16,00:39:13,07,10,1, 11.9,1,1, 2.245, 10259.720, 239.580, 52551.643 20/03/16,00:39:13,08,10,1, 11.9,1,1, 2.245, 10259.708, 239.599, 52551.658 20/03/16,00:39:13,09,10,1, 11.9,1,1, 2.245, 10259.736, 239.558, 52551.631 20/03/16,00:39:13,10,10,1, 11.9,1,1, 2.245, 10259.699, 239.558, 52551.637 20/03/16,00:39:13,11,10,1, 11.9,1,1, 2.245, 10259.690, 239.536, 52551.637 20/03/16,00:39:13,12,10,1, 11.9,1,1, 2.245, 10259.696, 239.510, 52551.607 20/03/16,00:39:13,13,10,1, 11.9,1,1, 2.245, 10259.691, 239.524, 52551.662 20/03/16,00:39:13,14,10,1, 11.9,1,1, 2.245, 10259.675, 239.517, 52551.692 20/03/16,00:39:13,15,10,1, 11.9,1,1, 2.245, 10259.675, 239.515, 52551.672 20/03/16,00:39:13,16,10,1, 11.9,1,1, 2.245, 10259.677, 239.494, 52551.705 20/03/16,00:39:13,17,10,1, 11.9,1,1, 2.245, 10259.692, 239.486, 52551.701 20/03/16,00:39:13,18,10,1, 11.9,1,1, 2.245, 10259.682, 239.466, 52551.672 20/03/16,00:39:13,19,10,1, 11.9,1,1, 2.245, 10259.654, 239.454, 52551.738 20/03/16,00:39:14,00,11,1, 11.8,1,1, 2.245, 10259.472, 239.369, 52551.889 20/03/16,00:39:14,01,11,1, 11.8,1,1, 2.245, 10259.630, 239.435, 52551.693 20/03/16,00:39:14,02,11,1, 11.8,1,1, 2.245, 10259.659, 239.430, 52551.728 20/03/16,00:39:14,03,11,1, 11.8,1,1, 2.245, 10259.636, 239.383, 52551.740 20/03/16,00:39:14,04,11,1, 11.8,1,1, 2.245, 10259.660, 239.400, 52551.770 20/03/16,00:39:14,05,11,1, 11.8,1,1, 2.245, 10259.607, 239.382, 52551.742 20/03/16,00:39:14,06,11,1, 11.8,1,1, 2.245, 10259.581, 239.361, 52551.737 20/03/16,00:39:14,07,11,1, 11.8,1,1, 2.245, 10259.613, 239.374, 52551.767 20/03/16,00:39:14,08,11,1, 11.8,1,1, 2.245, 10259.602, 239.368, 52551.792 20/03/16,00:39:14,09,11,1, 11.8,1,1, 2.245, 10259.569, 239.372, 52551.789 20/03/16,00:39:14,10,11,1, 11.8,1,1, 2.245, 10259.582, 239.347, 52551.627 20/03/16,00:39:14,11,11,1, 11.8,1,1, 2.245, 10259.589, 239.346, 52551.855 20/03/16,00:39:14,12,11,1, 11.8,1,1, 2.245, 10259.574, 239.370, 52551.862 20/03/16,00:39:14,13,11,1, 11.8,1,1, 2.245, 10259.553, 239.362, 52551.870 20/03/16,00:39:14,14,11,1, 11.8,1,1, 2.245, 10259.543, 239.346, 52551.884 20/03/16,00:39:14,15,11,1, 11.8,1,1, 2.245, 10259.530, 239.368, 52551.904 20/03/16,00:39:14,16,11,1, 11.8,1,1, 2.245, 10259.528, 239.341, 52551.904 20/03/16,00:39:14,17,11,1, 11.8,1,1, 2.245, 10259.500, 239.381, 52551.918 20/03/16,00:39:14,18,11,1, 11.8,1,1, 2.245, 10259.494, 239.373, 52551.918 20/03/16,00:39:14,19,11,1, 11.8,1,1, 2.245, 10259.478, 239.369, 52551.889 20/03/16,00:39:15,00,10,1, 11.9,1,1, 2.239, 10259.138, 239.465, 52552.221 20/03/16,00:39:15,01,10,1, 11.9,1,1, 2.239, 10259.480, 239.392, 52551.942 20/03/16,00:39:15,02,10,1, 11.9,1,1, 2.239, 10259.431, 239.379, 52551.972 20/03/16,00:39:15,03,10,1, 11.9,1,1, 2.239, 10259.452, 239.383, 52551.996 20/03/16,00:39:15,04,10,1, 11.9,1,1, 2.239, 10259.372, 239.392, 52552.154 20/03/16,00:39:15,05,10,1, 11.9,1,1, 2.239, 10259.428, 239.402, 52551.980 20/03/16,00:39:15,06,10,1, 11.9,1,1, 2.239, 10259.423, 239.408, 52552.029 20/03/16,00:39:15,07,10,1, 11.9,1,1, 2.239, 10259.387, 239.391, 52552.028 20/03/16,00:39:15,08,10,1, 11.9,1,1, 2.239, 10259.356, 239.407, 52552.038 20/03/16,00:39:15,09,10,1, 11.9,1,1, 2.239, 10259.338, 239.394, 52552.082 20/03/16,00:39:15,10,10,1, 11.9,1,1, 2.239, 10259.342, 239.413, 52552.104 20/03/16,00:39:15,11,10,1, 11.9,1,1, 2.239, 10259.315, 239.399, 52552.122 20/03/16,00:39:15,12,10,1, 11.9,1,1, 2.239, 10259.301, 239.432, 52552.127 20/03/16,00:39:15,13,10,1, 11.9,1,1, 2.239, 10259.245, 239.450, 52552.159 20/03/16,00:39:15,14,10,1, 11.9,1,1, 2.239, 10259.258, 239.457, 52552.181 20/03/16,00:39:15,15,10,1, 11.9,1,1, 2.239, 10259.248, 239.437, 52552.158 20/03/16,00:39:15,16,10,1, 11.9,1,1, 2.239, 10259.213, 239.457, 52552.192 20/03/16,00:39:15,17,10,1, 11.9,1,1, 2.239, 10259.178, 239.449, 52552.208 20/03/16,00:39:15,18,10,1, 11.9,1,1, 2.239, 10259.179, 239.462, 52552.224 20/03/16,00:39:15,19,10,1, 11.9,1,1, 2.239, 10259.145, 239.465, 52552.221 20/03/16,00:39:16,00,09,1, 11.9,1,1, 2.244, 10258.613, 239.389, 52552.494 20/03/16,00:39:16,01,09,1, 11.9,1,1, 2.244, 10259.071, 239.517, 52552.435 20/03/16,00:39:16,02,09,1, 11.9,1,1, 2.244, 10259.031, 239.470, 52552.308 20/03/16,00:39:16,03,09,1, 11.9,1,1, 2.244, 10259.030, 239.495, 52552.331 20/03/16,00:39:16,04,09,1, 11.9,1,1, 2.244, 10259.033, 239.484, 52552.331 20/03/16,00:39:16,05,09,1, 11.9,1,1, 2.244, 10258.967, 239.476, 52552.305 20/03/16,00:39:16,06,09,1, 11.9,1,1, 2.244, 10258.932, 239.484, 52552.358 20/03/16,00:39:16,07,09,1, 11.9,1,1, 2.244, 10258.920, 239.481, 52552.312 20/03/16,00:39:16,08,09,1, 11.9,1,1, 2.244, 10258.882, 239.480, 52552.378 20/03/16,00:39:16,09,09,1, 11.9,1,1, 2.244, 10258.868, 239.458, 52552.340 20/03/16,00:39:16,10,09,1, 11.9,1,1, 2.244, 10258.835, 239.469, 52552.380 20/03/16,00:39:16,11,09,1, 11.9,1,1, 2.244, 10258.821, 239.461, 52552.377 20/03/16,00:39:16,12,09,1, 11.9,1,1, 2.244, 10258.784, 239.449, 52552.368 20/03/16,00:39:16,13,09,1, 11.9,1,1, 2.244, 10258.763, 239.462, 52552.400 20/03/16,00:39:16,14,09,1, 11.9,1,1, 2.244, 10258.751, 239.436, 52552.436 20/03/16,00:39:16,15,09,1, 11.9,1,1, 2.244, 10258.711, 239.440, 52552.439 20/03/16,00:39:16,16,09,1, 11.9,1,1, 2.244, 10258.710, 239.418, 52552.465 20/03/16,00:39:16,17,09,1, 11.9,1,1, 2.244, 10258.662, 239.405, 52552.434 20/03/16,00:39:16,18,09,1, 11.9,1,1, 2.244, 10258.614, 239.395, 52552.488 20/03/16,00:39:16,19,09,1, 11.9,1,1, 2.244, 10258.614, 239.389, 52552.494 20/03/16,00:39:17,00,10,1, 11.9,1,1, 2.243, 10258.095, 239.002, 52552.489 20/03/16,00:39:17,01,10,1, 11.9,1,1, 2.243, 10258.530, 239.369, 52552.444 20/03/16,00:39:17,02,10,1, 11.9,1,1, 2.243, 10258.511, 239.349, 52552.506 20/03/16,00:39:17,03,10,1, 11.9,1,1, 2.243, 10258.473, 239.336, 52552.509 20/03/16,00:39:17,04,10,1, 11.9,1,1, 2.243, 10258.457, 239.337, 52552.521 20/03/16,00:39:17,05,10,1, 11.9,1,1, 2.243, 10258.433, 239.303, 52552.462 20/03/16,00:39:17,06,10,1, 11.9,1,1, 2.243, 10258.384, 239.298, 52552.497 20/03/16,00:39:17,07,10,1, 11.9,1,1, 2.243, 10258.392, 239.288, 52552.515 20/03/16,00:39:17,08,10,1, 11.9,1,1, 2.243, 10258.339, 239.259, 52552.515 20/03/16,00:39:17,09,10,1, 11.9,1,1, 2.243, 10258.327, 239.244, 52552.501 20/03/16,00:39:17,10,10,1, 11.9,1,1, 2.243, 10258.296, 239.224, 52552.503 20/03/16,00:39:17,11,10,1, 11.9,1,1, 2.243, 10258.280, 239.198, 52552.498 20/03/16,00:39:17,12,10,1, 11.9,1,1, 2.243, 10258.253, 239.185, 52552.537 20/03/16,00:39:17,13,10,1, 11.9,1,1, 2.243, 10258.255, 239.146, 52552.492 20/03/16,00:39:17,14,10,1, 11.9,1,1, 2.243, 10258.223, 239.124, 52552.535 20/03/16,00:39:17,15,10,1, 11.9,1,1, 2.243, 10258.176, 239.096, 52552.562 20/03/16,00:39:17,16,10,1, 11.9,1,1, 2.243, 10258.162, 239.060, 52552.415 20/03/16,00:39:17,17,10,1, 11.9,1,1, 2.243, 10258.167, 239.055, 52552.459 20/03/16,00:39:17,18,10,1, 11.9,1,1, 2.243, 10258.132, 238.999, 52552.452 20/03/16,00:39:17,19,10,1, 11.9,1,1, 2.243, 10258.102, 239.002, 52552.489 20/03/16,00:39:18,00,11,1, 11.9,1,1, 2.241, 10257.720, 238.238, 52552.190 20/03/16,00:39:18,01,11,1, 11.9,1,1, 2.241, 10258.034, 238.933, 52552.442 20/03/16,00:39:18,02,11,1, 11.9,1,1, 2.241, 10258.039, 238.903, 52552.439 20/03/16,00:39:18,03,11,1, 11.9,1,1, 2.241, 10258.010, 238.881, 52552.435 20/03/16,00:39:18,04,11,1, 11.9,1,1, 2.241, 10257.992, 238.850, 52552.438 20/03/16,00:39:18,05,11,1, 11.9,1,1, 2.241, 10257.969, 238.789, 52552.480 20/03/16,00:39:18,06,11,1, 11.9,1,1, 2.241, 10257.938, 238.788, 52552.461 20/03/16,00:39:18,07,11,1, 11.9,1,1, 2.241, 10257.925, 238.741, 52552.428 20/03/16,00:39:18,08,11,1, 11.9,1,1, 2.241, 10257.923, 238.702, 52552.378 20/03/16,00:39:18,09,11,1, 11.9,1,1, 2.241, 10257.907, 238.665, 52552.367 20/03/16,00:39:18,10,11,1, 11.9,1,1, 2.241, 10257.880, 238.616, 52552.384 20/03/16,00:39:18,11,11,1, 11.9,1,1, 2.241, 10257.878, 238.588, 52552.384 20/03/16,00:39:18,12,11,1, 11.9,1,1, 2.241, 10257.849, 238.520, 52552.335 20/03/16,00:39:18,13,11,1, 11.9,1,1, 2.241, 10257.829, 238.519, 52552.332 20/03/16,00:39:18,14,11,1, 11.9,1,1, 2.241, 10257.822, 238.477, 52552.284 20/03/16,00:39:18,15,11,1, 11.9,1,1, 2.241, 10257.797, 238.408, 52552.265 20/03/16,00:39:18,16,11,1, 11.9,1,1, 2.241, 10257.795, 238.391, 52552.261 20/03/16,00:39:18,17,11,1, 11.9,1,1, 2.241, 10257.773, 238.318, 52552.215 20/03/16,00:39:18,18,11,1, 11.9,1,1, 2.241, 10257.758, 238.298, 52552.244 20/03/16,00:39:18,19,11,1, 11.9,1,1, 2.241, 10257.722, 238.238, 52552.190 20/03/16,00:39:19,00,11,1, 11.8,1,1, 2.245, 10257.528, 237.552, 52551.745 20/03/16,00:39:19,01,11,1, 11.8,1,1, 2.245, 10257.716, 238.194, 52552.186 20/03/16,00:39:19,02,11,1, 11.8,1,1, 2.245, 10257.716, 238.127, 52552.097 20/03/16,00:39:19,03,11,1, 11.8,1,1, 2.245, 10257.686, 238.049, 52552.052 20/03/16,00:39:19,04,11,1, 11.8,1,1, 2.245, 10257.706, 238.034, 52552.044 20/03/16,00:39:19,05,11,1, 11.8,1,1, 2.245, 10257.692, 237.965, 52552.039 20/03/16,00:39:19,06,11,1, 11.8,1,1, 2.245, 10257.668, 237.922, 52552.030 20/03/16,00:39:19,07,11,1, 11.8,1,1, 2.245, 10257.654, 237.899, 52552.006 20/03/16,00:39:19,08,11,1, 11.8,1,1, 2.245, 10257.653, 237.864, 52551.990 20/03/16,00:39:19,09,11,1, 11.8,1,1, 2.245, 10257.636, 237.838, 52551.959 20/03/16,00:39:19,10,11,1, 11.8,1,1, 2.245, 10257.634, 237.806, 52551.953 20/03/16,00:39:19,11,11,1, 11.8,1,1, 2.245, 10257.611, 237.767, 52551.930 20/03/16,00:39:19,12,11,1, 11.8,1,1, 2.245, 10257.608, 237.732, 52551.883 20/03/16,00:39:19,13,11,1, 11.8,1,1, 2.245, 10257.586, 237.697, 52551.843 20/03/16,00:39:19,14,11,1, 11.8,1,1, 2.245, 10257.582, 237.660, 52551.837 20/03/16,00:39:19,15,11,1, 11.8,1,1, 2.245, 10257.567, 237.641, 52551.859 20/03/16,00:39:19,16,11,1, 11.8,1,1, 2.245, 10257.561, 237.567, 52551.803 20/03/16,00:39:19,17,11,1, 11.8,1,1, 2.245, 10257.581, 237.595, 52551.800 20/03/16,00:39:19,18,11,1, 11.8,1,1, 2.245, 10257.561, 237.542, 52551.796 20/03/16,00:39:19,19,11,1, 11.8,1,1, 2.245, 10257.529, 237.552, 52551.745 20/03/16,00:39:20,00,09,1, 11.9,1,1, 2.242, 10257.469, 237.211, 52551.627 20/03/16,00:39:20,01,09,1, 11.9,1,1, 2.242, 10257.519, 237.472, 52551.771 20/03/16,00:39:20,02,09,1, 11.9,1,1, 2.242, 10257.486, 237.444, 52551.729 20/03/16,00:39:20,03,09,1, 11.9,1,1, 2.242, 10257.511, 237.419, 52551.704 20/03/16,00:39:20,04,09,1, 11.9,1,1, 2.242, 10257.458, 237.394, 52551.684 20/03/16,00:39:20,05,09,1, 11.9,1,1, 2.242, 10257.501, 237.402, 52551.713 20/03/16,00:39:20,06,09,1, 11.9,1,1, 2.242, 10257.488, 237.352, 52551.728 20/03/16,00:39:20,07,09,1, 11.9,1,1, 2.242, 10257.509, 237.345, 52551.701 20/03/16,00:39:20,08,09,1, 11.9,1,1, 2.242, 10257.485, 237.334, 52551.701 20/03/16,00:39:20,09,09,1, 11.9,1,1, 2.242, 10257.457, 237.310, 52551.704 20/03/16,00:39:20,10,09,1, 11.9,1,1, 2.242, 10257.455, 237.283, 52551.660 20/03/16,00:39:20,11,09,1, 11.9,1,1, 2.242, 10257.492, 237.286, 52551.689 20/03/16,00:39:20,12,09,1, 11.9,1,1, 2.242, 10257.471, 237.252, 52551.655 20/03/16,00:39:20,13,09,1, 11.9,1,1, 2.242, 10257.481, 237.256, 52551.645 20/03/16,00:39:20,14,09,1, 11.9,1,1, 2.242, 10257.479, 237.237, 52551.643 20/03/16,00:39:20,15,09,1, 11.9,1,1, 2.242, 10257.458, 237.232, 52551.688 20/03/16,00:39:20,16,09,1, 11.9,1,1, 2.242, 10257.457, 237.234, 52551.637 20/03/16,00:39:20,17,09,1, 11.9,1,1, 2.242, 10257.455, 237.230, 52551.632 20/03/16,00:39:20,18,09,1, 11.9,1,1, 2.242, 10257.467, 237.202, 52551.643 20/03/16,00:39:20,19,09,1, 11.9,1,1, 2.242, 10257.473, 237.211, 52551.627 20/03/16,00:39:21,00,10,1, 11.9,1,1, 2.242, 10257.528, 237.397, 52551.718 20/03/16,00:39:21,01,10,1, 11.9,1,1, 2.242, 10257.437, 237.194, 52551.612 20/03/16,00:39:21,02,10,1, 11.9,1,1, 2.242, 10257.499, 237.190, 52551.510 20/03/16,00:39:21,03,10,1, 11.9,1,1, 2.242, 10257.454, 237.216, 52551.824 20/03/16,00:39:21,04,10,1, 11.9,1,1, 2.242, 10257.448, 237.204, 52551.622 20/03/16,00:39:21,05,10,1, 11.9,1,1, 2.242, 10257.474, 237.207, 52551.662 20/03/16,00:39:21,06,10,1, 11.9,1,1, 2.242, 10257.481, 237.207, 52551.628 20/03/16,00:39:21,07,10,1, 11.9,1,1, 2.242, 10257.500, 237.211, 52551.631 20/03/16,00:39:21,08,10,1, 11.9,1,1, 2.242, 10257.472, 237.219, 52551.605 20/03/16,00:39:21,09,10,1, 11.9,1,1, 2.242, 10257.505, 237.220, 52551.623 20/03/16,00:39:21,10,10,1, 11.9,1,1, 2.242, 10257.463, 237.231, 52551.621 20/03/16,00:39:21,11,10,1, 11.9,1,1, 2.242, 10257.501, 237.288, 52551.659 20/03/16,00:39:21,12,10,1, 11.9,1,1, 2.242, 10257.502, 237.275, 52551.653 20/03/16,00:39:21,13,10,1, 11.9,1,1, 2.242, 10257.465, 237.290, 52551.620 20/03/16,00:39:21,14,10,1, 11.9,1,1, 2.242, 10257.514, 237.303, 52551.593 20/03/16,00:39:21,15,10,1, 11.9,1,1, 2.242, 10257.482, 237.302, 52551.606 20/03/16,00:39:21,16,10,1, 11.9,1,1, 2.242, 10257.486, 237.340, 52551.678 20/03/16,00:39:21,17,10,1, 11.9,1,1, 2.242, 10257.522, 237.349, 52551.640 20/03/16,00:39:21,18,10,1, 11.9,1,1, 2.242, 10257.485, 237.373, 52551.633 20/03/16,00:39:21,19,10,1, 11.9,1,1, 2.242, 10257.531, 237.397, 52551.718 20/03/16,00:39:22,00,10,1, 11.7,1,1, 2.243, 10257.711, 238.050, 52551.862 20/03/16,00:39:22,01,10,1, 11.7,1,1, 2.243, 10257.515, 237.443, 52551.687 20/03/16,00:39:22,02,10,1, 11.7,1,1, 2.243, 10257.513, 237.452, 52551.604 20/03/16,00:39:22,03,10,1, 11.7,1,1, 2.243, 10257.528, 237.476, 52551.697 20/03/16,00:39:22,04,10,1, 11.7,1,1, 2.243, 10257.533, 237.518, 52551.667 20/03/16,00:39:22,05,10,1, 11.7,1,1, 2.243, 10257.535, 237.528, 52551.706 20/03/16,00:39:22,06,10,1, 11.7,1,1, 2.243, 10257.543, 237.590, 52551.726 20/03/16,00:39:22,07,10,1, 11.7,1,1, 2.243, 10257.530, 237.596, 52551.737 20/03/16,00:39:22,08,10,1, 11.7,1,1, 2.243, 10257.567, 237.621, 52551.724 20/03/16,00:39:22,09,10,1, 11.7,1,1, 2.243, 10257.580, 237.658, 52551.735 20/03/16,00:39:22,10,10,1, 11.7,1,1, 2.243, 10257.586, 237.703, 52551.729 20/03/16,00:39:22,11,10,1, 11.7,1,1, 2.243, 10257.579, 237.713, 52551.513 20/03/16,00:39:22,12,10,1, 11.7,1,1, 2.243, 10257.564, 237.759, 52551.837 20/03/16,00:39:22,13,10,1, 11.7,1,1, 2.243, 10257.626, 237.778, 52551.818 20/03/16,00:39:22,14,10,1, 11.7,1,1, 2.243, 10257.625, 237.839, 52551.820 20/03/16,00:39:22,15,10,1, 11.7,1,1, 2.243, 10257.618, 237.839, 52551.807 20/03/16,00:39:22,16,10,1, 11.7,1,1, 2.243, 10257.641, 237.897, 52551.778 20/03/16,00:39:22,17,10,1, 11.7,1,1, 2.243, 10257.670, 237.945, 52551.800 20/03/16,00:39:22,18,10,1, 11.7,1,1, 2.243, 10257.678, 237.987, 52551.848 20/03/16,00:39:22,19,10,1, 11.7,1,1, 2.243, 10257.715, 238.050, 52551.862 20/03/16,00:39:23,00,10,1, 11.8,1,1, 2.244, 10258.020, 238.800, 52551.999 20/03/16,00:39:23,01,10,1, 11.8,1,1, 2.244, 10257.712, 238.098, 52551.860 20/03/16,00:39:23,02,10,1, 11.8,1,1, 2.244, 10257.736, 238.131, 52551.837 20/03/16,00:39:23,03,10,1, 11.8,1,1, 2.244, 10257.764, 238.173, 52551.856 20/03/16,00:39:23,04,10,1, 11.8,1,1, 2.244, 10257.781, 238.216, 52551.876 20/03/16,00:39:23,05,10,1, 11.8,1,1, 2.244, 10257.780, 238.263, 52551.898 20/03/16,00:39:23,06,10,1, 11.8,1,1, 2.244, 10257.809, 238.290, 52551.895 20/03/16,00:39:23,07,10,1, 11.8,1,1, 2.244, 10257.820, 238.328, 52551.929 20/03/16,00:39:23,08,10,1, 11.8,1,1, 2.244, 10257.874, 238.385, 52551.992 20/03/16,00:39:23,09,10,1, 11.8,1,1, 2.244, 10257.821, 238.398, 52551.905 20/03/16,00:39:23,10,10,1, 11.8,1,1, 2.244, 10257.857, 238.454, 52551.954 20/03/16,00:39:23,11,10,1, 11.8,1,1, 2.244, 10257.890, 238.478, 52551.962 20/03/16,00:39:23,12,10,1, 11.8,1,1, 2.244, 10257.906, 238.524, 52551.975 20/03/16,00:39:23,13,10,1, 11.8,1,1, 2.244, 10257.914, 238.582, 52551.974 20/03/16,00:39:23,14,10,1, 11.8,1,1, 2.244, 10257.923, 238.581, 52551.946 20/03/16,00:39:23,15,10,1, 11.8,1,1, 2.244, 10257.943, 238.641, 52551.972 20/03/16,00:39:23,16,10,1, 11.8,1,1, 2.244, 10257.956, 238.705, 52551.987 20/03/16,00:39:23,17,10,1, 11.8,1,1, 2.244, 10257.977, 238.711, 52551.967 20/03/16,00:39:23,18,10,1, 11.8,1,1, 2.244, 10258.010, 238.782, 52552.019 20/03/16,00:39:23,19,10,1, 11.8,1,1, 2.244, 10258.023, 238.800, 52551.999 20/03/16,00:39:24,00,11,1, 11.9,1,1, 2.245, 10258.354, 239.456, 52552.201 20/03/16,00:39:24,01,11,1, 11.9,1,1, 2.245, 10258.065, 238.893, 52552.028 20/03/16,00:39:24,02,11,1, 11.9,1,1, 2.245, 10258.061, 238.920, 52552.019 20/03/16,00:39:24,03,11,1, 11.9,1,1, 2.245, 10258.115, 238.951, 52552.010 20/03/16,00:39:24,04,11,1, 11.9,1,1, 2.245, 10258.153, 238.980, 52552.039 20/03/16,00:39:24,05,11,1, 11.9,1,1, 2.245, 10258.132, 239.032, 52552.106 20/03/16,00:39:24,06,11,1, 11.9,1,1, 2.245, 10258.143, 239.078, 52552.123 20/03/16,00:39:24,07,11,1, 11.9,1,1, 2.245, 10258.157, 239.099, 52552.091 20/03/16,00:39:24,08,11,1, 11.9,1,1, 2.245, 10258.181, 239.131, 52552.090 20/03/16,00:39:24,09,11,1, 11.9,1,1, 2.245, 10258.188, 239.166, 52552.080 20/03/16,00:39:24,10,11,1, 11.9,1,1, 2.245, 10258.228, 239.180, 52552.106 20/03/16,00:39:24,11,11,1, 11.9,1,1, 2.245, 10258.223, 239.238, 52552.118 20/03/16,00:39:24,12,11,1, 11.9,1,1, 2.245, 10258.250, 239.295, 52552.118 20/03/16,00:39:24,13,11,1, 11.9,1,1, 2.245, 10258.250, 239.276, 52552.100 20/03/16,00:39:24,14,11,1, 11.9,1,1, 2.245, 10258.288, 239.330, 52552.168 20/03/16,00:39:24,15,11,1, 11.9,1,1, 2.245, 10258.303, 239.361, 52552.148 20/03/16,00:39:24,16,11,1, 11.9,1,1, 2.245, 10258.297, 239.390, 52552.185 20/03/16,00:39:24,17,11,1, 11.9,1,1, 2.245, 10258.335, 239.413, 52552.155 20/03/16,00:39:24,18,11,1, 11.9,1,1, 2.245, 10258.342, 239.466, 52552.234 20/03/16,00:39:24,19,11,1, 11.9,1,1, 2.245, 10258.356, 239.456, 52552.201 20/03/16,00:39:25,00,11,1, 11.9,1,1, 2.241, 10258.679, 239.824, 52552.298 20/03/16,00:39:25,01,11,1, 11.9,1,1, 2.241, 10258.390, 239.537, 52552.208 20/03/16,00:39:25,02,11,1, 11.9,1,1, 2.241, 10258.420, 239.527, 52552.195 20/03/16,00:39:25,03,11,1, 11.9,1,1, 2.241, 10258.436, 239.589, 52552.210 20/03/16,00:39:25,04,11,1, 11.9,1,1, 2.241, 10258.463, 239.573, 52552.219 20/03/16,00:39:25,05,11,1, 11.9,1,1, 2.241, 10258.446, 239.596, 52552.134 20/03/16,00:39:25,06,11,1, 11.9,1,1, 2.241, 10258.486, 239.643, 52552.173 20/03/16,00:39:25,07,11,1, 11.9,1,1, 2.241, 10258.488, 239.635, 52552.211 20/03/16,00:39:25,08,11,1, 11.9,1,1, 2.241, 10258.505, 239.681, 52552.187 20/03/16,00:39:25,09,11,1, 11.9,1,1, 2.241, 10258.526, 239.694, 52552.221 20/03/16,00:39:25,10,11,1, 11.9,1,1, 2.241, 10258.547, 239.700, 52552.229 20/03/16,00:39:25,11,11,1, 11.9,1,1, 2.241, 10258.564, 239.744, 52552.292 20/03/16,00:39:25,12,11,1, 11.9,1,1, 2.241, 10258.588, 239.772, 52552.233 20/03/16,00:39:25,13,11,1, 11.9,1,1, 2.241, 10258.587, 239.761, 52552.250 20/03/16,00:39:25,14,11,1, 11.9,1,1, 2.241, 10258.608, 239.770, 52552.256 20/03/16,00:39:25,15,11,1, 11.9,1,1, 2.241, 10258.614, 239.790, 52552.283 20/03/16,00:39:25,16,11,1, 11.9,1,1, 2.241, 10258.633, 239.813, 52552.260 20/03/16,00:39:25,17,11,1, 11.9,1,1, 2.241, 10258.649, 239.816, 52552.311 20/03/16,00:39:25,18,11,1, 11.9,1,1, 2.241, 10258.675, 239.813, 52552.312 20/03/16,00:39:25,19,11,1, 11.9,1,1, 2.241, 10258.682, 239.824, 52552.298 20/03/16,00:39:26,00,11,1, 11.9,1,1, 2.245, 10258.880, 240.010, 52552.306 20/03/16,00:39:26,01,11,1, 11.9,1,1, 2.245, 10258.703, 239.871, 52552.278 20/03/16,00:39:26,02,11,1, 11.9,1,1, 2.245, 10258.725, 239.899, 52552.329 20/03/16,00:39:26,03,11,1, 11.9,1,1, 2.245, 10258.756, 239.900, 52552.302 20/03/16,00:39:26,04,11,1, 11.9,1,1, 2.245, 10258.750, 239.898, 52552.324 20/03/16,00:39:26,05,11,1, 11.9,1,1, 2.245, 10258.765, 239.917, 52552.348 20/03/16,00:39:26,06,11,1, 11.9,1,1, 2.245, 10258.765, 239.917, 52552.346 20/03/16,00:39:26,07,11,1, 11.9,1,1, 2.245, 10258.791, 239.933, 52552.339 20/03/16,00:39:26,08,11,1, 11.9,1,1, 2.245, 10258.792, 239.922, 52552.334 20/03/16,00:39:26,09,11,1, 11.9,1,1, 2.245, 10258.793, 239.959, 52552.334 20/03/16,00:39:26,10,11,1, 11.9,1,1, 2.245, 10258.836, 239.966, 52552.315 20/03/16,00:39:26,11,11,1, 11.9,1,1, 2.245, 10258.827, 239.982, 52552.337 20/03/16,00:39:26,12,11,1, 11.9,1,1, 2.245, 10258.865, 239.964, 52552.326 20/03/16,00:39:26,13,11,1, 11.9,1,1, 2.245, 10258.842, 239.988, 52552.312 20/03/16,00:39:26,14,11,1, 11.9,1,1, 2.245, 10258.848, 239.989, 52552.325 20/03/16,00:39:26,15,11,1, 11.9,1,1, 2.245, 10258.881, 239.997, 52552.344 20/03/16,00:39:26,16,11,1, 11.9,1,1, 2.245, 10258.869, 239.984, 52552.311 20/03/16,00:39:26,17,11,1, 11.9,1,1, 2.245, 10258.883, 240.018, 52552.335 20/03/16,00:39:26,18,11,1, 11.9,1,1, 2.245, 10258.879, 240.002, 52552.335 20/03/16,00:39:26,19,11,1, 11.9,1,1, 2.245, 10258.881, 240.010, 52552.306 20/03/16,00:39:27,00,11,1, 11.9,1,1, 2.243, 10258.888, 240.103, 52552.260 20/03/16,00:39:27,01,11,1, 11.9,1,1, 2.243, 10258.868, 240.030, 52552.339 20/03/16,00:39:27,02,11,1, 11.9,1,1, 2.243, 10258.891, 240.045, 52552.349 20/03/16,00:39:27,03,11,1, 11.9,1,1, 2.243, 10258.903, 240.038, 52552.339 20/03/16,00:39:27,04,11,1, 11.9,1,1, 2.243, 10258.928, 240.047, 52552.326 20/03/16,00:39:27,05,11,1, 11.9,1,1, 2.243, 10258.896, 240.043, 52552.326 20/03/16,00:39:27,06,11,1, 11.9,1,1, 2.243, 10258.919, 240.056, 52552.326 20/03/16,00:39:27,07,11,1, 11.9,1,1, 2.243, 10258.896, 240.082, 52552.272 20/03/16,00:39:27,08,11,1, 11.9,1,1, 2.243, 10258.910, 240.090, 52552.347 20/03/16,00:39:27,09,11,1, 11.9,1,1, 2.243, 10258.919, 240.066, 52552.290 20/03/16,00:39:27,10,11,1, 11.9,1,1, 2.243, 10258.907, 240.069, 52552.316 20/03/16,00:39:27,11,11,1, 11.9,1,1, 2.243, 10258.920, 240.073, 52552.303 20/03/16,00:39:27,12,11,1, 11.9,1,1, 2.243, 10258.903, 240.080, 52552.300 20/03/16,00:39:27,13,11,1, 11.9,1,1, 2.243, 10258.871, 240.088, 52552.258 20/03/16,00:39:27,14,11,1, 11.9,1,1, 2.243, 10258.873, 240.094, 52552.370 20/03/16,00:39:27,15,11,1, 11.9,1,1, 2.243, 10258.957, 240.105, 52552.345 20/03/16,00:39:27,16,11,1, 11.9,1,1, 2.243, 10258.908, 240.090, 52552.257 20/03/16,00:39:27,17,11,1, 11.9,1,1, 2.243, 10258.911, 240.117, 52552.277 20/03/16,00:39:27,18,11,1, 11.9,1,1, 2.243, 10258.910, 240.115, 52552.287 20/03/16,00:39:27,19,11,1, 11.9,1,1, 2.243, 10258.891, 240.103, 52552.260 20/03/16,00:39:28,00,11,1, 11.9,1,1, 2.245, 10258.880, 240.314, 52552.158 20/03/16,00:39:28,01,11,1, 11.9,1,1, 2.245, 10258.906, 240.126, 52552.224 20/03/16,00:39:28,02,11,1, 11.9,1,1, 2.245, 10258.898, 240.154, 52552.225 20/03/16,00:39:28,03,11,1, 11.9,1,1, 2.245, 10258.893, 240.171, 52552.266 20/03/16,00:39:28,04,11,1, 11.9,1,1, 2.245, 10258.868, 240.152, 52552.236 20/03/16,00:39:28,05,11,1, 11.9,1,1, 2.245, 10258.922, 240.143, 52552.283 20/03/16,00:39:28,06,11,1, 11.9,1,1, 2.245, 10258.897, 240.162, 52552.248 20/03/16,00:39:28,07,11,1, 11.9,1,1, 2.245, 10258.907, 240.175, 52552.233 20/03/16,00:39:28,08,11,1, 11.9,1,1, 2.245, 10258.901, 240.206, 52552.229 20/03/16,00:39:28,09,11,1, 11.9,1,1, 2.245, 10258.898, 240.176, 52552.212 20/03/16,00:39:28,10,11,1, 11.9,1,1, 2.245, 10258.885, 240.220, 52552.230 20/03/16,00:39:28,11,11,1, 11.9,1,1, 2.245, 10258.913, 240.206, 52552.193 20/03/16,00:39:28,12,11,1, 11.9,1,1, 2.245, 10258.890, 240.215, 52552.175 20/03/16,00:39:28,13,11,1, 11.9,1,1, 2.245, 10258.896, 240.238, 52552.190 20/03/16,00:39:28,14,11,1, 11.9,1,1, 2.245, 10258.918, 240.255, 52552.229 20/03/16,00:39:28,15,11,1, 11.9,1,1, 2.245, 10258.856, 240.264, 52552.242 20/03/16,00:39:28,16,11,1, 11.9,1,1, 2.245, 10258.899, 240.263, 52552.197 20/03/16,00:39:28,17,11,1, 11.9,1,1, 2.245, 10258.897, 240.260, 52552.180 20/03/16,00:39:28,18,11,1, 11.9,1,1, 2.245, 10258.888, 240.309, 52552.182 20/03/16,00:39:28,19,11,1, 11.9,1,1, 2.245, 10258.882, 240.314, 52552.158 20/03/16,00:39:29,00,11,1, 11.9,1,1, 2.241, 10258.963, 240.710, 52552.111 20/03/16,00:39:29,01,11,1, 11.9,1,1, 2.241, 10258.886, 240.350, 52552.116 20/03/16,00:39:29,02,11,1, 11.9,1,1, 2.241, 10258.956, 240.355, 52552.287 20/03/16,00:39:29,03,11,1, 11.9,1,1, 2.241, 10258.859, 240.369, 52552.096 20/03/16,00:39:29,04,11,1, 11.9,1,1, 2.241, 10258.872, 240.398, 52552.158 20/03/16,00:39:29,05,11,1, 11.9,1,1, 2.241, 10258.890, 240.419, 52552.143 20/03/16,00:39:29,06,11,1, 11.9,1,1, 2.241, 10258.890, 240.434, 52552.141 20/03/16,00:39:29,07,11,1, 11.9,1,1, 2.241, 10258.914, 240.464, 52552.135 20/03/16,00:39:29,08,11,1, 11.9,1,1, 2.241, 10258.925, 240.468, 52552.123 20/03/16,00:39:29,09,11,1, 11.9,1,1, 2.241, 10258.919, 240.488, 52552.082 20/03/16,00:39:29,10,11,1, 11.9,1,1, 2.241, 10258.927, 240.497, 52552.120 20/03/16,00:39:29,11,11,1, 11.9,1,1, 2.241, 10258.923, 240.536, 52552.067 20/03/16,00:39:29,12,11,1, 11.9,1,1, 2.241, 10258.937, 240.554, 52551.832 20/03/16,00:39:29,13,11,1, 11.9,1,1, 2.241, 10258.908, 240.561, 52552.066 20/03/16,00:39:29,14,11,1, 11.9,1,1, 2.241, 10258.925, 240.609, 52552.154 20/03/16,00:39:29,15,11,1, 11.9,1,1, 2.241, 10258.933, 240.654, 52552.124 20/03/16,00:39:29,16,11,1, 11.9,1,1, 2.241, 10258.949, 240.627, 52552.103 20/03/16,00:39:29,17,11,1, 11.9,1,1, 2.241, 10258.943, 240.650, 52552.108 20/03/16,00:39:29,18,11,1, 11.9,1,1, 2.241, 10258.979, 240.694, 52552.095 20/03/16,00:39:29,19,11,1, 11.9,1,1, 2.241, 10258.968, 240.710, 52552.111 20/03/16,00:39:30,00,11,1, 11.9,1,1, 2.240, 10259.138, 241.168, 52552.166 20/03/16,00:39:30,01,11,1, 11.9,1,1, 2.240, 10258.994, 240.755, 52552.090 20/03/16,00:39:30,02,11,1, 11.9,1,1, 2.240, 10258.987, 240.808, 52552.107 20/03/16,00:39:30,03,11,1, 11.9,1,1, 2.240, 10258.999, 240.809, 52552.135 20/03/16,00:39:30,04,11,1, 11.9,1,1, 2.240, 10259.000, 240.831, 52552.075 20/03/16,00:39:30,05,11,1, 11.9,1,1, 2.240, 10259.016, 240.874, 52552.114 20/03/16,00:39:30,06,11,1, 11.9,1,1, 2.240, 10259.038, 240.897, 52552.096 20/03/16,00:39:30,07,11,1, 11.9,1,1, 2.240, 10259.034, 240.899, 52552.096 20/03/16,00:39:30,08,11,1, 11.9,1,1, 2.240, 10259.036, 240.932, 52552.101 20/03/16,00:39:30,09,11,1, 11.9,1,1, 2.240, 10259.066, 240.936, 52552.099 20/03/16,00:39:30,10,11,1, 11.9,1,1, 2.240, 10259.026, 240.954, 52552.091 20/03/16,00:39:30,11,11,1, 11.9,1,1, 2.240, 10259.071, 240.991, 52552.151 20/03/16,00:39:30,12,11,1, 11.9,1,1, 2.240, 10259.087, 240.988, 52552.123 20/03/16,00:39:30,13,11,1, 11.9,1,1, 2.240, 10259.091, 241.041, 52552.154 20/03/16,00:39:30,14,11,1, 11.9,1,1, 2.240, 10259.107, 241.068, 52552.113 20/03/16,00:39:30,15,11,1, 11.9,1,1, 2.240, 10259.137, 241.097, 52552.143 20/03/16,00:39:30,16,11,1, 11.9,1,1, 2.240, 10259.097, 241.112, 52552.156 20/03/16,00:39:30,17,11,1, 11.9,1,1, 2.240, 10259.120, 241.127, 52552.106 20/03/16,00:39:30,18,11,1, 11.9,1,1, 2.240, 10259.120, 241.134, 52552.146 20/03/16,00:39:30,19,11,1, 11.9,1,1, 2.240, 10259.146, 241.168, 52552.166 20/03/16,00:39:31,00,10,1, 11.8,1,1, 2.242, 10259.339, 241.375, 52552.165 20/03/16,00:39:31,01,10,1, 11.8,1,1, 2.242, 10259.168, 241.201, 52552.175 20/03/16,00:39:31,02,10,1, 11.8,1,1, 2.242, 10259.181, 241.223, 52552.183 20/03/16,00:39:31,03,10,1, 11.8,1,1, 2.242, 10259.201, 241.208, 52552.168 20/03/16,00:39:31,04,10,1, 11.8,1,1, 2.242, 10259.178, 241.272, 52552.173 20/03/16,00:39:31,05,10,1, 11.8,1,1, 2.242, 10259.233, 241.281, 52552.199 20/03/16,00:39:31,06,10,1, 11.8,1,1, 2.242, 10259.217, 241.295, 52552.169 20/03/16,00:39:31,07,10,1, 11.8,1,1, 2.242, 10259.248, 241.319, 52552.176 20/03/16,00:39:31,08,10,1, 11.8,1,1, 2.242, 10259.275, 241.325, 52552.164 20/03/16,00:39:31,09,10,1, 11.8,1,1, 2.242, 10259.255, 241.317, 52552.169 20/03/16,00:39:31,10,10,1, 11.8,1,1, 2.242, 10259.271, 241.363, 52552.174 20/03/16,00:39:31,11,10,1, 11.8,1,1, 2.242, 10259.270, 241.345, 52552.162 20/03/16,00:39:31,12,10,1, 11.8,1,1, 2.242, 10259.286, 241.346, 52552.151 20/03/16,00:39:31,13,10,1, 11.8,1,1, 2.242, 10259.294, 241.373, 52552.187 20/03/16,00:39:31,14,10,1, 11.8,1,1, 2.242, 10259.304, 241.364, 52552.164 20/03/16,00:39:31,15,10,1, 11.8,1,1, 2.242, 10259.321, 241.399, 52552.167 20/03/16,00:39:31,16,10,1, 11.8,1,1, 2.242, 10259.314, 241.382, 52552.173 20/03/16,00:39:31,17,10,1, 11.8,1,1, 2.242, 10259.326, 241.400, 52552.155 20/03/16,00:39:31,18,10,1, 11.8,1,1, 2.242, 10259.347, 241.420, 52552.202 20/03/16,00:39:31,19,10,1, 11.8,1,1, 2.242, 10259.345, 241.375, 52552.165 20/03/16,00:39:32,00,10,1, 11.9,1,1, 2.246, 10259.422, 241.220, 52552.171 20/03/16,00:39:32,01,10,1, 11.9,1,1, 2.246, 10259.370, 241.389, 52552.197 20/03/16,00:39:32,02,10,1, 11.9,1,1, 2.246, 10259.352, 241.379, 52552.175 20/03/16,00:39:32,03,10,1, 11.9,1,1, 2.246, 10259.360, 241.388, 52552.195 20/03/16,00:39:32,04,10,1, 11.9,1,1, 2.246, 10259.372, 241.360, 52552.155 20/03/16,00:39:32,05,10,1, 11.9,1,1, 2.246, 10259.378, 241.363, 52552.120 20/03/16,00:39:32,06,10,1, 11.9,1,1, 2.246, 10259.438, 241.377, 52552.159 20/03/16,00:39:32,07,10,1, 11.9,1,1, 2.246, 10259.403, 241.342, 52552.158 20/03/16,00:39:32,08,10,1, 11.9,1,1, 2.246, 10259.389, 241.333, 52552.170 20/03/16,00:39:32,09,10,1, 11.9,1,1, 2.246, 10259.415, 241.327, 52552.176 20/03/16,00:39:32,10,10,1, 11.9,1,1, 2.246, 10259.392, 241.321, 52552.200 20/03/16,00:39:32,11,10,1, 11.9,1,1, 2.246, 10259.391, 241.305, 52552.159 20/03/16,00:39:32,12,10,1, 11.9,1,1, 2.246, 10259.427, 241.319, 52552.156 20/03/16,00:39:32,13,10,1, 11.9,1,1, 2.246, 10259.405, 241.290, 52552.201 20/03/16,00:39:32,14,10,1, 11.9,1,1, 2.246, 10259.416, 241.313, 52552.226 20/03/16,00:39:32,15,10,1, 11.9,1,1, 2.246, 10259.410, 241.256, 52552.220 20/03/16,00:39:32,16,10,1, 11.9,1,1, 2.246, 10259.391, 241.266, 52552.157 20/03/16,00:39:32,17,10,1, 11.9,1,1, 2.246, 10259.397, 241.219, 52552.170 20/03/16,00:39:32,18,10,1, 11.9,1,1, 2.246, 10259.417, 241.213, 52552.161 20/03/16,00:39:32,19,10,1, 11.9,1,1, 2.246, 10259.422, 241.220, 52552.171 20/03/16,00:39:33,00,11,1, 11.9,1,1, 2.246, 10259.122, 240.615, 52552.109 20/03/16,00:39:33,01,11,1, 11.9,1,1, 2.246, 10259.379, 241.130, 52552.141 20/03/16,00:39:33,02,11,1, 11.9,1,1, 2.246, 10259.392, 241.144, 52552.145 20/03/16,00:39:33,03,11,1, 11.9,1,1, 2.246, 10259.347, 241.104, 52552.152 20/03/16,00:39:33,04,11,1, 11.9,1,1, 2.246, 10259.345, 241.068, 52552.169 20/03/16,00:39:33,05,11,1, 11.9,1,1, 2.246, 10259.344, 241.071, 52552.129 20/03/16,00:39:33,06,11,1, 11.9,1,1, 2.246, 10259.311, 241.045, 52552.150 20/03/16,00:39:33,07,11,1, 11.9,1,1, 2.246, 10259.323, 241.024, 52552.150 20/03/16,00:39:33,08,11,1, 11.9,1,1, 2.246, 10259.306, 240.975, 52552.156 20/03/16,00:39:33,09,11,1, 11.9,1,1, 2.246, 10259.302, 240.934, 52552.165 20/03/16,00:39:33,10,11,1, 11.9,1,1, 2.246, 10259.310, 240.903, 52552.125 20/03/16,00:39:33,11,11,1, 11.9,1,1, 2.246, 10259.278, 240.877, 52552.106 20/03/16,00:39:33,12,11,1, 11.9,1,1, 2.246, 10259.258, 240.855, 52552.129 20/03/16,00:39:33,13,11,1, 11.9,1,1, 2.246, 10259.243, 240.804, 52552.153 20/03/16,00:39:33,14,11,1, 11.9,1,1, 2.246, 10259.210, 240.771, 52552.101 20/03/16,00:39:33,15,11,1, 11.9,1,1, 2.246, 10259.213, 240.760, 52552.131 20/03/16,00:39:33,16,11,1, 11.9,1,1, 2.246, 10259.174, 240.735, 52552.108 20/03/16,00:39:33,17,11,1, 11.9,1,1, 2.246, 10259.168, 240.683, 52552.105 20/03/16,00:39:33,18,11,1, 11.9,1,1, 2.246, 10259.153, 240.662, 52552.127 20/03/16,00:39:33,19,11,1, 11.9,1,1, 2.246, 10259.124, 240.615, 52552.109 20/03/16,00:39:34,00,11,1, 11.9,1,1, 2.241, 10258.654, 239.818, 52552.117 20/03/16,00:39:34,01,11,1, 11.9,1,1, 2.241, 10259.091, 240.548, 52552.115 20/03/16,00:39:34,02,11,1, 11.9,1,1, 2.241, 10259.072, 240.501, 52552.087 20/03/16,00:39:34,03,11,1, 11.9,1,1, 2.241, 10259.061, 240.467, 52552.096 20/03/16,00:39:34,04,11,1, 11.9,1,1, 2.241, 10259.019, 240.421, 52552.110 20/03/16,00:39:34,05,11,1, 11.9,1,1, 2.241, 10259.002, 240.379, 52552.082 20/03/16,00:39:34,06,11,1, 11.9,1,1, 2.241, 10258.994, 240.364, 52552.155 20/03/16,00:39:34,07,11,1, 11.9,1,1, 2.241, 10258.993, 240.312, 52552.123 20/03/16,00:39:34,08,11,1, 11.9,1,1, 2.241, 10258.927, 240.261, 52552.145 20/03/16,00:39:34,09,11,1, 11.9,1,1, 2.241, 10258.905, 240.240, 52552.143 20/03/16,00:39:34,10,11,1, 11.9,1,1, 2.241, 10258.905, 240.194, 52552.136 20/03/16,00:39:34,11,11,1, 11.9,1,1, 2.241, 10258.858, 240.135, 52552.135 20/03/16,00:39:34,12,11,1, 11.9,1,1, 2.241, 10258.823, 240.082, 52552.133 20/03/16,00:39:34,13,11,1, 11.9,1,1, 2.241, 10258.816, 240.069, 52552.123 20/03/16,00:39:34,14,11,1, 11.9,1,1, 2.241, 10258.780, 240.040, 52552.151 20/03/16,00:39:34,15,11,1, 11.9,1,1, 2.241, 10258.777, 240.001, 52552.151 20/03/16,00:39:34,16,11,1, 11.9,1,1, 2.241, 10258.754, 239.973, 52552.166 20/03/16,00:39:34,17,11,1, 11.9,1,1, 2.241, 10258.714, 239.930, 52552.135 20/03/16,00:39:34,18,11,1, 11.9,1,1, 2.241, 10258.689, 239.864, 52552.154 20/03/16,00:39:34,19,11,1, 11.9,1,1, 2.241, 10258.656, 239.818, 52552.117 20/03/16,00:39:35,00,11,1, 11.8,1,1, 2.244, 10258.062, 238.851, 52552.243 20/03/16,00:39:35,01,11,1, 11.8,1,1, 2.244, 10258.586, 239.732, 52552.167 20/03/16,00:39:35,02,11,1, 11.8,1,1, 2.244, 10258.594, 239.707, 52552.160 20/03/16,00:39:35,03,11,1, 11.8,1,1, 2.244, 10258.556, 239.663, 52552.157 20/03/16,00:39:35,04,11,1, 11.8,1,1, 2.244, 10258.508, 239.627, 52552.127 20/03/16,00:39:35,05,11,1, 11.8,1,1, 2.244, 10258.511, 239.572, 52552.113 20/03/16,00:39:35,06,11,1, 11.8,1,1, 2.244, 10258.456, 239.492, 52552.150 20/03/16,00:39:35,07,11,1, 11.8,1,1, 2.244, 10258.417, 239.457, 52552.153 20/03/16,00:39:35,08,11,1, 11.8,1,1, 2.244, 10258.385, 239.430, 52552.138 20/03/16,00:39:35,09,11,1, 11.8,1,1, 2.244, 10258.378, 239.353, 52552.113 20/03/16,00:39:35,10,11,1, 11.8,1,1, 2.244, 10258.355, 239.297, 52552.160 20/03/16,00:39:35,11,11,1, 11.8,1,1, 2.244, 10258.306, 239.242, 52552.156 20/03/16,00:39:35,12,11,1, 11.8,1,1, 2.244, 10258.287, 239.190, 52552.065 20/03/16,00:39:35,13,11,1, 11.8,1,1, 2.244, 10258.233, 239.163, 52552.250 20/03/16,00:39:35,14,11,1, 11.8,1,1, 2.244, 10258.243, 239.103, 52552.254 20/03/16,00:39:35,15,11,1, 11.8,1,1, 2.244, 10258.189, 239.054, 52552.217 20/03/16,00:39:35,16,11,1, 11.8,1,1, 2.244, 10258.154, 239.005, 52552.226 20/03/16,00:39:35,17,11,1, 11.8,1,1, 2.244, 10258.147, 238.939, 52552.216 20/03/16,00:39:35,18,11,1, 11.8,1,1, 2.244, 10258.119, 238.917, 52552.208 20/03/16,00:39:35,19,11,1, 11.8,1,1, 2.244, 10258.069, 238.851, 52552.243 20/03/16,00:39:36,00,10,1, 11.9,1,1, 2.246, 10257.469, 237.986, 52552.496 20/03/16,00:39:36,01,10,1, 11.9,1,1, 2.246, 10258.014, 238.771, 52552.219 20/03/16,00:39:36,02,10,1, 11.9,1,1, 2.246, 10257.986, 238.704, 52552.303 20/03/16,00:39:36,03,10,1, 11.9,1,1, 2.246, 10257.956, 238.658, 52552.291 20/03/16,00:39:36,04,10,1, 11.9,1,1, 2.246, 10257.941, 238.604, 52552.296 20/03/16,00:39:36,05,10,1, 11.9,1,1, 2.246, 10257.903, 238.550, 52552.298 20/03/16,00:39:36,06,10,1, 11.9,1,1, 2.246, 10257.853, 238.546, 52552.349 20/03/16,00:39:36,07,10,1, 11.9,1,1, 2.246, 10257.861, 238.483, 52552.351 20/03/16,00:39:36,08,10,1, 11.9,1,1, 2.246, 10257.810, 238.411, 52552.393 20/03/16,00:39:36,09,10,1, 11.9,1,1, 2.246, 10257.764, 238.416, 52552.363 20/03/16,00:39:36,10,10,1, 11.9,1,1, 2.246, 10257.765, 238.359, 52552.408 20/03/16,00:39:36,11,10,1, 11.9,1,1, 2.246, 10257.739, 238.333, 52552.423 20/03/16,00:39:36,12,10,1, 11.9,1,1, 2.246, 10257.695, 238.267, 52552.466 20/03/16,00:39:36,13,10,1, 11.9,1,1, 2.246, 10257.661, 238.195, 52552.409 20/03/16,00:39:36,14,10,1, 11.9,1,1, 2.246, 10257.635, 238.182, 52552.475 20/03/16,00:39:36,15,10,1, 11.9,1,1, 2.246, 10257.628, 238.120, 52552.492 20/03/16,00:39:36,16,10,1, 11.9,1,1, 2.246, 10257.582, 238.087, 52552.467 20/03/16,00:39:36,17,10,1, 11.9,1,1, 2.246, 10257.543, 238.035, 52552.480 20/03/16,00:39:36,18,10,1, 11.9,1,1, 2.246, 10257.524, 238.016, 52552.529 20/03/16,00:39:36,19,10,1, 11.9,1,1, 2.246, 10257.475, 237.986, 52552.496 20/03/16,00:39:37,00,11,1, 11.8,1,1, 2.244, 10256.710, 237.746, 52552.868 20/03/16,00:39:37,01,11,1, 11.8,1,1, 2.244, 10257.438, 237.920, 52552.526 20/03/16,00:39:37,02,11,1, 11.8,1,1, 2.244, 10257.379, 237.869, 52552.552 20/03/16,00:39:37,03,11,1, 11.8,1,1, 2.244, 10257.355, 237.890, 52552.596 20/03/16,00:39:37,04,11,1, 11.8,1,1, 2.244, 10257.313, 237.845, 52552.596 20/03/16,00:39:37,05,11,1, 11.8,1,1, 2.244, 10257.301, 237.833, 52552.620 20/03/16,00:39:37,06,11,1, 11.8,1,1, 2.244, 10257.237, 237.793, 52552.642 20/03/16,00:39:37,07,11,1, 11.8,1,1, 2.244, 10257.203, 237.754, 52552.648 20/03/16,00:39:37,08,11,1, 11.8,1,1, 2.244, 10257.160, 237.800, 52552.711 20/03/16,00:39:37,09,11,1, 11.8,1,1, 2.244, 10257.113, 237.756, 52552.682 20/03/16,00:39:37,10,11,1, 11.8,1,1, 2.244, 10257.052, 237.750, 52552.704 20/03/16,00:39:37,11,11,1, 11.8,1,1, 2.244, 10257.052, 237.762, 52552.700 20/03/16,00:39:37,12,11,1, 11.8,1,1, 2.244, 10256.985, 237.716, 52552.729 20/03/16,00:39:37,13,11,1, 11.8,1,1, 2.244, 10256.968, 237.744, 52552.748 20/03/16,00:39:37,14,11,1, 11.8,1,1, 2.244, 10256.933, 237.725, 52552.784 20/03/16,00:39:37,15,11,1, 11.8,1,1, 2.244, 10256.920, 237.711, 52552.798 20/03/16,00:39:37,16,11,1, 11.8,1,1, 2.244, 10256.851, 237.737, 52552.883 20/03/16,00:39:37,17,11,1, 11.8,1,1, 2.244, 10256.809, 237.743, 52552.975 20/03/16,00:39:37,18,11,1, 11.8,1,1, 2.244, 10256.796, 237.724, 52552.836 20/03/16,00:39:37,19,11,1, 11.8,1,1, 2.244, 10256.715, 237.746, 52552.868 20/03/16,00:39:38,00,11,1, 11.9,1,1, 2.245, 10256.059, 238.232, 52553.430 20/03/16,00:39:38,01,11,1, 11.9,1,1, 2.245, 10256.670, 237.780, 52552.946 20/03/16,00:39:38,02,11,1, 11.9,1,1, 2.245, 10256.615, 237.809, 52552.980 20/03/16,00:39:38,03,11,1, 11.9,1,1, 2.245, 10256.618, 237.802, 52552.903 20/03/16,00:39:38,04,11,1, 11.9,1,1, 2.245, 10256.504, 237.834, 52553.093 20/03/16,00:39:38,05,11,1, 11.9,1,1, 2.245, 10256.504, 237.835, 52553.115 20/03/16,00:39:38,06,11,1, 11.9,1,1, 2.245, 10256.473, 237.855, 52553.123 20/03/16,00:39:38,07,11,1, 11.9,1,1, 2.245, 10256.463, 237.915, 52553.164 20/03/16,00:39:38,08,11,1, 11.9,1,1, 2.245, 10256.408, 237.892, 52553.175 20/03/16,00:39:38,09,11,1, 11.9,1,1, 2.245, 10256.351, 237.945, 52553.201 20/03/16,00:39:38,10,11,1, 11.9,1,1, 2.245, 10256.347, 237.960, 52553.207 20/03/16,00:39:38,11,11,1, 11.9,1,1, 2.245, 10256.307, 237.971, 52553.232 20/03/16,00:39:38,12,11,1, 11.9,1,1, 2.245, 10256.265, 238.012, 52553.263 20/03/16,00:39:38,13,11,1, 11.9,1,1, 2.245, 10256.255, 238.059, 52553.262 20/03/16,00:39:38,14,11,1, 11.9,1,1, 2.245, 10256.205, 238.061, 52553.311 20/03/16,00:39:38,15,11,1, 11.9,1,1, 2.245, 10256.187, 238.093, 52553.365 20/03/16,00:39:38,16,11,1, 11.9,1,1, 2.245, 10256.178, 238.121, 52553.356 20/03/16,00:39:38,17,11,1, 11.9,1,1, 2.245, 10256.099, 238.149, 52553.394 20/03/16,00:39:38,18,11,1, 11.9,1,1, 2.245, 10256.077, 238.196, 52553.401 20/03/16,00:39:38,19,11,1, 11.9,1,1, 2.245, 10256.060, 238.232, 52553.430 20/03/16,00:39:39,00,11,1, 11.9,1,1, 2.245, 10255.642, 239.056, 52554.052 20/03/16,00:39:39,01,11,1, 11.9,1,1, 2.245, 10256.002, 238.305, 52553.495 20/03/16,00:39:39,02,11,1, 11.9,1,1, 2.245, 10255.986, 238.356, 52553.509 20/03/16,00:39:39,03,11,1, 11.9,1,1, 2.245, 10255.989, 238.409, 52553.540 20/03/16,00:39:39,04,11,1, 11.9,1,1, 2.245, 10255.931, 238.413, 52553.581 20/03/16,00:39:39,05,11,1, 11.9,1,1, 2.245, 10255.912, 238.430, 52553.617 20/03/16,00:39:39,06,11,1, 11.9,1,1, 2.245, 10255.904, 238.511, 52553.695 20/03/16,00:39:39,07,11,1, 11.9,1,1, 2.245, 10255.869, 238.513, 52553.634 20/03/16,00:39:39,08,11,1, 11.9,1,1, 2.245, 10255.810, 238.587, 52553.708 20/03/16,00:39:39,09,11,1, 11.9,1,1, 2.245, 10255.832, 238.592, 52553.722 20/03/16,00:39:39,10,11,1, 11.9,1,1, 2.245, 10255.789, 238.671, 52553.715 20/03/16,00:39:39,11,11,1, 11.9,1,1, 2.245, 10255.763, 238.693, 52553.710 20/03/16,00:39:39,12,11,1, 11.9,1,1, 2.245, 10255.749, 238.734, 52553.760 20/03/16,00:39:39,13,11,1, 11.9,1,1, 2.245, 10255.761, 238.786, 52553.805 20/03/16,00:39:39,14,11,1, 11.9,1,1, 2.245, 10255.744, 238.833, 52553.898 20/03/16,00:39:39,15,11,1, 11.9,1,1, 2.245, 10255.729, 238.849, 52553.844 20/03/16,00:39:39,16,11,1, 11.9,1,1, 2.245, 10255.674, 238.889, 52553.625 20/03/16,00:39:39,17,11,1, 11.9,1,1, 2.245, 10255.645, 238.976, 52554.058 20/03/16,00:39:39,18,11,1, 11.9,1,1, 2.245, 10255.674, 238.997, 52554.021 20/03/16,00:39:39,19,11,1, 11.9,1,1, 2.245, 10255.649, 239.056, 52554.052 20/03/16,00:39:40,00,10,1, 11.9,1,1, 2.242, 10255.567, 239.905, 52554.526 20/03/16,00:39:40,01,10,1, 11.9,1,1, 2.242, 10255.652, 239.131, 52554.042 20/03/16,00:39:40,02,10,1, 11.9,1,1, 2.242, 10255.653, 239.185, 52554.117 20/03/16,00:39:40,03,10,1, 11.9,1,1, 2.242, 10255.630, 239.232, 52554.164 20/03/16,00:39:40,04,10,1, 11.9,1,1, 2.242, 10255.601, 239.269, 52554.180 20/03/16,00:39:40,05,10,1, 11.9,1,1, 2.242, 10255.593, 239.305, 52554.214 20/03/16,00:39:40,06,10,1, 11.9,1,1, 2.242, 10255.588, 239.356, 52554.240 20/03/16,00:39:40,07,10,1, 11.9,1,1, 2.242, 10255.600, 239.400, 52554.232 20/03/16,00:39:40,08,10,1, 11.9,1,1, 2.242, 10255.595, 239.448, 52554.286 20/03/16,00:39:40,09,10,1, 11.9,1,1, 2.242, 10255.593, 239.503, 52554.290 20/03/16,00:39:40,10,10,1, 11.9,1,1, 2.242, 10255.614, 239.559, 52554.328 20/03/16,00:39:40,11,10,1, 11.9,1,1, 2.242, 10255.569, 239.589, 52554.359 20/03/16,00:39:40,12,10,1, 11.9,1,1, 2.242, 10255.555, 239.643, 52554.358 20/03/16,00:39:40,13,10,1, 11.9,1,1, 2.242, 10255.579, 239.662, 52554.389 20/03/16,00:39:40,14,10,1, 11.9,1,1, 2.242, 10255.585, 239.707, 52554.424 20/03/16,00:39:40,15,10,1, 11.9,1,1, 2.242, 10255.578, 239.748, 52554.463 20/03/16,00:39:40,16,10,1, 11.9,1,1, 2.242, 10255.583, 239.798, 52554.462 20/03/16,00:39:40,17,10,1, 11.9,1,1, 2.242, 10255.579, 239.842, 52554.458 20/03/16,00:39:40,18,10,1, 11.9,1,1, 2.242, 10255.576, 239.866, 52554.524 20/03/16,00:39:40,19,10,1, 11.9,1,1, 2.242, 10255.569, 239.905, 52554.526 20/03/16,00:39:41,00,10,1, 11.8,1,1, 2.242, 10255.675, 240.378, 52554.849 20/03/16,00:39:41,01,10,1, 11.8,1,1, 2.242, 10255.599, 239.989, 52554.583 20/03/16,00:39:41,02,10,1, 11.8,1,1, 2.242, 10255.593, 240.000, 52554.612 20/03/16,00:39:41,03,10,1, 11.8,1,1, 2.242, 10255.592, 240.010, 52554.598 20/03/16,00:39:41,04,10,1, 11.8,1,1, 2.242, 10255.611, 240.095, 52554.633 20/03/16,00:39:41,05,10,1, 11.8,1,1, 2.242, 10255.621, 240.110, 52554.634 20/03/16,00:39:41,06,10,1, 11.8,1,1, 2.242, 10255.603, 240.141, 52554.691 20/03/16,00:39:41,07,10,1, 11.8,1,1, 2.242, 10255.594, 240.155, 52554.654 20/03/16,00:39:41,08,10,1, 11.8,1,1, 2.242, 10255.619, 240.176, 52554.613 20/03/16,00:39:41,09,10,1, 11.8,1,1, 2.242, 10255.571, 240.240, 52554.893 20/03/16,00:39:41,10,10,1, 11.8,1,1, 2.242, 10255.624, 240.238, 52554.825 20/03/16,00:39:41,11,10,1, 11.8,1,1, 2.242, 10255.614, 240.265, 52554.797 20/03/16,00:39:41,12,10,1, 11.8,1,1, 2.242, 10255.639, 240.275, 52554.801 20/03/16,00:39:41,13,10,1, 11.8,1,1, 2.242, 10255.652, 240.299, 52554.780 20/03/16,00:39:41,14,10,1, 11.8,1,1, 2.242, 10255.698, 240.308, 52554.564 20/03/16,00:39:41,15,10,1, 11.8,1,1, 2.242, 10255.680, 240.337, 52554.768 20/03/16,00:39:41,16,10,1, 11.8,1,1, 2.242, 10255.702, 240.330, 52554.806 20/03/16,00:39:41,17,10,1, 11.8,1,1, 2.242, 10255.671, 240.358, 52554.803 20/03/16,00:39:41,18,10,1, 11.8,1,1, 2.242, 10255.703, 240.364, 52554.824 20/03/16,00:39:41,19,10,1, 11.8,1,1, 2.242, 10255.677, 240.378, 52554.849 20/03/16,00:39:42,00,10,1, 11.8,1,1, 2.244, 10255.600, 240.441, 52554.992 20/03/16,00:39:42,01,10,1, 11.8,1,1, 2.244, 10255.682, 240.395, 52554.881 20/03/16,00:39:42,02,10,1, 11.8,1,1, 2.244, 10255.685, 240.426, 52554.899 20/03/16,00:39:42,03,10,1, 11.8,1,1, 2.244, 10255.687, 240.448, 52554.923 20/03/16,00:39:42,04,10,1, 11.8,1,1, 2.244, 10255.694, 240.432, 52554.893 20/03/16,00:39:42,05,10,1, 11.8,1,1, 2.244, 10255.680, 240.444, 52554.890 20/03/16,00:39:42,06,10,1, 11.8,1,1, 2.244, 10255.685, 240.456, 52554.984 20/03/16,00:39:42,07,10,1, 11.8,1,1, 2.244, 10255.697, 240.444, 52554.881 20/03/16,00:39:42,08,10,1, 11.8,1,1, 2.244, 10255.712, 240.444, 52554.919 20/03/16,00:39:42,09,10,1, 11.8,1,1, 2.244, 10255.676, 240.449, 52554.920 20/03/16,00:39:42,10,10,1, 11.8,1,1, 2.244, 10255.724, 240.470, 52554.952 20/03/16,00:39:42,11,10,1, 11.8,1,1, 2.244, 10255.660, 240.481, 52554.929 20/03/16,00:39:42,12,10,1, 11.8,1,1, 2.244, 10255.679, 240.469, 52554.961 20/03/16,00:39:42,13,10,1, 11.8,1,1, 2.244, 10255.680, 240.449, 52554.965 20/03/16,00:39:42,14,10,1, 11.8,1,1, 2.244, 10255.657, 240.466, 52554.961 20/03/16,00:39:42,15,10,1, 11.8,1,1, 2.244, 10255.680, 240.450, 52554.969 20/03/16,00:39:42,16,10,1, 11.8,1,1, 2.244, 10255.642, 240.468, 52554.977 20/03/16,00:39:42,17,10,1, 11.8,1,1, 2.244, 10255.655, 240.443, 52554.947 20/03/16,00:39:42,18,10,1, 11.8,1,1, 2.244, 10255.622, 240.397, 52554.963 20/03/16,00:39:42,19,10,1, 11.8,1,1, 2.244, 10255.604, 240.441, 52554.992 20/03/16,00:39:43,00,10,1, 11.9,1,1, 2.244, 10255.141, 240.205, 52555.069 20/03/16,00:39:43,01,10,1, 11.9,1,1, 2.244, 10255.525, 240.430, 52554.999 20/03/16,00:39:43,02,10,1, 11.9,1,1, 2.244, 10255.512, 240.422, 52555.140 20/03/16,00:39:43,03,10,1, 11.9,1,1, 2.244, 10255.550, 240.419, 52555.049 20/03/16,00:39:43,04,10,1, 11.9,1,1, 2.244, 10255.535, 240.410, 52554.989 20/03/16,00:39:43,05,10,1, 11.9,1,1, 2.244, 10255.525, 240.395, 52555.066 20/03/16,00:39:43,06,10,1, 11.9,1,1, 2.244, 10255.497, 240.371, 52555.037 20/03/16,00:39:43,07,10,1, 11.9,1,1, 2.244, 10255.487, 240.376, 52555.032 20/03/16,00:39:43,08,10,1, 11.9,1,1, 2.244, 10255.464, 240.355, 52555.027 20/03/16,00:39:43,09,10,1, 11.9,1,1, 2.244, 10255.425, 240.395, 52555.084 20/03/16,00:39:43,10,10,1, 11.9,1,1, 2.244, 10255.437, 240.355, 52555.100 20/03/16,00:39:43,11,10,1, 11.9,1,1, 2.244, 10255.346, 240.324, 52555.151 20/03/16,00:39:43,12,10,1, 11.9,1,1, 2.244, 10255.386, 240.313, 52555.081 20/03/16,00:39:43,13,10,1, 11.9,1,1, 2.244, 10255.335, 240.274, 52555.053 20/03/16,00:39:43,14,10,1, 11.9,1,1, 2.244, 10255.326, 240.251, 52555.104 20/03/16,00:39:43,15,10,1, 11.9,1,1, 2.244, 10255.285, 240.256, 52555.094 20/03/16,00:39:43,16,10,1, 11.9,1,1, 2.244, 10255.254, 240.227, 52555.072 20/03/16,00:39:43,17,10,1, 11.9,1,1, 2.244, 10255.204, 240.224, 52555.090 20/03/16,00:39:43,18,10,1, 11.9,1,1, 2.244, 10255.187, 240.222, 52555.086 20/03/16,00:39:43,19,10,1, 11.9,1,1, 2.244, 10255.149, 240.205, 52555.069 20/03/16,00:39:44,00,09,1, 11.9,1,1, 2.241, 10254.282, 239.893, 52555.085 20/03/16,00:39:44,01,09,1, 11.9,1,1, 2.241, 10255.059, 240.167, 52555.078 20/03/16,00:39:44,02,09,1, 11.9,1,1, 2.241, 10255.044, 240.144, 52555.061 20/03/16,00:39:44,03,09,1, 11.9,1,1, 2.241, 10255.014, 240.120, 52555.106 20/03/16,00:39:44,04,09,1, 11.9,1,1, 2.241, 10254.965, 240.101, 52555.070 20/03/16,00:39:44,05,09,1, 11.9,1,1, 2.241, 10254.886, 240.066, 52555.068 20/03/16,00:39:44,06,09,1, 11.9,1,1, 2.241, 10254.884, 240.085, 52555.126 20/03/16,00:39:44,07,09,1, 11.9,1,1, 2.241, 10254.837, 240.044, 52555.067 20/03/16,00:39:44,08,09,1, 11.9,1,1, 2.241, 10254.797, 240.037, 52555.090 20/03/16,00:39:44,09,09,1, 11.9,1,1, 2.241, 10254.753, 240.048, 52555.091 20/03/16,00:39:44,10,09,1, 11.9,1,1, 2.241, 10254.699, 240.014, 52555.085 20/03/16,00:39:44,11,09,1, 11.9,1,1, 2.241, 10254.692, 239.984, 52555.127 20/03/16,00:39:44,12,09,1, 11.9,1,1, 2.241, 10254.651, 239.975, 52555.090 20/03/16,00:39:44,13,09,1, 11.9,1,1, 2.241, 10254.592, 239.964, 52555.112 20/03/16,00:39:44,14,09,1, 11.9,1,1, 2.241, 10254.517, 239.943, 52554.883 20/03/16,00:39:44,15,09,1, 11.9,1,1, 2.241, 10254.469, 239.955, 52555.149 20/03/16,00:39:44,16,09,1, 11.9,1,1, 2.241, 10254.418, 239.949, 52555.167 20/03/16,00:39:44,17,09,1, 11.9,1,1, 2.241, 10254.358, 239.922, 52555.128 20/03/16,00:39:44,18,09,1, 11.9,1,1, 2.241, 10254.334, 239.922, 52555.090 20/03/16,00:39:44,19,09,1, 11.9,1,1, 2.241, 10254.286, 239.893, 52555.085 20/03/16,00:39:45,00,10,1, 11.9,1,1, 2.241, 10253.497, 239.589, 52555.039 20/03/16,00:39:45,01,10,1, 11.9,1,1, 2.241, 10254.188, 239.861, 52555.088 20/03/16,00:39:45,02,10,1, 11.9,1,1, 2.241, 10254.179, 239.853, 52555.071 20/03/16,00:39:45,03,10,1, 11.9,1,1, 2.241, 10254.120, 239.810, 52555.070 20/03/16,00:39:45,04,10,1, 11.9,1,1, 2.241, 10254.073, 239.797, 52555.058 20/03/16,00:39:45,05,10,1, 11.9,1,1, 2.241, 10254.017, 239.806, 52555.050 20/03/16,00:39:45,06,10,1, 11.9,1,1, 2.241, 10253.997, 239.794, 52555.041 20/03/16,00:39:45,07,10,1, 11.9,1,1, 2.241, 10253.953, 239.776, 52555.029 20/03/16,00:39:45,08,10,1, 11.9,1,1, 2.241, 10253.899, 239.753, 52555.025 20/03/16,00:39:45,09,10,1, 11.9,1,1, 2.241, 10253.885, 239.749, 52555.070 20/03/16,00:39:45,10,10,1, 11.9,1,1, 2.241, 10253.839, 239.726, 52555.044 20/03/16,00:39:45,11,10,1, 11.9,1,1, 2.241, 10253.783, 239.716, 52555.032 20/03/16,00:39:45,12,10,1, 11.9,1,1, 2.241, 10253.733, 239.686, 52555.014 20/03/16,00:39:45,13,10,1, 11.9,1,1, 2.241, 10253.693, 239.667, 52555.145 20/03/16,00:39:45,14,10,1, 11.9,1,1, 2.241, 10253.673, 239.647, 52554.948 20/03/16,00:39:45,15,10,1, 11.9,1,1, 2.241, 10253.622, 239.662, 52554.957 20/03/16,00:39:45,16,10,1, 11.9,1,1, 2.241, 10253.603, 239.618, 52554.978 20/03/16,00:39:45,17,10,1, 11.9,1,1, 2.241, 10253.540, 239.588, 52554.989 20/03/16,00:39:45,18,10,1, 11.9,1,1, 2.241, 10253.506, 239.585, 52554.960 20/03/16,00:39:45,19,10,1, 11.9,1,1, 2.241, 10253.504, 239.589, 52555.039 20/03/16,00:39:46,00,10,1, 11.9,1,1, 2.243, 10252.863, 239.329, 52554.927 20/03/16,00:39:46,01,10,1, 11.9,1,1, 2.243, 10253.412, 239.531, 52554.992 20/03/16,00:39:46,02,10,1, 11.9,1,1, 2.243, 10253.369, 239.540, 52554.965 20/03/16,00:39:46,03,10,1, 11.9,1,1, 2.243, 10253.346, 239.528, 52554.978 20/03/16,00:39:46,04,10,1, 11.9,1,1, 2.243, 10253.304, 239.505, 52554.932 20/03/16,00:39:46,05,10,1, 11.9,1,1, 2.243, 10253.284, 239.467, 52554.952 20/03/16,00:39:46,06,10,1, 11.9,1,1, 2.243, 10253.229, 239.475, 52554.961 20/03/16,00:39:46,07,10,1, 11.9,1,1, 2.243, 10253.201, 239.464, 52554.914 20/03/16,00:39:46,08,10,1, 11.9,1,1, 2.243, 10253.172, 239.435, 52554.942 20/03/16,00:39:46,09,10,1, 11.9,1,1, 2.243, 10253.136, 239.450, 52554.948 20/03/16,00:39:46,10,10,1, 11.9,1,1, 2.243, 10253.127, 239.411, 52554.924 20/03/16,00:39:46,11,10,1, 11.9,1,1, 2.243, 10253.084, 239.387, 52554.927 20/03/16,00:39:46,12,10,1, 11.9,1,1, 2.243, 10253.057, 239.405, 52554.924 20/03/16,00:39:46,13,10,1, 11.9,1,1, 2.243, 10253.046, 239.390, 52554.931 20/03/16,00:39:46,14,10,1, 11.9,1,1, 2.243, 10252.989, 239.377, 52554.910 20/03/16,00:39:46,15,10,1, 11.9,1,1, 2.243, 10252.962, 239.373, 52554.922 20/03/16,00:39:46,16,10,1, 11.9,1,1, 2.243, 10252.957, 239.357, 52554.904 20/03/16,00:39:46,17,10,1, 11.9,1,1, 2.243, 10252.927, 239.339, 52554.906 20/03/16,00:39:46,18,10,1, 11.9,1,1, 2.243, 10252.911, 239.347, 52554.918 20/03/16,00:39:46,19,10,1, 11.9,1,1, 2.243, 10252.869, 239.329, 52554.927 20/03/16,00:39:47,00,10,1, 11.8,1,1, 2.240, 10252.446, 239.214, 52554.861 20/03/16,00:39:47,01,10,1, 11.8,1,1, 2.240, 10252.849, 239.328, 52554.888 20/03/16,00:39:47,02,10,1, 11.8,1,1, 2.240, 10252.781, 239.298, 52554.890 20/03/16,00:39:47,03,10,1, 11.8,1,1, 2.240, 10252.764, 239.307, 52554.880 20/03/16,00:39:47,04,10,1, 11.8,1,1, 2.240, 10252.773, 239.309, 52554.851 20/03/16,00:39:47,05,10,1, 11.8,1,1, 2.240, 10252.740, 239.295, 52554.893 20/03/16,00:39:47,06,10,1, 11.8,1,1, 2.240, 10252.703, 239.286, 52554.875 20/03/16,00:39:47,07,10,1, 11.8,1,1, 2.240, 10252.677, 239.287, 52554.867 20/03/16,00:39:47,08,10,1, 11.8,1,1, 2.240, 10252.667, 239.287, 52554.883 20/03/16,00:39:47,09,10,1, 11.8,1,1, 2.240, 10252.644, 239.259, 52554.904 20/03/16,00:39:47,10,10,1, 11.8,1,1, 2.240, 10252.626, 239.251, 52554.888 20/03/16,00:39:47,11,10,1, 11.8,1,1, 2.240, 10252.610, 239.257, 52554.850 20/03/16,00:39:47,12,10,1, 11.8,1,1, 2.240, 10252.578, 239.236, 52554.886 20/03/16,00:39:47,13,10,1, 11.8,1,1, 2.240, 10252.588, 239.230, 52554.875 20/03/16,00:39:47,14,10,1, 11.8,1,1, 2.240, 10252.557, 239.220, 52554.872 20/03/16,00:39:47,15,10,1, 11.8,1,1, 2.240, 10252.506, 239.202, 52554.857 20/03/16,00:39:47,16,10,1, 11.8,1,1, 2.240, 10252.505, 239.219, 52554.877 20/03/16,00:39:47,17,10,1, 11.8,1,1, 2.240, 10252.481, 239.224, 52554.852 20/03/16,00:39:47,18,10,1, 11.8,1,1, 2.240, 10252.455, 239.212, 52554.867 20/03/16,00:39:47,19,10,1, 11.8,1,1, 2.240, 10252.454, 239.214, 52554.861 20/03/16,00:39:48,00,10,1, 11.8,1,1, 2.242, 10252.004, 239.040, 52554.777 20/03/16,00:39:48,01,10,1, 11.8,1,1, 2.242, 10252.403, 239.165, 52554.849 20/03/16,00:39:48,02,10,1, 11.8,1,1, 2.242, 10252.388, 239.188, 52554.874 20/03/16,00:39:48,03,10,1, 11.8,1,1, 2.242, 10252.358, 239.154, 52554.846 20/03/16,00:39:48,04,10,1, 11.8,1,1, 2.242, 10252.327, 239.169, 52554.853 20/03/16,00:39:48,05,10,1, 11.8,1,1, 2.242, 10252.345, 239.138, 52554.820 20/03/16,00:39:48,06,10,1, 11.8,1,1, 2.242, 10252.307, 239.126, 52554.807 20/03/16,00:39:48,07,10,1, 11.8,1,1, 2.242, 10252.255, 239.114, 52554.841 20/03/16,00:39:48,08,10,1, 11.8,1,1, 2.242, 10252.240, 239.112, 52554.830 20/03/16,00:39:48,09,10,1, 11.8,1,1, 2.242, 10252.236, 239.116, 52554.803 20/03/16,00:39:48,10,10,1, 11.8,1,1, 2.242, 10252.191, 239.085, 52554.843 20/03/16,00:39:48,11,10,1, 11.8,1,1, 2.242, 10252.186, 239.096, 52554.805 20/03/16,00:39:48,12,10,1, 11.8,1,1, 2.242, 10252.168, 239.094, 52554.824 20/03/16,00:39:48,13,10,1, 11.8,1,1, 2.242, 10252.166, 239.068, 52554.806 20/03/16,00:39:48,14,10,1, 11.8,1,1, 2.242, 10252.125, 239.057, 52554.799 20/03/16,00:39:48,15,10,1, 11.8,1,1, 2.242, 10252.115, 239.078, 52554.837 20/03/16,00:39:48,16,10,1, 11.8,1,1, 2.242, 10252.103, 239.061, 52554.855 20/03/16,00:39:48,17,10,1, 11.8,1,1, 2.242, 10252.052, 239.021, 52554.802 20/03/16,00:39:48,18,10,1, 11.8,1,1, 2.242, 10252.048, 239.040, 52554.816 20/03/16,00:39:48,19,10,1, 11.8,1,1, 2.242, 10252.005, 239.040, 52554.777 20/03/16,00:39:49,00,10,1, 11.8,1,1, 2.244, 10251.620, 238.825, 52554.924 20/03/16,00:39:49,01,10,1, 11.8,1,1, 2.244, 10251.982, 239.018, 52554.838 20/03/16,00:39:49,02,10,1, 11.8,1,1, 2.244, 10251.955, 238.983, 52554.833 20/03/16,00:39:49,03,10,1, 11.8,1,1, 2.244, 10251.929, 238.959, 52554.811 20/03/16,00:39:49,04,10,1, 11.8,1,1, 2.244, 10251.929, 238.960, 52554.819 20/03/16,00:39:49,05,10,1, 11.8,1,1, 2.244, 10251.894, 238.957, 52554.806 20/03/16,00:39:49,06,10,1, 11.8,1,1, 2.244, 10251.858, 238.955, 52554.807 20/03/16,00:39:49,07,10,1, 11.8,1,1, 2.244, 10251.860, 238.926, 52554.806 20/03/16,00:39:49,08,10,1, 11.8,1,1, 2.244, 10251.842, 238.923, 52554.830 20/03/16,00:39:49,09,10,1, 11.8,1,1, 2.244, 10251.848, 238.931, 52554.847 20/03/16,00:39:49,10,10,1, 11.8,1,1, 2.244, 10251.811, 238.911, 52554.827 20/03/16,00:39:49,11,10,1, 11.8,1,1, 2.244, 10251.789, 238.891, 52554.844 20/03/16,00:39:49,12,10,1, 11.8,1,1, 2.244, 10251.756, 238.904, 52554.844 20/03/16,00:39:49,13,10,1, 11.8,1,1, 2.244, 10251.737, 238.884, 52554.846 20/03/16,00:39:49,14,10,1, 11.8,1,1, 2.244, 10251.722, 238.874, 52554.876 20/03/16,00:39:49,15,10,1, 11.8,1,1, 2.244, 10251.682, 238.848, 52554.862 20/03/16,00:39:49,16,10,1, 11.8,1,1, 2.244, 10251.673, 238.856, 52554.890 20/03/16,00:39:49,17,10,1, 11.8,1,1, 2.244, 10251.667, 238.833, 52554.882 20/03/16,00:39:49,18,10,1, 11.8,1,1, 2.244, 10251.629, 238.818, 52554.902 20/03/16,00:39:49,19,10,1, 11.8,1,1, 2.244, 10251.627, 238.825, 52554.924 20/03/16,00:39:50,00,10,1, 11.9,1,1, 2.244, 10251.203, 238.640, 52555.122 20/03/16,00:39:50,01,10,1, 11.9,1,1, 2.244, 10251.581, 238.762, 52554.913 20/03/16,00:39:50,02,10,1, 11.9,1,1, 2.244, 10251.547, 238.750, 52554.829 20/03/16,00:39:50,03,10,1, 11.9,1,1, 2.244, 10251.532, 238.761, 52554.977 20/03/16,00:39:50,04,10,1, 11.9,1,1, 2.244, 10251.527, 238.723, 52554.938 20/03/16,00:39:50,05,10,1, 11.9,1,1, 2.244, 10251.520, 238.730, 52554.968 20/03/16,00:39:50,06,10,1, 11.9,1,1, 2.244, 10251.478, 238.729, 52555.016 20/03/16,00:39:50,07,10,1, 11.9,1,1, 2.244, 10251.434, 238.704, 52554.990 20/03/16,00:39:50,08,10,1, 11.9,1,1, 2.244, 10251.451, 238.714, 52555.022 20/03/16,00:39:50,09,10,1, 11.9,1,1, 2.244, 10251.428, 238.704, 52555.018 20/03/16,00:39:50,10,10,1, 11.9,1,1, 2.244, 10251.404, 238.669, 52555.042 20/03/16,00:39:50,11,10,1, 11.9,1,1, 2.244, 10251.392, 238.690, 52555.059 20/03/16,00:39:50,12,10,1, 11.9,1,1, 2.244, 10251.340, 238.650, 52555.011 20/03/16,00:39:50,13,10,1, 11.9,1,1, 2.244, 10251.336, 238.667, 52555.078 20/03/16,00:39:50,14,10,1, 11.9,1,1, 2.244, 10251.330, 238.644, 52555.083 20/03/16,00:39:50,15,10,1, 11.9,1,1, 2.244, 10251.316, 238.661, 52555.103 20/03/16,00:39:50,16,10,1, 11.9,1,1, 2.244, 10251.306, 238.657, 52555.167 20/03/16,00:39:50,17,10,1, 11.9,1,1, 2.244, 10251.264, 238.609, 52555.092 20/03/16,00:39:50,18,10,1, 11.9,1,1, 2.244, 10251.229, 238.632, 52555.119 20/03/16,00:39:50,19,10,1, 11.9,1,1, 2.244, 10251.207, 238.640, 52555.122 20/03/16,00:39:51,00,10,1, 11.9,1,1, 2.243, 10250.835, 238.699, 52555.441 20/03/16,00:39:51,01,10,1, 11.9,1,1, 2.243, 10251.206, 238.631, 52555.155 20/03/16,00:39:51,02,10,1, 11.9,1,1, 2.243, 10251.161, 238.623, 52555.178 20/03/16,00:39:51,03,10,1, 11.9,1,1, 2.243, 10251.154, 238.630, 52555.228 20/03/16,00:39:51,04,10,1, 11.9,1,1, 2.243, 10251.106, 238.620, 52555.242 20/03/16,00:39:51,05,10,1, 11.9,1,1, 2.243, 10251.109, 238.617, 52555.225 20/03/16,00:39:51,06,10,1, 11.9,1,1, 2.243, 10251.077, 238.616, 52555.261 20/03/16,00:39:51,07,10,1, 11.9,1,1, 2.243, 10251.056, 238.630, 52555.286 20/03/16,00:39:51,08,10,1, 11.9,1,1, 2.243, 10251.039, 238.606, 52555.266 20/03/16,00:39:51,09,10,1, 11.9,1,1, 2.243, 10251.014, 238.624, 52555.306 20/03/16,00:39:51,10,10,1, 11.9,1,1, 2.243, 10250.977, 238.609, 52555.322 20/03/16,00:39:51,11,10,1, 11.9,1,1, 2.243, 10250.976, 238.628, 52555.320 20/03/16,00:39:51,12,10,1, 11.9,1,1, 2.243, 10250.964, 238.652, 52555.359 20/03/16,00:39:51,13,10,1, 11.9,1,1, 2.243, 10250.940, 238.629, 52555.337 20/03/16,00:39:51,14,10,1, 11.9,1,1, 2.243, 10250.891, 238.655, 52555.362 20/03/16,00:39:51,15,10,1, 11.9,1,1, 2.243, 10250.896, 238.646, 52555.389 20/03/16,00:39:51,16,10,1, 11.9,1,1, 2.243, 10250.910, 238.642, 52555.435 20/03/16,00:39:51,17,10,1, 11.9,1,1, 2.243, 10250.828, 238.712, 52555.538 20/03/16,00:39:51,18,10,1, 11.9,1,1, 2.243, 10250.840, 238.682, 52555.441 20/03/16,00:39:51,19,10,1, 11.9,1,1, 2.243, 10250.836, 238.699, 52555.441 20/03/16,00:39:52,00,10,1, 11.9,1,1, 2.244, 10250.460, 239.135, 52555.826 20/03/16,00:39:52,01,10,1, 11.9,1,1, 2.244, 10250.800, 238.697, 52555.462 20/03/16,00:39:52,02,10,1, 11.9,1,1, 2.244, 10250.758, 238.706, 52555.520 20/03/16,00:39:52,03,10,1, 11.9,1,1, 2.244, 10250.708, 238.760, 52555.541 20/03/16,00:39:52,04,10,1, 11.9,1,1, 2.244, 10250.673, 238.779, 52555.571 20/03/16,00:39:52,05,10,1, 11.9,1,1, 2.244, 10250.707, 238.770, 52555.554 20/03/16,00:39:52,06,10,1, 11.9,1,1, 2.244, 10250.656, 238.790, 52555.643 20/03/16,00:39:52,07,10,1, 11.9,1,1, 2.244, 10250.620, 238.817, 52555.593 20/03/16,00:39:52,08,10,1, 11.9,1,1, 2.244, 10250.613, 238.832, 52555.640 20/03/16,00:39:52,09,10,1, 11.9,1,1, 2.244, 10250.611, 238.840, 52555.621 20/03/16,00:39:52,10,10,1, 11.9,1,1, 2.244, 10250.567, 238.876, 52555.670 20/03/16,00:39:52,11,10,1, 11.9,1,1, 2.244, 10250.571, 238.895, 52555.654 20/03/16,00:39:52,12,10,1, 11.9,1,1, 2.244, 10250.577, 238.894, 52555.460 20/03/16,00:39:52,13,10,1, 11.9,1,1, 2.244, 10250.545, 238.935, 52555.655 20/03/16,00:39:52,14,10,1, 11.9,1,1, 2.244, 10250.475, 238.975, 52555.933 20/03/16,00:39:52,15,10,1, 11.9,1,1, 2.244, 10250.499, 239.006, 52555.805 20/03/16,00:39:52,16,10,1, 11.9,1,1, 2.244, 10250.526, 239.035, 52555.742 20/03/16,00:39:52,17,10,1, 11.9,1,1, 2.244, 10250.503, 239.043, 52555.787 20/03/16,00:39:52,18,10,1, 11.9,1,1, 2.244, 10250.486, 239.088, 52555.785 20/03/16,00:39:52,19,10,1, 11.9,1,1, 2.244, 10250.468, 239.135, 52555.826 20/03/16,00:39:53,00,10,1, 11.9,1,1, 2.247, 10250.260, 239.929, 52556.206 20/03/16,00:39:53,01,10,1, 11.9,1,1, 2.247, 10250.442, 239.184, 52555.882 20/03/16,00:39:53,02,10,1, 11.9,1,1, 2.247, 10250.413, 239.234, 52555.939 20/03/16,00:39:53,03,10,1, 11.9,1,1, 2.247, 10250.408, 239.242, 52555.906 20/03/16,00:39:53,04,10,1, 11.9,1,1, 2.247, 10250.369, 239.280, 52555.931 20/03/16,00:39:53,05,10,1, 11.9,1,1, 2.247, 10250.383, 239.325, 52555.959 20/03/16,00:39:53,06,10,1, 11.9,1,1, 2.247, 10250.356, 239.362, 52556.000 20/03/16,00:39:53,07,10,1, 11.9,1,1, 2.247, 10250.361, 239.413, 52556.012 20/03/16,00:39:53,08,10,1, 11.9,1,1, 2.247, 10250.346, 239.444, 52556.041 20/03/16,00:39:53,09,10,1, 11.9,1,1, 2.247, 10250.366, 239.501, 52556.055 20/03/16,00:39:53,10,10,1, 11.9,1,1, 2.247, 10250.321, 239.543, 52556.057 20/03/16,00:39:53,11,10,1, 11.9,1,1, 2.247, 10250.339, 239.558, 52556.063 20/03/16,00:39:53,12,10,1, 11.9,1,1, 2.247, 10250.268, 239.611, 52556.101 20/03/16,00:39:53,13,10,1, 11.9,1,1, 2.247, 10250.290, 239.669, 52556.078 20/03/16,00:39:53,14,10,1, 11.9,1,1, 2.247, 10250.266, 239.705, 52556.132 20/03/16,00:39:53,15,10,1, 11.9,1,1, 2.247, 10250.276, 239.764, 52556.156 20/03/16,00:39:53,16,10,1, 11.9,1,1, 2.247, 10250.253, 239.803, 52556.206 20/03/16,00:39:53,17,10,1, 11.9,1,1, 2.247, 10250.264, 239.862, 52556.186 20/03/16,00:39:53,18,10,1, 11.9,1,1, 2.247, 10250.245, 239.899, 52556.239 20/03/16,00:39:53,19,10,1, 11.9,1,1, 2.247, 10250.266, 239.929, 52556.206 20/03/16,00:39:54,00,10,1, 11.9,1,1, 2.243, 10250.160, 240.750, 52556.522 20/03/16,00:39:54,01,10,1, 11.9,1,1, 2.243, 10250.256, 240.018, 52556.308 20/03/16,00:39:54,02,10,1, 11.9,1,1, 2.243, 10250.202, 240.084, 52556.277 20/03/16,00:39:54,03,10,1, 11.9,1,1, 2.243, 10250.239, 240.141, 52556.157 20/03/16,00:39:54,04,10,1, 11.9,1,1, 2.243, 10250.229, 240.151, 52556.285 20/03/16,00:39:54,05,10,1, 11.9,1,1, 2.243, 10250.244, 240.225, 52556.322 20/03/16,00:39:54,06,10,1, 11.9,1,1, 2.243, 10250.201, 240.276, 52556.416 20/03/16,00:39:54,07,10,1, 11.9,1,1, 2.243, 10250.194, 240.307, 52556.415 20/03/16,00:39:54,08,10,1, 11.9,1,1, 2.243, 10250.195, 240.357, 52556.421 20/03/16,00:39:54,09,10,1, 11.9,1,1, 2.243, 10250.191, 240.395, 52556.442 20/03/16,00:39:54,10,10,1, 11.9,1,1, 2.243, 10250.163, 240.423, 52556.389 20/03/16,00:39:54,11,10,1, 11.9,1,1, 2.243, 10250.159, 240.473, 52556.436 20/03/16,00:39:54,12,10,1, 11.9,1,1, 2.243, 10250.200, 240.514, 52556.418 20/03/16,00:39:54,13,10,1, 11.9,1,1, 2.243, 10250.171, 240.546, 52556.465 20/03/16,00:39:54,14,10,1, 11.9,1,1, 2.243, 10250.165, 240.577, 52556.456 20/03/16,00:39:54,15,10,1, 11.9,1,1, 2.243, 10250.176, 240.617, 52556.468 20/03/16,00:39:54,16,10,1, 11.9,1,1, 2.243, 10250.161, 240.635, 52556.488 20/03/16,00:39:54,17,10,1, 11.9,1,1, 2.243, 10250.158, 240.672, 52556.507 20/03/16,00:39:54,18,10,1, 11.9,1,1, 2.243, 10250.173, 240.721, 52556.488 20/03/16,00:39:54,19,10,1, 11.9,1,1, 2.243, 10250.164, 240.750, 52556.522 20/03/16,00:39:55,00,10,1, 11.8,1,1, 2.242, 10250.093, 241.177, 52556.567 20/03/16,00:39:55,01,10,1, 11.8,1,1, 2.242, 10250.167, 240.807, 52556.527 20/03/16,00:39:55,02,10,1, 11.8,1,1, 2.242, 10250.167, 240.842, 52556.510 20/03/16,00:39:55,03,10,1, 11.8,1,1, 2.242, 10250.167, 240.881, 52556.558 20/03/16,00:39:55,04,10,1, 11.8,1,1, 2.242, 10250.134, 240.883, 52556.539 20/03/16,00:39:55,05,10,1, 11.8,1,1, 2.242, 10250.165, 240.940, 52556.576 20/03/16,00:39:55,06,10,1, 11.8,1,1, 2.242, 10250.135, 240.951, 52556.559 20/03/16,00:39:55,07,10,1, 11.8,1,1, 2.242, 10250.126, 240.994, 52556.595 20/03/16,00:39:55,08,10,1, 11.8,1,1, 2.242, 10250.130, 241.001, 52556.659 20/03/16,00:39:55,09,10,1, 11.8,1,1, 2.242, 10250.157, 241.012, 52556.506 20/03/16,00:39:55,10,10,1, 11.8,1,1, 2.242, 10250.144, 241.016, 52556.523 20/03/16,00:39:55,11,10,1, 11.8,1,1, 2.242, 10250.136, 241.012, 52556.551 20/03/16,00:39:55,12,10,1, 11.8,1,1, 2.242, 10250.130, 241.062, 52556.576 20/03/16,00:39:55,13,10,1, 11.8,1,1, 2.242, 10250.124, 241.100, 52556.584 20/03/16,00:39:55,14,10,1, 11.8,1,1, 2.242, 10250.117, 241.092, 52556.621 20/03/16,00:39:55,15,10,1, 11.8,1,1, 2.242, 10250.096, 241.127, 52556.575 20/03/16,00:39:55,16,10,1, 11.8,1,1, 2.242, 10250.113, 241.145, 52556.588 20/03/16,00:39:55,17,10,1, 11.8,1,1, 2.242, 10250.122, 241.146, 52556.574 20/03/16,00:39:55,18,10,1, 11.8,1,1, 2.242, 10250.111, 241.155, 52556.579 20/03/16,00:39:55,19,10,1, 11.8,1,1, 2.242, 10250.098, 241.177, 52556.567 20/03/16,00:39:56,00,09,1, 11.9,1,1, 2.244, 10250.084, 241.219, 52556.550 20/03/16,00:39:56,01,09,1, 11.9,1,1, 2.244, 10250.082, 241.202, 52556.596 20/03/16,00:39:56,02,09,1, 11.9,1,1, 2.244, 10250.096, 241.191, 52556.605 20/03/16,00:39:56,03,09,1, 11.9,1,1, 2.244, 10250.085, 241.217, 52556.592 20/03/16,00:39:56,04,09,1, 11.9,1,1, 2.244, 10250.096, 241.224, 52556.591 20/03/16,00:39:56,05,09,1, 11.9,1,1, 2.244, 10250.041, 241.246, 52556.576 20/03/16,00:39:56,06,09,1, 11.9,1,1, 2.244, 10250.071, 241.239, 52556.659 20/03/16,00:39:56,07,09,1, 11.9,1,1, 2.244, 10250.056, 241.221, 52556.589 20/03/16,00:39:56,08,09,1, 11.9,1,1, 2.244, 10250.102, 241.245, 52556.581 20/03/16,00:39:56,09,09,1, 11.9,1,1, 2.244, 10250.070, 241.254, 52556.582 20/03/16,00:39:56,10,09,1, 11.9,1,1, 2.244, 10250.065, 241.242, 52556.596 20/03/16,00:39:56,11,09,1, 11.9,1,1, 2.244, 10250.070, 241.236, 52556.546 20/03/16,00:39:56,12,09,1, 11.9,1,1, 2.244, 10250.075, 241.210, 52556.542 20/03/16,00:39:56,13,09,1, 11.9,1,1, 2.244, 10250.088, 241.237, 52556.569 20/03/16,00:39:56,14,09,1, 11.9,1,1, 2.244, 10250.099, 241.259, 52556.590 20/03/16,00:39:56,15,09,1, 11.9,1,1, 2.244, 10250.081, 241.257, 52556.576 20/03/16,00:39:56,16,09,1, 11.9,1,1, 2.244, 10250.106, 241.253, 52556.546 20/03/16,00:39:56,17,09,1, 11.9,1,1, 2.244, 10250.077, 241.263, 52556.521 20/03/16,00:39:56,18,09,1, 11.9,1,1, 2.244, 10250.095, 241.229, 52556.521 20/03/16,00:39:56,19,09,1, 11.9,1,1, 2.244, 10250.085, 241.219, 52556.550 20/03/16,00:39:57,00,10,1, 11.8,1,1, 2.243, 10250.084, 241.111, 52556.449 20/03/16,00:39:57,01,10,1, 11.8,1,1, 2.243, 10250.055, 241.217, 52556.549 20/03/16,00:39:57,02,10,1, 11.8,1,1, 2.243, 10250.070, 241.223, 52556.497 20/03/16,00:39:57,03,10,1, 11.8,1,1, 2.243, 10250.080, 241.223, 52556.500 20/03/16,00:39:57,04,10,1, 11.8,1,1, 2.243, 10250.077, 241.226, 52556.497 20/03/16,00:39:57,05,10,1, 11.8,1,1, 2.243, 10250.061, 241.219, 52556.514 20/03/16,00:39:57,06,10,1, 11.8,1,1, 2.243, 10250.073, 241.189, 52556.470 20/03/16,00:39:57,07,10,1, 11.8,1,1, 2.243, 10250.060, 241.212, 52556.451 20/03/16,00:39:57,08,10,1, 11.8,1,1, 2.243, 10250.088, 241.213, 52556.448 20/03/16,00:39:57,09,10,1, 11.8,1,1, 2.243, 10250.093, 241.194, 52556.476 20/03/16,00:39:57,10,10,1, 11.8,1,1, 2.243, 10250.065, 241.178, 52556.494 20/03/16,00:39:57,11,10,1, 11.8,1,1, 2.243, 10250.092, 241.196, 52556.475 20/03/16,00:39:57,12,10,1, 11.8,1,1, 2.243, 10250.084, 241.142, 52556.453 20/03/16,00:39:57,13,10,1, 11.8,1,1, 2.243, 10250.068, 241.148, 52556.444 20/03/16,00:39:57,14,10,1, 11.8,1,1, 2.243, 10250.080, 241.149, 52556.423 20/03/16,00:39:57,15,10,1, 11.8,1,1, 2.243, 10250.065, 241.129, 52556.469 20/03/16,00:39:57,16,10,1, 11.8,1,1, 2.243, 10250.064, 241.125, 52556.460 20/03/16,00:39:57,17,10,1, 11.8,1,1, 2.243, 10250.069, 241.115, 52556.479 20/03/16,00:39:57,18,10,1, 11.8,1,1, 2.243, 10250.088, 241.101, 52556.391 20/03/16,00:39:57,19,10,1, 11.8,1,1, 2.243, 10250.084, 241.111, 52556.449 20/03/16,00:39:58,00,11,1, 11.9,1,1, 2.242, 10249.876, 240.860, 52556.402 20/03/16,00:39:58,01,11,1, 11.9,1,1, 2.242, 10250.069, 241.103, 52556.458 20/03/16,00:39:58,02,11,1, 11.9,1,1, 2.242, 10250.061, 241.053, 52556.439 20/03/16,00:39:58,03,11,1, 11.9,1,1, 2.242, 10250.044, 241.075, 52556.443 20/03/16,00:39:58,04,11,1, 11.9,1,1, 2.242, 10250.049, 241.043, 52556.416 20/03/16,00:39:58,05,11,1, 11.9,1,1, 2.242, 10250.056, 241.061, 52556.466 20/03/16,00:39:58,06,11,1, 11.9,1,1, 2.242, 10250.026, 241.056, 52556.441 20/03/16,00:39:58,07,11,1, 11.9,1,1, 2.242, 10250.043, 241.034, 52556.452 20/03/16,00:39:58,08,11,1, 11.9,1,1, 2.242, 10250.019, 241.013, 52556.410 20/03/16,00:39:58,09,11,1, 11.9,1,1, 2.242, 10250.009, 241.004, 52556.425 20/03/16,00:39:58,10,11,1, 11.9,1,1, 2.242, 10250.002, 241.013, 52556.425 20/03/16,00:39:58,11,11,1, 11.9,1,1, 2.242, 10249.991, 240.996, 52556.444 20/03/16,00:39:58,12,11,1, 11.9,1,1, 2.242, 10250.002, 240.962, 52556.411 20/03/16,00:39:58,13,11,1, 11.9,1,1, 2.242, 10249.985, 240.934, 52556.413 20/03/16,00:39:58,14,11,1, 11.9,1,1, 2.242, 10249.994, 240.946, 52556.450 20/03/16,00:39:58,15,11,1, 11.9,1,1, 2.242, 10249.966, 240.919, 52556.404 20/03/16,00:39:58,16,11,1, 11.9,1,1, 2.242, 10249.950, 240.912, 52556.407 20/03/16,00:39:58,17,11,1, 11.9,1,1, 2.242, 10249.945, 240.901, 52556.446 20/03/16,00:39:58,18,11,1, 11.9,1,1, 2.242, 10249.929, 240.861, 52556.422 20/03/16,00:39:58,19,11,1, 11.9,1,1, 2.242, 10249.882, 240.860, 52556.402 20/03/16,00:39:59,00,11,1, 11.9,1,1, 2.245, 10249.467, 240.651, 52556.420 20/03/16,00:39:59,01,11,1, 11.9,1,1, 2.245, 10249.873, 240.837, 52556.392 20/03/16,00:39:59,02,11,1, 11.9,1,1, 2.245, 10249.869, 240.813, 52556.397 20/03/16,00:39:59,03,11,1, 11.9,1,1, 2.245, 10249.849, 240.838, 52556.421 20/03/16,00:39:59,04,11,1, 11.9,1,1, 2.245, 10249.829, 240.821, 52556.370 20/03/16,00:39:59,05,11,1, 11.9,1,1, 2.245, 10249.785, 240.796, 52556.443 20/03/16,00:39:59,06,11,1, 11.9,1,1, 2.245, 10249.782, 240.781, 52556.423 20/03/16,00:39:59,07,11,1, 11.9,1,1, 2.245, 10249.738, 240.758, 52556.451 20/03/16,00:39:59,08,11,1, 11.9,1,1, 2.245, 10249.733, 240.771, 52556.400 20/03/16,00:39:59,09,11,1, 11.9,1,1, 2.245, 10249.716, 240.737, 52556.418 20/03/16,00:39:59,10,11,1, 11.9,1,1, 2.245, 10249.681, 240.731, 52556.403 20/03/16,00:39:59,11,11,1, 11.9,1,1, 2.245, 10249.655, 240.718, 52556.424 20/03/16,00:39:59,12,11,1, 11.9,1,1, 2.245, 10249.617, 240.672, 52556.417 20/03/16,00:39:59,13,11,1, 11.9,1,1, 2.245, 10249.613, 240.705, 52556.434 20/03/16,00:39:59,14,11,1, 11.9,1,1, 2.245, 10249.610, 240.687, 52556.418 20/03/16,00:39:59,15,11,1, 11.9,1,1, 2.245, 10249.565, 240.656, 52556.420 20/03/16,00:39:59,16,11,1, 11.9,1,1, 2.245, 10249.535, 240.666, 52556.404 20/03/16,00:39:59,17,11,1, 11.9,1,1, 2.245, 10249.503, 240.659, 52556.450 20/03/16,00:39:59,18,11,1, 11.9,1,1, 2.245, 10249.467, 240.654, 52556.442 20/03/16,00:39:59,19,11,1, 11.9,1,1, 2.245, 10249.470, 240.651, 52556.420 20/03/16,00:40:00,00,11,1, 11.9,1,1, 2.242, 10248.941, 240.635, 52556.562 20/03/16,00:40:00,01,11,1, 11.9,1,1, 2.242, 10249.394, 240.643, 52556.423 20/03/16,00:40:00,02,11,1, 11.9,1,1, 2.242, 10249.387, 240.627, 52556.411 20/03/16,00:40:00,03,11,1, 11.9,1,1, 2.242, 10249.354, 240.612, 52556.413 20/03/16,00:40:00,04,11,1, 11.9,1,1, 2.242, 10249.313, 240.621, 52556.425 20/03/16,00:40:00,05,11,1, 11.9,1,1, 2.242, 10249.313, 240.635, 52556.449 20/03/16,00:40:00,06,11,1, 11.9,1,1, 2.242, 10249.287, 240.625, 52556.464 20/03/16,00:40:00,07,11,1, 11.9,1,1, 2.242, 10249.267, 240.621, 52556.481 20/03/16,00:40:00,08,11,1, 11.9,1,1, 2.242, 10249.211, 240.612, 52556.457 20/03/16,00:40:00,09,11,1, 11.9,1,1, 2.242, 10249.198, 240.650, 52556.513 20/03/16,00:40:00,10,11,1, 11.9,1,1, 2.242, 10249.189, 240.645, 52556.488 20/03/16,00:40:00,11,11,1, 11.9,1,1, 2.242, 10249.153, 240.607, 52556.484 20/03/16,00:40:00,12,11,1, 11.9,1,1, 2.242, 10249.124, 240.652, 52556.480 20/03/16,00:40:00,13,11,1, 11.9,1,1, 2.242, 10249.099, 240.626, 52556.509 20/03/16,00:40:00,14,11,1, 11.9,1,1, 2.242, 10249.029, 240.649, 52556.746 20/03/16,00:40:00,15,11,1, 11.9,1,1, 2.242, 10249.034, 240.633, 52556.601 20/03/16,00:40:00,16,11,1, 11.9,1,1, 2.242, 10249.001, 240.618, 52556.521 20/03/16,00:40:00,17,11,1, 11.9,1,1, 2.242, 10248.989, 240.645, 52556.562 20/03/16,00:40:00,18,11,1, 11.9,1,1, 2.242, 10248.966, 240.625, 52556.526 20/03/16,00:40:00,19,11,1, 11.9,1,1, 2.242, 10248.948, 240.635, 52556.562 20/03/16,00:40:01,00,11,1, 11.9,1,1, 2.245, 10248.374, 240.803, 52556.590 20/03/16,00:40:01,01,11,1, 11.9,1,1, 2.245, 10248.884, 240.641, 52556.530 20/03/16,00:40:01,02,11,1, 11.9,1,1, 2.245, 10248.839, 240.645, 52556.444 20/03/16,00:40:01,03,11,1, 11.9,1,1, 2.245, 10248.812, 240.647, 52556.482 20/03/16,00:40:01,04,11,1, 11.9,1,1, 2.245, 10248.765, 240.654, 52556.581 20/03/16,00:40:01,05,11,1, 11.9,1,1, 2.245, 10248.766, 240.677, 52556.560 20/03/16,00:40:01,06,11,1, 11.9,1,1, 2.245, 10248.756, 240.660, 52556.566 20/03/16,00:40:01,07,11,1, 11.9,1,1, 2.245, 10248.700, 240.676, 52556.547 20/03/16,00:40:01,08,11,1, 11.9,1,1, 2.245, 10248.702, 240.663, 52556.541 20/03/16,00:40:01,09,11,1, 11.9,1,1, 2.245, 10248.624, 240.709, 52556.629 20/03/16,00:40:01,10,11,1, 11.9,1,1, 2.245, 10248.663, 240.689, 52556.567 20/03/16,00:40:01,11,11,1, 11.9,1,1, 2.245, 10248.598, 240.717, 52556.606 20/03/16,00:40:01,12,11,1, 11.9,1,1, 2.245, 10248.561, 240.722, 52556.570 20/03/16,00:40:01,13,11,1, 11.9,1,1, 2.245, 10248.557, 240.738, 52556.561 20/03/16,00:40:01,14,11,1, 11.9,1,1, 2.245, 10248.505, 240.722, 52556.564 20/03/16,00:40:01,15,11,1, 11.9,1,1, 2.245, 10248.477, 240.738, 52556.553 20/03/16,00:40:01,16,11,1, 11.9,1,1, 2.245, 10248.475, 240.742, 52556.563 20/03/16,00:40:01,17,11,1, 11.9,1,1, 2.245, 10248.430, 240.763, 52556.575 20/03/16,00:40:01,18,11,1, 11.9,1,1, 2.245, 10248.400, 240.783, 52556.552 20/03/16,00:40:01,19,11,1, 11.9,1,1, 2.245, 10248.380, 240.803, 52556.590 20/03/16,00:40:02,00,11,1, 11.9,1,1, 2.240, 10247.998, 241.060, 52556.608 20/03/16,00:40:02,01,11,1, 11.9,1,1, 2.240, 10248.344, 240.807, 52556.578 20/03/16,00:40:02,02,11,1, 11.9,1,1, 2.240, 10248.339, 240.850, 52556.579 20/03/16,00:40:02,03,11,1, 11.9,1,1, 2.240, 10248.311, 240.830, 52556.589 20/03/16,00:40:02,04,11,1, 11.9,1,1, 2.240, 10248.275, 240.847, 52556.588 20/03/16,00:40:02,05,11,1, 11.9,1,1, 2.240, 10248.272, 240.873, 52556.612 20/03/16,00:40:02,06,11,1, 11.9,1,1, 2.240, 10248.227, 240.890, 52556.582 20/03/16,00:40:02,07,11,1, 11.9,1,1, 2.240, 10248.221, 240.914, 52556.573 20/03/16,00:40:02,08,11,1, 11.9,1,1, 2.240, 10248.199, 240.922, 52556.564 20/03/16,00:40:02,09,11,1, 11.9,1,1, 2.240, 10248.199, 240.921, 52556.406 20/03/16,00:40:02,10,11,1, 11.9,1,1, 2.240, 10248.182, 240.943, 52556.569 20/03/16,00:40:02,11,11,1, 11.9,1,1, 2.240, 10248.157, 240.959, 52556.539 20/03/16,00:40:02,12,11,1, 11.9,1,1, 2.240, 10248.117, 240.965, 52556.541 20/03/16,00:40:02,13,11,1, 11.9,1,1, 2.240, 10248.101, 240.989, 52556.625 20/03/16,00:40:02,14,11,1, 11.9,1,1, 2.240, 10248.071, 240.998, 52556.610 20/03/16,00:40:02,15,11,1, 11.9,1,1, 2.240, 10248.062, 241.020, 52556.608 20/03/16,00:40:02,16,11,1, 11.9,1,1, 2.240, 10248.050, 241.001, 52556.622 20/03/16,00:40:02,17,11,1, 11.9,1,1, 2.240, 10248.057, 241.050, 52556.605 20/03/16,00:40:02,18,11,1, 11.9,1,1, 2.240, 10248.034, 241.070, 52556.638 20/03/16,00:40:02,19,11,1, 11.9,1,1, 2.240, 10248.004, 241.060, 52556.608 20/03/16,00:40:03,00,11,1, 11.9,1,1, 2.242, 10247.831, 241.321, 52556.623 20/03/16,00:40:03,01,11,1, 11.9,1,1, 2.242, 10247.962, 241.096, 52556.609 20/03/16,00:40:03,02,11,1, 11.9,1,1, 2.242, 10247.949, 241.091, 52556.611 20/03/16,00:40:03,03,11,1, 11.9,1,1, 2.242, 10247.934, 241.124, 52556.606 20/03/16,00:40:03,04,11,1, 11.9,1,1, 2.242, 10247.931, 241.164, 52556.622 20/03/16,00:40:03,05,11,1, 11.9,1,1, 2.242, 10247.938, 241.128, 52556.600 20/03/16,00:40:03,06,11,1, 11.9,1,1, 2.242, 10247.914, 241.152, 52556.618 20/03/16,00:40:03,07,11,1, 11.9,1,1, 2.242, 10247.917, 241.151, 52556.576 20/03/16,00:40:03,08,11,1, 11.9,1,1, 2.242, 10247.876, 241.179, 52556.566 20/03/16,00:40:03,09,11,1, 11.9,1,1, 2.242, 10247.867, 241.199, 52556.614 20/03/16,00:40:03,10,11,1, 11.9,1,1, 2.242, 10247.868, 241.209, 52556.616 20/03/16,00:40:03,11,11,1, 11.9,1,1, 2.242, 10247.884, 241.220, 52556.615 20/03/16,00:40:03,12,11,1, 11.9,1,1, 2.242, 10247.847, 241.224, 52556.619 20/03/16,00:40:03,13,11,1, 11.9,1,1, 2.242, 10247.859, 241.219, 52556.585 20/03/16,00:40:03,14,11,1, 11.9,1,1, 2.242, 10247.861, 241.263, 52556.624 20/03/16,00:40:03,15,11,1, 11.9,1,1, 2.242, 10247.834, 241.277, 52556.618 20/03/16,00:40:03,16,11,1, 11.9,1,1, 2.242, 10247.830, 241.274, 52556.600 20/03/16,00:40:03,17,11,1, 11.9,1,1, 2.242, 10247.850, 241.318, 52556.613 20/03/16,00:40:03,18,11,1, 11.9,1,1, 2.242, 10247.854, 241.301, 52556.592 20/03/16,00:40:03,19,11,1, 11.9,1,1, 2.242, 10247.833, 241.321, 52556.623 20/03/16,00:40:04,00,11,1, 11.8,1,1, 2.246, 10247.873, 241.560, 52556.815 20/03/16,00:40:04,01,11,1, 11.8,1,1, 2.246, 10247.820, 241.341, 52556.633 20/03/16,00:40:04,02,11,1, 11.8,1,1, 2.246, 10247.830, 241.375, 52556.649 20/03/16,00:40:04,03,11,1, 11.8,1,1, 2.246, 10247.828, 241.363, 52556.660 20/03/16,00:40:04,04,11,1, 11.8,1,1, 2.246, 10247.839, 241.395, 52556.691 20/03/16,00:40:04,05,11,1, 11.8,1,1, 2.246, 10247.842, 241.410, 52556.669 20/03/16,00:40:04,06,11,1, 11.8,1,1, 2.246, 10247.853, 241.393, 52556.690 20/03/16,00:40:04,07,11,1, 11.8,1,1, 2.246, 10247.847, 241.437, 52556.645 20/03/16,00:40:04,08,11,1, 11.8,1,1, 2.246, 10247.833, 241.446, 52556.709 20/03/16,00:40:04,09,11,1, 11.8,1,1, 2.246, 10247.843, 241.451, 52556.706 20/03/16,00:40:04,10,11,1, 11.8,1,1, 2.246, 10247.844, 241.470, 52556.702 20/03/16,00:40:04,11,11,1, 11.8,1,1, 2.246, 10247.846, 241.470, 52556.768 20/03/16,00:40:04,12,11,1, 11.8,1,1, 2.246, 10247.843, 241.481, 52556.728 20/03/16,00:40:04,13,11,1, 11.8,1,1, 2.246, 10247.852, 241.508, 52556.739 20/03/16,00:40:04,14,11,1, 11.8,1,1, 2.246, 10247.861, 241.479, 52556.744 20/03/16,00:40:04,15,11,1, 11.8,1,1, 2.246, 10247.873, 241.517, 52556.779 20/03/16,00:40:04,16,11,1, 11.8,1,1, 2.246, 10247.858, 241.519, 52556.465 20/03/16,00:40:04,17,11,1, 11.8,1,1, 2.246, 10247.829, 241.529, 52556.804 20/03/16,00:40:04,18,11,1, 11.8,1,1, 2.246, 10247.858, 241.564, 52556.834 20/03/16,00:40:04,19,11,1, 11.8,1,1, 2.246, 10247.880, 241.560, 52556.815 20/03/16,00:40:05,00,11,1, 11.9,1,1, 2.241, 10248.015, 241.714, 52556.805 20/03/16,00:40:05,01,11,1, 11.9,1,1, 2.241, 10247.887, 241.582, 52556.784 20/03/16,00:40:05,02,11,1, 11.9,1,1, 2.241, 10247.896, 241.591, 52556.813 20/03/16,00:40:05,03,11,1, 11.9,1,1, 2.241, 10247.929, 241.587, 52556.816 20/03/16,00:40:05,04,11,1, 11.9,1,1, 2.241, 10247.897, 241.600, 52556.812 20/03/16,00:40:05,05,11,1, 11.9,1,1, 2.241, 10247.919, 241.589, 52556.793 20/03/16,00:40:05,06,11,1, 11.9,1,1, 2.241, 10247.945, 241.621, 52556.804 20/03/16,00:40:05,07,11,1, 11.9,1,1, 2.241, 10247.949, 241.595, 52556.812 20/03/16,00:40:05,08,11,1, 11.9,1,1, 2.241, 10247.916, 241.653, 52556.816 20/03/16,00:40:05,09,11,1, 11.9,1,1, 2.241, 10247.947, 241.623, 52556.746 20/03/16,00:40:05,10,11,1, 11.9,1,1, 2.241, 10247.935, 241.632, 52556.811 20/03/16,00:40:05,11,11,1, 11.9,1,1, 2.241, 10247.958, 241.676, 52556.858 20/03/16,00:40:05,12,11,1, 11.9,1,1, 2.241, 10247.956, 241.694, 52556.890 20/03/16,00:40:05,13,11,1, 11.9,1,1, 2.241, 10247.951, 241.676, 52556.873 20/03/16,00:40:05,14,11,1, 11.9,1,1, 2.241, 10247.978, 241.708, 52556.892 20/03/16,00:40:05,15,11,1, 11.9,1,1, 2.241, 10247.952, 241.725, 52556.892 20/03/16,00:40:05,16,11,1, 11.9,1,1, 2.241, 10247.990, 241.704, 52556.936 20/03/16,00:40:05,17,11,1, 11.9,1,1, 2.241, 10247.974, 241.732, 52556.910 20/03/16,00:40:05,18,11,1, 11.9,1,1, 2.241, 10247.971, 241.724, 52556.936 20/03/16,00:40:05,19,11,1, 11.9,1,1, 2.241, 10248.017, 241.714, 52556.805 20/03/16,00:40:06,00,11,1, 11.9,1,1, 2.244, 10248.040, 241.868, 52556.925 20/03/16,00:40:06,01,11,1, 11.9,1,1, 2.244, 10248.000, 241.729, 52556.925 20/03/16,00:40:06,02,11,1, 11.9,1,1, 2.244, 10248.022, 241.742, 52556.728 20/03/16,00:40:06,03,11,1, 11.9,1,1, 2.244, 10248.026, 241.769, 52556.886 20/03/16,00:40:06,04,11,1, 11.9,1,1, 2.244, 10247.964, 241.769, 52556.940 20/03/16,00:40:06,05,11,1, 11.9,1,1, 2.244, 10247.993, 241.800, 52556.922 20/03/16,00:40:06,06,11,1, 11.9,1,1, 2.244, 10248.003, 241.800, 52556.941 20/03/16,00:40:06,07,11,1, 11.9,1,1, 2.244, 10248.013, 241.809, 52556.950 20/03/16,00:40:06,08,11,1, 11.9,1,1, 2.244, 10247.987, 241.826, 52556.932 20/03/16,00:40:06,09,11,1, 11.9,1,1, 2.244, 10248.011, 241.790, 52556.921 20/03/16,00:40:06,10,11,1, 11.9,1,1, 2.244, 10248.008, 241.845, 52556.980 20/03/16,00:40:06,11,11,1, 11.9,1,1, 2.244, 10248.026, 241.817, 52556.969 20/03/16,00:40:06,12,11,1, 11.9,1,1, 2.244, 10248.022, 241.824, 52556.956 20/03/16,00:40:06,13,11,1, 11.9,1,1, 2.244, 10248.009, 241.836, 52556.958 20/03/16,00:40:06,14,11,1, 11.9,1,1, 2.244, 10248.028, 241.852, 52556.926 20/03/16,00:40:06,15,11,1, 11.9,1,1, 2.244, 10248.039, 241.852, 52556.906 20/03/16,00:40:06,16,11,1, 11.9,1,1, 2.244, 10248.019, 241.877, 52556.928 20/03/16,00:40:06,17,11,1, 11.9,1,1, 2.244, 10248.029, 241.830, 52556.901 20/03/16,00:40:06,18,11,1, 11.9,1,1, 2.244, 10248.036, 241.882, 52556.933 20/03/16,00:40:06,19,11,1, 11.9,1,1, 2.244, 10248.045, 241.868, 52556.925 20/03/16,00:40:07,00,11,1, 11.9,1,1, 2.242, 10248.240, 241.942, 52556.782 20/03/16,00:40:07,01,11,1, 11.9,1,1, 2.242, 10248.081, 241.892, 52556.866 20/03/16,00:40:07,02,11,1, 11.9,1,1, 2.242, 10248.055, 241.870, 52556.844 20/03/16,00:40:07,03,11,1, 11.9,1,1, 2.242, 10248.077, 241.853, 52556.848 20/03/16,00:40:07,04,11,1, 11.9,1,1, 2.242, 10248.096, 241.896, 52556.860 20/03/16,00:40:07,05,11,1, 11.9,1,1, 2.242, 10248.096, 241.891, 52556.844 20/03/16,00:40:07,06,11,1, 11.9,1,1, 2.242, 10248.111, 241.890, 52556.866 20/03/16,00:40:07,07,11,1, 11.9,1,1, 2.242, 10248.117, 241.893, 52556.854 20/03/16,00:40:07,08,11,1, 11.9,1,1, 2.242, 10248.125, 241.895, 52556.823 20/03/16,00:40:07,09,11,1, 11.9,1,1, 2.242, 10248.133, 241.925, 52556.878 20/03/16,00:40:07,10,11,1, 11.9,1,1, 2.242, 10248.139, 241.907, 52556.811 20/03/16,00:40:07,11,11,1, 11.9,1,1, 2.242, 10248.161, 241.913, 52556.807 20/03/16,00:40:07,12,11,1, 11.9,1,1, 2.242, 10248.171, 241.916, 52556.842 20/03/16,00:40:07,13,11,1, 11.9,1,1, 2.242, 10248.168, 241.900, 52556.779 20/03/16,00:40:07,14,11,1, 11.9,1,1, 2.242, 10248.210, 241.936, 52556.822 20/03/16,00:40:07,15,11,1, 11.9,1,1, 2.242, 10248.192, 241.906, 52556.773 20/03/16,00:40:07,16,11,1, 11.9,1,1, 2.242, 10248.187, 241.922, 52556.722 20/03/16,00:40:07,17,11,1, 11.9,1,1, 2.242, 10248.225, 241.926, 52556.756 20/03/16,00:40:07,18,11,1, 11.9,1,1, 2.242, 10248.249, 241.939, 52556.776 20/03/16,00:40:07,19,11,1, 11.9,1,1, 2.242, 10248.242, 241.942, 52556.782 20/03/16,00:40:08,00,11,1, 12.0,1,1, 2.245, 10248.674, 242.073, 52556.618 20/03/16,00:40:08,01,11,1, 12.0,1,1, 2.245, 10248.279, 241.927, 52556.740 20/03/16,00:40:08,02,11,1, 12.0,1,1, 2.245, 10248.304, 241.950, 52556.744 20/03/16,00:40:08,03,11,1, 12.0,1,1, 2.245, 10248.326, 241.951, 52556.717 20/03/16,00:40:08,04,11,1, 12.0,1,1, 2.245, 10248.370, 241.975, 52556.690 20/03/16,00:40:08,05,11,1, 12.0,1,1, 2.245, 10248.376, 241.983, 52556.708 20/03/16,00:40:08,06,11,1, 12.0,1,1, 2.245, 10248.376, 241.981, 52556.676 20/03/16,00:40:08,07,11,1, 12.0,1,1, 2.245, 10248.405, 242.004, 52556.653 20/03/16,00:40:08,08,11,1, 12.0,1,1, 2.245, 10248.401, 241.988, 52556.640 20/03/16,00:40:08,09,11,1, 12.0,1,1, 2.245, 10248.453, 241.993, 52556.650 20/03/16,00:40:08,10,11,1, 12.0,1,1, 2.245, 10248.443, 242.009, 52556.645 20/03/16,00:40:08,11,11,1, 12.0,1,1, 2.245, 10248.500, 242.018, 52556.629 20/03/16,00:40:08,12,11,1, 12.0,1,1, 2.245, 10248.502, 242.033, 52556.615 20/03/16,00:40:08,13,11,1, 12.0,1,1, 2.245, 10248.514, 242.028, 52556.659 20/03/16,00:40:08,14,11,1, 12.0,1,1, 2.245, 10248.530, 242.033, 52556.610 20/03/16,00:40:08,15,11,1, 12.0,1,1, 2.245, 10248.568, 242.026, 52556.568 20/03/16,00:40:08,16,11,1, 12.0,1,1, 2.245, 10248.590, 242.034, 52556.553 20/03/16,00:40:08,17,11,1, 12.0,1,1, 2.245, 10248.619, 242.031, 52556.584 20/03/16,00:40:08,18,11,1, 12.0,1,1, 2.245, 10248.686, 242.057, 52556.611 20/03/16,00:40:08,19,11,1, 12.0,1,1, 2.245, 10248.674, 242.073, 52556.618 20/03/16,00:40:09,00,11,1, 12.0,1,1, 2.244, 10249.125, 242.280, 52556.425 20/03/16,00:40:09,01,11,1, 12.0,1,1, 2.244, 10248.730, 242.089, 52556.539 20/03/16,00:40:09,02,11,1, 12.0,1,1, 2.244, 10248.741, 242.082, 52556.553 20/03/16,00:40:09,03,11,1, 12.0,1,1, 2.244, 10248.764, 242.079, 52556.531 20/03/16,00:40:09,04,11,1, 12.0,1,1, 2.244, 10248.818, 242.089, 52556.563 20/03/16,00:40:09,05,11,1, 12.0,1,1, 2.244, 10248.828, 242.097, 52556.483 20/03/16,00:40:09,06,11,1, 12.0,1,1, 2.244, 10248.843, 242.096, 52556.485 20/03/16,00:40:09,07,11,1, 12.0,1,1, 2.244, 10248.890, 242.136, 52556.484 20/03/16,00:40:09,08,11,1, 12.0,1,1, 2.244, 10248.899, 242.118, 52556.395 20/03/16,00:40:09,09,11,1, 12.0,1,1, 2.244, 10248.920, 242.148, 52556.560 20/03/16,00:40:09,10,11,1, 12.0,1,1, 2.244, 10248.952, 242.155, 52556.460 20/03/16,00:40:09,11,11,1, 12.0,1,1, 2.244, 10248.940, 242.155, 52556.453 20/03/16,00:40:09,12,11,1, 12.0,1,1, 2.244, 10249.002, 242.175, 52556.473 20/03/16,00:40:09,13,11,1, 12.0,1,1, 2.244, 10249.034, 242.203, 52556.485 20/03/16,00:40:09,14,11,1, 12.0,1,1, 2.244, 10249.003, 242.198, 52556.416 20/03/16,00:40:09,15,11,1, 12.0,1,1, 2.244, 10249.034, 242.207, 52556.426 20/03/16,00:40:09,16,11,1, 12.0,1,1, 2.244, 10249.064, 242.225, 52556.453 20/03/16,00:40:09,17,11,1, 12.0,1,1, 2.244, 10249.109, 242.258, 52556.467 20/03/16,00:40:09,18,11,1, 12.0,1,1, 2.244, 10249.132, 242.253, 52556.438 20/03/16,00:40:09,19,11,1, 12.0,1,1, 2.244, 10249.129, 242.280, 52556.425 20/03/16,00:40:10,00,10,1, 11.8,1,1, 2.242, 10249.517, 242.623, 52556.471 20/03/16,00:40:10,01,10,1, 11.8,1,1, 2.242, 10249.152, 242.310, 52556.607 20/03/16,00:40:10,02,10,1, 11.8,1,1, 2.242, 10249.156, 242.316, 52556.436 20/03/16,00:40:10,03,10,1, 11.8,1,1, 2.242, 10249.196, 242.328, 52556.420 20/03/16,00:40:10,04,10,1, 11.8,1,1, 2.242, 10249.192, 242.317, 52556.419 20/03/16,00:40:10,05,10,1, 11.8,1,1, 2.242, 10249.230, 242.351, 52556.415 20/03/16,00:40:10,06,10,1, 11.8,1,1, 2.242, 10249.283, 242.391, 52556.438 20/03/16,00:40:10,07,10,1, 11.8,1,1, 2.242, 10249.275, 242.399, 52556.398 20/03/16,00:40:10,08,10,1, 11.8,1,1, 2.242, 10249.302, 242.407, 52556.394 20/03/16,00:40:10,09,10,1, 11.8,1,1, 2.242, 10249.313, 242.433, 52556.408 20/03/16,00:40:10,10,10,1, 11.8,1,1, 2.242, 10249.362, 242.447, 52556.409 20/03/16,00:40:10,11,10,1, 11.8,1,1, 2.242, 10249.361, 242.475, 52556.403 20/03/16,00:40:10,12,10,1, 11.8,1,1, 2.242, 10249.415, 242.484, 52556.365 20/03/16,00:40:10,13,10,1, 11.8,1,1, 2.242, 10249.403, 242.509, 52556.409 20/03/16,00:40:10,14,10,1, 11.8,1,1, 2.242, 10249.445, 242.534, 52556.412 20/03/16,00:40:10,15,10,1, 11.8,1,1, 2.242, 10249.460, 242.537, 52556.425 20/03/16,00:40:10,16,10,1, 11.8,1,1, 2.242, 10249.444, 242.588, 52556.564 20/03/16,00:40:10,17,10,1, 11.8,1,1, 2.242, 10249.440, 242.567, 52556.465 20/03/16,00:40:10,18,10,1, 11.8,1,1, 2.242, 10249.487, 242.607, 52556.484 20/03/16,00:40:10,19,10,1, 11.8,1,1, 2.242, 10249.522, 242.623, 52556.471 20/03/16,00:40:11,00,09,1, 11.9,1,1, 2.241, 10249.767, 242.990, 52556.680 20/03/16,00:40:11,01,09,1, 11.9,1,1, 2.241, 10249.578, 242.676, 52556.470 20/03/16,00:40:11,02,09,1, 11.9,1,1, 2.241, 10249.560, 242.674, 52556.463 20/03/16,00:40:11,03,09,1, 11.9,1,1, 2.241, 10249.589, 242.687, 52556.491 20/03/16,00:40:11,04,09,1, 11.9,1,1, 2.241, 10249.589, 242.716, 52556.525 20/03/16,00:40:11,05,09,1, 11.9,1,1, 2.241, 10249.614, 242.744, 52556.520 20/03/16,00:40:11,06,09,1, 11.9,1,1, 2.241, 10249.616, 242.791, 52556.545 20/03/16,00:40:11,07,09,1, 11.9,1,1, 2.241, 10249.647, 242.779, 52556.548 20/03/16,00:40:11,08,09,1, 11.9,1,1, 2.241, 10249.660, 242.805, 52556.571 20/03/16,00:40:11,09,09,1, 11.9,1,1, 2.241, 10249.673, 242.821, 52556.559 20/03/16,00:40:11,10,09,1, 11.9,1,1, 2.241, 10249.680, 242.841, 52556.562 20/03/16,00:40:11,11,09,1, 11.9,1,1, 2.241, 10249.687, 242.881, 52556.573 20/03/16,00:40:11,12,09,1, 11.9,1,1, 2.241, 10249.714, 242.860, 52556.576 20/03/16,00:40:11,13,09,1, 11.9,1,1, 2.241, 10249.731, 242.860, 52556.574 20/03/16,00:40:11,14,09,1, 11.9,1,1, 2.241, 10249.722, 242.917, 52556.623 20/03/16,00:40:11,15,09,1, 11.9,1,1, 2.241, 10249.752, 242.915, 52556.651 20/03/16,00:40:11,16,09,1, 11.9,1,1, 2.241, 10249.757, 242.952, 52556.638 20/03/16,00:40:11,17,09,1, 11.9,1,1, 2.241, 10249.745, 242.946, 52556.661 20/03/16,00:40:11,18,09,1, 11.9,1,1, 2.241, 10249.766, 242.985, 52556.674 20/03/16,00:40:11,19,09,1, 11.9,1,1, 2.241, 10249.774, 242.990, 52556.680 20/03/16,00:40:12,00,09,1, 11.8,1,1, 2.244, 10249.892, 243.372, 52556.904 20/03/16,00:40:12,01,09,1, 11.8,1,1, 2.244, 10249.759, 243.052, 52556.730 20/03/16,00:40:12,02,09,1, 11.8,1,1, 2.244, 10249.798, 243.066, 52556.715 20/03/16,00:40:12,03,09,1, 11.8,1,1, 2.244, 10249.827, 243.091, 52556.729 20/03/16,00:40:12,04,09,1, 11.8,1,1, 2.244, 10249.820, 243.124, 52556.734 20/03/16,00:40:12,05,09,1, 11.8,1,1, 2.244, 10249.820, 243.123, 52556.720 20/03/16,00:40:12,06,09,1, 11.8,1,1, 2.244, 10249.835, 243.154, 52556.798 20/03/16,00:40:12,07,09,1, 11.8,1,1, 2.244, 10249.835, 243.188, 52556.794 20/03/16,00:40:12,08,09,1, 11.8,1,1, 2.244, 10249.819, 243.187, 52556.896 20/03/16,00:40:12,09,09,1, 11.8,1,1, 2.244, 10249.821, 243.194, 52556.824 20/03/16,00:40:12,10,09,1, 11.8,1,1, 2.244, 10249.847, 243.243, 52556.856 20/03/16,00:40:12,11,09,1, 11.8,1,1, 2.244, 10249.856, 243.269, 52556.860 20/03/16,00:40:12,12,09,1, 11.8,1,1, 2.244, 10249.856, 243.242, 52556.789 20/03/16,00:40:12,13,09,1, 11.8,1,1, 2.244, 10249.898, 243.274, 52556.736 20/03/16,00:40:12,14,09,1, 11.8,1,1, 2.244, 10249.877, 243.304, 52556.878 20/03/16,00:40:12,15,09,1, 11.8,1,1, 2.244, 10249.862, 243.339, 52556.896 20/03/16,00:40:12,16,09,1, 11.8,1,1, 2.244, 10249.876, 243.350, 52556.909 20/03/16,00:40:12,17,09,1, 11.8,1,1, 2.244, 10249.875, 243.357, 52556.913 20/03/16,00:40:12,18,09,1, 11.8,1,1, 2.244, 10249.894, 243.355, 52556.902 20/03/16,00:40:12,19,09,1, 11.8,1,1, 2.244, 10249.897, 243.372, 52556.904 20/03/16,00:40:13,00,11,1, 11.9,1,1, 2.240, 10249.884, 243.507, 52557.015 20/03/16,00:40:13,01,11,1, 11.9,1,1, 2.240, 10249.905, 243.411, 52556.923 20/03/16,00:40:13,02,11,1, 11.9,1,1, 2.240, 10249.872, 243.406, 52556.973 20/03/16,00:40:13,03,11,1, 11.9,1,1, 2.240, 10249.914, 243.420, 52556.992 20/03/16,00:40:13,04,11,1, 11.9,1,1, 2.240, 10249.898, 243.439, 52556.944 20/03/16,00:40:13,05,11,1, 11.9,1,1, 2.240, 10249.920, 243.460, 52556.976 20/03/16,00:40:13,06,11,1, 11.9,1,1, 2.240, 10249.896, 243.458, 52556.985 20/03/16,00:40:13,07,11,1, 11.9,1,1, 2.240, 10249.910, 243.469, 52556.995 20/03/16,00:40:13,08,11,1, 11.9,1,1, 2.240, 10249.896, 243.474, 52557.017 20/03/16,00:40:13,09,11,1, 11.9,1,1, 2.240, 10249.894, 243.486, 52557.013 20/03/16,00:40:13,10,11,1, 11.9,1,1, 2.240, 10249.898, 243.479, 52557.012 20/03/16,00:40:13,11,11,1, 11.9,1,1, 2.240, 10249.913, 243.492, 52556.893 20/03/16,00:40:13,12,11,1, 11.9,1,1, 2.240, 10249.914, 243.499, 52557.045 20/03/16,00:40:13,13,11,1, 11.9,1,1, 2.240, 10249.902, 243.502, 52557.162 20/03/16,00:40:13,14,11,1, 11.9,1,1, 2.240, 10249.881, 243.513, 52557.026 20/03/16,00:40:13,15,11,1, 11.9,1,1, 2.240, 10249.882, 243.520, 52557.035 20/03/16,00:40:13,16,11,1, 11.9,1,1, 2.240, 10249.876, 243.520, 52557.031 20/03/16,00:40:13,17,11,1, 11.9,1,1, 2.240, 10249.883, 243.530, 52557.036 20/03/16,00:40:13,18,11,1, 11.9,1,1, 2.240, 10249.846, 243.513, 52557.004 20/03/16,00:40:13,19,11,1, 11.9,1,1, 2.240, 10249.891, 243.507, 52557.015 20/03/16,00:40:14,00,11,1, 12.0,1,1, 2.243, 10249.676, 243.438, 52557.054 20/03/16,00:40:14,01,11,1, 12.0,1,1, 2.243, 10249.870, 243.503, 52557.050 20/03/16,00:40:14,02,11,1, 12.0,1,1, 2.243, 10249.855, 243.516, 52557.058 20/03/16,00:40:14,03,11,1, 12.0,1,1, 2.243, 10249.854, 243.500, 52557.071 20/03/16,00:40:14,04,11,1, 12.0,1,1, 2.243, 10249.854, 243.463, 52557.052 20/03/16,00:40:14,05,11,1, 12.0,1,1, 2.243, 10249.850, 243.480, 52557.105 20/03/16,00:40:14,06,11,1, 12.0,1,1, 2.243, 10249.858, 243.487, 52557.061 20/03/16,00:40:14,07,11,1, 12.0,1,1, 2.243, 10249.844, 243.485, 52557.057 20/03/16,00:40:14,08,11,1, 12.0,1,1, 2.243, 10249.802, 243.489, 52557.103 20/03/16,00:40:14,09,11,1, 12.0,1,1, 2.243, 10249.832, 243.463, 52557.063 20/03/16,00:40:14,10,11,1, 12.0,1,1, 2.243, 10249.804, 243.472, 52557.084 20/03/16,00:40:14,11,11,1, 12.0,1,1, 2.243, 10249.786, 243.438, 52557.070 20/03/16,00:40:14,12,11,1, 12.0,1,1, 2.243, 10249.764, 243.427, 52557.030 20/03/16,00:40:14,13,11,1, 12.0,1,1, 2.243, 10249.755, 243.438, 52557.031 20/03/16,00:40:14,14,11,1, 12.0,1,1, 2.243, 10249.738, 243.434, 52557.010 20/03/16,00:40:14,15,11,1, 12.0,1,1, 2.243, 10249.733, 243.423, 52557.053 20/03/16,00:40:14,16,11,1, 12.0,1,1, 2.243, 10249.714, 243.433, 52557.015 20/03/16,00:40:14,17,11,1, 12.0,1,1, 2.243, 10249.691, 243.394, 52556.995 20/03/16,00:40:14,18,11,1, 12.0,1,1, 2.243, 10249.715, 243.406, 52557.030 20/03/16,00:40:14,19,11,1, 12.0,1,1, 2.243, 10249.681, 243.438, 52557.054 20/03/16,00:40:15,00,10,1, 11.9,1,1, 2.247, 10249.300, 243.285, 52557.158 20/03/16,00:40:15,01,10,1, 11.9,1,1, 2.247, 10249.659, 243.395, 52557.056 20/03/16,00:40:15,02,10,1, 11.9,1,1, 2.247, 10249.620, 243.396, 52557.068 20/03/16,00:40:15,03,10,1, 11.9,1,1, 2.247, 10249.620, 243.402, 52557.020 20/03/16,00:40:15,04,10,1, 11.9,1,1, 2.247, 10249.625, 243.369, 52557.080 20/03/16,00:40:15,05,10,1, 11.9,1,1, 2.247, 10249.589, 243.370, 52557.085 20/03/16,00:40:15,06,10,1, 11.9,1,1, 2.247, 10249.569, 243.384, 52557.138 20/03/16,00:40:15,07,10,1, 11.9,1,1, 2.247, 10249.556, 243.373, 52557.116 20/03/16,00:40:15,08,10,1, 11.9,1,1, 2.247, 10249.532, 243.335, 52557.110 20/03/16,00:40:15,09,10,1, 11.9,1,1, 2.247, 10249.518, 243.343, 52557.116 20/03/16,00:40:15,10,10,1, 11.9,1,1, 2.247, 10249.492, 243.343, 52557.122 20/03/16,00:40:15,11,10,1, 11.9,1,1, 2.247, 10249.500, 243.307, 52557.040 20/03/16,00:40:15,12,10,1, 11.9,1,1, 2.247, 10249.476, 243.324, 52557.142 20/03/16,00:40:15,13,10,1, 11.9,1,1, 2.247, 10249.456, 243.297, 52557.049 20/03/16,00:40:15,14,10,1, 11.9,1,1, 2.247, 10249.420, 243.299, 52557.122 20/03/16,00:40:15,15,10,1, 11.9,1,1, 2.247, 10249.380, 243.295, 52557.093 20/03/16,00:40:15,16,10,1, 11.9,1,1, 2.247, 10249.385, 243.285, 52557.120 20/03/16,00:40:15,17,10,1, 11.9,1,1, 2.247, 10249.378, 243.300, 52557.150 20/03/16,00:40:15,18,10,1, 11.9,1,1, 2.247, 10249.312, 243.295, 52557.157 20/03/16,00:40:15,19,10,1, 11.9,1,1, 2.247, 10249.304, 243.285, 52557.158 20/03/16,00:40:16,00,10,1, 11.9,1,1, 2.243, 10248.866, 243.142, 52557.288 20/03/16,00:40:16,01,10,1, 11.9,1,1, 2.243, 10249.269, 243.261, 52557.135 20/03/16,00:40:16,02,10,1, 11.9,1,1, 2.243, 10249.255, 243.269, 52557.197 20/03/16,00:40:16,03,10,1, 11.9,1,1, 2.243, 10249.262, 243.265, 52557.287 20/03/16,00:40:16,04,10,1, 11.9,1,1, 2.243, 10249.209, 243.232, 52557.129 20/03/16,00:40:16,05,10,1, 11.9,1,1, 2.243, 10249.139, 243.257, 52557.239 20/03/16,00:40:16,06,10,1, 11.9,1,1, 2.243, 10249.143, 243.225, 52557.212 20/03/16,00:40:16,07,10,1, 11.9,1,1, 2.243, 10249.121, 243.237, 52557.201 20/03/16,00:40:16,08,10,1, 11.9,1,1, 2.243, 10249.129, 243.219, 52557.229 20/03/16,00:40:16,09,10,1, 11.9,1,1, 2.243, 10249.115, 243.180, 52557.237 20/03/16,00:40:16,10,10,1, 11.9,1,1, 2.243, 10249.090, 243.225, 52557.214 20/03/16,00:40:16,11,10,1, 11.9,1,1, 2.243, 10249.075, 243.229, 52557.263 20/03/16,00:40:16,12,10,1, 11.9,1,1, 2.243, 10249.040, 243.212, 52557.259 20/03/16,00:40:16,13,10,1, 11.9,1,1, 2.243, 10249.022, 243.190, 52557.264 20/03/16,00:40:16,14,10,1, 11.9,1,1, 2.243, 10248.980, 243.183, 52557.197 20/03/16,00:40:16,15,10,1, 11.9,1,1, 2.243, 10248.971, 243.175, 52557.266 20/03/16,00:40:16,16,10,1, 11.9,1,1, 2.243, 10248.921, 243.175, 52557.293 20/03/16,00:40:16,17,10,1, 11.9,1,1, 2.243, 10248.893, 243.175, 52557.280 20/03/16,00:40:16,18,10,1, 11.9,1,1, 2.243, 10248.909, 243.132, 52557.255 20/03/16,00:40:16,19,10,1, 11.9,1,1, 2.243, 10248.871, 243.142, 52557.288 20/03/16,00:40:17,00,10,1, 11.9,1,1, 2.239, 10248.290, 242.896, 52557.356 20/03/16,00:40:17,01,10,1, 11.9,1,1, 2.239, 10248.817, 243.125, 52557.277 20/03/16,00:40:17,02,10,1, 11.9,1,1, 2.239, 10248.798, 243.081, 52557.274 20/03/16,00:40:17,03,10,1, 11.9,1,1, 2.239, 10248.744, 243.099, 52557.258 20/03/16,00:40:17,04,10,1, 11.9,1,1, 2.239, 10248.783, 243.093, 52557.282 20/03/16,00:40:17,05,10,1, 11.9,1,1, 2.239, 10248.728, 243.075, 52557.314 20/03/16,00:40:17,06,10,1, 11.9,1,1, 2.239, 10248.695, 243.075, 52557.257 20/03/16,00:40:17,07,10,1, 11.9,1,1, 2.239, 10248.653, 243.069, 52557.294 20/03/16,00:40:17,08,10,1, 11.9,1,1, 2.239, 10248.617, 243.051, 52557.368 20/03/16,00:40:17,09,10,1, 11.9,1,1, 2.239, 10248.589, 243.054, 52557.391 20/03/16,00:40:17,10,10,1, 11.9,1,1, 2.239, 10248.564, 243.015, 52557.326 20/03/16,00:40:17,11,10,1, 11.9,1,1, 2.239, 10248.556, 243.018, 52557.331 20/03/16,00:40:17,12,10,1, 11.9,1,1, 2.239, 10248.535, 243.000, 52557.322 20/03/16,00:40:17,13,10,1, 11.9,1,1, 2.239, 10248.500, 243.001, 52557.317 20/03/16,00:40:17,14,10,1, 11.9,1,1, 2.239, 10248.433, 242.957, 52557.351 20/03/16,00:40:17,15,10,1, 11.9,1,1, 2.239, 10248.415, 242.980, 52557.348 20/03/16,00:40:17,16,10,1, 11.9,1,1, 2.239, 10248.400, 242.986, 52557.356 20/03/16,00:40:17,17,10,1, 11.9,1,1, 2.239, 10248.352, 242.915, 52557.328 20/03/16,00:40:17,18,10,1, 11.9,1,1, 2.239, 10248.335, 242.930, 52557.349 20/03/16,00:40:17,19,10,1, 11.9,1,1, 2.239, 10248.295, 242.896, 52557.356 20/03/16,00:40:18,00,10,1, 11.9,1,1, 2.244, 10247.573, 242.635, 52557.411 20/03/16,00:40:18,01,10,1, 11.9,1,1, 2.244, 10248.255, 242.887, 52557.394 20/03/16,00:40:18,02,10,1, 11.9,1,1, 2.244, 10248.206, 242.874, 52557.344 20/03/16,00:40:18,03,10,1, 11.9,1,1, 2.244, 10248.142, 242.864, 52557.396 20/03/16,00:40:18,04,10,1, 11.9,1,1, 2.244, 10248.116, 242.852, 52557.361 20/03/16,00:40:18,05,10,1, 11.9,1,1, 2.244, 10248.097, 242.841, 52557.371 20/03/16,00:40:18,06,10,1, 11.9,1,1, 2.244, 10248.043, 242.829, 52557.383 20/03/16,00:40:18,07,10,1, 11.9,1,1, 2.244, 10248.016, 242.799, 52557.420 20/03/16,00:40:18,08,10,1, 11.9,1,1, 2.244, 10247.970, 242.779, 52557.412 20/03/16,00:40:18,09,10,1, 11.9,1,1, 2.244, 10247.950, 242.783, 52557.416 20/03/16,00:40:18,10,10,1, 11.9,1,1, 2.244, 10247.911, 242.778, 52557.391 20/03/16,00:40:18,11,10,1, 11.9,1,1, 2.244, 10247.887, 242.757, 52557.426 20/03/16,00:40:18,12,10,1, 11.9,1,1, 2.244, 10247.831, 242.727, 52557.395 20/03/16,00:40:18,13,10,1, 11.9,1,1, 2.244, 10247.778, 242.705, 52557.419 20/03/16,00:40:18,14,10,1, 11.9,1,1, 2.244, 10247.744, 242.716, 52557.401 20/03/16,00:40:18,15,10,1, 11.9,1,1, 2.244, 10247.723, 242.684, 52557.405 20/03/16,00:40:18,16,10,1, 11.9,1,1, 2.244, 10247.661, 242.671, 52557.405 20/03/16,00:40:18,17,10,1, 11.9,1,1, 2.244, 10247.649, 242.664, 52557.400 20/03/16,00:40:18,18,10,1, 11.9,1,1, 2.244, 10247.620, 242.639, 52557.386 20/03/16,00:40:18,19,10,1, 11.9,1,1, 2.244, 10247.578, 242.635, 52557.411 20/03/16,00:40:19,00,10,1, 11.9,1,1, 2.244, 10246.930, 242.303, 52557.473 20/03/16,00:40:19,01,10,1, 11.9,1,1, 2.244, 10247.504, 242.600, 52557.418 20/03/16,00:40:19,02,10,1, 11.9,1,1, 2.244, 10247.448, 242.556, 52557.359 20/03/16,00:40:19,03,10,1, 11.9,1,1, 2.244, 10247.437, 242.580, 52557.353 20/03/16,00:40:19,04,10,1, 11.9,1,1, 2.244, 10247.387, 242.527, 52557.401 20/03/16,00:40:19,05,10,1, 11.9,1,1, 2.244, 10247.336, 242.511, 52557.414 20/03/16,00:40:19,06,10,1, 11.9,1,1, 2.244, 10247.315, 242.510, 52557.395 20/03/16,00:40:19,07,10,1, 11.9,1,1, 2.244, 10247.297, 242.503, 52557.407 20/03/16,00:40:19,08,10,1, 11.9,1,1, 2.244, 10247.253, 242.448, 52557.422 20/03/16,00:40:19,09,10,1, 11.9,1,1, 2.244, 10247.235, 242.420, 52557.416 20/03/16,00:40:19,10,10,1, 11.9,1,1, 2.244, 10247.177, 242.444, 52557.458 20/03/16,00:40:19,11,10,1, 11.9,1,1, 2.244, 10247.148, 242.405, 52557.434 20/03/16,00:40:19,12,10,1, 11.9,1,1, 2.244, 10247.138, 242.413, 52557.470 20/03/16,00:40:19,13,10,1, 11.9,1,1, 2.244, 10247.108, 242.384, 52557.440 20/03/16,00:40:19,14,10,1, 11.9,1,1, 2.244, 10247.096, 242.376, 52557.465 20/03/16,00:40:19,15,10,1, 11.9,1,1, 2.244, 10247.069, 242.343, 52557.485 20/03/16,00:40:19,16,10,1, 11.9,1,1, 2.244, 10247.032, 242.330, 52557.438 20/03/16,00:40:19,17,10,1, 11.9,1,1, 2.244, 10246.997, 242.316, 52557.472 20/03/16,00:40:19,18,10,1, 11.9,1,1, 2.244, 10246.956, 242.322, 52557.465 20/03/16,00:40:19,19,10,1, 11.9,1,1, 2.244, 10246.936, 242.303, 52557.473 20/03/16,00:40:20,00,10,1, 11.9,1,1, 2.243, 10246.488, 241.982, 52557.566 20/03/16,00:40:20,01,10,1, 11.9,1,1, 2.243, 10246.865, 242.233, 52557.453 20/03/16,00:40:20,02,10,1, 11.9,1,1, 2.243, 10246.869, 242.254, 52557.493 20/03/16,00:40:20,03,10,1, 11.9,1,1, 2.243, 10246.835, 242.246, 52557.519 20/03/16,00:40:20,04,10,1, 11.9,1,1, 2.243, 10246.811, 242.210, 52557.487 20/03/16,00:40:20,05,10,1, 11.9,1,1, 2.243, 10246.800, 242.197, 52557.475 20/03/16,00:40:20,06,10,1, 11.9,1,1, 2.243, 10246.761, 242.176, 52557.486 20/03/16,00:40:20,07,10,1, 11.9,1,1, 2.243, 10246.715, 242.152, 52557.484 20/03/16,00:40:20,08,10,1, 11.9,1,1, 2.243, 10246.700, 242.160, 52557.502 20/03/16,00:40:20,09,10,1, 11.9,1,1, 2.243, 10246.668, 242.131, 52557.485 20/03/16,00:40:20,10,10,1, 11.9,1,1, 2.243, 10246.685, 242.116, 52557.504 20/03/16,00:40:20,11,10,1, 11.9,1,1, 2.243, 10246.651, 242.089, 52557.522 20/03/16,00:40:20,12,10,1, 11.9,1,1, 2.243, 10246.641, 242.098, 52557.513 20/03/16,00:40:20,13,10,1, 11.9,1,1, 2.243, 10246.590, 242.061, 52557.511 20/03/16,00:40:20,14,10,1, 11.9,1,1, 2.243, 10246.599, 242.085, 52557.526 20/03/16,00:40:20,15,10,1, 11.9,1,1, 2.243, 10246.550, 242.045, 52557.538 20/03/16,00:40:20,16,10,1, 11.9,1,1, 2.243, 10246.547, 242.019, 52557.542 20/03/16,00:40:20,17,10,1, 11.9,1,1, 2.243, 10246.531, 242.009, 52557.568 20/03/16,00:40:20,18,10,1, 11.9,1,1, 2.243, 10246.507, 241.993, 52557.588 20/03/16,00:40:20,19,10,1, 11.9,1,1, 2.243, 10246.491, 241.982, 52557.566 20/03/16,00:40:21,00,10,1, 11.8,1,1, 2.244, 10246.363, 241.733, 52557.782 20/03/16,00:40:21,01,10,1, 11.8,1,1, 2.244, 10246.487, 241.936, 52557.591 20/03/16,00:40:21,02,10,1, 11.8,1,1, 2.244, 10246.455, 241.905, 52557.608 20/03/16,00:40:21,03,10,1, 11.8,1,1, 2.244, 10246.448, 241.921, 52557.598 20/03/16,00:40:21,04,10,1, 11.8,1,1, 2.244, 10246.427, 241.922, 52557.616 20/03/16,00:40:21,05,10,1, 11.8,1,1, 2.244, 10246.421, 241.882, 52557.633 20/03/16,00:40:21,06,10,1, 11.8,1,1, 2.244, 10246.414, 241.868, 52557.675 20/03/16,00:40:21,07,10,1, 11.8,1,1, 2.244, 10246.418, 241.842, 52557.660 20/03/16,00:40:21,08,10,1, 11.8,1,1, 2.244, 10246.381, 241.833, 52557.642 20/03/16,00:40:21,09,10,1, 11.8,1,1, 2.244, 10246.406, 241.823, 52557.692 20/03/16,00:40:21,10,10,1, 11.8,1,1, 2.244, 10246.387, 241.810, 52557.672 20/03/16,00:40:21,11,10,1, 11.8,1,1, 2.244, 10246.412, 241.815, 52557.698 20/03/16,00:40:21,12,10,1, 11.8,1,1, 2.244, 10246.379, 241.796, 52557.669 20/03/16,00:40:21,13,10,1, 11.8,1,1, 2.244, 10246.373, 241.783, 52557.715 20/03/16,00:40:21,14,10,1, 11.8,1,1, 2.244, 10246.362, 241.788, 52557.703 20/03/16,00:40:21,15,10,1, 11.8,1,1, 2.244, 10246.358, 241.758, 52557.730 20/03/16,00:40:21,16,10,1, 11.8,1,1, 2.244, 10246.342, 241.776, 52557.746 20/03/16,00:40:21,17,10,1, 11.8,1,1, 2.244, 10246.346, 241.763, 52557.780 20/03/16,00:40:21,18,10,1, 11.8,1,1, 2.244, 10246.370, 241.723, 52557.712 20/03/16,00:40:21,19,10,1, 11.8,1,1, 2.244, 10246.368, 241.733, 52557.782 20/03/16,00:40:22,00,10,1, 11.9,1,1, 2.246, 10246.304, 241.641, 52557.995 20/03/16,00:40:22,01,10,1, 11.9,1,1, 2.246, 10246.353, 241.704, 52557.786 20/03/16,00:40:22,02,10,1, 11.9,1,1, 2.246, 10246.337, 241.710, 52557.828 20/03/16,00:40:22,03,10,1, 11.9,1,1, 2.246, 10246.334, 241.705, 52557.857 20/03/16,00:40:22,04,10,1, 11.9,1,1, 2.246, 10246.308, 241.696, 52557.820 20/03/16,00:40:22,05,10,1, 11.9,1,1, 2.246, 10246.310, 241.684, 52557.845 20/03/16,00:40:22,06,10,1, 11.9,1,1, 2.246, 10246.329, 241.679, 52557.896 20/03/16,00:40:22,07,10,1, 11.9,1,1, 2.246, 10246.347, 241.691, 52557.930 20/03/16,00:40:22,08,10,1, 11.9,1,1, 2.246, 10246.342, 241.680, 52557.915 20/03/16,00:40:22,09,10,1, 11.9,1,1, 2.246, 10246.332, 241.677, 52557.920 20/03/16,00:40:22,10,10,1, 11.9,1,1, 2.246, 10246.327, 241.657, 52557.925 20/03/16,00:40:22,11,10,1, 11.9,1,1, 2.246, 10246.335, 241.650, 52557.934 20/03/16,00:40:22,12,10,1, 11.9,1,1, 2.246, 10246.310, 241.662, 52557.959 20/03/16,00:40:22,13,10,1, 11.9,1,1, 2.246, 10246.316, 241.663, 52557.958 20/03/16,00:40:22,14,10,1, 11.9,1,1, 2.246, 10246.329, 241.668, 52557.966 20/03/16,00:40:22,15,10,1, 11.9,1,1, 2.246, 10246.324, 241.662, 52557.933 20/03/16,00:40:22,16,10,1, 11.9,1,1, 2.246, 10246.305, 241.638, 52557.981 20/03/16,00:40:22,17,10,1, 11.9,1,1, 2.246, 10246.326, 241.636, 52557.980 20/03/16,00:40:22,18,10,1, 11.9,1,1, 2.246, 10246.318, 241.663, 52558.002 20/03/16,00:40:22,19,10,1, 11.9,1,1, 2.246, 10246.312, 241.641, 52557.995 20/03/16,00:40:23,00,10,1, 11.9,1,1, 2.244, 10246.388, 241.585, 52558.102 20/03/16,00:40:23,01,10,1, 11.9,1,1, 2.244, 10246.298, 241.636, 52557.990 20/03/16,00:40:23,02,10,1, 11.9,1,1, 2.244, 10246.317, 241.660, 52558.012 20/03/16,00:40:23,03,10,1, 11.9,1,1, 2.244, 10246.303, 241.624, 52558.019 20/03/16,00:40:23,04,10,1, 11.9,1,1, 2.244, 10246.320, 241.636, 52558.038 20/03/16,00:40:23,05,10,1, 11.9,1,1, 2.244, 10246.293, 241.640, 52558.072 20/03/16,00:40:23,06,10,1, 11.9,1,1, 2.244, 10246.317, 241.623, 52558.047 20/03/16,00:40:23,07,10,1, 11.9,1,1, 2.244, 10246.312, 241.609, 52558.048 20/03/16,00:40:23,08,10,1, 11.9,1,1, 2.244, 10246.314, 241.626, 52557.916 20/03/16,00:40:23,09,10,1, 11.9,1,1, 2.244, 10246.318, 241.610, 52558.043 20/03/16,00:40:23,10,10,1, 11.9,1,1, 2.244, 10246.290, 241.620, 52558.073 20/03/16,00:40:23,11,10,1, 11.9,1,1, 2.244, 10246.306, 241.619, 52558.082 20/03/16,00:40:23,12,10,1, 11.9,1,1, 2.244, 10246.345, 241.612, 52558.060 20/03/16,00:40:23,13,10,1, 11.9,1,1, 2.244, 10246.352, 241.617, 52558.084 20/03/16,00:40:23,14,10,1, 11.9,1,1, 2.244, 10246.347, 241.613, 52558.109 20/03/16,00:40:23,15,10,1, 11.9,1,1, 2.244, 10246.350, 241.585, 52558.065 20/03/16,00:40:23,16,10,1, 11.9,1,1, 2.244, 10246.321, 241.632, 52558.089 20/03/16,00:40:23,17,10,1, 11.9,1,1, 2.244, 10246.333, 241.588, 52558.076 20/03/16,00:40:23,18,10,1, 11.9,1,1, 2.244, 10246.348, 241.574, 52558.090 20/03/16,00:40:23,19,10,1, 11.9,1,1, 2.244, 10246.388, 241.585, 52558.102 20/03/16,00:40:24,00,10,1, 11.8,1,1, 2.242, 10246.454, 241.488, 52557.969 20/03/16,00:40:24,01,10,1, 11.8,1,1, 2.242, 10246.366, 241.559, 52558.061 20/03/16,00:40:24,02,10,1, 11.8,1,1, 2.242, 10246.385, 241.542, 52557.830 20/03/16,00:40:24,03,10,1, 11.8,1,1, 2.242, 10246.372, 241.556, 52558.129 20/03/16,00:40:24,04,10,1, 11.8,1,1, 2.242, 10246.370, 241.567, 52558.088 20/03/16,00:40:24,05,10,1, 11.8,1,1, 2.242, 10246.386, 241.553, 52558.136 20/03/16,00:40:24,06,10,1, 11.8,1,1, 2.242, 10246.380, 241.562, 52558.184 20/03/16,00:40:24,07,10,1, 11.8,1,1, 2.242, 10246.396, 241.540, 52558.020 20/03/16,00:40:24,08,10,1, 11.8,1,1, 2.242, 10246.397, 241.529, 52558.059 20/03/16,00:40:24,09,10,1, 11.8,1,1, 2.242, 10246.429, 241.524, 52558.011 20/03/16,00:40:24,10,10,1, 11.8,1,1, 2.242, 10246.421, 241.513, 52558.042 20/03/16,00:40:24,11,10,1, 11.8,1,1, 2.242, 10246.433, 241.522, 52558.027 20/03/16,00:40:24,12,10,1, 11.8,1,1, 2.242, 10246.436, 241.506, 52558.033 20/03/16,00:40:24,13,10,1, 11.8,1,1, 2.242, 10246.416, 241.478, 52558.000 20/03/16,00:40:24,14,10,1, 11.8,1,1, 2.242, 10246.443, 241.479, 52558.004 20/03/16,00:40:24,15,10,1, 11.8,1,1, 2.242, 10246.462, 241.507, 52558.021 20/03/16,00:40:24,16,10,1, 11.8,1,1, 2.242, 10246.479, 241.467, 52557.954 20/03/16,00:40:24,17,10,1, 11.8,1,1, 2.242, 10246.453, 241.470, 52557.961 20/03/16,00:40:24,18,10,1, 11.8,1,1, 2.242, 10246.481, 241.441, 52557.976 20/03/16,00:40:24,19,10,1, 11.8,1,1, 2.242, 10246.460, 241.488, 52557.969 20/03/16,00:40:25,00,10,1, 11.9,1,1, 2.243, 10246.605, 241.319, 52557.716 20/03/16,00:40:25,01,10,1, 11.9,1,1, 2.243, 10246.496, 241.447, 52557.938 20/03/16,00:40:25,02,10,1, 11.9,1,1, 2.243, 10246.480, 241.459, 52557.915 20/03/16,00:40:25,03,10,1, 11.9,1,1, 2.243, 10246.494, 241.434, 52557.924 20/03/16,00:40:25,04,10,1, 11.9,1,1, 2.243, 10246.513, 241.432, 52557.916 20/03/16,00:40:25,05,10,1, 11.9,1,1, 2.243, 10246.498, 241.408, 52557.867 20/03/16,00:40:25,06,10,1, 11.9,1,1, 2.243, 10246.517, 241.407, 52557.873 20/03/16,00:40:25,07,10,1, 11.9,1,1, 2.243, 10246.514, 241.402, 52557.851 20/03/16,00:40:25,08,10,1, 11.9,1,1, 2.243, 10246.549, 241.420, 52557.854 20/03/16,00:40:25,09,10,1, 11.9,1,1, 2.243, 10246.541, 241.389, 52557.818 20/03/16,00:40:25,10,10,1, 11.9,1,1, 2.243, 10246.533, 241.396, 52557.793 20/03/16,00:40:25,11,10,1, 11.9,1,1, 2.243, 10246.547, 241.383, 52557.834 20/03/16,00:40:25,12,10,1, 11.9,1,1, 2.243, 10246.552, 241.339, 52557.795 20/03/16,00:40:25,13,10,1, 11.9,1,1, 2.243, 10246.563, 241.373, 52557.809 20/03/16,00:40:25,14,10,1, 11.9,1,1, 2.243, 10246.553, 241.318, 52557.492 20/03/16,00:40:25,15,10,1, 11.9,1,1, 2.243, 10246.535, 241.329, 52557.818 20/03/16,00:40:25,16,10,1, 11.9,1,1, 2.243, 10246.583, 241.365, 52557.824 20/03/16,00:40:25,17,10,1, 11.9,1,1, 2.243, 10246.566, 241.311, 52557.760 20/03/16,00:40:25,18,10,1, 11.9,1,1, 2.243, 10246.583, 241.325, 52557.742 20/03/16,00:40:25,19,10,1, 11.9,1,1, 2.243, 10246.613, 241.319, 52557.716 20/03/16,00:40:26,00,10,1, 11.9,1,1, 2.245, 10246.655, 241.322, 52557.581 20/03/16,00:40:26,01,10,1, 11.9,1,1, 2.245, 10246.617, 241.320, 52557.698 20/03/16,00:40:26,02,10,1, 11.9,1,1, 2.245, 10246.618, 241.306, 52557.650 20/03/16,00:40:26,03,10,1, 11.9,1,1, 2.245, 10246.618, 241.305, 52557.633 20/03/16,00:40:26,04,10,1, 11.9,1,1, 2.245, 10246.669, 241.274, 52557.656 20/03/16,00:40:26,05,10,1, 11.9,1,1, 2.245, 10246.663, 241.276, 52557.627 20/03/16,00:40:26,06,10,1, 11.9,1,1, 2.245, 10246.670, 241.303, 52557.607 20/03/16,00:40:26,07,10,1, 11.9,1,1, 2.245, 10246.695, 241.289, 52557.568 20/03/16,00:40:26,08,10,1, 11.9,1,1, 2.245, 10246.693, 241.280, 52557.579 20/03/16,00:40:26,09,10,1, 11.9,1,1, 2.245, 10246.668, 241.287, 52557.599 20/03/16,00:40:26,10,10,1, 11.9,1,1, 2.245, 10246.671, 241.269, 52557.566 20/03/16,00:40:26,11,10,1, 11.9,1,1, 2.245, 10246.702, 241.268, 52557.576 20/03/16,00:40:26,12,10,1, 11.9,1,1, 2.245, 10246.704, 241.291, 52557.606 20/03/16,00:40:26,13,10,1, 11.9,1,1, 2.245, 10246.703, 241.285, 52557.562 20/03/16,00:40:26,14,10,1, 11.9,1,1, 2.245, 10246.691, 241.282, 52557.561 20/03/16,00:40:26,15,10,1, 11.9,1,1, 2.245, 10246.698, 241.257, 52557.530 20/03/16,00:40:26,16,10,1, 11.9,1,1, 2.245, 10246.681, 241.288, 52557.566 20/03/16,00:40:26,17,10,1, 11.9,1,1, 2.245, 10246.685, 241.304, 52557.588 20/03/16,00:40:26,18,10,1, 11.9,1,1, 2.245, 10246.673, 241.296, 52557.540 20/03/16,00:40:26,19,10,1, 11.9,1,1, 2.245, 10246.660, 241.322, 52557.581 20/03/16,00:40:27,00,10,1, 11.9,1,1, 2.245, 10246.571, 241.667, 52557.629 20/03/16,00:40:27,01,10,1, 11.9,1,1, 2.245, 10246.680, 241.360, 52557.552 20/03/16,00:40:27,02,10,1, 11.9,1,1, 2.245, 10246.669, 241.346, 52557.578 20/03/16,00:40:27,03,10,1, 11.9,1,1, 2.245, 10246.679, 241.365, 52557.553 20/03/16,00:40:27,04,10,1, 11.9,1,1, 2.245, 10246.693, 241.339, 52557.305 20/03/16,00:40:27,05,10,1, 11.9,1,1, 2.245, 10246.668, 241.382, 52557.445 20/03/16,00:40:27,06,10,1, 11.9,1,1, 2.245, 10246.650, 241.385, 52557.461 20/03/16,00:40:27,07,10,1, 11.9,1,1, 2.245, 10246.629, 241.422, 52557.479 20/03/16,00:40:27,08,10,1, 11.9,1,1, 2.245, 10246.632, 241.441, 52557.545 20/03/16,00:40:27,09,10,1, 11.9,1,1, 2.245, 10246.606, 241.437, 52557.538 20/03/16,00:40:27,10,10,1, 11.9,1,1, 2.245, 10246.627, 241.473, 52557.550 20/03/16,00:40:27,11,10,1, 11.9,1,1, 2.245, 10246.583, 241.488, 52557.836 20/03/16,00:40:27,12,10,1, 11.9,1,1, 2.245, 10246.611, 241.500, 52557.660 20/03/16,00:40:27,13,10,1, 11.9,1,1, 2.245, 10246.600, 241.537, 52557.617 20/03/16,00:40:27,14,10,1, 11.9,1,1, 2.245, 10246.582, 241.533, 52557.634 20/03/16,00:40:27,15,10,1, 11.9,1,1, 2.245, 10246.581, 241.600, 52557.639 20/03/16,00:40:27,16,10,1, 11.9,1,1, 2.245, 10246.586, 241.585, 52557.654 20/03/16,00:40:27,17,10,1, 11.9,1,1, 2.245, 10246.536, 241.615, 52557.639 20/03/16,00:40:27,18,10,1, 11.9,1,1, 2.245, 10246.566, 241.645, 52557.634 20/03/16,00:40:27,19,10,1, 11.9,1,1, 2.245, 10246.577, 241.667, 52557.629 20/03/16,00:40:28,00,10,1, 11.9,1,1, 2.244, 10246.546, 242.263, 52558.012 20/03/16,00:40:28,01,10,1, 11.9,1,1, 2.244, 10246.569, 241.702, 52557.676 20/03/16,00:40:28,02,10,1, 11.9,1,1, 2.244, 10246.538, 241.728, 52557.649 20/03/16,00:40:28,03,10,1, 11.9,1,1, 2.244, 10246.545, 241.768, 52557.721 20/03/16,00:40:28,04,10,1, 11.9,1,1, 2.244, 10246.544, 241.789, 52557.736 20/03/16,00:40:28,05,10,1, 11.9,1,1, 2.244, 10246.554, 241.809, 52557.782 20/03/16,00:40:28,06,10,1, 11.9,1,1, 2.244, 10246.535, 241.842, 52557.767 20/03/16,00:40:28,07,10,1, 11.9,1,1, 2.244, 10246.535, 241.881, 52557.758 20/03/16,00:40:28,08,10,1, 11.9,1,1, 2.244, 10246.553, 241.917, 52557.807 20/03/16,00:40:28,09,10,1, 11.9,1,1, 2.244, 10246.506, 241.949, 52557.807 20/03/16,00:40:28,10,10,1, 11.9,1,1, 2.244, 10246.515, 241.942, 52557.799 20/03/16,00:40:28,11,10,1, 11.9,1,1, 2.244, 10246.528, 241.975, 52557.847 20/03/16,00:40:28,12,10,1, 11.9,1,1, 2.244, 10246.541, 242.008, 52557.874 20/03/16,00:40:28,13,10,1, 11.9,1,1, 2.244, 10246.548, 242.076, 52557.885 20/03/16,00:40:28,14,10,1, 11.9,1,1, 2.244, 10246.541, 242.122, 52557.929 20/03/16,00:40:28,15,10,1, 11.9,1,1, 2.244, 10246.513, 242.115, 52557.937 20/03/16,00:40:28,16,10,1, 11.9,1,1, 2.244, 10246.521, 242.158, 52557.938 20/03/16,00:40:28,17,10,1, 11.9,1,1, 2.244, 10246.559, 242.214, 52557.955 20/03/16,00:40:28,18,10,1, 11.9,1,1, 2.244, 10246.551, 242.220, 52557.943 20/03/16,00:40:28,19,10,1, 11.9,1,1, 2.244, 10246.548, 242.263, 52558.012 20/03/16,00:40:29,00,10,1, 11.8,1,1, 2.242, 10246.780, 242.876, 52558.440 20/03/16,00:40:29,01,10,1, 11.8,1,1, 2.242, 10246.563, 242.323, 52558.025 20/03/16,00:40:29,02,10,1, 11.8,1,1, 2.242, 10246.557, 242.360, 52558.065 20/03/16,00:40:29,03,10,1, 11.8,1,1, 2.242, 10246.572, 242.373, 52558.105 20/03/16,00:40:29,04,10,1, 11.8,1,1, 2.242, 10246.592, 242.437, 52558.107 20/03/16,00:40:29,05,10,1, 11.8,1,1, 2.242, 10246.568, 242.472, 52558.163 20/03/16,00:40:29,06,10,1, 11.8,1,1, 2.242, 10246.598, 242.505, 52558.170 20/03/16,00:40:29,07,10,1, 11.8,1,1, 2.242, 10246.608, 242.517, 52558.189 20/03/16,00:40:29,08,10,1, 11.8,1,1, 2.242, 10246.605, 242.551, 52558.205 20/03/16,00:40:29,09,10,1, 11.8,1,1, 2.242, 10246.607, 242.616, 52558.244 20/03/16,00:40:29,10,10,1, 11.8,1,1, 2.242, 10246.623, 242.616, 52558.257 20/03/16,00:40:29,11,10,1, 11.8,1,1, 2.242, 10246.646, 242.679, 52558.292 20/03/16,00:40:29,12,10,1, 11.8,1,1, 2.242, 10246.675, 242.688, 52558.265 20/03/16,00:40:29,13,10,1, 11.8,1,1, 2.242, 10246.675, 242.720, 52558.367 20/03/16,00:40:29,14,10,1, 11.8,1,1, 2.242, 10246.671, 242.738, 52558.364 20/03/16,00:40:29,15,10,1, 11.8,1,1, 2.242, 10246.699, 242.787, 52558.360 20/03/16,00:40:29,16,10,1, 11.8,1,1, 2.242, 10246.698, 242.800, 52558.377 20/03/16,00:40:29,17,10,1, 11.8,1,1, 2.242, 10246.731, 242.839, 52558.427 20/03/16,00:40:29,18,10,1, 11.8,1,1, 2.242, 10246.756, 242.874, 52558.454 20/03/16,00:40:29,19,10,1, 11.8,1,1, 2.242, 10246.783, 242.876, 52558.440 20/03/16,00:40:30,00,10,1, 11.9,1,1, 2.243, 10247.072, 243.203, 52558.718 20/03/16,00:40:30,01,10,1, 11.9,1,1, 2.243, 10246.822, 242.936, 52558.515 20/03/16,00:40:30,02,10,1, 11.9,1,1, 2.243, 10246.828, 242.942, 52558.485 20/03/16,00:40:30,03,10,1, 11.9,1,1, 2.243, 10246.830, 242.959, 52558.523 20/03/16,00:40:30,04,10,1, 11.9,1,1, 2.243, 10246.870, 243.019, 52558.545 20/03/16,00:40:30,05,10,1, 11.9,1,1, 2.243, 10246.869, 243.024, 52558.562 20/03/16,00:40:30,06,10,1, 11.9,1,1, 2.243, 10246.886, 243.023, 52558.574 20/03/16,00:40:30,07,10,1, 11.9,1,1, 2.243, 10246.895, 243.053, 52558.519 20/03/16,00:40:30,08,10,1, 11.9,1,1, 2.243, 10246.871, 243.065, 52558.540 20/03/16,00:40:30,09,10,1, 11.9,1,1, 2.243, 10246.940, 243.087, 52558.605 20/03/16,00:40:30,10,10,1, 11.9,1,1, 2.243, 10246.947, 243.129, 52558.601 20/03/16,00:40:30,11,10,1, 11.9,1,1, 2.243, 10246.974, 243.137, 52558.631 20/03/16,00:40:30,12,10,1, 11.9,1,1, 2.243, 10246.971, 243.124, 52558.612 20/03/16,00:40:30,13,10,1, 11.9,1,1, 2.243, 10247.015, 243.147, 52558.640 20/03/16,00:40:30,14,10,1, 11.9,1,1, 2.243, 10246.999, 243.152, 52558.622 20/03/16,00:40:30,15,10,1, 11.9,1,1, 2.243, 10247.006, 243.166, 52558.637 20/03/16,00:40:30,16,10,1, 11.9,1,1, 2.243, 10247.023, 243.179, 52558.669 20/03/16,00:40:30,17,10,1, 11.9,1,1, 2.243, 10247.053, 243.168, 52558.659 20/03/16,00:40:30,18,10,1, 11.9,1,1, 2.243, 10247.089, 243.197, 52558.707 20/03/16,00:40:30,19,10,1, 11.9,1,1, 2.243, 10247.079, 243.203, 52558.718 20/03/16,00:40:31,00,10,1, 11.9,1,1, 2.239, 10247.247, 243.313, 52558.699 20/03/16,00:40:31,01,10,1, 11.9,1,1, 2.239, 10247.111, 243.242, 52558.731 20/03/16,00:40:31,02,10,1, 11.9,1,1, 2.239, 10247.109, 243.230, 52558.736 20/03/16,00:40:31,03,10,1, 11.9,1,1, 2.239, 10247.143, 243.236, 52558.713 20/03/16,00:40:31,04,10,1, 11.9,1,1, 2.239, 10247.148, 243.254, 52558.738 20/03/16,00:40:31,05,10,1, 11.9,1,1, 2.239, 10247.150, 243.235, 52558.734 20/03/16,00:40:31,06,10,1, 11.9,1,1, 2.239, 10247.180, 243.243, 52558.717 20/03/16,00:40:31,07,10,1, 11.9,1,1, 2.239, 10247.170, 243.248, 52558.744 20/03/16,00:40:31,08,10,1, 11.9,1,1, 2.239, 10247.177, 243.229, 52558.702 20/03/16,00:40:31,09,10,1, 11.9,1,1, 2.239, 10247.180, 243.266, 52558.701 20/03/16,00:40:31,10,10,1, 11.9,1,1, 2.239, 10247.210, 243.230, 52558.719 20/03/16,00:40:31,11,10,1, 11.9,1,1, 2.239, 10247.186, 243.270, 52558.696 20/03/16,00:40:31,12,10,1, 11.9,1,1, 2.239, 10247.244, 243.283, 52558.716 20/03/16,00:40:31,13,10,1, 11.9,1,1, 2.239, 10247.231, 243.307, 52558.727 20/03/16,00:40:31,14,10,1, 11.9,1,1, 2.239, 10247.224, 243.282, 52558.713 20/03/16,00:40:31,15,10,1, 11.9,1,1, 2.239, 10247.269, 243.285, 52558.739 20/03/16,00:40:31,16,10,1, 11.9,1,1, 2.239, 10247.242, 243.295, 52558.703 20/03/16,00:40:31,17,10,1, 11.9,1,1, 2.239, 10247.245, 243.331, 52558.710 20/03/16,00:40:31,18,10,1, 11.9,1,1, 2.239, 10247.261, 243.312, 52558.691 20/03/16,00:40:31,19,10,1, 11.9,1,1, 2.239, 10247.248, 243.313, 52558.699 20/03/16,00:40:32,00,10,1, 11.9,1,1, 2.237, 10247.297, 243.573, 52558.561 20/03/16,00:40:32,01,10,1, 11.9,1,1, 2.237, 10247.277, 243.343, 52558.674 20/03/16,00:40:32,02,10,1, 11.9,1,1, 2.237, 10247.258, 243.349, 52558.649 20/03/16,00:40:32,03,10,1, 11.9,1,1, 2.237, 10247.290, 243.367, 52558.696 20/03/16,00:40:32,04,10,1, 11.9,1,1, 2.237, 10247.291, 243.363, 52558.682 20/03/16,00:40:32,05,10,1, 11.9,1,1, 2.237, 10247.333, 243.389, 52558.847 20/03/16,00:40:32,06,10,1, 11.9,1,1, 2.237, 10247.279, 243.393, 52558.607 20/03/16,00:40:32,07,10,1, 11.9,1,1, 2.237, 10247.273, 243.401, 52558.628 20/03/16,00:40:32,08,10,1, 11.9,1,1, 2.237, 10247.291, 243.424, 52558.638 20/03/16,00:40:32,09,10,1, 11.9,1,1, 2.237, 10247.291, 243.414, 52558.645 20/03/16,00:40:32,10,10,1, 11.9,1,1, 2.237, 10247.278, 243.440, 52558.618 20/03/16,00:40:32,11,10,1, 11.9,1,1, 2.237, 10247.296, 243.460, 52558.633 20/03/16,00:40:32,12,10,1, 11.9,1,1, 2.237, 10247.291, 243.444, 52558.590 20/03/16,00:40:32,13,10,1, 11.9,1,1, 2.237, 10247.308, 243.485, 52558.600 20/03/16,00:40:32,14,10,1, 11.9,1,1, 2.237, 10247.304, 243.501, 52558.567 20/03/16,00:40:32,15,10,1, 11.9,1,1, 2.237, 10247.329, 243.544, 52558.615 20/03/16,00:40:32,16,10,1, 11.9,1,1, 2.237, 10247.323, 243.545, 52558.620 20/03/16,00:40:32,17,10,1, 11.9,1,1, 2.237, 10247.345, 243.563, 52558.588 20/03/16,00:40:32,18,10,1, 11.9,1,1, 2.237, 10247.319, 243.560, 52558.599 20/03/16,00:40:32,19,10,1, 11.9,1,1, 2.237, 10247.305, 243.573, 52558.561 20/03/16,00:40:33,00,10,1, 11.9,1,1, 2.242, 10247.339, 244.154, 52558.406 20/03/16,00:40:33,01,10,1, 11.9,1,1, 2.242, 10247.339, 243.638, 52558.716 20/03/16,00:40:33,02,10,1, 11.9,1,1, 2.242, 10247.338, 243.651, 52558.483 20/03/16,00:40:33,03,10,1, 11.9,1,1, 2.242, 10247.295, 243.659, 52558.523 20/03/16,00:40:33,04,10,1, 11.9,1,1, 2.242, 10247.319, 243.701, 52558.521 20/03/16,00:40:33,05,10,1, 11.9,1,1, 2.242, 10247.308, 243.728, 52558.486 20/03/16,00:40:33,06,10,1, 11.9,1,1, 2.242, 10247.326, 243.762, 52558.517 20/03/16,00:40:33,07,10,1, 11.9,1,1, 2.242, 10247.351, 243.756, 52558.352 20/03/16,00:40:33,08,10,1, 11.9,1,1, 2.242, 10247.354, 243.808, 52558.468 20/03/16,00:40:33,09,10,1, 11.9,1,1, 2.242, 10247.354, 243.847, 52558.471 20/03/16,00:40:33,10,10,1, 11.9,1,1, 2.242, 10247.341, 243.853, 52558.464 20/03/16,00:40:33,11,10,1, 11.9,1,1, 2.242, 10247.340, 243.867, 52558.479 20/03/16,00:40:33,12,10,1, 11.9,1,1, 2.242, 10247.329, 243.918, 52558.507 20/03/16,00:40:33,13,10,1, 11.9,1,1, 2.242, 10247.335, 243.965, 52558.486 20/03/16,00:40:33,14,10,1, 11.9,1,1, 2.242, 10247.328, 243.973, 52558.442 20/03/16,00:40:33,15,10,1, 11.9,1,1, 2.242, 10247.333, 244.001, 52558.433 20/03/16,00:40:33,16,10,1, 11.9,1,1, 2.242, 10247.305, 244.021, 52558.422 20/03/16,00:40:33,17,10,1, 11.9,1,1, 2.242, 10247.355, 244.085, 52558.435 20/03/16,00:40:33,18,10,1, 11.9,1,1, 2.242, 10247.348, 244.084, 52558.405 20/03/16,00:40:33,19,10,1, 11.9,1,1, 2.242, 10247.340, 244.154, 52558.406 20/03/16,00:40:34,00,10,1, 11.9,1,1, 2.245, 10247.514, 244.749, 52558.259 20/03/16,00:40:34,01,10,1, 11.9,1,1, 2.245, 10247.363, 244.188, 52558.402 20/03/16,00:40:34,02,10,1, 11.9,1,1, 2.245, 10247.360, 244.239, 52558.377 20/03/16,00:40:34,03,10,1, 11.9,1,1, 2.245, 10247.331, 244.265, 52558.477 20/03/16,00:40:34,04,10,1, 11.9,1,1, 2.245, 10247.395, 244.288, 52558.314 20/03/16,00:40:34,05,10,1, 11.9,1,1, 2.245, 10247.424, 244.319, 52558.173 20/03/16,00:40:34,06,10,1, 11.9,1,1, 2.245, 10247.365, 244.354, 52558.186 20/03/16,00:40:34,07,10,1, 11.9,1,1, 2.245, 10247.392, 244.381, 52558.398 20/03/16,00:40:34,08,10,1, 11.9,1,1, 2.245, 10247.391, 244.418, 52558.355 20/03/16,00:40:34,09,10,1, 11.9,1,1, 2.245, 10247.411, 244.457, 52558.333 20/03/16,00:40:34,10,10,1, 11.9,1,1, 2.245, 10247.425, 244.486, 52558.355 20/03/16,00:40:34,11,10,1, 11.9,1,1, 2.245, 10247.410, 244.521, 52558.316 20/03/16,00:40:34,12,10,1, 11.9,1,1, 2.245, 10247.411, 244.527, 52558.311 20/03/16,00:40:34,13,10,1, 11.9,1,1, 2.245, 10247.435, 244.593, 52558.321 20/03/16,00:40:34,14,10,1, 11.9,1,1, 2.245, 10247.439, 244.610, 52558.316 20/03/16,00:40:34,15,10,1, 11.9,1,1, 2.245, 10247.466, 244.647, 52558.320 20/03/16,00:40:34,16,10,1, 11.9,1,1, 2.245, 10247.472, 244.678, 52558.271 20/03/16,00:40:34,17,10,1, 11.9,1,1, 2.245, 10247.492, 244.699, 52558.294 20/03/16,00:40:34,18,10,1, 11.9,1,1, 2.245, 10247.497, 244.754, 52558.279 20/03/16,00:40:34,19,10,1, 11.9,1,1, 2.245, 10247.515, 244.749, 52558.259 20/03/16,00:40:35,00,10,1, 11.9,1,1, 2.243, 10247.848, 245.221, 52558.070 20/03/16,00:40:35,01,10,1, 11.9,1,1, 2.243, 10247.585, 244.792, 52558.243 20/03/16,00:40:35,02,10,1, 11.9,1,1, 2.243, 10247.571, 244.840, 52558.224 20/03/16,00:40:35,03,10,1, 11.9,1,1, 2.243, 10247.547, 244.851, 52558.254 20/03/16,00:40:35,04,10,1, 11.9,1,1, 2.243, 10247.582, 244.894, 52558.262 20/03/16,00:40:35,05,10,1, 11.9,1,1, 2.243, 10247.616, 244.897, 52558.196 20/03/16,00:40:35,06,10,1, 11.9,1,1, 2.243, 10247.605, 244.953, 52558.240 20/03/16,00:40:35,07,10,1, 11.9,1,1, 2.243, 10247.649, 244.982, 52558.199 20/03/16,00:40:35,08,10,1, 11.9,1,1, 2.243, 10247.646, 244.995, 52558.223 20/03/16,00:40:35,09,10,1, 11.9,1,1, 2.243, 10247.652, 245.017, 52558.160 20/03/16,00:40:35,10,10,1, 11.9,1,1, 2.243, 10247.666, 245.065, 52558.155 20/03/16,00:40:35,11,10,1, 11.9,1,1, 2.243, 10247.689, 245.082, 52558.170 20/03/16,00:40:35,12,10,1, 11.9,1,1, 2.243, 10247.728, 245.112, 52558.172 20/03/16,00:40:35,13,10,1, 11.9,1,1, 2.243, 10247.731, 245.094, 52558.127 20/03/16,00:40:35,14,10,1, 11.9,1,1, 2.243, 10247.739, 245.122, 52558.105 20/03/16,00:40:35,15,10,1, 11.9,1,1, 2.243, 10247.777, 245.144, 52558.133 20/03/16,00:40:35,16,10,1, 11.9,1,1, 2.243, 10247.797, 245.158, 52558.109 20/03/16,00:40:35,17,10,1, 11.9,1,1, 2.243, 10247.821, 245.172, 52558.062 20/03/16,00:40:35,18,10,1, 11.9,1,1, 2.243, 10247.854, 245.194, 52558.087 20/03/16,00:40:35,19,10,1, 11.9,1,1, 2.243, 10247.849, 245.221, 52558.070 20/03/16,00:40:36,00,10,1, 11.9,1,1, 2.242, 10248.374, 245.576, 52557.957 20/03/16,00:40:36,01,10,1, 11.9,1,1, 2.242, 10247.910, 245.258, 52558.032 20/03/16,00:40:36,02,10,1, 11.9,1,1, 2.242, 10247.937, 245.270, 52558.015 20/03/16,00:40:36,03,10,1, 11.9,1,1, 2.242, 10247.974, 245.329, 52558.060 20/03/16,00:40:36,04,10,1, 11.9,1,1, 2.242, 10247.981, 245.316, 52558.031 20/03/16,00:40:36,05,10,1, 11.9,1,1, 2.242, 10248.001, 245.344, 52557.996 20/03/16,00:40:36,06,10,1, 11.9,1,1, 2.242, 10248.014, 245.365, 52558.022 20/03/16,00:40:36,07,10,1, 11.9,1,1, 2.242, 10248.052, 245.400, 52558.005 20/03/16,00:40:36,08,10,1, 11.9,1,1, 2.242, 10248.080, 245.395, 52558.006 20/03/16,00:40:36,09,10,1, 11.9,1,1, 2.242, 10248.095, 245.428, 52557.966 20/03/16,00:40:36,10,10,1, 11.9,1,1, 2.242, 10248.145, 245.442, 52558.002 20/03/16,00:40:36,11,10,1, 11.9,1,1, 2.242, 10248.158, 245.451, 52557.981 20/03/16,00:40:36,12,10,1, 11.9,1,1, 2.242, 10248.137, 245.457, 52557.897 20/03/16,00:40:36,13,10,1, 11.9,1,1, 2.242, 10248.266, 245.489, 52557.919 20/03/16,00:40:36,14,10,1, 11.9,1,1, 2.242, 10248.243, 245.525, 52557.920 20/03/16,00:40:36,15,10,1, 11.9,1,1, 2.242, 10248.259, 245.542, 52557.902 20/03/16,00:40:36,16,10,1, 11.9,1,1, 2.242, 10248.293, 245.559, 52557.941 20/03/16,00:40:36,17,10,1, 11.9,1,1, 2.242, 10248.329, 245.561, 52557.974 20/03/16,00:40:36,18,10,1, 11.9,1,1, 2.242, 10248.363, 245.588, 52557.950 20/03/16,00:40:36,19,10,1, 11.9,1,1, 2.242, 10248.379, 245.576, 52557.957 20/03/16,00:40:37,00,10,1, 11.8,1,1, 2.239, 10248.816, 246.010, 52557.966 20/03/16,00:40:37,01,10,1, 11.8,1,1, 2.239, 10248.439, 245.629, 52557.962 20/03/16,00:40:37,02,10,1, 11.8,1,1, 2.239, 10248.470, 245.634, 52557.963 20/03/16,00:40:37,03,10,1, 11.8,1,1, 2.239, 10248.434, 245.686, 52558.020 20/03/16,00:40:37,04,10,1, 11.8,1,1, 2.239, 10248.505, 245.688, 52557.966 20/03/16,00:40:37,05,10,1, 11.8,1,1, 2.239, 10248.518, 245.703, 52557.888 20/03/16,00:40:37,06,10,1, 11.8,1,1, 2.239, 10248.543, 245.725, 52557.922 20/03/16,00:40:37,07,10,1, 11.8,1,1, 2.239, 10248.560, 245.758, 52557.927 20/03/16,00:40:37,08,10,1, 11.8,1,1, 2.239, 10248.605, 245.764, 52557.902 20/03/16,00:40:37,09,10,1, 11.8,1,1, 2.239, 10248.617, 245.776, 52557.912 20/03/16,00:40:37,10,10,1, 11.8,1,1, 2.239, 10248.650, 245.803, 52557.930 20/03/16,00:40:37,11,10,1, 11.8,1,1, 2.239, 10248.650, 245.823, 52557.964 20/03/16,00:40:37,12,10,1, 11.8,1,1, 2.239, 10248.707, 245.849, 52557.944 20/03/16,00:40:37,13,10,1, 11.8,1,1, 2.239, 10248.729, 245.865, 52557.941 20/03/16,00:40:37,14,10,1, 11.8,1,1, 2.239, 10248.739, 245.887, 52557.963 20/03/16,00:40:37,15,10,1, 11.8,1,1, 2.239, 10248.775, 245.913, 52557.957 20/03/16,00:40:37,16,10,1, 11.8,1,1, 2.239, 10248.779, 245.946, 52557.955 20/03/16,00:40:37,17,10,1, 11.8,1,1, 2.239, 10248.771, 245.961, 52557.958 20/03/16,00:40:37,18,10,1, 11.8,1,1, 2.239, 10248.827, 245.974, 52557.939 20/03/16,00:40:37,19,10,1, 11.8,1,1, 2.239, 10248.819, 246.010, 52557.966 20/03/16,00:40:38,00,10,1, 11.8,1,1, 2.244, 10249.125, 246.341, 52558.134 20/03/16,00:40:38,01,10,1, 11.8,1,1, 2.244, 10248.866, 246.045, 52558.001 20/03/16,00:40:38,02,10,1, 11.8,1,1, 2.244, 10248.872, 246.079, 52558.019 20/03/16,00:40:38,03,10,1, 11.8,1,1, 2.244, 10248.897, 246.096, 52557.982 20/03/16,00:40:38,04,10,1, 11.8,1,1, 2.244, 10248.912, 246.127, 52558.004 20/03/16,00:40:38,05,10,1, 11.8,1,1, 2.244, 10248.946, 246.142, 52557.992 20/03/16,00:40:38,06,10,1, 11.8,1,1, 2.244, 10248.937, 246.156, 52558.013 20/03/16,00:40:38,07,10,1, 11.8,1,1, 2.244, 10248.964, 246.165, 52558.023 20/03/16,00:40:38,08,10,1, 11.8,1,1, 2.244, 10248.980, 246.199, 52558.041 20/03/16,00:40:38,09,10,1, 11.8,1,1, 2.244, 10248.996, 246.188, 52558.042 20/03/16,00:40:38,10,10,1, 11.8,1,1, 2.244, 10249.033, 246.229, 52558.078 20/03/16,00:40:38,11,10,1, 11.8,1,1, 2.244, 10249.037, 246.250, 52558.068 20/03/16,00:40:38,12,10,1, 11.8,1,1, 2.244, 10249.022, 246.275, 52558.073 20/03/16,00:40:38,13,10,1, 11.8,1,1, 2.244, 10249.050, 246.266, 52558.110 20/03/16,00:40:38,14,10,1, 11.8,1,1, 2.244, 10249.060, 246.294, 52558.119 20/03/16,00:40:38,15,10,1, 11.8,1,1, 2.244, 10249.081, 246.296, 52558.107 20/03/16,00:40:38,16,10,1, 11.8,1,1, 2.244, 10249.101, 246.310, 52558.139 20/03/16,00:40:38,17,10,1, 11.8,1,1, 2.244, 10249.094, 246.321, 52558.123 20/03/16,00:40:38,18,10,1, 11.8,1,1, 2.244, 10249.115, 246.320, 52558.123 20/03/16,00:40:38,19,10,1, 11.8,1,1, 2.244, 10249.128, 246.341, 52558.134 20/03/16,00:40:39,00,10,1, 11.9,1,1, 2.243, 10249.200, 246.457, 52558.384 20/03/16,00:40:39,01,10,1, 11.9,1,1, 2.243, 10249.131, 246.343, 52558.170 20/03/16,00:40:39,02,10,1, 11.9,1,1, 2.243, 10249.144, 246.393, 52558.159 20/03/16,00:40:39,03,10,1, 11.9,1,1, 2.243, 10249.137, 246.394, 52558.152 20/03/16,00:40:39,04,10,1, 11.9,1,1, 2.243, 10249.166, 246.375, 52558.149 20/03/16,00:40:39,05,10,1, 11.9,1,1, 2.243, 10249.118, 246.421, 52558.183 20/03/16,00:40:39,06,10,1, 11.9,1,1, 2.243, 10249.223, 246.406, 52558.093 20/03/16,00:40:39,07,10,1, 11.9,1,1, 2.243, 10249.153, 246.413, 52558.107 20/03/16,00:40:39,08,10,1, 11.9,1,1, 2.243, 10249.164, 246.454, 52558.265 20/03/16,00:40:39,09,10,1, 11.9,1,1, 2.243, 10249.166, 246.444, 52558.276 20/03/16,00:40:39,10,10,1, 11.9,1,1, 2.243, 10249.189, 246.473, 52558.259 20/03/16,00:40:39,11,10,1, 11.9,1,1, 2.243, 10249.209, 246.456, 52558.311 20/03/16,00:40:39,12,10,1, 11.9,1,1, 2.243, 10249.190, 246.461, 52558.286 20/03/16,00:40:39,13,10,1, 11.9,1,1, 2.243, 10249.192, 246.493, 52558.315 20/03/16,00:40:39,14,10,1, 11.9,1,1, 2.243, 10249.188, 246.461, 52558.308 20/03/16,00:40:39,15,10,1, 11.9,1,1, 2.243, 10249.204, 246.453, 52558.295 20/03/16,00:40:39,16,10,1, 11.9,1,1, 2.243, 10249.214, 246.478, 52558.293 20/03/16,00:40:39,17,10,1, 11.9,1,1, 2.243, 10249.221, 246.448, 52558.304 20/03/16,00:40:39,18,10,1, 11.9,1,1, 2.243, 10249.214, 246.473, 52558.328 20/03/16,00:40:39,19,10,1, 11.9,1,1, 2.243, 10249.207, 246.457, 52558.384 20/03/16,00:40:40,00,11,1, 11.9,1,1, 2.243, 10249.225, 246.397, 52558.704 20/03/16,00:40:40,01,11,1, 11.9,1,1, 2.243, 10249.205, 246.472, 52558.396 20/03/16,00:40:40,02,11,1, 11.9,1,1, 2.243, 10249.217, 246.490, 52558.395 20/03/16,00:40:40,03,11,1, 11.9,1,1, 2.243, 10249.213, 246.476, 52558.455 20/03/16,00:40:40,04,11,1, 11.9,1,1, 2.243, 10249.204, 246.453, 52558.466 20/03/16,00:40:40,05,11,1, 11.9,1,1, 2.243, 10249.203, 246.437, 52558.463 20/03/16,00:40:40,06,11,1, 11.9,1,1, 2.243, 10249.213, 246.458, 52558.483 20/03/16,00:40:40,07,11,1, 11.9,1,1, 2.243, 10249.222, 246.437, 52558.503 20/03/16,00:40:40,08,11,1, 11.9,1,1, 2.243, 10249.244, 246.450, 52558.540 20/03/16,00:40:40,09,11,1, 11.9,1,1, 2.243, 10249.224, 246.425, 52558.585 20/03/16,00:40:40,10,11,1, 11.9,1,1, 2.243, 10249.237, 246.438, 52558.582 20/03/16,00:40:40,11,11,1, 11.9,1,1, 2.243, 10249.214, 246.415, 52558.589 20/03/16,00:40:40,12,11,1, 11.9,1,1, 2.243, 10249.234, 246.447, 52558.610 20/03/16,00:40:40,13,11,1, 11.9,1,1, 2.243, 10249.226, 246.402, 52558.618 20/03/16,00:40:40,14,11,1, 11.9,1,1, 2.243, 10249.225, 246.401, 52558.654 20/03/16,00:40:40,15,11,1, 11.9,1,1, 2.243, 10249.217, 246.394, 52558.640 20/03/16,00:40:40,16,11,1, 11.9,1,1, 2.243, 10249.219, 246.386, 52558.643 20/03/16,00:40:40,17,11,1, 11.9,1,1, 2.243, 10249.211, 246.387, 52558.647 20/03/16,00:40:40,18,11,1, 11.9,1,1, 2.243, 10249.211, 246.361, 52558.680 20/03/16,00:40:40,19,11,1, 11.9,1,1, 2.243, 10249.227, 246.397, 52558.704 20/03/16,00:40:41,00,11,1, 11.8,1,1, 2.245, 10249.091, 246.227, 52559.055 20/03/16,00:40:41,01,11,1, 11.8,1,1, 2.245, 10249.231, 246.358, 52558.743 20/03/16,00:40:41,02,11,1, 11.8,1,1, 2.245, 10249.188, 246.341, 52558.722 20/03/16,00:40:41,03,11,1, 11.8,1,1, 2.245, 10249.182, 246.335, 52558.754 20/03/16,00:40:41,04,11,1, 11.8,1,1, 2.245, 10249.172, 246.321, 52558.773 20/03/16,00:40:41,05,11,1, 11.8,1,1, 2.245, 10249.186, 246.344, 52558.819 20/03/16,00:40:41,06,11,1, 11.8,1,1, 2.245, 10249.176, 246.321, 52558.810 20/03/16,00:40:41,07,11,1, 11.8,1,1, 2.245, 10249.164, 246.318, 52558.834 20/03/16,00:40:41,08,11,1, 11.8,1,1, 2.245, 10249.163, 246.312, 52558.867 20/03/16,00:40:41,09,11,1, 11.8,1,1, 2.245, 10249.148, 246.305, 52558.913 20/03/16,00:40:41,10,11,1, 11.8,1,1, 2.245, 10249.141, 246.308, 52558.869 20/03/16,00:40:41,11,11,1, 11.8,1,1, 2.245, 10249.137, 246.294, 52558.876 20/03/16,00:40:41,12,11,1, 11.8,1,1, 2.245, 10249.127, 246.302, 52558.919 20/03/16,00:40:41,13,11,1, 11.8,1,1, 2.245, 10249.125, 246.301, 52558.973 20/03/16,00:40:41,14,11,1, 11.8,1,1, 2.245, 10249.124, 246.265, 52558.960 20/03/16,00:40:41,15,11,1, 11.8,1,1, 2.245, 10249.085, 246.272, 52558.917 20/03/16,00:40:41,16,11,1, 11.8,1,1, 2.245, 10249.123, 246.289, 52558.993 20/03/16,00:40:41,17,11,1, 11.8,1,1, 2.245, 10249.092, 246.237, 52558.953 20/03/16,00:40:41,18,11,1, 11.8,1,1, 2.245, 10249.097, 246.251, 52559.042 20/03/16,00:40:41,19,11,1, 11.8,1,1, 2.245, 10249.097, 246.227, 52559.055 20/03/16,00:40:42,00,10,1, 11.8,1,1, 2.242, 10248.891, 245.884, 52559.420 20/03/16,00:40:42,01,10,1, 11.8,1,1, 2.242, 10249.086, 246.227, 52559.117 20/03/16,00:40:42,02,10,1, 11.8,1,1, 2.242, 10249.055, 246.210, 52559.158 20/03/16,00:40:42,03,10,1, 11.8,1,1, 2.242, 10249.030, 246.201, 52559.163 20/03/16,00:40:42,04,10,1, 11.8,1,1, 2.242, 10249.010, 246.172, 52559.179 20/03/16,00:40:42,05,10,1, 11.8,1,1, 2.242, 10249.001, 246.153, 52559.223 20/03/16,00:40:42,06,10,1, 11.8,1,1, 2.242, 10248.995, 246.117, 52559.201 20/03/16,00:40:42,07,10,1, 11.8,1,1, 2.242, 10249.023, 246.105, 52559.251 20/03/16,00:40:42,08,10,1, 11.8,1,1, 2.242, 10248.996, 246.102, 52559.269 20/03/16,00:40:42,09,10,1, 11.8,1,1, 2.242, 10248.987, 246.117, 52559.310 20/03/16,00:40:42,10,10,1, 11.8,1,1, 2.242, 10248.985, 246.077, 52559.302 20/03/16,00:40:42,11,10,1, 11.8,1,1, 2.242, 10248.964, 246.067, 52559.330 20/03/16,00:40:42,12,10,1, 11.8,1,1, 2.242, 10248.951, 246.010, 52559.339 20/03/16,00:40:42,13,10,1, 11.8,1,1, 2.242, 10248.956, 245.984, 52559.357 20/03/16,00:40:42,14,10,1, 11.8,1,1, 2.242, 10248.946, 245.991, 52559.367 20/03/16,00:40:42,15,10,1, 11.8,1,1, 2.242, 10248.938, 245.971, 52559.396 20/03/16,00:40:42,16,10,1, 11.8,1,1, 2.242, 10248.934, 245.949, 52559.402 20/03/16,00:40:42,17,10,1, 11.8,1,1, 2.242, 10248.936, 245.931, 52559.470 20/03/16,00:40:42,18,10,1, 11.8,1,1, 2.242, 10248.889, 245.906, 52559.406 20/03/16,00:40:42,19,10,1, 11.8,1,1, 2.242, 10248.892, 245.884, 52559.420 20/03/16,00:40:43,00,11,1, 11.9,1,1, 2.242, 10248.641, 245.385, 52559.725 20/03/16,00:40:43,01,11,1, 11.9,1,1, 2.242, 10248.881, 245.833, 52559.439 20/03/16,00:40:43,02,11,1, 11.9,1,1, 2.242, 10248.864, 245.839, 52559.493 20/03/16,00:40:43,03,11,1, 11.9,1,1, 2.242, 10248.859, 245.794, 52559.458 20/03/16,00:40:43,04,11,1, 11.9,1,1, 2.242, 10248.840, 245.793, 52559.523 20/03/16,00:40:43,05,11,1, 11.9,1,1, 2.242, 10248.836, 245.751, 52559.520 20/03/16,00:40:43,06,11,1, 11.9,1,1, 2.242, 10248.777, 245.722, 52559.549 20/03/16,00:40:43,07,11,1, 11.9,1,1, 2.242, 10248.807, 245.693, 52559.562 20/03/16,00:40:43,08,11,1, 11.9,1,1, 2.242, 10248.789, 245.676, 52559.567 20/03/16,00:40:43,09,11,1, 11.9,1,1, 2.242, 10248.757, 245.661, 52559.593 20/03/16,00:40:43,10,11,1, 11.9,1,1, 2.242, 10248.716, 245.635, 52559.594 20/03/16,00:40:43,11,11,1, 11.9,1,1, 2.242, 10248.741, 245.607, 52559.621 20/03/16,00:40:43,12,11,1, 11.9,1,1, 2.242, 10248.720, 245.566, 52559.628 20/03/16,00:40:43,13,11,1, 11.9,1,1, 2.242, 10248.699, 245.562, 52559.737 20/03/16,00:40:43,14,11,1, 11.9,1,1, 2.242, 10248.685, 245.527, 52559.625 20/03/16,00:40:43,15,11,1, 11.9,1,1, 2.242, 10248.659, 245.526, 52559.908 20/03/16,00:40:43,16,11,1, 11.9,1,1, 2.242, 10248.705, 245.461, 52559.640 20/03/16,00:40:43,17,11,1, 11.9,1,1, 2.242, 10248.678, 245.430, 52559.620 20/03/16,00:40:43,18,11,1, 11.9,1,1, 2.242, 10248.633, 245.421, 52559.662 20/03/16,00:40:43,19,11,1, 11.9,1,1, 2.242, 10248.641, 245.385, 52559.725 20/03/16,00:40:44,00,11,1, 11.9,1,1, 2.246, 10248.382, 244.855, 52559.893 20/03/16,00:40:44,01,11,1, 11.9,1,1, 2.246, 10248.571, 245.319, 52559.727 20/03/16,00:40:44,02,11,1, 11.9,1,1, 2.246, 10248.571, 245.315, 52559.749 20/03/16,00:40:44,03,11,1, 11.9,1,1, 2.246, 10248.587, 245.309, 52559.788 20/03/16,00:40:44,04,11,1, 11.9,1,1, 2.246, 10248.554, 245.259, 52559.753 20/03/16,00:40:44,05,11,1, 11.9,1,1, 2.246, 10248.550, 245.250, 52559.766 20/03/16,00:40:44,06,11,1, 11.9,1,1, 2.246, 10248.519, 245.208, 52559.830 20/03/16,00:40:44,07,11,1, 11.9,1,1, 2.246, 10248.530, 245.176, 52559.793 20/03/16,00:40:44,08,11,1, 11.9,1,1, 2.246, 10248.513, 245.164, 52559.817 20/03/16,00:40:44,09,11,1, 11.9,1,1, 2.246, 10248.529, 245.108, 52559.699 20/03/16,00:40:44,10,11,1, 11.9,1,1, 2.246, 10248.447, 245.098, 52559.881 20/03/16,00:40:44,11,11,1, 11.9,1,1, 2.246, 10248.432, 245.048, 52559.874 20/03/16,00:40:44,12,11,1, 11.9,1,1, 2.246, 10248.443, 245.005, 52559.860 20/03/16,00:40:44,13,11,1, 11.9,1,1, 2.246, 10248.444, 244.980, 52559.813 20/03/16,00:40:44,14,11,1, 11.9,1,1, 2.246, 10248.432, 244.963, 52559.849 20/03/16,00:40:44,15,11,1, 11.9,1,1, 2.246, 10248.419, 244.926, 52559.855 20/03/16,00:40:44,16,11,1, 11.9,1,1, 2.246, 10248.426, 244.901, 52559.880 20/03/16,00:40:44,17,11,1, 11.9,1,1, 2.246, 10248.407, 244.901, 52559.871 20/03/16,00:40:44,18,11,1, 11.9,1,1, 2.246, 10248.395, 244.879, 52559.853 20/03/16,00:40:44,19,11,1, 11.9,1,1, 2.246, 10248.389, 244.855, 52559.893 20/03/16,00:40:45,00,11,1, 11.9,1,1, 2.243, 10248.182, 244.288, 52559.938 20/03/16,00:40:45,01,11,1, 11.9,1,1, 2.243, 10248.348, 244.788, 52559.894 20/03/16,00:40:45,02,11,1, 11.9,1,1, 2.243, 10248.354, 244.757, 52559.928 20/03/16,00:40:45,03,11,1, 11.9,1,1, 2.243, 10248.329, 244.728, 52559.903 20/03/16,00:40:45,04,11,1, 11.9,1,1, 2.243, 10248.330, 244.710, 52559.923 20/03/16,00:40:45,05,11,1, 11.9,1,1, 2.243, 10248.324, 244.665, 52559.915 20/03/16,00:40:45,06,11,1, 11.9,1,1, 2.243, 10248.324, 244.650, 52559.917 20/03/16,00:40:45,07,11,1, 11.9,1,1, 2.243, 10248.276, 244.623, 52559.921 20/03/16,00:40:45,08,11,1, 11.9,1,1, 2.243, 10248.305, 244.577, 52559.905 20/03/16,00:40:45,09,11,1, 11.9,1,1, 2.243, 10248.271, 244.580, 52559.905 20/03/16,00:40:45,10,11,1, 11.9,1,1, 2.243, 10248.231, 244.555, 52560.043 20/03/16,00:40:45,11,11,1, 11.9,1,1, 2.243, 10248.244, 244.502, 52559.972 20/03/16,00:40:45,12,11,1, 11.9,1,1, 2.243, 10248.241, 244.495, 52559.931 20/03/16,00:40:45,13,11,1, 11.9,1,1, 2.243, 10248.223, 244.477, 52559.941 20/03/16,00:40:45,14,11,1, 11.9,1,1, 2.243, 10248.210, 244.421, 52559.912 20/03/16,00:40:45,15,11,1, 11.9,1,1, 2.243, 10248.207, 244.397, 52559.947 20/03/16,00:40:45,16,11,1, 11.9,1,1, 2.243, 10248.217, 244.391, 52559.936 20/03/16,00:40:45,17,11,1, 11.9,1,1, 2.243, 10248.203, 244.363, 52559.933 20/03/16,00:40:45,18,11,1, 11.9,1,1, 2.243, 10248.170, 244.334, 52559.903 20/03/16,00:40:45,19,11,1, 11.9,1,1, 2.243, 10248.190, 244.288, 52559.938 20/03/16,00:40:46,00,10,1, 11.9,1,1, 2.243, 10247.965, 243.597, 52559.851 20/03/16,00:40:46,01,10,1, 11.9,1,1, 2.243, 10248.157, 244.236, 52559.934 20/03/16,00:40:46,02,10,1, 11.9,1,1, 2.243, 10248.132, 244.194, 52559.957 20/03/16,00:40:46,03,10,1, 11.9,1,1, 2.243, 10248.123, 244.155, 52559.938 20/03/16,00:40:46,04,10,1, 11.9,1,1, 2.243, 10248.128, 244.144, 52559.928 20/03/16,00:40:46,05,10,1, 11.9,1,1, 2.243, 10248.089, 244.097, 52559.942 20/03/16,00:40:46,06,10,1, 11.9,1,1, 2.243, 10248.099, 244.078, 52559.946 20/03/16,00:40:46,07,10,1, 11.9,1,1, 2.243, 10248.094, 244.006, 52559.920 20/03/16,00:40:46,08,10,1, 11.9,1,1, 2.243, 10248.067, 244.002, 52559.940 20/03/16,00:40:46,09,10,1, 11.9,1,1, 2.243, 10248.085, 243.941, 52559.926 20/03/16,00:40:46,10,10,1, 11.9,1,1, 2.243, 10248.076, 243.944, 52559.918 20/03/16,00:40:46,11,10,1, 11.9,1,1, 2.243, 10248.084, 243.902, 52559.950 20/03/16,00:40:46,12,10,1, 11.9,1,1, 2.243, 10248.076, 243.837, 52559.942 20/03/16,00:40:46,13,10,1, 11.9,1,1, 2.243, 10248.023, 243.806, 52559.940 20/03/16,00:40:46,14,10,1, 11.9,1,1, 2.243, 10248.047, 243.784, 52560.172 20/03/16,00:40:46,15,10,1, 11.9,1,1, 2.243, 10248.054, 243.740, 52559.823 20/03/16,00:40:46,16,10,1, 11.9,1,1, 2.243, 10248.036, 243.681, 52559.796 20/03/16,00:40:46,17,10,1, 11.9,1,1, 2.243, 10248.038, 243.648, 52559.852 20/03/16,00:40:46,18,10,1, 11.9,1,1, 2.243, 10248.027, 243.616, 52559.857 20/03/16,00:40:46,19,10,1, 11.9,1,1, 2.243, 10247.970, 243.597, 52559.851 20/03/16,00:40:47,00,10,1, 11.8,1,1, 2.241, 10247.831, 242.743, 52559.660 20/03/16,00:40:47,01,10,1, 11.8,1,1, 2.241, 10247.985, 243.505, 52559.878 20/03/16,00:40:47,02,10,1, 11.8,1,1, 2.241, 10247.973, 243.454, 52559.837 20/03/16,00:40:47,03,10,1, 11.8,1,1, 2.241, 10247.955, 243.426, 52559.806 20/03/16,00:40:47,04,10,1, 11.8,1,1, 2.241, 10247.948, 243.399, 52559.829 20/03/16,00:40:47,05,10,1, 11.8,1,1, 2.241, 10247.962, 243.357, 52559.832 20/03/16,00:40:47,06,10,1, 11.8,1,1, 2.241, 10247.956, 243.290, 52559.805 20/03/16,00:40:47,07,10,1, 11.8,1,1, 2.241, 10247.934, 243.251, 52559.761 20/03/16,00:40:47,08,10,1, 11.8,1,1, 2.241, 10247.943, 243.213, 52559.799 20/03/16,00:40:47,09,10,1, 11.8,1,1, 2.241, 10247.912, 243.189, 52559.764 20/03/16,00:40:47,10,10,1, 11.8,1,1, 2.241, 10247.923, 243.124, 52559.734 20/03/16,00:40:47,11,10,1, 11.8,1,1, 2.241, 10247.896, 243.097, 52559.896 20/03/16,00:40:47,12,10,1, 11.8,1,1, 2.241, 10247.957, 243.051, 52559.863 20/03/16,00:40:47,13,10,1, 11.8,1,1, 2.241, 10247.914, 242.984, 52559.742 20/03/16,00:40:47,14,10,1, 11.8,1,1, 2.241, 10247.899, 242.958, 52559.746 20/03/16,00:40:47,15,10,1, 11.8,1,1, 2.241, 10247.888, 242.940, 52559.731 20/03/16,00:40:47,16,10,1, 11.8,1,1, 2.241, 10247.881, 242.881, 52559.728 20/03/16,00:40:47,17,10,1, 11.8,1,1, 2.241, 10247.881, 242.843, 52559.707 20/03/16,00:40:47,18,10,1, 11.8,1,1, 2.241, 10247.859, 242.791, 52559.654 20/03/16,00:40:47,19,10,1, 11.8,1,1, 2.241, 10247.834, 242.743, 52559.660 20/03/16,00:40:48,00,10,1, 11.9,1,1, 2.243, 10247.639, 242.167, 52559.437 20/03/16,00:40:48,01,10,1, 11.9,1,1, 2.243, 10247.835, 242.662, 52559.656 20/03/16,00:40:48,02,10,1, 11.9,1,1, 2.243, 10247.843, 242.648, 52559.640 20/03/16,00:40:48,03,10,1, 11.9,1,1, 2.243, 10247.823, 242.611, 52559.650 20/03/16,00:40:48,04,10,1, 11.9,1,1, 2.243, 10247.803, 242.566, 52559.588 20/03/16,00:40:48,05,10,1, 11.9,1,1, 2.243, 10247.825, 242.541, 52559.636 20/03/16,00:40:48,06,10,1, 11.9,1,1, 2.243, 10247.811, 242.491, 52559.605 20/03/16,00:40:48,07,10,1, 11.9,1,1, 2.243, 10247.804, 242.480, 52559.576 20/03/16,00:40:48,08,10,1, 11.9,1,1, 2.243, 10247.781, 242.442, 52559.571 20/03/16,00:40:48,09,10,1, 11.9,1,1, 2.243, 10247.794, 242.388, 52559.537 20/03/16,00:40:48,10,10,1, 11.9,1,1, 2.243, 10247.764, 242.383, 52559.556 20/03/16,00:40:48,11,10,1, 11.9,1,1, 2.243, 10247.750, 242.347, 52559.511 20/03/16,00:40:48,12,10,1, 11.9,1,1, 2.243, 10247.722, 242.301, 52559.484 20/03/16,00:40:48,13,10,1, 11.9,1,1, 2.243, 10247.706, 242.304, 52559.510 20/03/16,00:40:48,14,10,1, 11.9,1,1, 2.243, 10247.726, 242.261, 52559.494 20/03/16,00:40:48,15,10,1, 11.9,1,1, 2.243, 10247.704, 242.241, 52559.478 20/03/16,00:40:48,16,10,1, 11.9,1,1, 2.243, 10247.671, 242.223, 52559.454 20/03/16,00:40:48,17,10,1, 11.9,1,1, 2.243, 10247.670, 242.177, 52559.466 20/03/16,00:40:48,18,10,1, 11.9,1,1, 2.243, 10247.635, 242.194, 52559.440 20/03/16,00:40:48,19,10,1, 11.9,1,1, 2.243, 10247.640, 242.167, 52559.437 20/03/16,00:40:49,00,11,1, 11.9,1,1, 2.245, 10247.372, 242.145, 52559.418 20/03/16,00:40:49,01,11,1, 11.9,1,1, 2.245, 10247.629, 242.167, 52559.473 20/03/16,00:40:49,02,11,1, 11.9,1,1, 2.245, 10247.604, 242.146, 52559.401 20/03/16,00:40:49,03,11,1, 11.9,1,1, 2.245, 10247.603, 242.178, 52559.421 20/03/16,00:40:49,04,11,1, 11.9,1,1, 2.245, 10247.603, 242.108, 52559.414 20/03/16,00:40:49,05,11,1, 11.9,1,1, 2.245, 10247.557, 242.123, 52559.410 20/03/16,00:40:49,06,11,1, 11.9,1,1, 2.245, 10247.567, 242.142, 52559.415 20/03/16,00:40:49,07,11,1, 11.9,1,1, 2.245, 10247.572, 242.127, 52559.415 20/03/16,00:40:49,08,11,1, 11.9,1,1, 2.245, 10247.547, 242.109, 52559.405 20/03/16,00:40:49,09,11,1, 11.9,1,1, 2.245, 10247.502, 242.111, 52559.427 20/03/16,00:40:49,10,11,1, 11.9,1,1, 2.245, 10247.507, 242.096, 52559.402 20/03/16,00:40:49,11,11,1, 11.9,1,1, 2.245, 10247.497, 242.122, 52559.444 20/03/16,00:40:49,12,11,1, 11.9,1,1, 2.245, 10247.474, 242.120, 52559.420 20/03/16,00:40:49,13,11,1, 11.9,1,1, 2.245, 10247.453, 242.090, 52559.384 20/03/16,00:40:49,14,11,1, 11.9,1,1, 2.245, 10247.454, 242.127, 52559.397 20/03/16,00:40:49,15,11,1, 11.9,1,1, 2.245, 10247.439, 242.098, 52559.400 20/03/16,00:40:49,16,11,1, 11.9,1,1, 2.245, 10247.423, 242.092, 52559.419 20/03/16,00:40:49,17,11,1, 11.9,1,1, 2.245, 10247.425, 242.110, 52559.413 20/03/16,00:40:49,18,11,1, 11.9,1,1, 2.245, 10247.403, 242.121, 52559.405 20/03/16,00:40:49,19,11,1, 11.9,1,1, 2.245, 10247.375, 242.145, 52559.418 20/03/16,00:40:50,00,10,1, 11.9,1,1, 2.244, 10247.139, 242.254, 52559.481 20/03/16,00:40:50,01,10,1, 11.9,1,1, 2.244, 10247.354, 242.130, 52559.425 20/03/16,00:40:50,02,10,1, 11.9,1,1, 2.244, 10247.351, 242.126, 52559.422 20/03/16,00:40:50,03,10,1, 11.9,1,1, 2.244, 10247.350, 242.160, 52559.439 20/03/16,00:40:50,04,10,1, 11.9,1,1, 2.244, 10247.338, 242.144, 52559.433 20/03/16,00:40:50,05,10,1, 11.9,1,1, 2.244, 10247.316, 242.183, 52559.458 20/03/16,00:40:50,06,10,1, 11.9,1,1, 2.244, 10247.328, 242.190, 52559.455 20/03/16,00:40:50,07,10,1, 11.9,1,1, 2.244, 10247.305, 242.181, 52559.440 20/03/16,00:40:50,08,10,1, 11.9,1,1, 2.244, 10247.281, 242.199, 52559.459 20/03/16,00:40:50,09,10,1, 11.9,1,1, 2.244, 10247.256, 242.164, 52559.469 20/03/16,00:40:50,10,10,1, 11.9,1,1, 2.244, 10247.239, 242.210, 52559.453 20/03/16,00:40:50,11,10,1, 11.9,1,1, 2.244, 10247.226, 242.211, 52559.478 20/03/16,00:40:50,12,10,1, 11.9,1,1, 2.244, 10247.209, 242.197, 52559.453 20/03/16,00:40:50,13,10,1, 11.9,1,1, 2.244, 10247.204, 242.219, 52559.497 20/03/16,00:40:50,14,10,1, 11.9,1,1, 2.244, 10247.198, 242.233, 52559.467 20/03/16,00:40:50,15,10,1, 11.9,1,1, 2.244, 10247.173, 242.234, 52559.480 20/03/16,00:40:50,16,10,1, 11.9,1,1, 2.244, 10247.170, 242.238, 52559.467 20/03/16,00:40:50,17,10,1, 11.9,1,1, 2.244, 10247.156, 242.241, 52559.462 20/03/16,00:40:50,18,10,1, 11.9,1,1, 2.244, 10247.139, 242.242, 52559.512 20/03/16,00:40:50,19,10,1, 11.9,1,1, 2.244, 10247.142, 242.254, 52559.481 20/03/16,00:40:51,00,10,1, 11.8,1,1, 2.244, 10246.872, 242.232, 52559.504 20/03/16,00:40:51,01,10,1, 11.8,1,1, 2.244, 10247.081, 242.262, 52559.498 20/03/16,00:40:51,02,10,1, 11.8,1,1, 2.244, 10247.086, 242.254, 52559.487 20/03/16,00:40:51,03,10,1, 11.8,1,1, 2.244, 10247.067, 242.258, 52559.490 20/03/16,00:40:51,04,10,1, 11.8,1,1, 2.244, 10247.056, 242.271, 52559.503 20/03/16,00:40:51,05,10,1, 11.8,1,1, 2.244, 10247.020, 242.259, 52559.509 20/03/16,00:40:51,06,10,1, 11.8,1,1, 2.244, 10247.006, 242.295, 52559.629 20/03/16,00:40:51,07,10,1, 11.8,1,1, 2.244, 10247.043, 242.265, 52559.433 20/03/16,00:40:51,08,10,1, 11.8,1,1, 2.244, 10246.996, 242.246, 52559.430 20/03/16,00:40:51,09,10,1, 11.8,1,1, 2.244, 10247.012, 242.276, 52559.495 20/03/16,00:40:51,10,10,1, 11.8,1,1, 2.244, 10246.969, 242.242, 52559.471 20/03/16,00:40:51,11,10,1, 11.8,1,1, 2.244, 10246.984, 242.268, 52559.515 20/03/16,00:40:51,12,10,1, 11.8,1,1, 2.244, 10246.949, 242.267, 52559.490 20/03/16,00:40:51,13,10,1, 11.8,1,1, 2.244, 10246.912, 242.267, 52559.481 20/03/16,00:40:51,14,10,1, 11.8,1,1, 2.244, 10246.926, 242.260, 52559.506 20/03/16,00:40:51,15,10,1, 11.8,1,1, 2.244, 10246.920, 242.240, 52559.511 20/03/16,00:40:51,16,10,1, 11.8,1,1, 2.244, 10246.855, 242.225, 52559.487 20/03/16,00:40:51,17,10,1, 11.8,1,1, 2.244, 10246.888, 242.250, 52559.510 20/03/16,00:40:51,18,10,1, 11.8,1,1, 2.244, 10246.870, 242.235, 52559.505 20/03/16,00:40:51,19,10,1, 11.8,1,1, 2.244, 10246.876, 242.232, 52559.504 20/03/16,00:40:52,00,10,1, 11.9,1,1, 2.246, 10246.646, 242.050, 52559.464 20/03/16,00:40:52,01,10,1, 11.9,1,1, 2.246, 10246.854, 242.190, 52559.447 20/03/16,00:40:52,02,10,1, 11.9,1,1, 2.246, 10246.846, 242.199, 52559.508 20/03/16,00:40:52,03,10,1, 11.9,1,1, 2.246, 10246.835, 242.188, 52559.477 20/03/16,00:40:52,04,10,1, 11.9,1,1, 2.246, 10246.830, 242.184, 52559.483 20/03/16,00:40:52,05,10,1, 11.9,1,1, 2.246, 10246.820, 242.165, 52559.520 20/03/16,00:40:52,06,10,1, 11.9,1,1, 2.246, 10246.795, 242.164, 52559.487 20/03/16,00:40:52,07,10,1, 11.9,1,1, 2.246, 10246.794, 242.149, 52559.507 20/03/16,00:40:52,08,10,1, 11.9,1,1, 2.246, 10246.782, 242.134, 52559.485 20/03/16,00:40:52,09,10,1, 11.9,1,1, 2.246, 10246.769, 242.121, 52559.485 20/03/16,00:40:52,10,10,1, 11.9,1,1, 2.246, 10246.755, 242.135, 52559.455 20/03/16,00:40:52,11,10,1, 11.9,1,1, 2.246, 10246.722, 242.091, 52559.453 20/03/16,00:40:52,12,10,1, 11.9,1,1, 2.246, 10246.718, 242.117, 52559.485 20/03/16,00:40:52,13,10,1, 11.9,1,1, 2.246, 10246.720, 242.102, 52559.474 20/03/16,00:40:52,14,10,1, 11.9,1,1, 2.246, 10246.719, 242.090, 52559.473 20/03/16,00:40:52,15,10,1, 11.9,1,1, 2.246, 10246.690, 242.079, 52559.472 20/03/16,00:40:52,16,10,1, 11.9,1,1, 2.246, 10246.657, 242.043, 52559.441 20/03/16,00:40:52,17,10,1, 11.9,1,1, 2.246, 10246.674, 242.038, 52559.472 20/03/16,00:40:52,18,10,1, 11.9,1,1, 2.246, 10246.661, 242.049, 52559.468 20/03/16,00:40:52,19,10,1, 11.9,1,1, 2.246, 10246.650, 242.050, 52559.464 20/03/16,00:40:53,00,10,1, 12.0,1,1, 2.244, 10246.404, 241.877, 52559.486 20/03/16,00:40:53,01,10,1, 12.0,1,1, 2.244, 10246.641, 242.001, 52559.433 20/03/16,00:40:53,02,10,1, 12.0,1,1, 2.244, 10246.614, 242.013, 52559.411 20/03/16,00:40:53,03,10,1, 12.0,1,1, 2.244, 10246.638, 242.023, 52559.474 20/03/16,00:40:53,04,10,1, 12.0,1,1, 2.244, 10246.629, 241.990, 52559.443 20/03/16,00:40:53,05,10,1, 12.0,1,1, 2.244, 10246.618, 241.979, 52559.435 20/03/16,00:40:53,06,10,1, 12.0,1,1, 2.244, 10246.586, 241.995, 52559.411 20/03/16,00:40:53,07,10,1, 12.0,1,1, 2.244, 10246.564, 241.963, 52559.421 20/03/16,00:40:53,08,10,1, 12.0,1,1, 2.244, 10246.565, 241.966, 52559.429 20/03/16,00:40:53,09,10,1, 12.0,1,1, 2.244, 10246.545, 241.955, 52559.446 20/03/16,00:40:53,10,10,1, 12.0,1,1, 2.244, 10246.514, 241.931, 52559.415 20/03/16,00:40:53,11,10,1, 12.0,1,1, 2.244, 10246.546, 241.958, 52559.431 20/03/16,00:40:53,12,10,1, 12.0,1,1, 2.244, 10246.528, 241.937, 52559.415 20/03/16,00:40:53,13,10,1, 12.0,1,1, 2.244, 10246.496, 241.919, 52559.428 20/03/16,00:40:53,14,10,1, 12.0,1,1, 2.244, 10246.495, 241.942, 52559.420 20/03/16,00:40:53,15,10,1, 12.0,1,1, 2.244, 10246.467, 241.920, 52559.434 20/03/16,00:40:53,16,10,1, 12.0,1,1, 2.244, 10246.479, 241.870, 52559.106 20/03/16,00:40:53,17,10,1, 12.0,1,1, 2.244, 10246.413, 241.893, 52559.398 20/03/16,00:40:53,18,10,1, 12.0,1,1, 2.244, 10246.416, 241.861, 52559.437 20/03/16,00:40:53,19,10,1, 12.0,1,1, 2.244, 10246.408, 241.877, 52559.486 20/03/16,00:40:54,00,09,1, 11.9,1,1, 2.242, 10246.104, 241.676, 52559.621 20/03/16,00:40:54,01,09,1, 11.9,1,1, 2.242, 10246.407, 241.873, 52559.456 20/03/16,00:40:54,02,09,1, 11.9,1,1, 2.242, 10246.395, 241.841, 52559.453 20/03/16,00:40:54,03,09,1, 11.9,1,1, 2.242, 10246.393, 241.817, 52559.487 20/03/16,00:40:54,04,09,1, 11.9,1,1, 2.242, 10246.357, 241.793, 52559.463 20/03/16,00:40:54,05,09,1, 11.9,1,1, 2.242, 10246.331, 241.806, 52559.496 20/03/16,00:40:54,06,09,1, 11.9,1,1, 2.242, 10246.339, 241.785, 52559.474 20/03/16,00:40:54,07,09,1, 11.9,1,1, 2.242, 10246.324, 241.785, 52559.469 20/03/16,00:40:54,08,09,1, 11.9,1,1, 2.242, 10246.333, 241.757, 52559.523 20/03/16,00:40:54,09,09,1, 11.9,1,1, 2.242, 10246.298, 241.746, 52559.498 20/03/16,00:40:54,10,09,1, 11.9,1,1, 2.242, 10246.296, 241.752, 52559.516 20/03/16,00:40:54,11,09,1, 11.9,1,1, 2.242, 10246.265, 241.757, 52559.529 20/03/16,00:40:54,12,09,1, 11.9,1,1, 2.242, 10246.246, 241.732, 52559.519 20/03/16,00:40:54,13,09,1, 11.9,1,1, 2.242, 10246.221, 241.751, 52559.573 20/03/16,00:40:54,14,09,1, 11.9,1,1, 2.242, 10246.210, 241.718, 52559.559 20/03/16,00:40:54,15,09,1, 11.9,1,1, 2.242, 10246.173, 241.722, 52559.598 20/03/16,00:40:54,16,09,1, 11.9,1,1, 2.242, 10246.182, 241.714, 52559.605 20/03/16,00:40:54,17,09,1, 11.9,1,1, 2.242, 10246.166, 241.705, 52559.630 20/03/16,00:40:54,18,09,1, 11.9,1,1, 2.242, 10246.130, 241.694, 52559.630 20/03/16,00:40:54,19,09,1, 11.9,1,1, 2.242, 10246.106, 241.676, 52559.621 20/03/16,00:40:55,00,10,1, 11.8,1,1, 2.244, 10245.537, 241.605, 52559.865 20/03/16,00:40:55,01,10,1, 11.8,1,1, 2.244, 10246.043, 241.664, 52559.623 20/03/16,00:40:55,02,10,1, 11.8,1,1, 2.244, 10246.020, 241.646, 52559.638 20/03/16,00:40:55,03,10,1, 11.8,1,1, 2.244, 10246.010, 241.627, 52559.684 20/03/16,00:40:55,04,10,1, 11.8,1,1, 2.244, 10245.980, 241.650, 52559.693 20/03/16,00:40:55,05,10,1, 11.8,1,1, 2.244, 10245.924, 241.634, 52559.695 20/03/16,00:40:55,06,10,1, 11.8,1,1, 2.244, 10245.909, 241.627, 52559.725 20/03/16,00:40:55,07,10,1, 11.8,1,1, 2.244, 10245.895, 241.623, 52559.717 20/03/16,00:40:55,08,10,1, 11.8,1,1, 2.244, 10245.847, 241.617, 52559.757 20/03/16,00:40:55,09,10,1, 11.8,1,1, 2.244, 10245.829, 241.610, 52559.775 20/03/16,00:40:55,10,10,1, 11.8,1,1, 2.244, 10245.812, 241.599, 52559.762 20/03/16,00:40:55,11,10,1, 11.8,1,1, 2.244, 10245.757, 241.609, 52559.729 20/03/16,00:40:55,12,10,1, 11.8,1,1, 2.244, 10245.727, 241.601, 52559.729 20/03/16,00:40:55,13,10,1, 11.8,1,1, 2.244, 10245.734, 241.598, 52559.652 20/03/16,00:40:55,14,10,1, 11.8,1,1, 2.244, 10245.662, 241.637, 52560.087 20/03/16,00:40:55,15,10,1, 11.8,1,1, 2.244, 10245.664, 241.586, 52559.797 20/03/16,00:40:55,16,10,1, 11.8,1,1, 2.244, 10245.614, 241.593, 52559.780 20/03/16,00:40:55,17,10,1, 11.8,1,1, 2.244, 10245.584, 241.599, 52559.820 20/03/16,00:40:55,18,10,1, 11.8,1,1, 2.244, 10245.584, 241.575, 52559.825 20/03/16,00:40:55,19,10,1, 11.8,1,1, 2.244, 10245.543, 241.605, 52559.865 20/03/16,00:40:56,00,10,1, 11.9,1,1, 2.242, 10245.036, 241.356, 52560.010 20/03/16,00:40:56,01,10,1, 11.9,1,1, 2.242, 10245.506, 241.557, 52559.840 20/03/16,00:40:56,02,10,1, 11.9,1,1, 2.242, 10245.473, 241.576, 52559.743 20/03/16,00:40:56,03,10,1, 11.9,1,1, 2.242, 10245.426, 241.560, 52559.896 20/03/16,00:40:56,04,10,1, 11.9,1,1, 2.242, 10245.414, 241.565, 52559.919 20/03/16,00:40:56,05,10,1, 11.9,1,1, 2.242, 10245.358, 241.527, 52559.929 20/03/16,00:40:56,06,10,1, 11.9,1,1, 2.242, 10245.330, 241.537, 52559.931 20/03/16,00:40:56,07,10,1, 11.9,1,1, 2.242, 10245.326, 241.506, 52559.905 20/03/16,00:40:56,08,10,1, 11.9,1,1, 2.242, 10245.313, 241.525, 52559.943 20/03/16,00:40:56,09,10,1, 11.9,1,1, 2.242, 10245.257, 241.515, 52559.923 20/03/16,00:40:56,10,10,1, 11.9,1,1, 2.242, 10245.239, 241.508, 52559.950 20/03/16,00:40:56,11,10,1, 11.9,1,1, 2.242, 10245.226, 241.462, 52559.975 20/03/16,00:40:56,12,10,1, 11.9,1,1, 2.242, 10245.184, 241.470, 52559.961 20/03/16,00:40:56,13,10,1, 11.9,1,1, 2.242, 10245.187, 241.461, 52559.953 20/03/16,00:40:56,14,10,1, 11.9,1,1, 2.242, 10245.129, 241.452, 52559.979 20/03/16,00:40:56,15,10,1, 11.9,1,1, 2.242, 10245.118, 241.438, 52559.994 20/03/16,00:40:56,16,10,1, 11.9,1,1, 2.242, 10245.102, 241.413, 52559.953 20/03/16,00:40:56,17,10,1, 11.9,1,1, 2.242, 10245.089, 241.386, 52559.965 20/03/16,00:40:56,18,10,1, 11.9,1,1, 2.242, 10245.042, 241.363, 52560.004 20/03/16,00:40:56,19,10,1, 11.9,1,1, 2.242, 10245.038, 241.356, 52560.010 20/03/16,00:40:57,00,09,1, 11.8,1,1, 2.242, 10244.694, 240.786, 52560.018 20/03/16,00:40:57,01,09,1, 11.8,1,1, 2.242, 10244.983, 241.315, 52559.984 20/03/16,00:40:57,02,09,1, 11.8,1,1, 2.242, 10244.944, 241.290, 52559.959 20/03/16,00:40:57,03,09,1, 11.8,1,1, 2.242, 10244.965, 241.304, 52560.002 20/03/16,00:40:57,04,09,1, 11.8,1,1, 2.242, 10244.944, 241.248, 52559.990 20/03/16,00:40:57,05,09,1, 11.8,1,1, 2.242, 10244.894, 241.231, 52559.851 20/03/16,00:40:57,06,09,1, 11.8,1,1, 2.242, 10244.942, 241.197, 52560.000 20/03/16,00:40:57,07,09,1, 11.8,1,1, 2.242, 10244.903, 241.160, 52559.931 20/03/16,00:40:57,08,09,1, 11.8,1,1, 2.242, 10244.900, 241.157, 52560.011 20/03/16,00:40:57,09,09,1, 11.8,1,1, 2.242, 10244.866, 241.128, 52560.014 20/03/16,00:40:57,10,09,1, 11.8,1,1, 2.242, 10244.849, 241.113, 52560.021 20/03/16,00:40:57,11,09,1, 11.8,1,1, 2.242, 10244.848, 241.086, 52560.005 20/03/16,00:40:57,12,09,1, 11.8,1,1, 2.242, 10244.804, 241.030, 52560.006 20/03/16,00:40:57,13,09,1, 11.8,1,1, 2.242, 10244.792, 241.020, 52560.002 20/03/16,00:40:57,14,09,1, 11.8,1,1, 2.242, 10244.791, 240.980, 52560.018 20/03/16,00:40:57,15,09,1, 11.8,1,1, 2.242, 10244.769, 240.939, 52560.047 20/03/16,00:40:57,16,09,1, 11.8,1,1, 2.242, 10244.728, 240.883, 52559.974 20/03/16,00:40:57,17,09,1, 11.8,1,1, 2.242, 10244.754, 240.876, 52560.002 20/03/16,00:40:57,18,09,1, 11.8,1,1, 2.242, 10244.727, 240.796, 52560.020 20/03/16,00:40:57,19,09,1, 11.8,1,1, 2.242, 10244.697, 240.786, 52560.018 20/03/16,00:40:58,00,08,1, 11.9,1,1, 2.245, 10244.577, 239.701, 52559.895 20/03/16,00:40:58,01,08,1, 11.9,1,1, 2.245, 10244.702, 240.639, 52559.974 20/03/16,00:40:58,02,08,1, 11.9,1,1, 2.245, 10244.669, 240.636, 52560.013 20/03/16,00:40:58,03,08,1, 11.9,1,1, 2.245, 10244.659, 240.601, 52559.990 20/03/16,00:40:58,04,08,1, 11.9,1,1, 2.245, 10244.677, 240.525, 52559.986 20/03/16,00:40:58,05,08,1, 11.9,1,1, 2.245, 10244.656, 240.513, 52560.011 20/03/16,00:40:58,06,08,1, 11.9,1,1, 2.245, 10244.698, 240.434, 52560.005 20/03/16,00:40:58,07,08,1, 11.9,1,1, 2.245, 10244.659, 240.364, 52559.959 20/03/16,00:40:58,08,08,1, 11.9,1,1, 2.245, 10244.640, 240.336, 52559.986 20/03/16,00:40:58,09,08,1, 11.9,1,1, 2.245, 10244.627, 240.279, 52559.940 20/03/16,00:40:58,10,08,1, 11.9,1,1, 2.245, 10244.575, 240.210, 52559.949 20/03/16,00:40:58,11,08,1, 11.9,1,1, 2.245, 10244.611, 240.167, 52559.982 20/03/16,00:40:58,12,08,1, 11.9,1,1, 2.245, 10244.588, 240.107, 52559.957 20/03/16,00:40:58,13,08,1, 11.9,1,1, 2.245, 10244.587, 240.066, 52559.940 20/03/16,00:40:58,14,08,1, 11.9,1,1, 2.245, 10244.576, 239.987, 52559.913 20/03/16,00:40:58,15,08,1, 11.9,1,1, 2.245, 10244.570, 239.940, 52559.911 20/03/16,00:40:58,16,08,1, 11.9,1,1, 2.245, 10244.579, 239.885, 52559.900 20/03/16,00:40:58,17,08,1, 11.9,1,1, 2.245, 10244.560, 239.799, 52559.925 20/03/16,00:40:58,18,08,1, 11.9,1,1, 2.245, 10244.561, 239.757, 52559.925 20/03/16,00:40:58,19,08,1, 11.9,1,1, 2.245, 10244.578, 239.701, 52559.895 20/03/16,00:40:59,00,08,1, 11.9,1,1, 2.243, 10244.652, 238.558, 52559.608 20/03/16,00:40:59,01,08,1, 11.9,1,1, 2.243, 10244.574, 239.614, 52559.799 20/03/16,00:40:59,02,08,1, 11.9,1,1, 2.243, 10244.581, 239.494, 52559.849 20/03/16,00:40:59,03,08,1, 11.9,1,1, 2.243, 10244.553, 239.480, 52559.850 20/03/16,00:40:59,04,08,1, 11.9,1,1, 2.243, 10244.580, 239.402, 52559.852 20/03/16,00:40:59,05,08,1, 11.9,1,1, 2.243, 10244.569, 239.327, 52559.823 20/03/16,00:40:59,06,08,1, 11.9,1,1, 2.243, 10244.573, 239.297, 52559.809 20/03/16,00:40:59,07,08,1, 11.9,1,1, 2.243, 10244.563, 239.224, 52559.794 20/03/16,00:40:59,08,08,1, 11.9,1,1, 2.243, 10244.575, 239.161, 52559.801 20/03/16,00:40:59,09,08,1, 11.9,1,1, 2.243, 10244.610, 239.123, 52559.776 20/03/16,00:40:59,10,08,1, 11.9,1,1, 2.243, 10244.571, 239.037, 52559.730 20/03/16,00:40:59,11,08,1, 11.9,1,1, 2.243, 10244.583, 238.996, 52559.723 20/03/16,00:40:59,12,08,1, 11.9,1,1, 2.243, 10244.597, 238.943, 52559.700 20/03/16,00:40:59,13,08,1, 11.9,1,1, 2.243, 10244.613, 238.867, 52559.704 20/03/16,00:40:59,14,08,1, 11.9,1,1, 2.243, 10244.623, 238.822, 52559.720 20/03/16,00:40:59,15,08,1, 11.9,1,1, 2.243, 10244.624, 238.763, 52559.683 20/03/16,00:40:59,16,08,1, 11.9,1,1, 2.243, 10244.620, 238.716, 52559.665 20/03/16,00:40:59,17,08,1, 11.9,1,1, 2.243, 10244.640, 238.682, 52559.703 20/03/16,00:40:59,18,08,1, 11.9,1,1, 2.243, 10244.672, 238.595, 52559.649 20/03/16,00:40:59,19,08,1, 11.9,1,1, 2.243, 10244.653, 238.558, 52559.608 20/03/16,00:41:00,00,08,1, 11.9,1,1, 2.243, 10244.744, 237.800, 52559.320 20/03/16,00:41:00,01,08,1, 11.9,1,1, 2.243, 10244.706, 238.461, 52559.616 20/03/16,00:41:00,02,08,1, 11.9,1,1, 2.243, 10244.701, 238.395, 52559.563 20/03/16,00:41:00,03,08,1, 11.9,1,1, 2.243, 10244.673, 238.361, 52559.560 20/03/16,00:41:00,04,08,1, 11.9,1,1, 2.243, 10244.678, 238.326, 52559.582 20/03/16,00:41:00,05,08,1, 11.9,1,1, 2.243, 10244.701, 238.283, 52559.571 20/03/16,00:41:00,06,08,1, 11.9,1,1, 2.243, 10244.676, 238.228, 52559.461 20/03/16,00:41:00,07,08,1, 11.9,1,1, 2.243, 10244.726, 238.204, 52559.488 20/03/16,00:41:00,08,08,1, 11.9,1,1, 2.243, 10244.708, 238.145, 52559.508 20/03/16,00:41:00,09,08,1, 11.9,1,1, 2.243, 10244.714, 238.125, 52559.516 20/03/16,00:41:00,10,08,1, 11.9,1,1, 2.243, 10244.718, 238.079, 52559.473 20/03/16,00:41:00,11,08,1, 11.9,1,1, 2.243, 10244.722, 238.047, 52559.486 20/03/16,00:41:00,12,08,1, 11.9,1,1, 2.243, 10244.736, 237.994, 52559.466 20/03/16,00:41:00,13,08,1, 11.9,1,1, 2.243, 10244.731, 237.969, 52559.443 20/03/16,00:41:00,14,08,1, 11.9,1,1, 2.243, 10244.745, 237.928, 52559.441 20/03/16,00:41:00,15,08,1, 11.9,1,1, 2.243, 10244.724, 237.907, 52559.434 20/03/16,00:41:00,16,08,1, 11.9,1,1, 2.243, 10244.766, 237.875, 52559.448 20/03/16,00:41:00,17,08,1, 11.9,1,1, 2.243, 10244.751, 237.857, 52559.433 20/03/16,00:41:00,18,08,1, 11.9,1,1, 2.243, 10244.756, 237.851, 52559.355 20/03/16,00:41:00,19,08,1, 11.9,1,1, 2.243, 10244.749, 237.800, 52559.320 20/03/16,00:41:01,00,07,1, 11.9,1,1, 2.246, 10244.777, 237.481, 52559.132 20/03/16,00:41:01,01,07,1, 11.9,1,1, 2.246, 10244.790, 237.753, 52559.350 20/03/16,00:41:01,02,07,1, 11.9,1,1, 2.246, 10244.767, 237.723, 52559.283 20/03/16,00:41:01,03,07,1, 11.9,1,1, 2.246, 10244.773, 237.702, 52559.316 20/03/16,00:41:01,04,07,1, 11.9,1,1, 2.246, 10244.789, 237.704, 52559.291 20/03/16,00:41:01,05,07,1, 11.9,1,1, 2.246, 10244.769, 237.655, 52559.239 20/03/16,00:41:01,06,07,1, 11.9,1,1, 2.246, 10244.813, 237.681, 52559.270 20/03/16,00:41:01,07,07,1, 11.9,1,1, 2.246, 10244.794, 237.624, 52559.235 20/03/16,00:41:01,08,07,1, 11.9,1,1, 2.246, 10244.814, 237.623, 52559.261 20/03/16,00:41:01,09,07,1, 11.9,1,1, 2.246, 10244.801, 237.588, 52559.228 20/03/16,00:41:01,10,07,1, 11.9,1,1, 2.246, 10244.780, 237.573, 52559.183 20/03/16,00:41:01,11,07,1, 11.9,1,1, 2.246, 10244.806, 237.563, 52559.215 20/03/16,00:41:01,12,07,1, 11.9,1,1, 2.246, 10244.805, 237.560, 52559.191 20/03/16,00:41:01,13,07,1, 11.9,1,1, 2.246, 10244.799, 237.537, 52559.201 20/03/16,00:41:01,14,07,1, 11.9,1,1, 2.246, 10244.804, 237.526, 52559.221 20/03/16,00:41:01,15,07,1, 11.9,1,1, 2.246, 10244.819, 237.529, 52559.142 20/03/16,00:41:01,16,07,1, 11.9,1,1, 2.246, 10244.791, 237.504, 52559.180 20/03/16,00:41:01,17,07,1, 11.9,1,1, 2.246, 10244.820, 237.516, 52559.192 20/03/16,00:41:01,18,07,1, 11.9,1,1, 2.246, 10244.806, 237.478, 52559.150 20/03/16,00:41:01,19,07,1, 11.9,1,1, 2.246, 10244.785, 237.481, 52559.132 20/03/16,00:41:02,00,09,1, 11.8,1,1, 2.243, 10244.710, 237.544, 52559.081 20/03/16,00:41:02,01,09,1, 11.8,1,1, 2.243, 10244.769, 237.472, 52559.154 20/03/16,00:41:02,02,09,1, 11.8,1,1, 2.243, 10244.770, 237.497, 52559.156 20/03/16,00:41:02,03,09,1, 11.8,1,1, 2.243, 10244.786, 237.430, 52559.096 20/03/16,00:41:02,04,09,1, 11.8,1,1, 2.243, 10244.768, 237.455, 52559.142 20/03/16,00:41:02,05,09,1, 11.8,1,1, 2.243, 10244.771, 237.467, 52559.127 20/03/16,00:41:02,06,09,1, 11.8,1,1, 2.243, 10244.790, 237.450, 52559.115 20/03/16,00:41:02,07,09,1, 11.8,1,1, 2.243, 10244.766, 237.459, 52559.096 20/03/16,00:41:02,08,09,1, 11.8,1,1, 2.243, 10244.764, 237.435, 52559.112 20/03/16,00:41:02,09,09,1, 11.8,1,1, 2.243, 10244.745, 237.446, 52559.116 20/03/16,00:41:02,10,09,1, 11.8,1,1, 2.243, 10244.786, 237.471, 52559.120 20/03/16,00:41:02,11,09,1, 11.8,1,1, 2.243, 10244.763, 237.459, 52559.089 20/03/16,00:41:02,12,09,1, 11.8,1,1, 2.243, 10244.736, 237.462, 52559.086 20/03/16,00:41:02,13,09,1, 11.8,1,1, 2.243, 10244.736, 237.488, 52559.110 20/03/16,00:41:02,14,09,1, 11.8,1,1, 2.243, 10244.741, 237.469, 52559.092 20/03/16,00:41:02,15,09,1, 11.8,1,1, 2.243, 10244.733, 237.492, 52559.097 20/03/16,00:41:02,16,09,1, 11.8,1,1, 2.243, 10244.718, 237.517, 52559.105 20/03/16,00:41:02,17,09,1, 11.8,1,1, 2.243, 10244.705, 237.516, 52559.081 20/03/16,00:41:02,18,09,1, 11.8,1,1, 2.243, 10244.699, 237.533, 52559.095 20/03/16,00:41:02,19,09,1, 11.8,1,1, 2.243, 10244.715, 237.544, 52559.081 20/03/16,00:41:03,00,08,1, 11.8,1,1, 2.245, 10244.619, 237.913, 52559.071 20/03/16,00:41:03,01,08,1, 11.8,1,1, 2.245, 10244.703, 237.564, 52559.103 20/03/16,00:41:03,02,08,1, 11.8,1,1, 2.245, 10244.712, 237.586, 52559.102 20/03/16,00:41:03,03,08,1, 11.8,1,1, 2.245, 10244.675, 237.620, 52559.076 20/03/16,00:41:03,04,08,1, 11.8,1,1, 2.245, 10244.672, 237.610, 52559.084 20/03/16,00:41:03,05,08,1, 11.8,1,1, 2.245, 10244.676, 237.636, 52559.054 20/03/16,00:41:03,06,08,1, 11.8,1,1, 2.245, 10244.684, 237.667, 52559.072 20/03/16,00:41:03,07,08,1, 11.8,1,1, 2.245, 10244.662, 237.637, 52559.090 20/03/16,00:41:03,08,08,1, 11.8,1,1, 2.245, 10244.650, 237.685, 52559.112 20/03/16,00:41:03,09,08,1, 11.8,1,1, 2.245, 10244.663, 237.719, 52559.083 20/03/16,00:41:03,10,08,1, 11.8,1,1, 2.245, 10244.634, 237.731, 52559.092 20/03/16,00:41:03,11,08,1, 11.8,1,1, 2.245, 10244.619, 237.760, 52559.082 20/03/16,00:41:03,12,08,1, 11.8,1,1, 2.245, 10244.652, 237.765, 52559.117 20/03/16,00:41:03,13,08,1, 11.8,1,1, 2.245, 10244.643, 237.775, 52559.113 20/03/16,00:41:03,14,08,1, 11.8,1,1, 2.245, 10244.617, 237.823, 52559.130 20/03/16,00:41:03,15,08,1, 11.8,1,1, 2.245, 10244.640, 237.816, 52559.096 20/03/16,00:41:03,16,08,1, 11.8,1,1, 2.245, 10244.626, 237.886, 52559.352 20/03/16,00:41:03,17,08,1, 11.8,1,1, 2.245, 10244.649, 237.836, 52558.996 20/03/16,00:41:03,18,08,1, 11.8,1,1, 2.245, 10244.628, 237.887, 52559.058 20/03/16,00:41:03,19,08,1, 11.8,1,1, 2.245, 10244.624, 237.913, 52559.071 20/03/16,00:41:04,00,07,1, 11.9,1,1, 2.241, 10244.569, 238.387, 52559.196 20/03/16,00:41:04,01,07,1, 11.9,1,1, 2.241, 10244.604, 237.980, 52559.087 20/03/16,00:41:04,02,07,1, 11.9,1,1, 2.241, 10244.609, 237.985, 52559.103 20/03/16,00:41:04,03,07,1, 11.9,1,1, 2.241, 10244.566, 238.021, 52559.298 20/03/16,00:41:04,04,07,1, 11.9,1,1, 2.241, 10244.592, 238.036, 52559.152 20/03/16,00:41:04,05,07,1, 11.9,1,1, 2.241, 10244.607, 238.065, 52559.143 20/03/16,00:41:04,06,07,1, 11.9,1,1, 2.241, 10244.581, 238.074, 52559.159 20/03/16,00:41:04,07,07,1, 11.9,1,1, 2.241, 10244.600, 238.127, 52559.121 20/03/16,00:41:04,08,07,1, 11.9,1,1, 2.241, 10244.584, 238.128, 52559.136 20/03/16,00:41:04,09,07,1, 11.9,1,1, 2.241, 10244.590, 238.150, 52559.110 20/03/16,00:41:04,10,07,1, 11.9,1,1, 2.241, 10244.586, 238.183, 52559.179 20/03/16,00:41:04,11,07,1, 11.9,1,1, 2.241, 10244.580, 238.163, 52559.127 20/03/16,00:41:04,12,07,1, 11.9,1,1, 2.241, 10244.575, 238.232, 52559.139 20/03/16,00:41:04,13,07,1, 11.9,1,1, 2.241, 10244.593, 238.265, 52559.170 20/03/16,00:41:04,14,07,1, 11.9,1,1, 2.241, 10244.558, 238.274, 52559.157 20/03/16,00:41:04,15,07,1, 11.9,1,1, 2.241, 10244.572, 238.295, 52559.186 20/03/16,00:41:04,16,07,1, 11.9,1,1, 2.241, 10244.578, 238.302, 52559.156 20/03/16,00:41:04,17,07,1, 11.9,1,1, 2.241, 10244.580, 238.354, 52559.154 20/03/16,00:41:04,18,07,1, 11.9,1,1, 2.241, 10244.593, 238.371, 52559.187 20/03/16,00:41:04,19,07,1, 11.9,1,1, 2.241, 10244.576, 238.387, 52559.196 20/03/16,00:41:05,00,09,1, 11.9,1,1, 2.244, 10244.577, 238.844, 52559.354 20/03/16,00:41:05,01,09,1, 11.9,1,1, 2.244, 10244.553, 238.424, 52559.171 20/03/16,00:41:05,02,09,1, 11.9,1,1, 2.244, 10244.552, 238.448, 52559.175 20/03/16,00:41:05,03,09,1, 11.9,1,1, 2.244, 10244.566, 238.479, 52559.181 20/03/16,00:41:05,04,09,1, 11.9,1,1, 2.244, 10244.569, 238.506, 52559.185 20/03/16,00:41:05,05,09,1, 11.9,1,1, 2.244, 10244.573, 238.504, 52559.213 20/03/16,00:41:05,06,09,1, 11.9,1,1, 2.244, 10244.547, 238.525, 52559.223 20/03/16,00:41:05,07,09,1, 11.9,1,1, 2.244, 10244.595, 238.565, 52559.193 20/03/16,00:41:05,08,09,1, 11.9,1,1, 2.244, 10244.565, 238.595, 52559.204 20/03/16,00:41:05,09,09,1, 11.9,1,1, 2.244, 10244.577, 238.598, 52559.232 20/03/16,00:41:05,10,09,1, 11.9,1,1, 2.244, 10244.559, 238.656, 52559.252 20/03/16,00:41:05,11,09,1, 11.9,1,1, 2.244, 10244.581, 238.672, 52559.274 20/03/16,00:41:05,12,09,1, 11.9,1,1, 2.244, 10244.559, 238.655, 52559.289 20/03/16,00:41:05,13,09,1, 11.9,1,1, 2.244, 10244.562, 238.707, 52559.307 20/03/16,00:41:05,14,09,1, 11.9,1,1, 2.244, 10244.599, 238.734, 52559.301 20/03/16,00:41:05,15,09,1, 11.9,1,1, 2.244, 10244.575, 238.723, 52559.318 20/03/16,00:41:05,16,09,1, 11.9,1,1, 2.244, 10244.552, 238.755, 52559.333 20/03/16,00:41:05,17,09,1, 11.9,1,1, 2.244, 10244.590, 238.789, 52559.388 20/03/16,00:41:05,18,09,1, 11.9,1,1, 2.244, 10244.590, 238.811, 52559.366 20/03/16,00:41:05,19,09,1, 11.9,1,1, 2.244, 10244.584, 238.844, 52559.354 20/03/16,00:41:06,00,09,1, 11.9,1,1, 2.241, 10244.619, 239.233, 52559.680 20/03/16,00:41:06,01,09,1, 11.9,1,1, 2.241, 10244.574, 238.886, 52559.385 20/03/16,00:41:06,02,09,1, 11.9,1,1, 2.241, 10244.573, 238.909, 52559.410 20/03/16,00:41:06,03,09,1, 11.9,1,1, 2.241, 10244.580, 238.904, 52559.403 20/03/16,00:41:06,04,09,1, 11.9,1,1, 2.241, 10244.583, 238.953, 52559.427 20/03/16,00:41:06,05,09,1, 11.9,1,1, 2.241, 10244.577, 238.972, 52559.422 20/03/16,00:41:06,06,09,1, 11.9,1,1, 2.241, 10244.597, 238.998, 52559.468 20/03/16,00:41:06,07,09,1, 11.9,1,1, 2.241, 10244.610, 239.010, 52559.476 20/03/16,00:41:06,08,09,1, 11.9,1,1, 2.241, 10244.598, 239.030, 52559.513 20/03/16,00:41:06,09,09,1, 11.9,1,1, 2.241, 10244.617, 239.076, 52559.534 20/03/16,00:41:06,10,09,1, 11.9,1,1, 2.241, 10244.604, 239.068, 52559.512 20/03/16,00:41:06,11,09,1, 11.9,1,1, 2.241, 10244.573, 239.088, 52559.541 20/03/16,00:41:06,12,09,1, 11.9,1,1, 2.241, 10244.593, 239.131, 52559.573 20/03/16,00:41:06,13,09,1, 11.9,1,1, 2.241, 10244.612, 239.175, 52559.576 20/03/16,00:41:06,14,09,1, 11.9,1,1, 2.241, 10244.599, 239.163, 52559.593 20/03/16,00:41:06,15,09,1, 11.9,1,1, 2.241, 10244.646, 239.212, 52559.636 20/03/16,00:41:06,16,09,1, 11.9,1,1, 2.241, 10244.586, 239.210, 52559.867 20/03/16,00:41:06,17,09,1, 11.9,1,1, 2.241, 10244.606, 239.221, 52559.707 20/03/16,00:41:06,18,09,1, 11.9,1,1, 2.241, 10244.635, 239.230, 52559.715 20/03/16,00:41:06,19,09,1, 11.9,1,1, 2.241, 10244.626, 239.233, 52559.680 20/03/16,00:41:07,00,09,1, 11.8,1,1, 2.245, 10244.719, 239.474, 52560.011 20/03/16,00:41:07,01,09,1, 11.8,1,1, 2.245, 10244.656, 239.277, 52559.678 20/03/16,00:41:07,02,09,1, 11.8,1,1, 2.245, 10244.608, 239.286, 52559.680 20/03/16,00:41:07,03,09,1, 11.8,1,1, 2.245, 10244.651, 239.311, 52559.648 20/03/16,00:41:07,04,09,1, 11.8,1,1, 2.245, 10244.605, 239.342, 52559.795 20/03/16,00:41:07,05,09,1, 11.8,1,1, 2.245, 10244.615, 239.350, 52559.802 20/03/16,00:41:07,06,09,1, 11.8,1,1, 2.245, 10244.643, 239.358, 52559.834 20/03/16,00:41:07,07,09,1, 11.8,1,1, 2.245, 10244.661, 239.380, 52559.777 20/03/16,00:41:07,08,09,1, 11.8,1,1, 2.245, 10244.679, 239.395, 52559.777 20/03/16,00:41:07,09,09,1, 11.8,1,1, 2.245, 10244.678, 239.387, 52559.846 20/03/16,00:41:07,10,09,1, 11.8,1,1, 2.245, 10244.665, 239.396, 52559.866 20/03/16,00:41:07,11,09,1, 11.8,1,1, 2.245, 10244.687, 239.418, 52559.878 20/03/16,00:41:07,12,09,1, 11.8,1,1, 2.245, 10244.690, 239.411, 52559.882 20/03/16,00:41:07,13,09,1, 11.8,1,1, 2.245, 10244.682, 239.435, 52559.920 20/03/16,00:41:07,14,09,1, 11.8,1,1, 2.245, 10244.690, 239.433, 52559.924 20/03/16,00:41:07,15,09,1, 11.8,1,1, 2.245, 10244.695, 239.440, 52559.781 20/03/16,00:41:07,16,09,1, 11.8,1,1, 2.245, 10244.725, 239.440, 52559.979 20/03/16,00:41:07,17,09,1, 11.8,1,1, 2.245, 10244.718, 239.459, 52559.966 20/03/16,00:41:07,18,09,1, 11.8,1,1, 2.245, 10244.730, 239.447, 52559.988 20/03/16,00:41:07,19,09,1, 11.8,1,1, 2.245, 10244.727, 239.474, 52560.011 20/03/16,00:41:08,00,09,1, 11.9,1,1, 2.244, 10244.894, 239.568, 52560.304 20/03/16,00:41:08,01,09,1, 11.9,1,1, 2.244, 10244.737, 239.473, 52560.018 20/03/16,00:41:08,02,09,1, 11.9,1,1, 2.244, 10244.758, 239.493, 52560.026 20/03/16,00:41:08,03,09,1, 11.9,1,1, 2.244, 10244.756, 239.484, 52560.039 20/03/16,00:41:08,04,09,1, 11.9,1,1, 2.244, 10244.769, 239.515, 52560.080 20/03/16,00:41:08,05,09,1, 11.9,1,1, 2.244, 10244.770, 239.524, 52560.073 20/03/16,00:41:08,06,09,1, 11.9,1,1, 2.244, 10244.753, 239.529, 52560.120 20/03/16,00:41:08,07,09,1, 11.9,1,1, 2.244, 10244.781, 239.530, 52560.143 20/03/16,00:41:08,08,09,1, 11.9,1,1, 2.244, 10244.790, 239.541, 52560.146 20/03/16,00:41:08,09,09,1, 11.9,1,1, 2.244, 10244.785, 239.564, 52560.156 20/03/16,00:41:08,10,09,1, 11.9,1,1, 2.244, 10244.800, 239.540, 52560.171 20/03/16,00:41:08,11,09,1, 11.9,1,1, 2.244, 10244.818, 239.554, 52560.165 20/03/16,00:41:08,12,09,1, 11.9,1,1, 2.244, 10244.834, 239.576, 52560.248 20/03/16,00:41:08,13,09,1, 11.9,1,1, 2.244, 10244.854, 239.554, 52560.269 20/03/16,00:41:08,14,09,1, 11.9,1,1, 2.244, 10244.827, 239.553, 52560.245 20/03/16,00:41:08,15,09,1, 11.9,1,1, 2.244, 10244.845, 239.579, 52560.304 20/03/16,00:41:08,16,09,1, 11.9,1,1, 2.244, 10244.876, 239.563, 52560.271 20/03/16,00:41:08,17,09,1, 11.9,1,1, 2.244, 10244.858, 239.591, 52560.323 20/03/16,00:41:08,18,09,1, 11.9,1,1, 2.244, 10244.900, 239.596, 52560.324 20/03/16,00:41:08,19,09,1, 11.9,1,1, 2.244, 10244.896, 239.568, 52560.304 20/03/16,00:41:09,00,10,1, 11.9,1,1, 2.243, 10245.069, 239.714, 52560.531 20/03/16,00:41:09,01,10,1, 11.9,1,1, 2.243, 10244.920, 239.589, 52560.328 20/03/16,00:41:09,02,10,1, 11.9,1,1, 2.243, 10244.928, 239.599, 52560.324 20/03/16,00:41:09,03,10,1, 11.9,1,1, 2.243, 10244.931, 239.605, 52560.376 20/03/16,00:41:09,04,10,1, 11.9,1,1, 2.243, 10244.953, 239.615, 52560.345 20/03/16,00:41:09,05,10,1, 11.9,1,1, 2.243, 10244.967, 239.625, 52560.438 20/03/16,00:41:09,06,10,1, 11.9,1,1, 2.243, 10244.961, 239.610, 52560.402 20/03/16,00:41:09,07,10,1, 11.9,1,1, 2.243, 10244.987, 239.626, 52560.413 20/03/16,00:41:09,08,10,1, 11.9,1,1, 2.243, 10244.995, 239.630, 52560.433 20/03/16,00:41:09,09,10,1, 11.9,1,1, 2.243, 10245.000, 239.625, 52560.441 20/03/16,00:41:09,10,10,1, 11.9,1,1, 2.243, 10244.988, 239.648, 52560.440 20/03/16,00:41:09,11,10,1, 11.9,1,1, 2.243, 10245.023, 239.667, 52560.444 20/03/16,00:41:09,12,10,1, 11.9,1,1, 2.243, 10245.028, 239.643, 52560.452 20/03/16,00:41:09,13,10,1, 11.9,1,1, 2.243, 10245.031, 239.682, 52560.515 20/03/16,00:41:09,14,10,1, 11.9,1,1, 2.243, 10245.044, 239.689, 52560.514 20/03/16,00:41:09,15,10,1, 11.9,1,1, 2.243, 10245.041, 239.668, 52560.501 20/03/16,00:41:09,16,10,1, 11.9,1,1, 2.243, 10245.060, 239.697, 52560.505 20/03/16,00:41:09,17,10,1, 11.9,1,1, 2.243, 10245.062, 239.700, 52560.498 20/03/16,00:41:09,18,10,1, 11.9,1,1, 2.243, 10245.061, 239.692, 52560.516 20/03/16,00:41:09,19,10,1, 11.9,1,1, 2.243, 10245.070, 239.714, 52560.531 20/03/16,00:41:10,00,10,1, 11.9,1,1, 2.245, 10245.044, 239.932, 52560.723 20/03/16,00:41:10,01,10,1, 11.9,1,1, 2.245, 10245.112, 239.711, 52560.558 20/03/16,00:41:10,02,10,1, 11.9,1,1, 2.245, 10245.129, 239.724, 52560.526 20/03/16,00:41:10,03,10,1, 11.9,1,1, 2.245, 10245.134, 239.740, 52560.562 20/03/16,00:41:10,04,10,1, 11.9,1,1, 2.245, 10245.114, 239.748, 52560.599 20/03/16,00:41:10,05,10,1, 11.9,1,1, 2.245, 10245.130, 239.743, 52560.655 20/03/16,00:41:10,06,10,1, 11.9,1,1, 2.245, 10245.140, 239.727, 52560.609 20/03/16,00:41:10,07,10,1, 11.9,1,1, 2.245, 10245.138, 239.742, 52560.600 20/03/16,00:41:10,08,10,1, 11.9,1,1, 2.245, 10245.132, 239.770, 52560.610 20/03/16,00:41:10,09,10,1, 11.9,1,1, 2.245, 10245.109, 239.783, 52560.627 20/03/16,00:41:10,10,10,1, 11.9,1,1, 2.245, 10245.135, 239.801, 52560.657 20/03/16,00:41:10,11,10,1, 11.9,1,1, 2.245, 10245.126, 239.821, 52560.668 20/03/16,00:41:10,12,10,1, 11.9,1,1, 2.245, 10245.130, 239.821, 52560.683 20/03/16,00:41:10,13,10,1, 11.9,1,1, 2.245, 10245.129, 239.850, 52560.721 20/03/16,00:41:10,14,10,1, 11.9,1,1, 2.245, 10245.101, 239.852, 52560.716 20/03/16,00:41:10,15,10,1, 11.9,1,1, 2.245, 10245.106, 239.838, 52560.693 20/03/16,00:41:10,16,10,1, 11.9,1,1, 2.245, 10245.106, 239.875, 52560.710 20/03/16,00:41:10,17,10,1, 11.9,1,1, 2.245, 10245.076, 239.890, 52560.718 20/03/16,00:41:10,18,10,1, 11.9,1,1, 2.245, 10245.050, 239.879, 52560.630 20/03/16,00:41:10,19,10,1, 11.9,1,1, 2.245, 10245.050, 239.932, 52560.723 20/03/16,00:41:11,00,10,1, 11.9,1,1, 2.240, 10244.585, 240.217, 52560.893 20/03/16,00:41:11,01,10,1, 11.9,1,1, 2.240, 10245.041, 239.942, 52560.717 20/03/16,00:41:11,02,10,1, 11.9,1,1, 2.240, 10245.006, 239.959, 52560.746 20/03/16,00:41:11,03,10,1, 11.9,1,1, 2.240, 10244.995, 239.986, 52560.729 20/03/16,00:41:11,04,10,1, 11.9,1,1, 2.240, 10244.961, 239.988, 52560.767 20/03/16,00:41:11,05,10,1, 11.9,1,1, 2.240, 10244.958, 239.999, 52560.789 20/03/16,00:41:11,06,10,1, 11.9,1,1, 2.240, 10244.944, 240.012, 52560.749 20/03/16,00:41:11,07,10,1, 11.9,1,1, 2.240, 10244.906, 240.021, 52560.765 20/03/16,00:41:11,08,10,1, 11.9,1,1, 2.240, 10244.896, 240.043, 52560.751 20/03/16,00:41:11,09,10,1, 11.9,1,1, 2.240, 10244.849, 240.054, 52560.792 20/03/16,00:41:11,10,10,1, 11.9,1,1, 2.240, 10244.828, 240.085, 52560.805 20/03/16,00:41:11,11,10,1, 11.9,1,1, 2.240, 10244.818, 240.100, 52560.821 20/03/16,00:41:11,12,10,1, 11.9,1,1, 2.240, 10244.788, 240.092, 52560.801 20/03/16,00:41:11,13,10,1, 11.9,1,1, 2.240, 10244.759, 240.124, 52560.878 20/03/16,00:41:11,14,10,1, 11.9,1,1, 2.240, 10244.763, 240.121, 52560.848 20/03/16,00:41:11,15,10,1, 11.9,1,1, 2.240, 10244.701, 240.169, 52560.867 20/03/16,00:41:11,16,10,1, 11.9,1,1, 2.240, 10244.676, 240.175, 52560.829 20/03/16,00:41:11,17,10,1, 11.9,1,1, 2.240, 10244.643, 240.146, 52560.877 20/03/16,00:41:11,18,10,1, 11.9,1,1, 2.240, 10244.630, 240.200, 52560.870 20/03/16,00:41:11,19,10,1, 11.9,1,1, 2.240, 10244.591, 240.217, 52560.893 20/03/16,00:41:12,00,10,1, 11.9,1,1, 2.245, 10243.809, 240.351, 52561.132 20/03/16,00:41:12,01,10,1, 11.9,1,1, 2.245, 10244.522, 240.248, 52560.918 20/03/16,00:41:12,02,10,1, 11.9,1,1, 2.245, 10244.488, 240.235, 52560.902 20/03/16,00:41:12,03,10,1, 11.9,1,1, 2.245, 10244.451, 240.252, 52560.912 20/03/16,00:41:12,04,10,1, 11.9,1,1, 2.245, 10244.377, 240.257, 52560.927 20/03/16,00:41:12,05,10,1, 11.9,1,1, 2.245, 10244.356, 240.251, 52560.934 20/03/16,00:41:12,06,10,1, 11.9,1,1, 2.245, 10244.326, 240.252, 52560.965 20/03/16,00:41:12,07,10,1, 11.9,1,1, 2.245, 10244.298, 240.261, 52560.932 20/03/16,00:41:12,08,10,1, 11.9,1,1, 2.245, 10244.220, 240.275, 52560.907 20/03/16,00:41:12,09,10,1, 11.9,1,1, 2.245, 10244.200, 240.302, 52560.956 20/03/16,00:41:12,10,10,1, 11.9,1,1, 2.245, 10244.158, 240.292, 52560.965 20/03/16,00:41:12,11,10,1, 11.9,1,1, 2.245, 10244.129, 240.311, 52561.001 20/03/16,00:41:12,12,10,1, 11.9,1,1, 2.245, 10244.090, 240.302, 52561.035 20/03/16,00:41:12,13,10,1, 11.9,1,1, 2.245, 10244.047, 240.326, 52561.004 20/03/16,00:41:12,14,10,1, 11.9,1,1, 2.245, 10243.999, 240.308, 52561.033 20/03/16,00:41:12,15,10,1, 11.9,1,1, 2.245, 10243.977, 240.299, 52561.062 20/03/16,00:41:12,16,10,1, 11.9,1,1, 2.245, 10243.917, 240.308, 52561.091 20/03/16,00:41:12,17,10,1, 11.9,1,1, 2.245, 10243.872, 240.339, 52561.092 20/03/16,00:41:12,18,10,1, 11.9,1,1, 2.245, 10243.846, 240.345, 52561.116 20/03/16,00:41:12,19,10,1, 11.9,1,1, 2.245, 10243.816, 240.351, 52561.132 20/03/16,00:41:13,00,10,1, 11.8,1,1, 2.242, 10242.791, 240.336, 52561.488 20/03/16,00:41:13,01,10,1, 11.8,1,1, 2.242, 10243.690, 240.333, 52561.145 20/03/16,00:41:13,02,10,1, 11.8,1,1, 2.242, 10243.702, 240.315, 52561.077 20/03/16,00:41:13,03,10,1, 11.8,1,1, 2.242, 10243.578, 240.345, 52561.236 20/03/16,00:41:13,04,10,1, 11.8,1,1, 2.242, 10243.532, 240.366, 52561.252 20/03/16,00:41:13,05,10,1, 11.8,1,1, 2.242, 10243.490, 240.364, 52561.266 20/03/16,00:41:13,06,10,1, 11.8,1,1, 2.242, 10243.464, 240.339, 52561.244 20/03/16,00:41:13,07,10,1, 11.8,1,1, 2.242, 10243.423, 240.341, 52561.264 20/03/16,00:41:13,08,10,1, 11.8,1,1, 2.242, 10243.372, 240.355, 52561.267 20/03/16,00:41:13,09,10,1, 11.8,1,1, 2.242, 10243.337, 240.349, 52561.312 20/03/16,00:41:13,10,10,1, 11.8,1,1, 2.242, 10243.281, 240.334, 52561.318 20/03/16,00:41:13,11,10,1, 11.8,1,1, 2.242, 10243.210, 240.364, 52561.366 20/03/16,00:41:13,12,10,1, 11.8,1,1, 2.242, 10243.175, 240.364, 52561.381 20/03/16,00:41:13,13,10,1, 11.8,1,1, 2.242, 10243.109, 240.363, 52561.396 20/03/16,00:41:13,14,10,1, 11.8,1,1, 2.242, 10243.056, 240.368, 52561.437 20/03/16,00:41:13,15,10,1, 11.8,1,1, 2.242, 10242.997, 240.335, 52561.416 20/03/16,00:41:13,16,10,1, 11.8,1,1, 2.242, 10242.946, 240.382, 52561.469 20/03/16,00:41:13,17,10,1, 11.8,1,1, 2.242, 10242.896, 240.366, 52561.481 20/03/16,00:41:13,18,10,1, 11.8,1,1, 2.242, 10242.865, 240.385, 52561.457 20/03/16,00:41:13,19,10,1, 11.8,1,1, 2.242, 10242.799, 240.336, 52561.488 20/03/16,00:41:14,00,10,1, 11.8,1,1, 2.244, 10241.723, 240.396, 52561.755 20/03/16,00:41:14,01,10,1, 11.8,1,1, 2.244, 10242.691, 240.367, 52561.546 20/03/16,00:41:14,02,10,1, 11.8,1,1, 2.244, 10242.635, 240.360, 52561.509 20/03/16,00:41:14,03,10,1, 11.8,1,1, 2.244, 10242.562, 240.380, 52561.518 20/03/16,00:41:14,04,10,1, 11.8,1,1, 2.244, 10242.565, 240.342, 52561.477 20/03/16,00:41:14,05,10,1, 11.8,1,1, 2.244, 10242.494, 240.358, 52561.626 20/03/16,00:41:14,06,10,1, 11.8,1,1, 2.244, 10242.436, 240.378, 52561.570 20/03/16,00:41:14,07,10,1, 11.8,1,1, 2.244, 10242.388, 240.373, 52561.586 20/03/16,00:41:14,08,10,1, 11.8,1,1, 2.244, 10242.302, 240.367, 52561.612 20/03/16,00:41:14,09,10,1, 11.8,1,1, 2.244, 10242.263, 240.396, 52561.625 20/03/16,00:41:14,10,10,1, 11.8,1,1, 2.244, 10242.209, 240.373, 52561.630 20/03/16,00:41:14,11,10,1, 11.8,1,1, 2.244, 10242.123, 240.391, 52561.735 20/03/16,00:41:14,12,10,1, 11.8,1,1, 2.244, 10242.108, 240.364, 52561.688 20/03/16,00:41:14,13,10,1, 11.8,1,1, 2.244, 10242.052, 240.356, 52561.663 20/03/16,00:41:14,14,10,1, 11.8,1,1, 2.244, 10241.990, 240.395, 52561.670 20/03/16,00:41:14,15,10,1, 11.8,1,1, 2.244, 10241.947, 240.359, 52561.708 20/03/16,00:41:14,16,10,1, 11.8,1,1, 2.244, 10241.872, 240.348, 52561.672 20/03/16,00:41:14,17,10,1, 11.8,1,1, 2.244, 10241.842, 240.367, 52561.702 20/03/16,00:41:14,18,10,1, 11.8,1,1, 2.244, 10241.761, 240.377, 52561.726 20/03/16,00:41:14,19,10,1, 11.8,1,1, 2.244, 10241.725, 240.396, 52561.755 20/03/16,00:41:15,00,10,1, 11.9,1,1, 2.244, 10240.730, 240.365, 52561.770 20/03/16,00:41:15,01,10,1, 11.9,1,1, 2.244, 10241.620, 240.375, 52561.759 20/03/16,00:41:15,02,10,1, 11.9,1,1, 2.244, 10241.575, 240.382, 52561.746 20/03/16,00:41:15,03,10,1, 11.9,1,1, 2.244, 10241.541, 240.382, 52561.790 20/03/16,00:41:15,04,10,1, 11.9,1,1, 2.244, 10241.451, 240.362, 52561.753 20/03/16,00:41:15,05,10,1, 11.9,1,1, 2.244, 10241.448, 240.336, 52561.506 20/03/16,00:41:15,06,10,1, 11.9,1,1, 2.244, 10241.421, 240.338, 52561.711 20/03/16,00:41:15,07,10,1, 11.9,1,1, 2.244, 10241.364, 240.348, 52561.693 20/03/16,00:41:15,08,10,1, 11.9,1,1, 2.244, 10241.279, 240.360, 52561.737 20/03/16,00:41:15,09,10,1, 11.9,1,1, 2.244, 10241.207, 240.337, 52561.768 20/03/16,00:41:15,10,10,1, 11.9,1,1, 2.244, 10241.179, 240.332, 52561.808 20/03/16,00:41:15,11,10,1, 11.9,1,1, 2.244, 10241.127, 240.339, 52561.728 20/03/16,00:41:15,12,10,1, 11.9,1,1, 2.244, 10241.036, 240.343, 52561.738 20/03/16,00:41:15,13,10,1, 11.9,1,1, 2.244, 10241.021, 240.351, 52561.716 20/03/16,00:41:15,14,10,1, 11.9,1,1, 2.244, 10240.967, 240.345, 52561.734 20/03/16,00:41:15,15,10,1, 11.9,1,1, 2.244, 10240.921, 240.333, 52561.745 20/03/16,00:41:15,16,10,1, 11.9,1,1, 2.244, 10240.873, 240.344, 52561.726 20/03/16,00:41:15,17,10,1, 11.9,1,1, 2.244, 10240.828, 240.337, 52561.720 20/03/16,00:41:15,18,10,1, 11.9,1,1, 2.244, 10240.779, 240.349, 52561.741 20/03/16,00:41:15,19,10,1, 11.9,1,1, 2.244, 10240.734, 240.365, 52561.770 20/03/16,00:41:16,00,11,1, 11.9,1,1, 2.243, 10239.937, 240.501, 52561.733 20/03/16,00:41:16,01,11,1, 11.9,1,1, 2.243, 10240.633, 240.385, 52561.770 20/03/16,00:41:16,02,11,1, 11.9,1,1, 2.243, 10240.584, 240.370, 52561.770 20/03/16,00:41:16,03,11,1, 11.9,1,1, 2.243, 10240.558, 240.376, 52561.787 20/03/16,00:41:16,04,11,1, 11.9,1,1, 2.243, 10240.518, 240.417, 52561.793 20/03/16,00:41:16,05,11,1, 11.9,1,1, 2.243, 10240.483, 240.385, 52561.764 20/03/16,00:41:16,06,11,1, 11.9,1,1, 2.243, 10240.433, 240.388, 52561.763 20/03/16,00:41:16,07,11,1, 11.9,1,1, 2.243, 10240.392, 240.418, 52561.784 20/03/16,00:41:16,08,11,1, 11.9,1,1, 2.243, 10240.335, 240.400, 52561.722 20/03/16,00:41:16,09,11,1, 11.9,1,1, 2.243, 10240.311, 240.422, 52561.773 20/03/16,00:41:16,10,11,1, 11.9,1,1, 2.243, 10240.270, 240.443, 52561.770 20/03/16,00:41:16,11,11,1, 11.9,1,1, 2.243, 10240.209, 240.438, 52561.778 20/03/16,00:41:16,12,11,1, 11.9,1,1, 2.243, 10240.209, 240.456, 52561.779 20/03/16,00:41:16,13,11,1, 11.9,1,1, 2.243, 10240.165, 240.437, 52561.761 20/03/16,00:41:16,14,11,1, 11.9,1,1, 2.243, 10240.139, 240.479, 52561.962 20/03/16,00:41:16,15,11,1, 11.9,1,1, 2.243, 10240.076, 240.477, 52561.665 20/03/16,00:41:16,16,11,1, 11.9,1,1, 2.243, 10240.036, 240.488, 52561.701 20/03/16,00:41:16,17,11,1, 11.9,1,1, 2.243, 10239.998, 240.502, 52561.752 20/03/16,00:41:16,18,11,1, 11.9,1,1, 2.243, 10239.984, 240.530, 52561.744 20/03/16,00:41:16,19,11,1, 11.9,1,1, 2.243, 10239.943, 240.501, 52561.733 20/03/16,00:41:17,00,09,1, 11.8,1,1, 2.243, 10239.387, 240.814, 52561.734 20/03/16,00:41:17,01,09,1, 11.8,1,1, 2.243, 10239.880, 240.532, 52561.750 20/03/16,00:41:17,02,09,1, 11.8,1,1, 2.243, 10239.835, 240.565, 52561.715 20/03/16,00:41:17,03,09,1, 11.8,1,1, 2.243, 10239.829, 240.574, 52561.745 20/03/16,00:41:17,04,09,1, 11.8,1,1, 2.243, 10239.769, 240.593, 52561.994 20/03/16,00:41:17,05,09,1, 11.8,1,1, 2.243, 10239.774, 240.584, 52561.713 20/03/16,00:41:17,06,09,1, 11.8,1,1, 2.243, 10239.750, 240.580, 52561.704 20/03/16,00:41:17,07,09,1, 11.8,1,1, 2.243, 10239.698, 240.601, 52561.729 20/03/16,00:41:17,08,09,1, 11.8,1,1, 2.243, 10239.680, 240.644, 52561.745 20/03/16,00:41:17,09,09,1, 11.8,1,1, 2.243, 10239.650, 240.629, 52561.764 20/03/16,00:41:17,10,09,1, 11.8,1,1, 2.243, 10239.605, 240.659, 52561.734 20/03/16,00:41:17,11,09,1, 11.8,1,1, 2.243, 10239.588, 240.671, 52561.767 20/03/16,00:41:17,12,09,1, 11.8,1,1, 2.243, 10239.566, 240.682, 52561.757 20/03/16,00:41:17,13,09,1, 11.8,1,1, 2.243, 10239.520, 240.701, 52561.758 20/03/16,00:41:17,14,09,1, 11.8,1,1, 2.243, 10239.496, 240.708, 52561.776 20/03/16,00:41:17,15,09,1, 11.8,1,1, 2.243, 10239.489, 240.755, 52561.790 20/03/16,00:41:17,16,09,1, 11.8,1,1, 2.243, 10239.482, 240.776, 52561.760 20/03/16,00:41:17,17,09,1, 11.8,1,1, 2.243, 10239.459, 240.773, 52561.768 20/03/16,00:41:17,18,09,1, 11.8,1,1, 2.243, 10239.436, 240.789, 52561.742 20/03/16,00:41:17,19,09,1, 11.8,1,1, 2.243, 10239.390, 240.814, 52561.734 20/03/16,00:41:18,00,10,1, 11.9,1,1, 2.247, 10239.094, 241.117, 52561.758 20/03/16,00:41:18,01,10,1, 11.9,1,1, 2.247, 10239.338, 240.839, 52561.761 20/03/16,00:41:18,02,10,1, 11.9,1,1, 2.247, 10239.333, 240.843, 52561.795 20/03/16,00:41:18,03,10,1, 11.9,1,1, 2.247, 10239.306, 240.857, 52561.761 20/03/16,00:41:18,04,10,1, 11.9,1,1, 2.247, 10239.290, 240.901, 52561.767 20/03/16,00:41:18,05,10,1, 11.9,1,1, 2.247, 10239.279, 240.892, 52561.770 20/03/16,00:41:18,06,10,1, 11.9,1,1, 2.247, 10239.261, 240.935, 52561.787 20/03/16,00:41:18,07,10,1, 11.9,1,1, 2.247, 10239.223, 240.957, 52561.731 20/03/16,00:41:18,08,10,1, 11.9,1,1, 2.247, 10239.202, 240.956, 52561.775 20/03/16,00:41:18,09,10,1, 11.9,1,1, 2.247, 10239.198, 240.988, 52561.811 20/03/16,00:41:18,10,10,1, 11.9,1,1, 2.247, 10239.195, 240.997, 52561.771 20/03/16,00:41:18,11,10,1, 11.9,1,1, 2.247, 10239.187, 241.032, 52561.789 20/03/16,00:41:18,12,10,1, 11.9,1,1, 2.247, 10239.140, 241.017, 52561.837 20/03/16,00:41:18,13,10,1, 11.9,1,1, 2.247, 10239.163, 241.026, 52561.754 20/03/16,00:41:18,14,10,1, 11.9,1,1, 2.247, 10239.161, 241.053, 52561.797 20/03/16,00:41:18,15,10,1, 11.9,1,1, 2.247, 10239.132, 241.052, 52561.800 20/03/16,00:41:18,16,10,1, 11.9,1,1, 2.247, 10239.114, 241.071, 52561.812 20/03/16,00:41:18,17,10,1, 11.9,1,1, 2.247, 10239.096, 241.090, 52561.814 20/03/16,00:41:18,18,10,1, 11.9,1,1, 2.247, 10239.087, 241.102, 52561.800 20/03/16,00:41:18,19,10,1, 11.9,1,1, 2.247, 10239.100, 241.117, 52561.758 20/03/16,00:41:19,00,10,1, 11.9,1,1, 2.241, 10238.861, 241.286, 52561.825 20/03/16,00:41:19,01,10,1, 11.9,1,1, 2.241, 10239.053, 241.142, 52561.746 20/03/16,00:41:19,02,10,1, 11.9,1,1, 2.241, 10239.048, 241.152, 52561.785 20/03/16,00:41:19,03,10,1, 11.9,1,1, 2.241, 10239.042, 241.160, 52561.781 20/03/16,00:41:19,04,10,1, 11.9,1,1, 2.241, 10239.071, 241.158, 52561.779 20/03/16,00:41:19,05,10,1, 11.9,1,1, 2.241, 10239.035, 241.201, 52561.805 20/03/16,00:41:19,06,10,1, 11.9,1,1, 2.241, 10239.013, 241.191, 52561.794 20/03/16,00:41:19,07,10,1, 11.9,1,1, 2.241, 10239.011, 241.202, 52561.807 20/03/16,00:41:19,08,10,1, 11.9,1,1, 2.241, 10238.997, 241.197, 52561.756 20/03/16,00:41:19,09,10,1, 11.9,1,1, 2.241, 10238.984, 241.205, 52561.816 20/03/16,00:41:19,10,10,1, 11.9,1,1, 2.241, 10238.972, 241.226, 52561.744 20/03/16,00:41:19,11,10,1, 11.9,1,1, 2.241, 10238.994, 241.213, 52561.752 20/03/16,00:41:19,12,10,1, 11.9,1,1, 2.241, 10238.949, 241.214, 52561.769 20/03/16,00:41:19,13,10,1, 11.9,1,1, 2.241, 10238.929, 241.236, 52561.612 20/03/16,00:41:19,14,10,1, 11.9,1,1, 2.241, 10238.957, 241.255, 52561.947 20/03/16,00:41:19,15,10,1, 11.9,1,1, 2.241, 10238.908, 241.263, 52561.810 20/03/16,00:41:19,16,10,1, 11.9,1,1, 2.241, 10238.904, 241.265, 52561.896 20/03/16,00:41:19,17,10,1, 11.9,1,1, 2.241, 10238.867, 241.283, 52561.821 20/03/16,00:41:19,18,10,1, 11.9,1,1, 2.241, 10238.893, 241.322, 52561.783 20/03/16,00:41:19,19,10,1, 11.9,1,1, 2.241, 10238.862, 241.286, 52561.825 20/03/16,00:41:20,00,10,1, 11.8,1,1, 2.241, 10238.435, 241.514, 52561.679 20/03/16,00:41:20,01,10,1, 11.8,1,1, 2.241, 10238.830, 241.325, 52561.749 20/03/16,00:41:20,02,10,1, 11.8,1,1, 2.241, 10238.812, 241.318, 52561.742 20/03/16,00:41:20,03,10,1, 11.8,1,1, 2.241, 10238.790, 241.343, 52561.773 20/03/16,00:41:20,04,10,1, 11.8,1,1, 2.241, 10238.790, 241.373, 52561.745 20/03/16,00:41:20,05,10,1, 11.8,1,1, 2.241, 10238.769, 241.354, 52561.741 20/03/16,00:41:20,06,10,1, 11.8,1,1, 2.241, 10238.758, 241.391, 52561.819 20/03/16,00:41:20,07,10,1, 11.8,1,1, 2.241, 10238.743, 241.369, 52561.742 20/03/16,00:41:20,08,10,1, 11.8,1,1, 2.241, 10238.679, 241.370, 52561.721 20/03/16,00:41:20,09,10,1, 11.8,1,1, 2.241, 10238.684, 241.406, 52561.733 20/03/16,00:41:20,10,10,1, 11.8,1,1, 2.241, 10238.687, 241.405, 52561.730 20/03/16,00:41:20,11,10,1, 11.8,1,1, 2.241, 10238.644, 241.397, 52561.760 20/03/16,00:41:20,12,10,1, 11.8,1,1, 2.241, 10238.630, 241.454, 52561.795 20/03/16,00:41:20,13,10,1, 11.8,1,1, 2.241, 10238.591, 241.448, 52561.754 20/03/16,00:41:20,14,10,1, 11.8,1,1, 2.241, 10238.562, 241.474, 52561.748 20/03/16,00:41:20,15,10,1, 11.8,1,1, 2.241, 10238.569, 241.459, 52561.734 20/03/16,00:41:20,16,10,1, 11.8,1,1, 2.241, 10238.522, 241.483, 52561.727 20/03/16,00:41:20,17,10,1, 11.8,1,1, 2.241, 10238.483, 241.490, 52561.757 20/03/16,00:41:20,18,10,1, 11.8,1,1, 2.241, 10238.473, 241.519, 52561.734 20/03/16,00:41:20,19,10,1, 11.8,1,1, 2.241, 10238.436, 241.514, 52561.679 20/03/16,00:41:21,00,09,1, 11.9,1,1, 2.245, 10237.968, 242.069, 52561.718 20/03/16,00:41:21,01,09,1, 11.9,1,1, 2.245, 10238.389, 241.560, 52561.685 20/03/16,00:41:21,02,09,1, 11.9,1,1, 2.245, 10238.380, 241.604, 52561.722 20/03/16,00:41:21,03,09,1, 11.9,1,1, 2.245, 10238.343, 241.643, 52561.710 20/03/16,00:41:21,04,09,1, 11.9,1,1, 2.245, 10238.330, 241.621, 52561.712 20/03/16,00:41:21,05,09,1, 11.9,1,1, 2.245, 10238.309, 241.676, 52561.742 20/03/16,00:41:21,06,09,1, 11.9,1,1, 2.245, 10238.288, 241.650, 52561.712 20/03/16,00:41:21,07,09,1, 11.9,1,1, 2.245, 10238.265, 241.698, 52561.733 20/03/16,00:41:21,08,09,1, 11.9,1,1, 2.245, 10238.237, 241.722, 52561.665 20/03/16,00:41:21,09,09,1, 11.9,1,1, 2.245, 10238.183, 241.727, 52561.680 20/03/16,00:41:21,10,09,1, 11.9,1,1, 2.245, 10238.162, 241.789, 52561.667 20/03/16,00:41:21,11,09,1, 11.9,1,1, 2.245, 10238.143, 241.796, 52561.701 20/03/16,00:41:21,12,09,1, 11.9,1,1, 2.245, 10238.122, 241.809, 52561.705 20/03/16,00:41:21,13,09,1, 11.9,1,1, 2.245, 10238.134, 241.864, 52561.711 20/03/16,00:41:21,14,09,1, 11.9,1,1, 2.245, 10238.076, 241.870, 52561.698 20/03/16,00:41:21,15,09,1, 11.9,1,1, 2.245, 10238.058, 241.915, 52561.691 20/03/16,00:41:21,16,09,1, 11.9,1,1, 2.245, 10238.029, 241.925, 52561.668 20/03/16,00:41:21,17,09,1, 11.9,1,1, 2.245, 10238.003, 241.970, 52561.704 20/03/16,00:41:21,18,09,1, 11.9,1,1, 2.245, 10237.964, 241.998, 52561.678 20/03/16,00:41:21,19,09,1, 11.9,1,1, 2.245, 10237.972, 242.069, 52561.718 20/03/16,00:41:22,00,10,1, 11.8,1,1, 2.242, 10237.684, 242.939, 52561.879 20/03/16,00:41:22,01,10,1, 11.8,1,1, 2.242, 10237.933, 242.133, 52561.760 20/03/16,00:41:22,02,10,1, 11.8,1,1, 2.242, 10237.902, 242.148, 52561.769 20/03/16,00:41:22,03,10,1, 11.8,1,1, 2.242, 10237.900, 242.190, 52561.769 20/03/16,00:41:22,04,10,1, 11.8,1,1, 2.242, 10237.891, 242.269, 52561.793 20/03/16,00:41:22,05,10,1, 11.8,1,1, 2.242, 10237.864, 242.270, 52561.781 20/03/16,00:41:22,06,10,1, 11.8,1,1, 2.242, 10237.845, 242.339, 52561.791 20/03/16,00:41:22,07,10,1, 11.8,1,1, 2.242, 10237.850, 242.343, 52561.750 20/03/16,00:41:22,08,10,1, 11.8,1,1, 2.242, 10237.806, 242.393, 52561.747 20/03/16,00:41:22,09,10,1, 11.8,1,1, 2.242, 10237.812, 242.458, 52561.790 20/03/16,00:41:22,10,10,1, 11.8,1,1, 2.242, 10237.805, 242.485, 52561.794 20/03/16,00:41:22,11,10,1, 11.8,1,1, 2.242, 10237.770, 242.545, 52561.828 20/03/16,00:41:22,12,10,1, 11.8,1,1, 2.242, 10237.753, 242.607, 52561.824 20/03/16,00:41:22,13,10,1, 11.8,1,1, 2.242, 10237.745, 242.639, 52561.823 20/03/16,00:41:22,14,10,1, 11.8,1,1, 2.242, 10237.738, 242.694, 52561.863 20/03/16,00:41:22,15,10,1, 11.8,1,1, 2.242, 10237.714, 242.756, 52561.891 20/03/16,00:41:22,16,10,1, 11.8,1,1, 2.242, 10237.723, 242.809, 52561.865 20/03/16,00:41:22,17,10,1, 11.8,1,1, 2.242, 10237.685, 242.845, 52561.906 20/03/16,00:41:22,18,10,1, 11.8,1,1, 2.242, 10237.687, 242.895, 52561.841 20/03/16,00:41:22,19,10,1, 11.8,1,1, 2.242, 10237.689, 242.939, 52561.879 20/03/16,00:41:23,00,10,1, 11.9,1,1, 2.243, 10237.517, 244.044, 52562.382 20/03/16,00:41:23,01,10,1, 11.9,1,1, 2.243, 10237.667, 243.017, 52561.932 20/03/16,00:41:23,02,10,1, 11.9,1,1, 2.243, 10237.648, 243.114, 52561.968 20/03/16,00:41:23,03,10,1, 11.9,1,1, 2.243, 10237.641, 243.160, 52561.992 20/03/16,00:41:23,04,10,1, 11.9,1,1, 2.243, 10237.649, 243.185, 52561.986 20/03/16,00:41:23,05,10,1, 11.9,1,1, 2.243, 10237.636, 243.266, 52562.023 20/03/16,00:41:23,06,10,1, 11.9,1,1, 2.243, 10237.637, 243.322, 52562.062 20/03/16,00:41:23,07,10,1, 11.9,1,1, 2.243, 10237.621, 243.371, 52562.053 20/03/16,00:41:23,08,10,1, 11.9,1,1, 2.243, 10237.593, 243.433, 52562.097 20/03/16,00:41:23,09,10,1, 11.9,1,1, 2.243, 10237.581, 243.442, 52562.121 20/03/16,00:41:23,10,10,1, 11.9,1,1, 2.243, 10237.609, 243.533, 52562.126 20/03/16,00:41:23,11,10,1, 11.9,1,1, 2.243, 10237.573, 243.576, 52562.152 20/03/16,00:41:23,12,10,1, 11.9,1,1, 2.243, 10237.571, 243.635, 52562.157 20/03/16,00:41:23,13,10,1, 11.9,1,1, 2.243, 10237.575, 243.697, 52562.248 20/03/16,00:41:23,14,10,1, 11.9,1,1, 2.243, 10237.577, 243.750, 52562.261 20/03/16,00:41:23,15,10,1, 11.9,1,1, 2.243, 10237.540, 243.796, 52562.305 20/03/16,00:41:23,16,10,1, 11.9,1,1, 2.243, 10237.566, 243.867, 52562.333 20/03/16,00:41:23,17,10,1, 11.9,1,1, 2.243, 10237.549, 243.915, 52562.298 20/03/16,00:41:23,18,10,1, 11.9,1,1, 2.243, 10237.523, 243.995, 52562.359 20/03/16,00:41:23,19,10,1, 11.9,1,1, 2.243, 10237.518, 244.044, 52562.382 20/03/16,00:41:24,00,10,1, 11.8,1,1, 2.247, 10237.484, 245.242, 52563.099 20/03/16,00:41:24,01,10,1, 11.8,1,1, 2.247, 10237.492, 244.139, 52562.468 20/03/16,00:41:24,02,10,1, 11.8,1,1, 2.247, 10237.508, 244.215, 52562.528 20/03/16,00:41:24,03,10,1, 11.8,1,1, 2.247, 10237.493, 244.266, 52562.516 20/03/16,00:41:24,04,10,1, 11.8,1,1, 2.247, 10237.476, 244.291, 52562.561 20/03/16,00:41:24,05,10,1, 11.8,1,1, 2.247, 10237.481, 244.336, 52562.599 20/03/16,00:41:24,06,10,1, 11.8,1,1, 2.247, 10237.493, 244.448, 52562.600 20/03/16,00:41:24,07,10,1, 11.8,1,1, 2.247, 10237.486, 244.511, 52562.624 20/03/16,00:41:24,08,10,1, 11.8,1,1, 2.247, 10237.457, 244.561, 52562.701 20/03/16,00:41:24,09,10,1, 11.8,1,1, 2.247, 10237.489, 244.634, 52562.751 20/03/16,00:41:24,10,10,1, 11.8,1,1, 2.247, 10237.511, 244.663, 52562.820 20/03/16,00:41:24,11,10,1, 11.8,1,1, 2.247, 10237.476, 244.728, 52562.809 20/03/16,00:41:24,12,10,1, 11.8,1,1, 2.247, 10237.496, 244.814, 52562.907 20/03/16,00:41:24,13,10,1, 11.8,1,1, 2.247, 10237.493, 244.845, 52562.920 20/03/16,00:41:24,14,10,1, 11.8,1,1, 2.247, 10237.498, 244.935, 52562.960 20/03/16,00:41:24,15,10,1, 11.8,1,1, 2.247, 10237.476, 244.980, 52562.966 20/03/16,00:41:24,16,10,1, 11.8,1,1, 2.247, 10237.494, 245.023, 52562.966 20/03/16,00:41:24,17,10,1, 11.8,1,1, 2.247, 10237.498, 245.112, 52563.058 20/03/16,00:41:24,18,10,1, 11.8,1,1, 2.247, 10237.473, 245.139, 52563.036 20/03/16,00:41:24,19,10,1, 11.8,1,1, 2.247, 10237.491, 245.242, 52563.099 20/03/16,00:41:25,00,10,1, 11.9,1,1, 2.244, 10237.734, 246.236, 52563.770 20/03/16,00:41:25,01,10,1, 11.9,1,1, 2.244, 10237.511, 245.313, 52563.167 20/03/16,00:41:25,02,10,1, 11.9,1,1, 2.244, 10237.515, 245.372, 52563.214 20/03/16,00:41:25,03,10,1, 11.9,1,1, 2.244, 10237.550, 245.439, 52563.278 20/03/16,00:41:25,04,10,1, 11.9,1,1, 2.244, 10237.518, 245.495, 52563.343 20/03/16,00:41:25,05,10,1, 11.9,1,1, 2.244, 10237.555, 245.531, 52563.294 20/03/16,00:41:25,06,10,1, 11.9,1,1, 2.244, 10237.552, 245.585, 52563.343 20/03/16,00:41:25,07,10,1, 11.9,1,1, 2.244, 10237.554, 245.655, 52563.373 20/03/16,00:41:25,08,10,1, 11.9,1,1, 2.244, 10237.582, 245.725, 52563.422 20/03/16,00:41:25,09,10,1, 11.9,1,1, 2.244, 10237.600, 245.737, 52563.421 20/03/16,00:41:25,10,10,1, 11.9,1,1, 2.244, 10237.609, 245.830, 52563.476 20/03/16,00:41:25,11,10,1, 11.9,1,1, 2.244, 10237.621, 245.852, 52563.506 20/03/16,00:41:25,12,10,1, 11.9,1,1, 2.244, 10237.621, 245.884, 52563.523 20/03/16,00:41:25,13,10,1, 11.9,1,1, 2.244, 10237.657, 245.944, 52563.554 20/03/16,00:41:25,14,10,1, 11.9,1,1, 2.244, 10237.651, 246.009, 52563.604 20/03/16,00:41:25,15,10,1, 11.9,1,1, 2.244, 10237.653, 246.031, 52563.615 20/03/16,00:41:25,16,10,1, 11.9,1,1, 2.244, 10237.696, 246.107, 52563.643 20/03/16,00:41:25,17,10,1, 11.9,1,1, 2.244, 10237.678, 246.138, 52563.714 20/03/16,00:41:25,18,10,1, 11.9,1,1, 2.244, 10237.715, 246.189, 52563.748 20/03/16,00:41:25,19,10,1, 11.9,1,1, 2.244, 10237.742, 246.236, 52563.770 20/03/16,00:41:26,00,10,1, 11.9,1,1, 2.242, 10238.068, 246.861, 52564.302 20/03/16,00:41:26,01,10,1, 11.9,1,1, 2.242, 10237.759, 246.335, 52563.808 20/03/16,00:41:26,02,10,1, 11.9,1,1, 2.242, 10237.783, 246.367, 52563.866 20/03/16,00:41:26,03,10,1, 11.9,1,1, 2.242, 10237.769, 246.404, 52563.843 20/03/16,00:41:26,04,10,1, 11.9,1,1, 2.242, 10237.794, 246.438, 52563.906 20/03/16,00:41:26,05,10,1, 11.9,1,1, 2.242, 10237.832, 246.470, 52563.925 20/03/16,00:41:26,06,10,1, 11.9,1,1, 2.242, 10237.819, 246.528, 52563.975 20/03/16,00:41:26,07,10,1, 11.9,1,1, 2.242, 10237.860, 246.532, 52563.993 20/03/16,00:41:26,08,10,1, 11.9,1,1, 2.242, 10237.870, 246.549, 52563.992 20/03/16,00:41:26,09,10,1, 11.9,1,1, 2.242, 10237.899, 246.624, 52564.083 20/03/16,00:41:26,10,10,1, 11.9,1,1, 2.242, 10237.934, 246.642, 52564.073 20/03/16,00:41:26,11,10,1, 11.9,1,1, 2.242, 10237.945, 246.675, 52564.088 20/03/16,00:41:26,12,10,1, 11.9,1,1, 2.242, 10237.961, 246.699, 52564.113 20/03/16,00:41:26,13,10,1, 11.9,1,1, 2.242, 10237.951, 246.719, 52564.097 20/03/16,00:41:26,14,10,1, 11.9,1,1, 2.242, 10237.973, 246.755, 52564.172 20/03/16,00:41:26,15,10,1, 11.9,1,1, 2.242, 10238.001, 246.772, 52564.185 20/03/16,00:41:26,16,10,1, 11.9,1,1, 2.242, 10238.018, 246.812, 52564.211 20/03/16,00:41:26,17,10,1, 11.9,1,1, 2.242, 10238.029, 246.822, 52564.215 20/03/16,00:41:26,18,10,1, 11.9,1,1, 2.242, 10238.040, 246.808, 52564.258 20/03/16,00:41:26,19,10,1, 11.9,1,1, 2.242, 10238.074, 246.861, 52564.302 20/03/16,00:41:27,00,10,1, 11.8,1,1, 2.243, 10238.469, 246.906, 52564.763 20/03/16,00:41:27,01,10,1, 11.8,1,1, 2.243, 10238.121, 246.884, 52564.377 20/03/16,00:41:27,02,10,1, 11.8,1,1, 2.243, 10238.138, 246.897, 52564.372 20/03/16,00:41:27,03,10,1, 11.8,1,1, 2.243, 10238.161, 246.904, 52564.398 20/03/16,00:41:27,04,10,1, 11.8,1,1, 2.243, 10238.185, 246.921, 52564.443 20/03/16,00:41:27,05,10,1, 11.8,1,1, 2.243, 10238.190, 246.946, 52564.478 20/03/16,00:41:27,06,10,1, 11.8,1,1, 2.243, 10238.206, 246.934, 52564.469 20/03/16,00:41:27,07,10,1, 11.8,1,1, 2.243, 10238.207, 246.952, 52564.527 20/03/16,00:41:27,08,10,1, 11.8,1,1, 2.243, 10238.241, 246.947, 52564.388 20/03/16,00:41:27,09,10,1, 11.8,1,1, 2.243, 10238.297, 246.936, 52564.435 20/03/16,00:41:27,10,10,1, 11.8,1,1, 2.243, 10238.349, 246.969, 52564.534 20/03/16,00:41:27,11,10,1, 11.8,1,1, 2.243, 10238.346, 246.985, 52564.689 20/03/16,00:41:27,12,10,1, 11.8,1,1, 2.243, 10238.350, 246.956, 52564.561 20/03/16,00:41:27,13,10,1, 11.8,1,1, 2.243, 10238.360, 246.984, 52564.611 20/03/16,00:41:27,14,10,1, 11.8,1,1, 2.243, 10238.383, 246.961, 52564.661 20/03/16,00:41:27,15,10,1, 11.8,1,1, 2.243, 10238.398, 246.966, 52564.691 20/03/16,00:41:27,16,10,1, 11.8,1,1, 2.243, 10238.445, 246.931, 52564.720 20/03/16,00:41:27,17,10,1, 11.8,1,1, 2.243, 10238.438, 246.918, 52564.747 20/03/16,00:41:27,18,10,1, 11.8,1,1, 2.243, 10238.456, 246.927, 52564.780 20/03/16,00:41:27,19,10,1, 11.8,1,1, 2.243, 10238.475, 246.906, 52564.763 20/03/16,00:41:28,00,10,1, 11.9,1,1, 2.241, 10238.694, 246.464, 52564.966 20/03/16,00:41:28,01,10,1, 11.9,1,1, 2.241, 10238.507, 246.904, 52564.815 20/03/16,00:41:28,02,10,1, 11.9,1,1, 2.241, 10238.540, 246.878, 52564.816 20/03/16,00:41:28,03,10,1, 11.9,1,1, 2.241, 10238.547, 246.853, 52564.806 20/03/16,00:41:28,04,10,1, 11.9,1,1, 2.241, 10238.574, 246.819, 52564.851 20/03/16,00:41:28,05,10,1, 11.9,1,1, 2.241, 10238.563, 246.806, 52564.848 20/03/16,00:41:28,06,10,1, 11.9,1,1, 2.241, 10238.571, 246.814, 52564.861 20/03/16,00:41:28,07,10,1, 11.9,1,1, 2.241, 10238.588, 246.757, 52564.842 20/03/16,00:41:28,08,10,1, 11.9,1,1, 2.241, 10238.606, 246.735, 52564.885 20/03/16,00:41:28,09,10,1, 11.9,1,1, 2.241, 10238.611, 246.734, 52564.932 20/03/16,00:41:28,10,10,1, 11.9,1,1, 2.241, 10238.638, 246.673, 52564.910 20/03/16,00:41:28,11,10,1, 11.9,1,1, 2.241, 10238.631, 246.677, 52564.958 20/03/16,00:41:28,12,10,1, 11.9,1,1, 2.241, 10238.665, 246.657, 52564.937 20/03/16,00:41:28,13,10,1, 11.9,1,1, 2.241, 10238.641, 246.642, 52564.923 20/03/16,00:41:28,14,10,1, 11.9,1,1, 2.241, 10238.662, 246.617, 52564.998 20/03/16,00:41:28,15,10,1, 11.9,1,1, 2.241, 10238.695, 246.585, 52564.995 20/03/16,00:41:28,16,10,1, 11.9,1,1, 2.241, 10238.659, 246.546, 52564.857 20/03/16,00:41:28,17,10,1, 11.9,1,1, 2.241, 10238.721, 246.542, 52564.995 20/03/16,00:41:28,18,10,1, 11.9,1,1, 2.241, 10238.725, 246.477, 52564.994 20/03/16,00:41:28,19,10,1, 11.9,1,1, 2.241, 10238.697, 246.464, 52564.966 20/03/16,00:41:29,00,10,1, 11.9,1,1, 2.243, 10238.460, 245.738, 52565.171 20/03/16,00:41:29,01,10,1, 11.9,1,1, 2.243, 10238.707, 246.362, 52565.042 20/03/16,00:41:29,02,10,1, 11.9,1,1, 2.243, 10238.695, 246.372, 52565.057 20/03/16,00:41:29,03,10,1, 11.9,1,1, 2.243, 10238.679, 246.337, 52565.060 20/03/16,00:41:29,04,10,1, 11.9,1,1, 2.243, 10238.691, 246.299, 52565.075 20/03/16,00:41:29,05,10,1, 11.9,1,1, 2.243, 10238.700, 246.267, 52565.090 20/03/16,00:41:29,06,10,1, 11.9,1,1, 2.243, 10238.667, 246.230, 52565.091 20/03/16,00:41:29,07,10,1, 11.9,1,1, 2.243, 10238.664, 246.183, 52565.099 20/03/16,00:41:29,08,10,1, 11.9,1,1, 2.243, 10238.649, 246.154, 52565.101 20/03/16,00:41:29,09,10,1, 11.9,1,1, 2.243, 10238.667, 246.105, 52565.140 20/03/16,00:41:29,10,10,1, 11.9,1,1, 2.243, 10238.651, 246.079, 52565.155 20/03/16,00:41:29,11,10,1, 11.9,1,1, 2.243, 10238.647, 246.055, 52565.151 20/03/16,00:41:29,12,10,1, 11.9,1,1, 2.243, 10238.607, 246.028, 52565.127 20/03/16,00:41:29,13,10,1, 11.9,1,1, 2.243, 10238.606, 245.981, 52565.162 20/03/16,00:41:29,14,10,1, 11.9,1,1, 2.243, 10238.577, 245.933, 52565.156 20/03/16,00:41:29,15,10,1, 11.9,1,1, 2.243, 10238.541, 245.899, 52565.145 20/03/16,00:41:29,16,10,1, 11.9,1,1, 2.243, 10238.522, 245.838, 52565.145 20/03/16,00:41:29,17,10,1, 11.9,1,1, 2.243, 10238.527, 245.817, 52565.161 20/03/16,00:41:29,18,10,1, 11.9,1,1, 2.243, 10238.483, 245.793, 52565.205 20/03/16,00:41:29,19,10,1, 11.9,1,1, 2.243, 10238.468, 245.738, 52565.171 20/03/16,00:41:30,00,09,1, 11.8,1,1, 2.244, 10237.726, 244.975, 52565.264 20/03/16,00:41:30,01,09,1, 11.8,1,1, 2.244, 10238.419, 245.655, 52565.155 20/03/16,00:41:30,02,09,1, 11.8,1,1, 2.244, 10238.412, 245.609, 52565.150 20/03/16,00:41:30,03,09,1, 11.8,1,1, 2.244, 10238.368, 245.606, 52565.234 20/03/16,00:41:30,04,09,1, 11.8,1,1, 2.244, 10238.330, 245.565, 52565.172 20/03/16,00:41:30,05,09,1, 11.8,1,1, 2.244, 10238.307, 245.503, 52565.165 20/03/16,00:41:30,06,09,1, 11.8,1,1, 2.244, 10238.265, 245.465, 52565.250 20/03/16,00:41:30,07,09,1, 11.8,1,1, 2.244, 10238.221, 245.417, 52565.226 20/03/16,00:41:30,08,09,1, 11.8,1,1, 2.244, 10238.197, 245.372, 52565.212 20/03/16,00:41:30,09,09,1, 11.8,1,1, 2.244, 10238.167, 245.317, 52565.241 20/03/16,00:41:30,10,09,1, 11.8,1,1, 2.244, 10238.080, 245.324, 52565.504 20/03/16,00:41:30,11,09,1, 11.8,1,1, 2.244, 10238.090, 245.248, 52565.323 20/03/16,00:41:30,12,09,1, 11.8,1,1, 2.244, 10238.088, 245.239, 52565.254 20/03/16,00:41:30,13,09,1, 11.8,1,1, 2.244, 10238.019, 245.171, 52565.258 20/03/16,00:41:30,14,09,1, 11.8,1,1, 2.244, 10237.961, 245.153, 52565.282 20/03/16,00:41:30,15,09,1, 11.8,1,1, 2.244, 10237.916, 245.091, 52565.261 20/03/16,00:41:30,16,09,1, 11.8,1,1, 2.244, 10237.884, 245.072, 52565.244 20/03/16,00:41:30,17,09,1, 11.8,1,1, 2.244, 10237.838, 245.052, 52565.252 20/03/16,00:41:30,18,09,1, 11.8,1,1, 2.244, 10237.766, 244.999, 52565.247 20/03/16,00:41:30,19,09,1, 11.8,1,1, 2.244, 10237.733, 244.975, 52565.264 20/03/16,00:41:31,00,09,1, 11.9,1,1, 2.242, 10236.608, 244.541, 52565.280 20/03/16,00:41:31,01,09,1, 11.9,1,1, 2.242, 10237.639, 244.934, 52565.274 20/03/16,00:41:31,02,09,1, 11.9,1,1, 2.242, 10237.579, 244.876, 52565.230 20/03/16,00:41:31,03,09,1, 11.9,1,1, 2.242, 10237.519, 244.832, 52565.279 20/03/16,00:41:31,04,09,1, 11.9,1,1, 2.242, 10237.502, 244.837, 52565.464 20/03/16,00:41:31,05,09,1, 11.9,1,1, 2.242, 10237.444, 244.783, 52565.173 20/03/16,00:41:31,06,09,1, 11.9,1,1, 2.242, 10237.360, 244.748, 52565.185 20/03/16,00:41:31,07,09,1, 11.9,1,1, 2.242, 10237.298, 244.760, 52565.218 20/03/16,00:41:31,08,09,1, 11.9,1,1, 2.242, 10237.261, 244.708, 52565.221 20/03/16,00:41:31,09,09,1, 11.9,1,1, 2.242, 10237.202, 244.685, 52565.247 20/03/16,00:41:31,10,09,1, 11.9,1,1, 2.242, 10237.164, 244.685, 52565.237 20/03/16,00:41:31,11,09,1, 11.9,1,1, 2.242, 10237.087, 244.643, 52565.263 20/03/16,00:41:31,12,09,1, 11.9,1,1, 2.242, 10237.014, 244.623, 52565.241 20/03/16,00:41:31,13,09,1, 11.9,1,1, 2.242, 10236.980, 244.621, 52565.286 20/03/16,00:41:31,14,09,1, 11.9,1,1, 2.242, 10236.919, 244.596, 52565.222 20/03/16,00:41:31,15,09,1, 11.9,1,1, 2.242, 10236.855, 244.595, 52565.260 20/03/16,00:41:31,16,09,1, 11.9,1,1, 2.242, 10236.791, 244.552, 52565.234 20/03/16,00:41:31,17,09,1, 11.9,1,1, 2.242, 10236.739, 244.555, 52565.280 20/03/16,00:41:31,18,09,1, 11.9,1,1, 2.242, 10236.667, 244.556, 52565.239 20/03/16,00:41:31,19,09,1, 11.9,1,1, 2.242, 10236.609, 244.541, 52565.280 20/03/16,00:41:32,00,09,1, 11.9,1,1, 2.246, 10235.389, 244.820, 52565.206 20/03/16,00:41:32,01,09,1, 11.9,1,1, 2.246, 10236.458, 244.555, 52565.255 20/03/16,00:41:32,02,09,1, 11.9,1,1, 2.246, 10236.411, 244.551, 52565.218 20/03/16,00:41:32,03,09,1, 11.9,1,1, 2.246, 10236.360, 244.556, 52565.248 20/03/16,00:41:32,04,09,1, 11.9,1,1, 2.246, 10236.287, 244.532, 52565.248 20/03/16,00:41:32,05,09,1, 11.9,1,1, 2.246, 10236.214, 244.599, 52565.280 20/03/16,00:41:32,06,09,1, 11.9,1,1, 2.246, 10236.151, 244.600, 52565.278 20/03/16,00:41:32,07,09,1, 11.9,1,1, 2.246, 10236.088, 244.603, 52565.256 20/03/16,00:41:32,08,09,1, 11.9,1,1, 2.246, 10236.038, 244.589, 52565.224 20/03/16,00:41:32,09,09,1, 11.9,1,1, 2.246, 10235.956, 244.592, 52565.216 20/03/16,00:41:32,10,09,1, 11.9,1,1, 2.246, 10235.926, 244.598, 52565.223 20/03/16,00:41:32,11,09,1, 11.9,1,1, 2.246, 10235.872, 244.661, 52565.267 20/03/16,00:41:32,12,09,1, 11.9,1,1, 2.246, 10235.789, 244.651, 52565.223 20/03/16,00:41:32,13,09,1, 11.9,1,1, 2.246, 10235.742, 244.681, 52565.271 20/03/16,00:41:32,14,09,1, 11.9,1,1, 2.246, 10235.680, 244.698, 52565.211 20/03/16,00:41:32,15,09,1, 11.9,1,1, 2.246, 10235.611, 244.710, 52565.243 20/03/16,00:41:32,16,09,1, 11.9,1,1, 2.246, 10235.553, 244.714, 52565.208 20/03/16,00:41:32,17,09,1, 11.9,1,1, 2.246, 10235.496, 244.750, 52565.188 20/03/16,00:41:32,18,09,1, 11.9,1,1, 2.246, 10235.437, 244.779, 52565.187 20/03/16,00:41:32,19,09,1, 11.9,1,1, 2.246, 10235.395, 244.820, 52565.206 20/03/16,00:41:33,00,09,1, 11.9,1,1, 2.244, 10234.488, 245.465, 52565.156 20/03/16,00:41:33,01,09,1, 11.9,1,1, 2.244, 10235.288, 244.857, 52565.236 20/03/16,00:41:33,02,09,1, 11.9,1,1, 2.244, 10235.209, 244.862, 52565.148 20/03/16,00:41:33,03,09,1, 11.9,1,1, 2.244, 10235.170, 244.876, 52565.185 20/03/16,00:41:33,04,09,1, 11.9,1,1, 2.244, 10235.096, 244.922, 52565.182 20/03/16,00:41:33,05,09,1, 11.9,1,1, 2.244, 10235.061, 244.956, 52565.192 20/03/16,00:41:33,06,09,1, 11.9,1,1, 2.244, 10235.025, 244.999, 52565.162 20/03/16,00:41:33,07,09,1, 11.9,1,1, 2.244, 10234.983, 245.029, 52565.177 20/03/16,00:41:33,08,09,1, 11.9,1,1, 2.244, 10234.929, 245.051, 52565.239 20/03/16,00:41:33,09,09,1, 11.9,1,1, 2.244, 10234.872, 245.093, 52565.139 20/03/16,00:41:33,10,09,1, 11.9,1,1, 2.244, 10234.796, 245.126, 52565.090 20/03/16,00:41:33,11,09,1, 11.9,1,1, 2.244, 10234.790, 245.140, 52565.159 20/03/16,00:41:33,12,09,1, 11.9,1,1, 2.244, 10234.731, 245.212, 52565.159 20/03/16,00:41:33,13,09,1, 11.9,1,1, 2.244, 10234.704, 245.240, 52565.175 20/03/16,00:41:33,14,09,1, 11.9,1,1, 2.244, 10234.704, 245.289, 52565.158 20/03/16,00:41:33,15,09,1, 11.9,1,1, 2.244, 10234.612, 245.294, 52565.170 20/03/16,00:41:33,16,09,1, 11.9,1,1, 2.244, 10234.600, 245.341, 52565.141 20/03/16,00:41:33,17,09,1, 11.9,1,1, 2.244, 10234.552, 245.380, 52565.147 20/03/16,00:41:33,18,09,1, 11.9,1,1, 2.244, 10234.524, 245.401, 52565.130 20/03/16,00:41:33,19,09,1, 11.9,1,1, 2.244, 10234.495, 245.465, 52565.156 20/03/16,00:41:34,00,09,1, 11.9,1,1, 2.244, 10234.205, 246.222, 52565.144 20/03/16,00:41:34,01,09,1, 11.9,1,1, 2.244, 10234.430, 245.549, 52565.130 20/03/16,00:41:34,02,09,1, 11.9,1,1, 2.244, 10234.419, 245.576, 52565.123 20/03/16,00:41:34,03,09,1, 11.9,1,1, 2.244, 10234.370, 245.640, 52565.162 20/03/16,00:41:34,04,09,1, 11.9,1,1, 2.244, 10234.348, 245.657, 52565.117 20/03/16,00:41:34,05,09,1, 11.9,1,1, 2.244, 10234.341, 245.709, 52565.156 20/03/16,00:41:34,06,09,1, 11.9,1,1, 2.244, 10234.296, 245.727, 52565.107 20/03/16,00:41:34,07,09,1, 11.9,1,1, 2.244, 10234.290, 245.805, 52565.097 20/03/16,00:41:34,08,09,1, 11.9,1,1, 2.244, 10234.268, 245.829, 52565.150 20/03/16,00:41:34,09,09,1, 11.9,1,1, 2.244, 10234.270, 245.883, 52565.129 20/03/16,00:41:34,10,09,1, 11.9,1,1, 2.244, 10234.238, 245.929, 52565.127 20/03/16,00:41:34,11,09,1, 11.9,1,1, 2.244, 10234.242, 245.949, 52565.115 20/03/16,00:41:34,12,09,1, 11.9,1,1, 2.244, 10234.229, 245.984, 52565.129 20/03/16,00:41:34,13,09,1, 11.9,1,1, 2.244, 10234.226, 246.048, 52565.149 20/03/16,00:41:34,14,09,1, 11.9,1,1, 2.244, 10234.191, 246.076, 52565.137 20/03/16,00:41:34,15,09,1, 11.9,1,1, 2.244, 10234.200, 246.111, 52565.164 20/03/16,00:41:34,16,09,1, 11.9,1,1, 2.244, 10234.198, 246.153, 52565.154 20/03/16,00:41:34,17,09,1, 11.9,1,1, 2.244, 10234.203, 246.147, 52565.160 20/03/16,00:41:34,18,09,1, 11.9,1,1, 2.244, 10234.186, 246.207, 52565.183 20/03/16,00:41:34,19,09,1, 11.9,1,1, 2.244, 10234.205, 246.222, 52565.144 20/03/16,00:41:35,00,08,1, 11.9,1,1, 2.240, 10234.421, 246.772, 52565.322 20/03/16,00:41:35,01,08,1, 11.9,1,1, 2.240, 10234.192, 246.332, 52565.186 20/03/16,00:41:35,02,08,1, 11.9,1,1, 2.240, 10234.220, 246.373, 52565.184 20/03/16,00:41:35,03,08,1, 11.9,1,1, 2.240, 10234.202, 246.412, 52565.174 20/03/16,00:41:35,04,08,1, 11.9,1,1, 2.240, 10234.227, 246.438, 52565.202 20/03/16,00:41:35,05,08,1, 11.9,1,1, 2.240, 10234.240, 246.477, 52565.197 20/03/16,00:41:35,06,08,1, 11.9,1,1, 2.240, 10234.220, 246.484, 52565.223 20/03/16,00:41:35,07,08,1, 11.9,1,1, 2.240, 10234.251, 246.529, 52565.289 20/03/16,00:41:35,08,08,1, 11.9,1,1, 2.240, 10234.226, 246.576, 52565.341 20/03/16,00:41:35,09,08,1, 11.9,1,1, 2.240, 10234.284, 246.591, 52565.249 20/03/16,00:41:35,10,08,1, 11.9,1,1, 2.240, 10234.282, 246.631, 52565.214 20/03/16,00:41:35,11,08,1, 11.9,1,1, 2.240, 10234.298, 246.637, 52565.269 20/03/16,00:41:35,12,08,1, 11.9,1,1, 2.240, 10234.292, 246.648, 52565.236 20/03/16,00:41:35,13,08,1, 11.9,1,1, 2.240, 10234.302, 246.714, 52565.263 20/03/16,00:41:35,14,08,1, 11.9,1,1, 2.240, 10234.361, 246.709, 52565.290 20/03/16,00:41:35,15,08,1, 11.9,1,1, 2.240, 10234.347, 246.728, 52565.293 20/03/16,00:41:35,16,08,1, 11.9,1,1, 2.240, 10234.356, 246.740, 52565.327 20/03/16,00:41:35,17,08,1, 11.9,1,1, 2.240, 10234.394, 246.771, 52565.357 20/03/16,00:41:35,18,08,1, 11.9,1,1, 2.240, 10234.438, 246.765, 52565.336 20/03/16,00:41:35,19,08,1, 11.9,1,1, 2.240, 10234.425, 246.772, 52565.322 20/03/16,00:41:36,00,08,1, 11.9,1,1, 2.243, 10234.839, 246.901, 52565.628 20/03/16,00:41:36,01,08,1, 11.9,1,1, 2.243, 10234.476, 246.796, 52565.378 20/03/16,00:41:36,02,08,1, 11.9,1,1, 2.243, 10234.493, 246.827, 52565.380 20/03/16,00:41:36,03,08,1, 11.9,1,1, 2.243, 10234.556, 246.842, 52565.432 20/03/16,00:41:36,04,08,1, 11.9,1,1, 2.243, 10234.514, 246.828, 52565.371 20/03/16,00:41:36,05,08,1, 11.9,1,1, 2.243, 10234.559, 246.869, 52565.456 20/03/16,00:41:36,06,08,1, 11.9,1,1, 2.243, 10234.569, 246.848, 52565.415 20/03/16,00:41:36,07,08,1, 11.9,1,1, 2.243, 10234.594, 246.869, 52565.456 20/03/16,00:41:36,08,08,1, 11.9,1,1, 2.243, 10234.624, 246.870, 52565.462 20/03/16,00:41:36,09,08,1, 11.9,1,1, 2.243, 10234.630, 246.872, 52565.488 20/03/16,00:41:36,10,08,1, 11.9,1,1, 2.243, 10234.675, 246.908, 52565.493 20/03/16,00:41:36,11,08,1, 11.9,1,1, 2.243, 10234.709, 246.874, 52565.521 20/03/16,00:41:36,12,08,1, 11.9,1,1, 2.243, 10234.690, 246.885, 52565.542 20/03/16,00:41:36,13,08,1, 11.9,1,1, 2.243, 10234.716, 246.889, 52565.574 20/03/16,00:41:36,14,08,1, 11.9,1,1, 2.243, 10234.758, 246.895, 52565.565 20/03/16,00:41:36,15,08,1, 11.9,1,1, 2.243, 10234.769, 246.898, 52565.574 20/03/16,00:41:36,16,08,1, 11.9,1,1, 2.243, 10234.779, 246.870, 52565.596 20/03/16,00:41:36,17,08,1, 11.9,1,1, 2.243, 10234.819, 246.894, 52565.618 20/03/16,00:41:36,18,08,1, 11.9,1,1, 2.243, 10234.817, 246.904, 52565.609 20/03/16,00:41:36,19,08,1, 11.9,1,1, 2.243, 10234.843, 246.901, 52565.628 20/03/16,00:41:37,00,09,1, 11.9,1,1, 2.242, 10234.997, 246.756, 52565.879 20/03/16,00:41:37,01,09,1, 11.9,1,1, 2.242, 10234.868, 246.896, 52565.651 20/03/16,00:41:37,02,09,1, 11.9,1,1, 2.242, 10234.905, 246.875, 52565.655 20/03/16,00:41:37,03,09,1, 11.9,1,1, 2.242, 10234.877, 246.882, 52565.685 20/03/16,00:41:37,04,09,1, 11.9,1,1, 2.242, 10234.906, 246.853, 52565.699 20/03/16,00:41:37,05,09,1, 11.9,1,1, 2.242, 10234.953, 246.865, 52565.694 20/03/16,00:41:37,06,09,1, 11.9,1,1, 2.242, 10234.956, 246.890, 52565.737 20/03/16,00:41:37,07,09,1, 11.9,1,1, 2.242, 10234.947, 246.873, 52565.778 20/03/16,00:41:37,08,09,1, 11.9,1,1, 2.242, 10234.951, 246.853, 52565.714 20/03/16,00:41:37,09,09,1, 11.9,1,1, 2.242, 10234.965, 246.864, 52565.814 20/03/16,00:41:37,10,09,1, 11.9,1,1, 2.242, 10234.974, 246.829, 52565.781 20/03/16,00:41:37,11,09,1, 11.9,1,1, 2.242, 10234.971, 246.842, 52565.780 20/03/16,00:41:37,12,09,1, 11.9,1,1, 2.242, 10234.979, 246.834, 52565.825 20/03/16,00:41:37,13,09,1, 11.9,1,1, 2.242, 10235.013, 246.806, 52565.665 20/03/16,00:41:37,14,09,1, 11.9,1,1, 2.242, 10235.007, 246.821, 52565.892 20/03/16,00:41:37,15,09,1, 11.9,1,1, 2.242, 10234.998, 246.813, 52565.876 20/03/16,00:41:37,16,09,1, 11.9,1,1, 2.242, 10235.003, 246.810, 52565.872 20/03/16,00:41:37,17,09,1, 11.9,1,1, 2.242, 10234.990, 246.789, 52565.881 20/03/16,00:41:37,18,09,1, 11.9,1,1, 2.242, 10234.994, 246.771, 52565.894 20/03/16,00:41:37,19,09,1, 11.9,1,1, 2.242, 10234.998, 246.756, 52565.879 20/03/16,00:41:38,00,09,1, 11.8,1,1, 2.244, 10234.780, 246.522, 52566.014 20/03/16,00:41:38,01,09,1, 11.8,1,1, 2.244, 10235.001, 246.751, 52565.901 20/03/16,00:41:38,02,09,1, 11.8,1,1, 2.244, 10235.005, 246.745, 52565.926 20/03/16,00:41:38,03,09,1, 11.8,1,1, 2.244, 10234.982, 246.720, 52565.937 20/03/16,00:41:38,04,09,1, 11.8,1,1, 2.244, 10234.957, 246.680, 52565.942 20/03/16,00:41:38,05,09,1, 11.8,1,1, 2.244, 10234.993, 246.697, 52565.938 20/03/16,00:41:38,06,09,1, 11.8,1,1, 2.244, 10234.969, 246.657, 52565.948 20/03/16,00:41:38,07,09,1, 11.8,1,1, 2.244, 10234.927, 246.657, 52565.967 20/03/16,00:41:38,08,09,1, 11.8,1,1, 2.244, 10234.923, 246.663, 52565.968 20/03/16,00:41:38,09,09,1, 11.8,1,1, 2.244, 10234.926, 246.649, 52565.947 20/03/16,00:41:38,10,09,1, 11.8,1,1, 2.244, 10234.909, 246.643, 52565.961 20/03/16,00:41:38,11,09,1, 11.8,1,1, 2.244, 10234.898, 246.643, 52565.976 20/03/16,00:41:38,12,09,1, 11.8,1,1, 2.244, 10234.894, 246.605, 52565.983 20/03/16,00:41:38,13,09,1, 11.8,1,1, 2.244, 10234.852, 246.609, 52565.979 20/03/16,00:41:38,14,09,1, 11.8,1,1, 2.244, 10234.860, 246.578, 52566.003 20/03/16,00:41:38,15,09,1, 11.8,1,1, 2.244, 10234.850, 246.581, 52566.023 20/03/16,00:41:38,16,09,1, 11.8,1,1, 2.244, 10234.845, 246.553, 52565.972 20/03/16,00:41:38,17,09,1, 11.8,1,1, 2.244, 10234.827, 246.563, 52565.994 20/03/16,00:41:38,18,09,1, 11.8,1,1, 2.244, 10234.805, 246.557, 52566.002 20/03/16,00:41:38,19,09,1, 11.8,1,1, 2.244, 10234.782, 246.522, 52566.014 20/03/16,00:41:39,00,08,1, 11.8,1,1, 2.241, 10234.330, 246.097, 52566.042 20/03/16,00:41:39,01,08,1, 11.8,1,1, 2.241, 10234.754, 246.489, 52566.040 20/03/16,00:41:39,02,08,1, 11.8,1,1, 2.241, 10234.752, 246.456, 52566.024 20/03/16,00:41:39,03,08,1, 11.8,1,1, 2.241, 10234.717, 246.467, 52566.034 20/03/16,00:41:39,04,08,1, 11.8,1,1, 2.241, 10234.694, 246.432, 52566.022 20/03/16,00:41:39,05,08,1, 11.8,1,1, 2.241, 10234.686, 246.400, 52566.012 20/03/16,00:41:39,06,08,1, 11.8,1,1, 2.241, 10234.655, 246.359, 52566.045 20/03/16,00:41:39,07,08,1, 11.8,1,1, 2.241, 10234.640, 246.334, 52566.022 20/03/16,00:41:39,08,08,1, 11.8,1,1, 2.241, 10234.619, 246.340, 52566.037 20/03/16,00:41:39,09,08,1, 11.8,1,1, 2.241, 10234.585, 246.349, 52566.065 20/03/16,00:41:39,10,08,1, 11.8,1,1, 2.241, 10234.603, 246.345, 52566.270 20/03/16,00:41:39,11,08,1, 11.8,1,1, 2.241, 10234.550, 246.285, 52565.983 20/03/16,00:41:39,12,08,1, 11.8,1,1, 2.241, 10234.504, 246.265, 52566.000 20/03/16,00:41:39,13,08,1, 11.8,1,1, 2.241, 10234.482, 246.243, 52566.017 20/03/16,00:41:39,14,08,1, 11.8,1,1, 2.241, 10234.475, 246.225, 52566.060 20/03/16,00:41:39,15,08,1, 11.8,1,1, 2.241, 10234.412, 246.193, 52565.988 20/03/16,00:41:39,16,08,1, 11.8,1,1, 2.241, 10234.432, 246.151, 52565.987 20/03/16,00:41:39,17,08,1, 11.8,1,1, 2.241, 10234.368, 246.195, 52566.119 20/03/16,00:41:39,18,08,1, 11.8,1,1, 2.241, 10234.330, 246.138, 52566.103 20/03/16,00:41:39,19,08,1, 11.8,1,1, 2.241, 10234.331, 246.097, 52566.042 20/03/16,00:41:40,00,09,1, 11.9,1,1, 2.242, 10233.679, 245.453, 52566.149 20/03/16,00:41:40,01,09,1, 11.9,1,1, 2.242, 10234.258, 246.040, 52566.100 20/03/16,00:41:40,02,09,1, 11.9,1,1, 2.242, 10234.242, 246.031, 52566.103 20/03/16,00:41:40,03,09,1, 11.9,1,1, 2.242, 10234.233, 246.000, 52566.105 20/03/16,00:41:40,04,09,1, 11.9,1,1, 2.242, 10234.171, 245.983, 52566.099 20/03/16,00:41:40,05,09,1, 11.9,1,1, 2.242, 10234.145, 245.944, 52566.067 20/03/16,00:41:40,06,09,1, 11.9,1,1, 2.242, 10234.116, 245.900, 52566.063 20/03/16,00:41:40,07,09,1, 11.9,1,1, 2.242, 10234.061, 245.882, 52566.092 20/03/16,00:41:40,08,09,1, 11.9,1,1, 2.242, 10234.053, 245.878, 52566.121 20/03/16,00:41:40,09,09,1, 11.9,1,1, 2.242, 10234.042, 245.813, 52565.864 20/03/16,00:41:40,10,09,1, 11.9,1,1, 2.242, 10233.980, 245.813, 52566.121 20/03/16,00:41:40,11,09,1, 11.9,1,1, 2.242, 10233.961, 245.769, 52566.139 20/03/16,00:41:40,12,09,1, 11.9,1,1, 2.242, 10233.911, 245.718, 52566.128 20/03/16,00:41:40,13,09,1, 11.9,1,1, 2.242, 10233.872, 245.685, 52566.128 20/03/16,00:41:40,14,09,1, 11.9,1,1, 2.242, 10233.865, 245.632, 52566.136 20/03/16,00:41:40,15,09,1, 11.9,1,1, 2.242, 10233.835, 245.606, 52566.115 20/03/16,00:41:40,16,09,1, 11.9,1,1, 2.242, 10233.793, 245.564, 52566.167 20/03/16,00:41:40,17,09,1, 11.9,1,1, 2.242, 10233.752, 245.514, 52566.161 20/03/16,00:41:40,18,09,1, 11.9,1,1, 2.242, 10233.709, 245.507, 52566.169 20/03/16,00:41:40,19,09,1, 11.9,1,1, 2.242, 10233.686, 245.453, 52566.149 20/03/16,00:41:41,00,08,1, 11.8,1,1, 2.243, 10232.819, 244.462, 52566.331 20/03/16,00:41:41,01,08,1, 11.8,1,1, 2.243, 10233.593, 245.352, 52566.183 20/03/16,00:41:41,02,08,1, 11.8,1,1, 2.243, 10233.581, 245.317, 52566.186 20/03/16,00:41:41,03,08,1, 11.8,1,1, 2.243, 10233.538, 245.260, 52566.203 20/03/16,00:41:41,04,08,1, 11.8,1,1, 2.243, 10233.502, 245.209, 52566.203 20/03/16,00:41:41,05,08,1, 11.8,1,1, 2.243, 10233.451, 245.180, 52566.217 20/03/16,00:41:41,06,08,1, 11.8,1,1, 2.243, 10233.416, 245.127, 52566.241 20/03/16,00:41:41,07,08,1, 11.8,1,1, 2.243, 10233.381, 245.081, 52566.243 20/03/16,00:41:41,08,08,1, 11.8,1,1, 2.243, 10233.319, 245.002, 52566.218 20/03/16,00:41:41,09,08,1, 11.8,1,1, 2.243, 10233.301, 244.961, 52566.261 20/03/16,00:41:41,10,08,1, 11.8,1,1, 2.243, 10233.253, 244.906, 52566.242 20/03/16,00:41:41,11,08,1, 11.8,1,1, 2.243, 10233.214, 244.863, 52566.287 20/03/16,00:41:41,12,08,1, 11.8,1,1, 2.243, 10233.179, 244.822, 52566.281 20/03/16,00:41:41,13,08,1, 11.8,1,1, 2.243, 10233.136, 244.762, 52566.290 20/03/16,00:41:41,14,08,1, 11.8,1,1, 2.243, 10233.072, 244.712, 52566.331 20/03/16,00:41:41,15,08,1, 11.8,1,1, 2.243, 10233.004, 244.650, 52566.316 20/03/16,00:41:41,16,08,1, 11.8,1,1, 2.243, 10232.950, 244.621, 52566.311 20/03/16,00:41:41,17,08,1, 11.8,1,1, 2.243, 10232.919, 244.561, 52566.314 20/03/16,00:41:41,18,08,1, 11.8,1,1, 2.243, 10232.850, 244.513, 52566.295 20/03/16,00:41:41,19,08,1, 11.8,1,1, 2.243, 10232.820, 244.462, 52566.331 20/03/16,00:41:42,00,09,1, 12.0,1,1, 2.243, 10231.885, 243.639, 52566.458 20/03/16,00:41:42,01,09,1, 12.0,1,1, 2.243, 10232.725, 244.357, 52566.317 20/03/16,00:41:42,02,09,1, 12.0,1,1, 2.243, 10232.674, 244.345, 52566.370 20/03/16,00:41:42,03,09,1, 12.0,1,1, 2.243, 10232.606, 244.272, 52566.357 20/03/16,00:41:42,04,09,1, 12.0,1,1, 2.243, 10232.563, 244.243, 52566.374 20/03/16,00:41:42,05,09,1, 12.0,1,1, 2.243, 10232.508, 244.220, 52566.381 20/03/16,00:41:42,06,09,1, 12.0,1,1, 2.243, 10232.466, 244.184, 52566.382 20/03/16,00:41:42,07,09,1, 12.0,1,1, 2.243, 10232.391, 244.139, 52566.387 20/03/16,00:41:42,08,09,1, 12.0,1,1, 2.243, 10232.369, 244.123, 52566.416 20/03/16,00:41:42,09,09,1, 12.0,1,1, 2.243, 10232.337, 244.028, 52566.383 20/03/16,00:41:42,10,09,1, 12.0,1,1, 2.243, 10232.263, 244.009, 52566.433 20/03/16,00:41:42,11,09,1, 12.0,1,1, 2.243, 10232.238, 243.939, 52566.405 20/03/16,00:41:42,12,09,1, 12.0,1,1, 2.243, 10232.176, 243.907, 52566.401 20/03/16,00:41:42,13,09,1, 12.0,1,1, 2.243, 10232.119, 243.863, 52566.435 20/03/16,00:41:42,14,09,1, 12.0,1,1, 2.243, 10232.092, 243.846, 52566.403 20/03/16,00:41:42,15,09,1, 12.0,1,1, 2.243, 10232.057, 243.802, 52566.434 20/03/16,00:41:42,16,09,1, 12.0,1,1, 2.243, 10231.993, 243.747, 52566.410 20/03/16,00:41:42,17,09,1, 12.0,1,1, 2.243, 10231.965, 243.702, 52566.408 20/03/16,00:41:42,18,09,1, 12.0,1,1, 2.243, 10231.936, 243.684, 52566.487 20/03/16,00:41:42,19,09,1, 12.0,1,1, 2.243, 10231.890, 243.639, 52566.458 20/03/16,00:41:43,00,09,1, 11.9,1,1, 2.246, 10231.301, 242.881, 52566.562 20/03/16,00:41:43,01,09,1, 11.9,1,1, 2.246, 10231.795, 243.555, 52566.479 20/03/16,00:41:43,02,09,1, 11.9,1,1, 2.246, 10231.767, 243.484, 52566.424 20/03/16,00:41:43,03,09,1, 11.9,1,1, 2.246, 10231.752, 243.472, 52566.415 20/03/16,00:41:43,04,09,1, 11.9,1,1, 2.246, 10231.667, 243.436, 52566.479 20/03/16,00:41:43,05,09,1, 11.9,1,1, 2.246, 10231.678, 243.393, 52566.457 20/03/16,00:41:43,06,09,1, 11.9,1,1, 2.246, 10231.624, 243.346, 52566.480 20/03/16,00:41:43,07,09,1, 11.9,1,1, 2.246, 10231.625, 243.331, 52566.480 20/03/16,00:41:43,08,09,1, 11.9,1,1, 2.246, 10231.585, 243.272, 52566.457 20/03/16,00:41:43,09,09,1, 11.9,1,1, 2.246, 10231.556, 243.255, 52566.499 20/03/16,00:41:43,10,09,1, 11.9,1,1, 2.246, 10231.519, 243.218, 52566.502 20/03/16,00:41:43,11,09,1, 11.9,1,1, 2.246, 10231.503, 243.196, 52566.499 20/03/16,00:41:43,12,09,1, 11.9,1,1, 2.246, 10231.447, 243.141, 52566.523 20/03/16,00:41:43,13,09,1, 11.9,1,1, 2.246, 10231.442, 243.118, 52566.508 20/03/16,00:41:43,14,09,1, 11.9,1,1, 2.246, 10231.409, 243.082, 52566.539 20/03/16,00:41:43,15,09,1, 11.9,1,1, 2.246, 10231.391, 243.038, 52566.540 20/03/16,00:41:43,16,09,1, 11.9,1,1, 2.246, 10231.364, 242.996, 52566.520 20/03/16,00:41:43,17,09,1, 11.9,1,1, 2.246, 10231.355, 242.948, 52566.571 20/03/16,00:41:43,18,09,1, 11.9,1,1, 2.246, 10231.340, 242.913, 52566.569 20/03/16,00:41:43,19,09,1, 11.9,1,1, 2.246, 10231.308, 242.881, 52566.562 20/03/16,00:41:44,00,10,1, 11.7,1,1, 2.242, 10231.034, 242.071, 52566.694 20/03/16,00:41:44,01,10,1, 11.7,1,1, 2.242, 10231.280, 242.800, 52566.586 20/03/16,00:41:44,02,10,1, 11.7,1,1, 2.242, 10231.264, 242.762, 52566.560 20/03/16,00:41:44,03,10,1, 11.7,1,1, 2.242, 10231.231, 242.719, 52566.565 20/03/16,00:41:44,04,10,1, 11.7,1,1, 2.242, 10231.210, 242.674, 52566.569 20/03/16,00:41:44,05,10,1, 11.7,1,1, 2.242, 10231.201, 242.664, 52566.619 20/03/16,00:41:44,06,10,1, 11.7,1,1, 2.242, 10231.182, 242.589, 52566.613 20/03/16,00:41:44,07,10,1, 11.7,1,1, 2.242, 10231.172, 242.599, 52566.614 20/03/16,00:41:44,08,10,1, 11.7,1,1, 2.242, 10231.162, 242.537, 52566.580 20/03/16,00:41:44,09,10,1, 11.7,1,1, 2.242, 10231.166, 242.489, 52566.590 20/03/16,00:41:44,10,10,1, 11.7,1,1, 2.242, 10231.118, 242.446, 52566.585 20/03/16,00:41:44,11,10,1, 11.7,1,1, 2.242, 10231.141, 242.424, 52566.621 20/03/16,00:41:44,12,10,1, 11.7,1,1, 2.242, 10231.098, 242.374, 52566.626 20/03/16,00:41:44,13,10,1, 11.7,1,1, 2.242, 10231.068, 242.327, 52566.635 20/03/16,00:41:44,14,10,1, 11.7,1,1, 2.242, 10231.111, 242.272, 52566.627 20/03/16,00:41:44,15,10,1, 11.7,1,1, 2.242, 10231.074, 242.244, 52566.475 20/03/16,00:41:44,16,10,1, 11.7,1,1, 2.242, 10231.116, 242.225, 52566.691 20/03/16,00:41:44,17,10,1, 11.7,1,1, 2.242, 10231.104, 242.164, 52566.680 20/03/16,00:41:44,18,10,1, 11.7,1,1, 2.242, 10231.088, 242.146, 52566.677 20/03/16,00:41:44,19,10,1, 11.7,1,1, 2.242, 10231.037, 242.071, 52566.694 20/03/16,00:41:45,00,09,1, 11.9,1,1, 2.243, 10230.792, 241.233, 52566.763 20/03/16,00:41:45,01,09,1, 11.9,1,1, 2.243, 10231.009, 241.991, 52566.680 20/03/16,00:41:45,02,09,1, 11.9,1,1, 2.243, 10231.033, 241.917, 52566.669 20/03/16,00:41:45,03,09,1, 11.9,1,1, 2.243, 10231.019, 241.923, 52566.718 20/03/16,00:41:45,04,09,1, 11.9,1,1, 2.243, 10230.980, 241.885, 52566.690 20/03/16,00:41:45,05,09,1, 11.9,1,1, 2.243, 10230.989, 241.814, 52566.719 20/03/16,00:41:45,06,09,1, 11.9,1,1, 2.243, 10230.979, 241.760, 52566.710 20/03/16,00:41:45,07,09,1, 11.9,1,1, 2.243, 10230.961, 241.725, 52566.735 20/03/16,00:41:45,08,09,1, 11.9,1,1, 2.243, 10230.969, 241.717, 52566.734 20/03/16,00:41:45,09,09,1, 11.9,1,1, 2.243, 10230.939, 241.632, 52566.740 20/03/16,00:41:45,10,09,1, 11.9,1,1, 2.243, 10230.933, 241.601, 52566.731 20/03/16,00:41:45,11,09,1, 11.9,1,1, 2.243, 10230.915, 241.569, 52566.767 20/03/16,00:41:45,12,09,1, 11.9,1,1, 2.243, 10230.900, 241.502, 52566.742 20/03/16,00:41:45,13,09,1, 11.9,1,1, 2.243, 10230.882, 241.467, 52566.752 20/03/16,00:41:45,14,09,1, 11.9,1,1, 2.243, 10230.876, 241.439, 52566.772 20/03/16,00:41:45,15,09,1, 11.9,1,1, 2.243, 10230.856, 241.403, 52566.757 20/03/16,00:41:45,16,09,1, 11.9,1,1, 2.243, 10230.853, 241.356, 52566.773 20/03/16,00:41:45,17,09,1, 11.9,1,1, 2.243, 10230.838, 241.308, 52566.783 20/03/16,00:41:45,18,09,1, 11.9,1,1, 2.243, 10230.796, 241.267, 52566.746 20/03/16,00:41:45,19,09,1, 11.9,1,1, 2.243, 10230.798, 241.233, 52566.763 20/03/16,00:41:46,00,10,1, 11.9,1,1, 2.243, 10230.266, 240.606, 52566.981 20/03/16,00:41:46,01,10,1, 11.9,1,1, 2.243, 10230.740, 241.152, 52566.776 20/03/16,00:41:46,02,10,1, 11.9,1,1, 2.243, 10230.729, 241.135, 52566.828 20/03/16,00:41:46,03,10,1, 11.9,1,1, 2.243, 10230.746, 241.087, 52566.884 20/03/16,00:41:46,04,10,1, 11.9,1,1, 2.243, 10230.684, 241.047, 52566.839 20/03/16,00:41:46,05,10,1, 11.9,1,1, 2.243, 10230.650, 241.019, 52566.875 20/03/16,00:41:46,06,10,1, 11.9,1,1, 2.243, 10230.648, 240.982, 52566.855 20/03/16,00:41:46,07,10,1, 11.9,1,1, 2.243, 10230.599, 240.963, 52566.872 20/03/16,00:41:46,08,10,1, 11.9,1,1, 2.243, 10230.585, 240.930, 52566.877 20/03/16,00:41:46,09,10,1, 11.9,1,1, 2.243, 10230.574, 240.867, 52566.876 20/03/16,00:41:46,10,10,1, 11.9,1,1, 2.243, 10230.531, 240.869, 52566.900 20/03/16,00:41:46,11,10,1, 11.9,1,1, 2.243, 10230.509, 240.834, 52566.906 20/03/16,00:41:46,12,10,1, 11.9,1,1, 2.243, 10230.494, 240.774, 52566.746 20/03/16,00:41:46,13,10,1, 11.9,1,1, 2.243, 10230.441, 240.763, 52566.869 20/03/16,00:41:46,14,10,1, 11.9,1,1, 2.243, 10230.429, 240.707, 52566.893 20/03/16,00:41:46,15,10,1, 11.9,1,1, 2.243, 10230.399, 240.689, 52566.922 20/03/16,00:41:46,16,10,1, 11.9,1,1, 2.243, 10230.342, 240.648, 52566.934 20/03/16,00:41:46,17,10,1, 11.9,1,1, 2.243, 10230.331, 240.647, 52566.932 20/03/16,00:41:46,18,10,1, 11.9,1,1, 2.243, 10230.289, 240.633, 52566.936 20/03/16,00:41:46,19,10,1, 11.9,1,1, 2.243, 10230.269, 240.606, 52566.981 20/03/16,00:41:47,00,10,1, 11.8,1,1, 2.240, 10229.481, 240.498, 52567.307 20/03/16,00:41:47,01,10,1, 11.8,1,1, 2.240, 10230.196, 240.556, 52567.018 20/03/16,00:41:47,02,10,1, 11.8,1,1, 2.240, 10230.165, 240.521, 52567.003 20/03/16,00:41:47,03,10,1, 11.8,1,1, 2.240, 10230.136, 240.549, 52567.049 20/03/16,00:41:47,04,10,1, 11.8,1,1, 2.240, 10230.113, 240.514, 52567.035 20/03/16,00:41:47,05,10,1, 11.8,1,1, 2.240, 10230.098, 240.474, 52566.938 20/03/16,00:41:47,06,10,1, 11.8,1,1, 2.240, 10230.032, 240.457, 52566.923 20/03/16,00:41:47,07,10,1, 11.8,1,1, 2.240, 10229.980, 240.452, 52567.096 20/03/16,00:41:47,08,10,1, 11.8,1,1, 2.240, 10229.939, 240.436, 52567.072 20/03/16,00:41:47,09,10,1, 11.8,1,1, 2.240, 10229.950, 240.453, 52566.994 20/03/16,00:41:47,10,10,1, 11.8,1,1, 2.240, 10229.891, 240.470, 52567.405 20/03/16,00:41:47,11,10,1, 11.8,1,1, 2.240, 10229.824, 240.426, 52567.096 20/03/16,00:41:47,12,10,1, 11.8,1,1, 2.240, 10229.793, 240.440, 52567.133 20/03/16,00:41:47,13,10,1, 11.8,1,1, 2.240, 10229.763, 240.471, 52567.181 20/03/16,00:41:47,14,10,1, 11.8,1,1, 2.240, 10229.707, 240.454, 52567.151 20/03/16,00:41:47,15,10,1, 11.8,1,1, 2.240, 10229.668, 240.448, 52567.177 20/03/16,00:41:47,16,10,1, 11.8,1,1, 2.240, 10229.603, 240.443, 52567.205 20/03/16,00:41:47,17,10,1, 11.8,1,1, 2.240, 10229.591, 240.489, 52567.264 20/03/16,00:41:47,18,10,1, 11.8,1,1, 2.240, 10229.557, 240.508, 52567.239 20/03/16,00:41:47,19,10,1, 11.8,1,1, 2.240, 10229.488, 240.498, 52567.307 20/03/16,00:41:48,00,10,1, 11.9,1,1, 2.245, 10228.689, 241.178, 52567.846 20/03/16,00:41:48,01,10,1, 11.9,1,1, 2.245, 10229.409, 240.556, 52567.349 20/03/16,00:41:48,02,10,1, 11.9,1,1, 2.245, 10229.400, 240.580, 52567.387 20/03/16,00:41:48,03,10,1, 11.9,1,1, 2.245, 10229.330, 240.589, 52567.380 20/03/16,00:41:48,04,10,1, 11.9,1,1, 2.245, 10229.301, 240.601, 52567.430 20/03/16,00:41:48,05,10,1, 11.9,1,1, 2.245, 10229.253, 240.649, 52567.462 20/03/16,00:41:48,06,10,1, 11.9,1,1, 2.245, 10229.223, 240.669, 52567.470 20/03/16,00:41:48,07,10,1, 11.9,1,1, 2.245, 10229.182, 240.698, 52567.504 20/03/16,00:41:48,08,10,1, 11.9,1,1, 2.245, 10229.153, 240.734, 52567.527 20/03/16,00:41:48,09,10,1, 11.9,1,1, 2.245, 10229.089, 240.782, 52567.577 20/03/16,00:41:48,10,10,1, 11.9,1,1, 2.245, 10229.062, 240.841, 52567.643 20/03/16,00:41:48,11,10,1, 11.9,1,1, 2.245, 10229.036, 240.847, 52567.690 20/03/16,00:41:48,12,10,1, 11.9,1,1, 2.245, 10228.984, 240.901, 52567.675 20/03/16,00:41:48,13,10,1, 11.9,1,1, 2.245, 10228.921, 240.959, 52567.693 20/03/16,00:41:48,14,10,1, 11.9,1,1, 2.245, 10228.916, 240.959, 52567.699 20/03/16,00:41:48,15,10,1, 11.9,1,1, 2.245, 10228.874, 241.023, 52567.746 20/03/16,00:41:48,16,10,1, 11.9,1,1, 2.245, 10228.826, 241.048, 52567.765 20/03/16,00:41:48,17,10,1, 11.9,1,1, 2.245, 10228.795, 241.094, 52567.807 20/03/16,00:41:48,18,10,1, 11.9,1,1, 2.245, 10228.758, 241.189, 52567.848 20/03/16,00:41:48,19,10,1, 11.9,1,1, 2.245, 10228.694, 241.178, 52567.846 20/03/16,00:41:49,00,09,1, 11.8,1,1, 2.246, 10228.255, 242.239, 52568.562 20/03/16,00:41:49,01,09,1, 11.8,1,1, 2.246, 10228.653, 241.280, 52567.915 20/03/16,00:41:49,02,09,1, 11.8,1,1, 2.246, 10228.604, 241.349, 52567.945 20/03/16,00:41:49,03,09,1, 11.8,1,1, 2.246, 10228.571, 241.412, 52568.001 20/03/16,00:41:49,04,09,1, 11.8,1,1, 2.246, 10228.577, 241.436, 52568.028 20/03/16,00:41:49,05,09,1, 11.8,1,1, 2.246, 10228.519, 241.519, 52568.052 20/03/16,00:41:49,06,09,1, 11.8,1,1, 2.246, 10228.486, 241.556, 52568.053 20/03/16,00:41:49,07,09,1, 11.8,1,1, 2.246, 10228.447, 241.610, 52568.119 20/03/16,00:41:49,08,09,1, 11.8,1,1, 2.246, 10228.472, 241.642, 52568.157 20/03/16,00:41:49,09,09,1, 11.8,1,1, 2.246, 10228.399, 241.696, 52568.167 20/03/16,00:41:49,10,09,1, 11.8,1,1, 2.246, 10228.400, 241.742, 52568.208 20/03/16,00:41:49,11,09,1, 11.8,1,1, 2.246, 10228.339, 241.833, 52568.257 20/03/16,00:41:49,12,09,1, 11.8,1,1, 2.246, 10228.361, 241.848, 52568.295 20/03/16,00:41:49,13,09,1, 11.8,1,1, 2.246, 10228.295, 241.904, 52568.377 20/03/16,00:41:49,14,09,1, 11.8,1,1, 2.246, 10228.304, 241.990, 52568.334 20/03/16,00:41:49,15,09,1, 11.8,1,1, 2.246, 10228.297, 241.992, 52568.379 20/03/16,00:41:49,16,09,1, 11.8,1,1, 2.246, 10228.262, 242.066, 52568.423 20/03/16,00:41:49,17,09,1, 11.8,1,1, 2.246, 10228.255, 242.153, 52568.484 20/03/16,00:41:49,18,09,1, 11.8,1,1, 2.246, 10228.240, 242.162, 52568.474 20/03/16,00:41:49,19,09,1, 11.8,1,1, 2.246, 10228.258, 242.239, 52568.562 20/03/16,00:41:50,00,09,1, 11.7,1,1, 2.244, 10228.322, 243.064, 52569.116 20/03/16,00:41:50,01,09,1, 11.7,1,1, 2.244, 10228.226, 242.311, 52568.567 20/03/16,00:41:50,02,09,1, 11.7,1,1, 2.244, 10228.228, 242.373, 52568.626 20/03/16,00:41:50,03,09,1, 11.7,1,1, 2.244, 10228.207, 242.421, 52568.657 20/03/16,00:41:50,04,09,1, 11.7,1,1, 2.244, 10228.215, 242.466, 52568.707 20/03/16,00:41:50,05,09,1, 11.7,1,1, 2.244, 10228.205, 242.526, 52568.711 20/03/16,00:41:50,06,09,1, 11.7,1,1, 2.244, 10228.201, 242.567, 52568.746 20/03/16,00:41:50,07,09,1, 11.7,1,1, 2.244, 10228.205, 242.612, 52568.771 20/03/16,00:41:50,08,09,1, 11.7,1,1, 2.244, 10228.211, 242.683, 52568.810 20/03/16,00:41:50,09,09,1, 11.7,1,1, 2.244, 10228.185, 242.708, 52568.809 20/03/16,00:41:50,10,09,1, 11.7,1,1, 2.244, 10228.217, 242.747, 52568.889 20/03/16,00:41:50,11,09,1, 11.7,1,1, 2.244, 10228.218, 242.753, 52568.919 20/03/16,00:41:50,12,09,1, 11.7,1,1, 2.244, 10228.235, 242.830, 52568.934 20/03/16,00:41:50,13,09,1, 11.7,1,1, 2.244, 10228.229, 242.871, 52568.998 20/03/16,00:41:50,14,09,1, 11.7,1,1, 2.244, 10228.235, 242.886, 52568.986 20/03/16,00:41:50,15,09,1, 11.7,1,1, 2.244, 10228.263, 242.935, 52569.037 20/03/16,00:41:50,16,09,1, 11.7,1,1, 2.244, 10228.265, 242.951, 52569.051 20/03/16,00:41:50,17,09,1, 11.7,1,1, 2.244, 10228.266, 242.996, 52569.082 20/03/16,00:41:50,18,09,1, 11.7,1,1, 2.244, 10228.312, 243.054, 52569.123 20/03/16,00:41:50,19,09,1, 11.7,1,1, 2.244, 10228.324, 243.064, 52569.116 20/03/16,00:41:51,00,09,1, 11.9,1,1, 2.246, 10228.622, 243.382, 52569.714 20/03/16,00:41:51,01,09,1, 11.9,1,1, 2.246, 10228.328, 243.140, 52569.201 20/03/16,00:41:51,02,09,1, 11.9,1,1, 2.246, 10228.341, 243.153, 52569.257 20/03/16,00:41:51,03,09,1, 11.9,1,1, 2.246, 10228.374, 243.188, 52569.287 20/03/16,00:41:51,04,09,1, 11.9,1,1, 2.246, 10228.378, 243.207, 52569.351 20/03/16,00:41:51,05,09,1, 11.9,1,1, 2.246, 10228.416, 243.218, 52569.351 20/03/16,00:41:51,06,09,1, 11.9,1,1, 2.246, 10228.434, 243.257, 52569.347 20/03/16,00:41:51,07,09,1, 11.9,1,1, 2.246, 10228.444, 243.255, 52569.371 20/03/16,00:41:51,08,09,1, 11.9,1,1, 2.246, 10228.469, 243.261, 52569.436 20/03/16,00:41:51,09,09,1, 11.9,1,1, 2.246, 10228.488, 243.271, 52569.494 20/03/16,00:41:51,10,09,1, 11.9,1,1, 2.246, 10228.499, 243.300, 52569.495 20/03/16,00:41:51,11,09,1, 11.9,1,1, 2.246, 10228.502, 243.316, 52569.506 20/03/16,00:41:51,12,09,1, 11.9,1,1, 2.246, 10228.511, 243.320, 52569.539 20/03/16,00:41:51,13,09,1, 11.9,1,1, 2.246, 10228.512, 243.331, 52569.675 20/03/16,00:41:51,14,09,1, 11.9,1,1, 2.246, 10228.561, 243.344, 52569.631 20/03/16,00:41:51,15,09,1, 11.9,1,1, 2.246, 10228.597, 243.337, 52569.626 20/03/16,00:41:51,16,09,1, 11.9,1,1, 2.246, 10228.579, 243.370, 52569.671 20/03/16,00:41:51,17,09,1, 11.9,1,1, 2.246, 10228.607, 243.379, 52569.697 20/03/16,00:41:51,18,09,1, 11.9,1,1, 2.246, 10228.601, 243.360, 52569.673 20/03/16,00:41:51,19,09,1, 11.9,1,1, 2.246, 10228.629, 243.382, 52569.714 20/03/16,00:41:52,00,09,1, 11.9,1,1, 2.244, 10228.939, 243.351, 52570.168 20/03/16,00:41:52,01,09,1, 11.9,1,1, 2.244, 10228.673, 243.380, 52569.793 20/03/16,00:41:52,02,09,1, 11.9,1,1, 2.244, 10228.706, 243.375, 52569.718 20/03/16,00:41:52,03,09,1, 11.9,1,1, 2.244, 10228.664, 243.408, 52569.857 20/03/16,00:41:52,04,09,1, 11.9,1,1, 2.244, 10228.734, 243.431, 52569.865 20/03/16,00:41:52,05,09,1, 11.9,1,1, 2.244, 10228.739, 243.384, 52569.864 20/03/16,00:41:52,06,09,1, 11.9,1,1, 2.244, 10228.715, 243.388, 52569.857 20/03/16,00:41:52,07,09,1, 11.9,1,1, 2.244, 10228.791, 243.392, 52569.919 20/03/16,00:41:52,08,09,1, 11.9,1,1, 2.244, 10228.800, 243.388, 52569.934 20/03/16,00:41:52,09,09,1, 11.9,1,1, 2.244, 10228.821, 243.407, 52569.943 20/03/16,00:41:52,10,09,1, 11.9,1,1, 2.244, 10228.829, 243.418, 52570.029 20/03/16,00:41:52,11,09,1, 11.9,1,1, 2.244, 10228.821, 243.405, 52570.033 20/03/16,00:41:52,12,09,1, 11.9,1,1, 2.244, 10228.846, 243.410, 52570.001 20/03/16,00:41:52,13,09,1, 11.9,1,1, 2.244, 10228.865, 243.392, 52570.004 20/03/16,00:41:52,14,09,1, 11.9,1,1, 2.244, 10228.866, 243.380, 52570.058 20/03/16,00:41:52,15,09,1, 11.9,1,1, 2.244, 10228.908, 243.374, 52570.098 20/03/16,00:41:52,16,09,1, 11.9,1,1, 2.244, 10228.906, 243.386, 52570.104 20/03/16,00:41:52,17,09,1, 11.9,1,1, 2.244, 10228.911, 243.362, 52570.115 20/03/16,00:41:52,18,09,1, 11.9,1,1, 2.244, 10228.933, 243.394, 52570.190 20/03/16,00:41:52,19,09,1, 11.9,1,1, 2.244, 10228.945, 243.351, 52570.168 20/03/16,00:41:53,00,08,1, 11.9,1,1, 2.246, 10229.206, 243.040, 52570.564 20/03/16,00:41:53,01,08,1, 11.9,1,1, 2.246, 10228.986, 243.359, 52570.236 20/03/16,00:41:53,02,08,1, 11.9,1,1, 2.246, 10228.981, 243.326, 52570.192 20/03/16,00:41:53,03,08,1, 11.9,1,1, 2.246, 10229.018, 243.312, 52570.222 20/03/16,00:41:53,04,08,1, 11.9,1,1, 2.246, 10229.021, 243.288, 52570.295 20/03/16,00:41:53,05,08,1, 11.9,1,1, 2.246, 10229.036, 243.281, 52570.234 20/03/16,00:41:53,06,08,1, 11.9,1,1, 2.246, 10229.044, 243.288, 52570.305 20/03/16,00:41:53,07,08,1, 11.9,1,1, 2.246, 10229.087, 243.253, 52570.298 20/03/16,00:41:53,08,08,1, 11.9,1,1, 2.246, 10229.066, 243.237, 52570.327 20/03/16,00:41:53,09,08,1, 11.9,1,1, 2.246, 10229.094, 243.227, 52570.351 20/03/16,00:41:53,10,08,1, 11.9,1,1, 2.246, 10229.125, 243.220, 52570.395 20/03/16,00:41:53,11,08,1, 11.9,1,1, 2.246, 10229.117, 243.191, 52570.372 20/03/16,00:41:53,12,08,1, 11.9,1,1, 2.246, 10229.152, 243.192, 52570.434 20/03/16,00:41:53,13,08,1, 11.9,1,1, 2.246, 10229.157, 243.187, 52570.402 20/03/16,00:41:53,14,08,1, 11.9,1,1, 2.246, 10229.158, 243.143, 52570.451 20/03/16,00:41:53,15,08,1, 11.9,1,1, 2.246, 10229.194, 243.112, 52570.469 20/03/16,00:41:53,16,08,1, 11.9,1,1, 2.246, 10229.192, 243.090, 52570.532 20/03/16,00:41:53,17,08,1, 11.9,1,1, 2.246, 10229.205, 243.096, 52570.533 20/03/16,00:41:53,18,08,1, 11.9,1,1, 2.246, 10229.207, 243.052, 52570.537 20/03/16,00:41:53,19,08,1, 11.9,1,1, 2.246, 10229.210, 243.040, 52570.564 20/03/16,00:41:54,00,09,1, 11.9,1,1, 2.243, 10229.323, 242.502, 52570.880 20/03/16,00:41:54,01,09,1, 11.9,1,1, 2.243, 10229.250, 242.991, 52570.580 20/03/16,00:41:54,02,09,1, 11.9,1,1, 2.243, 10229.277, 242.973, 52570.608 20/03/16,00:41:54,03,09,1, 11.9,1,1, 2.243, 10229.270, 242.938, 52570.622 20/03/16,00:41:54,04,09,1, 11.9,1,1, 2.243, 10229.298, 242.962, 52570.676 20/03/16,00:41:54,05,09,1, 11.9,1,1, 2.243, 10229.307, 242.901, 52570.674 20/03/16,00:41:54,06,09,1, 11.9,1,1, 2.243, 10229.294, 242.900, 52570.689 20/03/16,00:41:54,07,09,1, 11.9,1,1, 2.243, 10229.317, 242.855, 52570.740 20/03/16,00:41:54,08,09,1, 11.9,1,1, 2.243, 10229.313, 242.830, 52570.779 20/03/16,00:41:54,09,09,1, 11.9,1,1, 2.243, 10229.314, 242.802, 52570.757 20/03/16,00:41:54,10,09,1, 11.9,1,1, 2.243, 10229.312, 242.788, 52570.760 20/03/16,00:41:54,11,09,1, 11.9,1,1, 2.243, 10229.346, 242.738, 52570.752 20/03/16,00:41:54,12,09,1, 11.9,1,1, 2.243, 10229.321, 242.732, 52570.764 20/03/16,00:41:54,13,09,1, 11.9,1,1, 2.243, 10229.348, 242.682, 52570.773 20/03/16,00:41:54,14,09,1, 11.9,1,1, 2.243, 10229.350, 242.661, 52570.792 20/03/16,00:41:54,15,09,1, 11.9,1,1, 2.243, 10229.350, 242.616, 52570.737 20/03/16,00:41:54,16,09,1, 11.9,1,1, 2.243, 10229.350, 242.607, 52570.754 20/03/16,00:41:54,17,09,1, 11.9,1,1, 2.243, 10229.324, 242.581, 52570.872 20/03/16,00:41:54,18,09,1, 11.9,1,1, 2.243, 10229.352, 242.521, 52570.931 20/03/16,00:41:54,19,09,1, 11.9,1,1, 2.243, 10229.326, 242.502, 52570.880 20/03/16,00:41:55,00,09,1, 11.8,1,1, 2.239, 10228.947, 241.742, 52571.070 20/03/16,00:41:55,01,09,1, 11.8,1,1, 2.239, 10229.340, 242.413, 52570.925 20/03/16,00:41:55,02,09,1, 11.8,1,1, 2.239, 10229.294, 242.379, 52570.913 20/03/16,00:41:55,03,09,1, 11.8,1,1, 2.239, 10229.313, 242.352, 52570.914 20/03/16,00:41:55,04,09,1, 11.8,1,1, 2.239, 10229.305, 242.300, 52570.904 20/03/16,00:41:55,05,09,1, 11.8,1,1, 2.239, 10229.289, 242.254, 52570.946 20/03/16,00:41:55,06,09,1, 11.8,1,1, 2.239, 10229.275, 242.215, 52570.965 20/03/16,00:41:55,07,09,1, 11.8,1,1, 2.239, 10229.281, 242.184, 52570.976 20/03/16,00:41:55,08,09,1, 11.8,1,1, 2.239, 10229.253, 242.143, 52570.971 20/03/16,00:41:55,09,09,1, 11.8,1,1, 2.239, 10229.253, 242.092, 52570.964 20/03/16,00:41:55,10,09,1, 11.8,1,1, 2.239, 10229.215, 242.046, 52570.983 20/03/16,00:41:55,11,09,1, 11.8,1,1, 2.239, 10229.197, 242.019, 52571.006 20/03/16,00:41:55,12,09,1, 11.8,1,1, 2.239, 10229.179, 241.985, 52571.000 20/03/16,00:41:55,13,09,1, 11.8,1,1, 2.239, 10229.132, 241.950, 52571.073 20/03/16,00:41:55,14,09,1, 11.8,1,1, 2.239, 10229.108, 241.900, 52571.024 20/03/16,00:41:55,15,09,1, 11.8,1,1, 2.239, 10229.085, 241.859, 52571.000 20/03/16,00:41:55,16,09,1, 11.8,1,1, 2.239, 10229.048, 241.827, 52571.028 20/03/16,00:41:55,17,09,1, 11.8,1,1, 2.239, 10229.029, 241.777, 52571.036 20/03/16,00:41:55,18,09,1, 11.8,1,1, 2.239, 10228.984, 241.742, 52571.031 20/03/16,00:41:55,19,09,1, 11.8,1,1, 2.239, 10228.952, 241.742, 52571.070 20/03/16,00:41:56,00,09,1, 11.8,1,1, 2.243, 10227.946, 241.106, 52571.140 20/03/16,00:41:56,01,09,1, 11.8,1,1, 2.243, 10228.883, 241.628, 52571.055 20/03/16,00:41:56,02,09,1, 11.8,1,1, 2.243, 10228.856, 241.601, 52571.090 20/03/16,00:41:56,03,09,1, 11.8,1,1, 2.243, 10228.779, 241.566, 52571.083 20/03/16,00:41:56,04,09,1, 11.8,1,1, 2.243, 10228.759, 241.556, 52571.117 20/03/16,00:41:56,05,09,1, 11.8,1,1, 2.243, 10228.705, 241.504, 52571.078 20/03/16,00:41:56,06,09,1, 11.8,1,1, 2.243, 10228.643, 241.471, 52571.124 20/03/16,00:41:56,07,09,1, 11.8,1,1, 2.243, 10228.589, 241.435, 52571.138 20/03/16,00:41:56,08,09,1, 11.8,1,1, 2.243, 10228.530, 241.397, 52571.096 20/03/16,00:41:56,09,09,1, 11.8,1,1, 2.243, 10228.491, 241.389, 52571.083 20/03/16,00:41:56,10,09,1, 11.8,1,1, 2.243, 10228.481, 241.338, 52571.097 20/03/16,00:41:56,11,09,1, 11.8,1,1, 2.243, 10228.402, 241.303, 52571.116 20/03/16,00:41:56,12,09,1, 11.8,1,1, 2.243, 10228.369, 241.295, 52571.128 20/03/16,00:41:56,13,09,1, 11.8,1,1, 2.243, 10228.268, 241.268, 52571.101 20/03/16,00:41:56,14,09,1, 11.8,1,1, 2.243, 10228.210, 241.230, 52571.099 20/03/16,00:41:56,15,09,1, 11.8,1,1, 2.243, 10228.171, 241.217, 52571.092 20/03/16,00:41:56,16,09,1, 11.8,1,1, 2.243, 10228.092, 241.168, 52571.097 20/03/16,00:41:56,17,09,1, 11.8,1,1, 2.243, 10228.076, 241.165, 52571.164 20/03/16,00:41:56,18,09,1, 11.8,1,1, 2.243, 10227.992, 241.160, 52571.124 20/03/16,00:41:56,19,09,1, 11.8,1,1, 2.243, 10227.952, 241.106, 52571.140 20/03/16,00:41:57,00,08,1, 11.8,1,1, 2.245, 10226.886, 240.896, 52571.313 20/03/16,00:41:57,01,08,1, 11.8,1,1, 2.245, 10227.832, 241.064, 52571.118 20/03/16,00:41:57,02,08,1, 11.8,1,1, 2.245, 10227.794, 241.087, 52571.171 20/03/16,00:41:57,03,08,1, 11.8,1,1, 2.245, 10227.723, 241.057, 52571.172 20/03/16,00:41:57,04,08,1, 11.8,1,1, 2.245, 10227.663, 241.032, 52571.164 20/03/16,00:41:57,05,08,1, 11.8,1,1, 2.245, 10227.596, 241.027, 52571.181 20/03/16,00:41:57,06,08,1, 11.8,1,1, 2.245, 10227.565, 241.006, 52571.140 20/03/16,00:41:57,07,08,1, 11.8,1,1, 2.245, 10227.486, 240.982, 52571.172 20/03/16,00:41:57,08,08,1, 11.8,1,1, 2.245, 10227.442, 240.992, 52571.170 20/03/16,00:41:57,09,08,1, 11.8,1,1, 2.245, 10227.372, 240.986, 52571.198 20/03/16,00:41:57,10,08,1, 11.8,1,1, 2.245, 10227.314, 240.933, 52571.161 20/03/16,00:41:57,11,08,1, 11.8,1,1, 2.245, 10227.273, 240.965, 52571.213 20/03/16,00:41:57,12,08,1, 11.8,1,1, 2.245, 10227.225, 240.927, 52571.216 20/03/16,00:41:57,13,08,1, 11.8,1,1, 2.245, 10227.191, 240.923, 52571.217 20/03/16,00:41:57,14,08,1, 11.8,1,1, 2.245, 10227.118, 240.925, 52571.244 20/03/16,00:41:57,15,08,1, 11.8,1,1, 2.245, 10227.084, 240.903, 52571.249 20/03/16,00:41:57,16,08,1, 11.8,1,1, 2.245, 10227.040, 240.903, 52571.263 20/03/16,00:41:57,17,08,1, 11.8,1,1, 2.245, 10226.982, 240.892, 52571.232 20/03/16,00:41:57,18,08,1, 11.8,1,1, 2.245, 10226.944, 240.900, 52571.272 20/03/16,00:41:57,19,08,1, 11.8,1,1, 2.245, 10226.887, 240.896, 52571.313 20/03/16,00:41:58,00,09,1, 11.9,1,1, 2.241, 10226.027, 240.938, 52571.607 20/03/16,00:41:58,01,09,1, 11.9,1,1, 2.241, 10226.793, 240.899, 52571.347 20/03/16,00:41:58,02,09,1, 11.9,1,1, 2.241, 10226.749, 240.876, 52571.321 20/03/16,00:41:58,03,09,1, 11.9,1,1, 2.241, 10226.704, 240.895, 52571.347 20/03/16,00:41:58,04,09,1, 11.9,1,1, 2.241, 10226.660, 240.887, 52571.358 20/03/16,00:41:58,05,09,1, 11.9,1,1, 2.241, 10226.593, 240.872, 52571.367 20/03/16,00:41:58,06,09,1, 11.9,1,1, 2.241, 10226.559, 240.888, 52571.373 20/03/16,00:41:58,07,09,1, 11.9,1,1, 2.241, 10226.528, 240.902, 52571.684 20/03/16,00:41:58,08,09,1, 11.9,1,1, 2.241, 10226.498, 240.881, 52571.377 20/03/16,00:41:58,09,09,1, 11.9,1,1, 2.241, 10226.487, 240.909, 52571.373 20/03/16,00:41:58,10,09,1, 11.9,1,1, 2.241, 10226.423, 240.906, 52571.399 20/03/16,00:41:58,11,09,1, 11.9,1,1, 2.241, 10226.390, 240.909, 52571.440 20/03/16,00:41:58,12,09,1, 11.9,1,1, 2.241, 10226.336, 240.941, 52571.517 20/03/16,00:41:58,13,09,1, 11.9,1,1, 2.241, 10226.301, 240.917, 52571.509 20/03/16,00:41:58,14,09,1, 11.9,1,1, 2.241, 10226.263, 240.939, 52571.526 20/03/16,00:41:58,15,09,1, 11.9,1,1, 2.241, 10226.223, 240.922, 52571.547 20/03/16,00:41:58,16,09,1, 11.9,1,1, 2.241, 10226.186, 240.923, 52571.544 20/03/16,00:41:58,17,09,1, 11.9,1,1, 2.241, 10226.160, 240.915, 52571.568 20/03/16,00:41:58,18,09,1, 11.9,1,1, 2.241, 10226.129, 240.901, 52571.309 20/03/16,00:41:58,19,09,1, 11.9,1,1, 2.241, 10226.031, 240.938, 52571.607 20/03/16,00:41:59,00,09,1, 11.9,1,1, 2.245, 10225.568, 241.122, 52571.968 20/03/16,00:41:59,01,09,1, 11.9,1,1, 2.245, 10226.016, 240.954, 52571.817 20/03/16,00:41:59,02,09,1, 11.9,1,1, 2.245, 10226.003, 240.953, 52571.977 20/03/16,00:41:59,03,09,1, 11.9,1,1, 2.245, 10226.002, 240.919, 52571.616 20/03/16,00:41:59,04,09,1, 11.9,1,1, 2.245, 10225.962, 240.932, 52571.602 20/03/16,00:41:59,05,09,1, 11.9,1,1, 2.245, 10225.919, 241.002, 52571.661 20/03/16,00:41:59,06,09,1, 11.9,1,1, 2.245, 10225.891, 240.974, 52571.721 20/03/16,00:41:59,07,09,1, 11.9,1,1, 2.245, 10225.849, 240.984, 52571.741 20/03/16,00:41:59,08,09,1, 11.9,1,1, 2.245, 10225.819, 240.976, 52571.729 20/03/16,00:41:59,09,09,1, 11.9,1,1, 2.245, 10225.803, 241.016, 52571.764 20/03/16,00:41:59,10,09,1, 11.9,1,1, 2.245, 10225.758, 241.001, 52571.789 20/03/16,00:41:59,11,09,1, 11.9,1,1, 2.245, 10225.744, 241.025, 52571.816 20/03/16,00:41:59,12,09,1, 11.9,1,1, 2.245, 10225.709, 241.025, 52571.831 20/03/16,00:41:59,13,09,1, 11.9,1,1, 2.245, 10225.710, 241.045, 52571.869 20/03/16,00:41:59,14,09,1, 11.9,1,1, 2.245, 10225.653, 241.013, 52571.880 20/03/16,00:41:59,15,09,1, 11.9,1,1, 2.245, 10225.629, 241.065, 52571.900 20/03/16,00:41:59,16,09,1, 11.9,1,1, 2.245, 10225.617, 241.044, 52571.914 20/03/16,00:41:59,17,09,1, 11.9,1,1, 2.245, 10225.591, 241.074, 52571.924 20/03/16,00:41:59,18,09,1, 11.9,1,1, 2.245, 10225.551, 241.095, 52571.935 20/03/16,00:41:59,19,09,1, 11.9,1,1, 2.245, 10225.569, 241.122, 52571.968 20/03/16,00:42:00,00,10,1, 11.9,1,1, 2.242, 10225.326, 241.375, 52572.239 20/03/16,00:42:00,01,10,1, 11.9,1,1, 2.242, 10225.536, 241.142, 52571.697 20/03/16,00:42:00,02,10,1, 11.9,1,1, 2.242, 10225.442, 241.156, 52572.040 20/03/16,00:42:00,03,10,1, 11.9,1,1, 2.242, 10225.456, 241.178, 52572.108 20/03/16,00:42:00,04,10,1, 11.9,1,1, 2.242, 10225.446, 241.211, 52572.099 20/03/16,00:42:00,05,10,1, 11.9,1,1, 2.242, 10225.432, 241.200, 52572.072 20/03/16,00:42:00,06,10,1, 11.9,1,1, 2.242, 10225.445, 241.208, 52572.086 20/03/16,00:42:00,07,10,1, 11.9,1,1, 2.242, 10225.415, 241.257, 52572.132 20/03/16,00:42:00,08,10,1, 11.9,1,1, 2.242, 10225.392, 241.227, 52572.116 20/03/16,00:42:00,09,10,1, 11.9,1,1, 2.242, 10225.392, 241.249, 52572.108 20/03/16,00:42:00,10,10,1, 11.9,1,1, 2.242, 10225.386, 241.260, 52572.110 20/03/16,00:42:00,11,10,1, 11.9,1,1, 2.242, 10225.353, 241.278, 52572.141 20/03/16,00:42:00,12,10,1, 11.9,1,1, 2.242, 10225.362, 241.320, 52572.152 20/03/16,00:42:00,13,10,1, 11.9,1,1, 2.242, 10225.355, 241.318, 52572.177 20/03/16,00:42:00,14,10,1, 11.9,1,1, 2.242, 10225.344, 241.317, 52572.161 20/03/16,00:42:00,15,10,1, 11.9,1,1, 2.242, 10225.360, 241.329, 52572.099 20/03/16,00:42:00,16,10,1, 11.9,1,1, 2.242, 10225.305, 241.355, 52572.243 20/03/16,00:42:00,17,10,1, 11.9,1,1, 2.242, 10225.329, 241.370, 52572.257 20/03/16,00:42:00,18,10,1, 11.9,1,1, 2.242, 10225.331, 241.373, 52572.239 20/03/16,00:42:00,19,10,1, 11.9,1,1, 2.242, 10225.331, 241.375, 52572.239 20/03/16,00:42:01,00,08,1, 11.8,1,1, 2.243, 10225.409, 241.435, 52572.346 20/03/16,00:42:01,01,08,1, 11.8,1,1, 2.243, 10225.310, 241.397, 52572.253 20/03/16,00:42:01,02,08,1, 11.8,1,1, 2.243, 10225.349, 241.426, 52572.312 20/03/16,00:42:01,03,08,1, 11.8,1,1, 2.243, 10225.332, 241.439, 52572.275 20/03/16,00:42:01,04,08,1, 11.8,1,1, 2.243, 10225.341, 241.413, 52572.289 20/03/16,00:42:01,05,08,1, 11.8,1,1, 2.243, 10225.319, 241.417, 52572.281 20/03/16,00:42:01,06,08,1, 11.8,1,1, 2.243, 10225.345, 241.414, 52572.302 20/03/16,00:42:01,07,08,1, 11.8,1,1, 2.243, 10225.324, 241.394, 52572.282 20/03/16,00:42:01,08,08,1, 11.8,1,1, 2.243, 10225.338, 241.405, 52572.303 20/03/16,00:42:01,09,08,1, 11.8,1,1, 2.243, 10225.339, 241.404, 52572.303 20/03/16,00:42:01,10,08,1, 11.8,1,1, 2.243, 10225.359, 241.439, 52572.302 20/03/16,00:42:01,11,08,1, 11.8,1,1, 2.243, 10225.363, 241.435, 52572.327 20/03/16,00:42:01,12,08,1, 11.8,1,1, 2.243, 10225.352, 241.439, 52572.314 20/03/16,00:42:01,13,08,1, 11.8,1,1, 2.243, 10225.364, 241.436, 52572.327 20/03/16,00:42:01,14,08,1, 11.8,1,1, 2.243, 10225.348, 241.409, 52572.302 20/03/16,00:42:01,15,08,1, 11.8,1,1, 2.243, 10225.365, 241.437, 52572.331 20/03/16,00:42:01,16,08,1, 11.8,1,1, 2.243, 10225.406, 241.417, 52572.357 20/03/16,00:42:01,17,08,1, 11.8,1,1, 2.243, 10225.376, 241.424, 52572.342 20/03/16,00:42:01,18,08,1, 11.8,1,1, 2.243, 10225.393, 241.422, 52572.334 20/03/16,00:42:01,19,08,1, 11.8,1,1, 2.243, 10225.411, 241.435, 52572.346 20/03/16,00:42:02,00,09,1, 11.9,1,1, 2.241, 10225.668, 241.200, 52572.364 20/03/16,00:42:02,01,09,1, 11.9,1,1, 2.241, 10225.448, 241.425, 52572.368 20/03/16,00:42:02,02,09,1, 11.9,1,1, 2.241, 10225.421, 241.449, 52572.533 20/03/16,00:42:02,03,09,1, 11.9,1,1, 2.241, 10225.416, 241.435, 52572.386 20/03/16,00:42:02,04,09,1, 11.9,1,1, 2.241, 10225.462, 241.433, 52572.415 20/03/16,00:42:02,05,09,1, 11.9,1,1, 2.241, 10225.486, 241.424, 52572.419 20/03/16,00:42:02,06,09,1, 11.9,1,1, 2.241, 10225.466, 241.399, 52572.346 20/03/16,00:42:02,07,09,1, 11.9,1,1, 2.241, 10225.494, 241.368, 52572.382 20/03/16,00:42:02,08,09,1, 11.9,1,1, 2.241, 10225.510, 241.372, 52572.368 20/03/16,00:42:02,09,09,1, 11.9,1,1, 2.241, 10225.538, 241.356, 52572.392 20/03/16,00:42:02,10,09,1, 11.9,1,1, 2.241, 10225.540, 241.354, 52572.363 20/03/16,00:42:02,11,09,1, 11.9,1,1, 2.241, 10225.544, 241.315, 52572.371 20/03/16,00:42:02,12,09,1, 11.9,1,1, 2.241, 10225.580, 241.313, 52572.367 20/03/16,00:42:02,13,09,1, 11.9,1,1, 2.241, 10225.561, 241.287, 52572.321 20/03/16,00:42:02,14,09,1, 11.9,1,1, 2.241, 10225.627, 241.270, 52572.380 20/03/16,00:42:02,15,09,1, 11.9,1,1, 2.241, 10225.636, 241.247, 52572.350 20/03/16,00:42:02,16,09,1, 11.9,1,1, 2.241, 10225.638, 241.235, 52572.369 20/03/16,00:42:02,17,09,1, 11.9,1,1, 2.241, 10225.655, 241.186, 52572.332 20/03/16,00:42:02,18,09,1, 11.9,1,1, 2.241, 10225.657, 241.187, 52572.347 20/03/16,00:42:02,19,09,1, 11.9,1,1, 2.241, 10225.668, 241.200, 52572.364 20/03/16,00:42:03,00,09,1, 11.9,1,1, 2.243, 10225.952, 240.624, 52572.255 20/03/16,00:42:03,01,09,1, 11.9,1,1, 2.243, 10225.708, 241.128, 52572.359 20/03/16,00:42:03,02,09,1, 11.9,1,1, 2.243, 10225.738, 241.111, 52572.370 20/03/16,00:42:03,03,09,1, 11.9,1,1, 2.243, 10225.774, 241.097, 52572.337 20/03/16,00:42:03,04,09,1, 11.9,1,1, 2.243, 10225.771, 241.103, 52572.366 20/03/16,00:42:03,05,09,1, 11.9,1,1, 2.243, 10225.764, 241.021, 52572.337 20/03/16,00:42:03,06,09,1, 11.9,1,1, 2.243, 10225.796, 241.007, 52572.315 20/03/16,00:42:03,07,09,1, 11.9,1,1, 2.243, 10225.805, 240.997, 52572.325 20/03/16,00:42:03,08,09,1, 11.9,1,1, 2.243, 10225.793, 240.962, 52572.330 20/03/16,00:42:03,09,09,1, 11.9,1,1, 2.243, 10225.822, 240.954, 52572.301 20/03/16,00:42:03,10,09,1, 11.9,1,1, 2.243, 10225.865, 240.906, 52572.289 20/03/16,00:42:03,11,09,1, 11.9,1,1, 2.243, 10225.844, 240.867, 52572.305 20/03/16,00:42:03,12,09,1, 11.9,1,1, 2.243, 10225.880, 240.865, 52572.258 20/03/16,00:42:03,13,09,1, 11.9,1,1, 2.243, 10225.890, 240.788, 52572.286 20/03/16,00:42:03,14,09,1, 11.9,1,1, 2.243, 10225.867, 240.777, 52572.234 20/03/16,00:42:03,15,09,1, 11.9,1,1, 2.243, 10225.918, 240.747, 52572.251 20/03/16,00:42:03,16,09,1, 11.9,1,1, 2.243, 10225.933, 240.718, 52572.233 20/03/16,00:42:03,17,09,1, 11.9,1,1, 2.243, 10225.947, 240.678, 52572.287 20/03/16,00:42:03,18,09,1, 11.9,1,1, 2.243, 10225.957, 240.641, 52572.286 20/03/16,00:42:03,19,09,1, 11.9,1,1, 2.243, 10225.958, 240.624, 52572.255 20/03/16,00:42:04,00,10,1, 11.9,1,1, 2.245, 10226.068, 239.991, 52572.089 20/03/16,00:42:04,01,10,1, 11.9,1,1, 2.245, 10225.994, 240.551, 52572.265 20/03/16,00:42:04,02,10,1, 11.9,1,1, 2.245, 10226.023, 240.493, 52572.211 20/03/16,00:42:04,03,10,1, 11.9,1,1, 2.245, 10225.992, 240.497, 52572.226 20/03/16,00:42:04,04,10,1, 11.9,1,1, 2.245, 10226.011, 240.445, 52572.188 20/03/16,00:42:04,05,10,1, 11.9,1,1, 2.245, 10226.041, 240.417, 52572.219 20/03/16,00:42:04,06,10,1, 11.9,1,1, 2.245, 10226.020, 240.405, 52572.212 20/03/16,00:42:04,07,10,1, 11.9,1,1, 2.245, 10226.047, 240.373, 52572.207 20/03/16,00:42:04,08,10,1, 11.9,1,1, 2.245, 10226.029, 240.332, 52572.216 20/03/16,00:42:04,09,10,1, 11.9,1,1, 2.245, 10226.030, 240.282, 52572.206 20/03/16,00:42:04,10,10,1, 11.9,1,1, 2.245, 10226.052, 240.264, 52572.185 20/03/16,00:42:04,11,10,1, 11.9,1,1, 2.245, 10226.049, 240.224, 52572.122 20/03/16,00:42:04,12,10,1, 11.9,1,1, 2.245, 10226.063, 240.185, 52572.120 20/03/16,00:42:04,13,10,1, 11.9,1,1, 2.245, 10226.040, 240.175, 52572.138 20/03/16,00:42:04,14,10,1, 11.9,1,1, 2.245, 10226.075, 240.122, 52572.117 20/03/16,00:42:04,15,10,1, 11.9,1,1, 2.245, 10226.050, 240.080, 52572.132 20/03/16,00:42:04,16,10,1, 11.9,1,1, 2.245, 10226.081, 240.087, 52572.100 20/03/16,00:42:04,17,10,1, 11.9,1,1, 2.245, 10226.069, 240.057, 52572.062 20/03/16,00:42:04,18,10,1, 11.9,1,1, 2.245, 10226.057, 239.987, 52572.066 20/03/16,00:42:04,19,10,1, 11.9,1,1, 2.245, 10226.077, 239.991, 52572.089 20/03/16,00:42:05,00,09,1, 11.9,1,1, 2.244, 10225.943, 239.558, 52571.933 20/03/16,00:42:05,01,09,1, 11.9,1,1, 2.244, 10226.074, 239.918, 52572.019 20/03/16,00:42:05,02,09,1, 11.9,1,1, 2.244, 10226.057, 239.911, 52572.028 20/03/16,00:42:05,03,09,1, 11.9,1,1, 2.244, 10226.037, 239.881, 52572.016 20/03/16,00:42:05,04,09,1, 11.9,1,1, 2.244, 10226.046, 239.848, 52572.009 20/03/16,00:42:05,05,09,1, 11.9,1,1, 2.244, 10226.065, 239.845, 52572.043 20/03/16,00:42:05,06,09,1, 11.9,1,1, 2.244, 10226.021, 239.775, 52571.994 20/03/16,00:42:05,07,09,1, 11.9,1,1, 2.244, 10226.092, 239.761, 52572.104 20/03/16,00:42:05,08,09,1, 11.9,1,1, 2.244, 10226.046, 239.773, 52571.975 20/03/16,00:42:05,09,09,1, 11.9,1,1, 2.244, 10226.029, 239.724, 52572.059 20/03/16,00:42:05,10,09,1, 11.9,1,1, 2.244, 10226.020, 239.687, 52572.019 20/03/16,00:42:05,11,09,1, 11.9,1,1, 2.244, 10226.024, 239.711, 52571.996 20/03/16,00:42:05,12,09,1, 11.9,1,1, 2.244, 10226.035, 239.655, 52571.991 20/03/16,00:42:05,13,09,1, 11.9,1,1, 2.244, 10226.014, 239.659, 52571.970 20/03/16,00:42:05,14,09,1, 11.9,1,1, 2.244, 10225.973, 239.613, 52571.979 20/03/16,00:42:05,15,09,1, 11.9,1,1, 2.244, 10225.998, 239.607, 52571.980 20/03/16,00:42:05,16,09,1, 11.9,1,1, 2.244, 10225.985, 239.573, 52571.935 20/03/16,00:42:05,17,09,1, 11.9,1,1, 2.244, 10225.979, 239.574, 52571.953 20/03/16,00:42:05,18,09,1, 11.9,1,1, 2.244, 10225.977, 239.572, 52571.949 20/03/16,00:42:05,19,09,1, 11.9,1,1, 2.244, 10225.950, 239.558, 52571.933 20/03/16,00:42:06,00,09,1, 11.9,1,1, 2.239, 10225.543, 239.434, 52571.916 20/03/16,00:42:06,01,09,1, 11.9,1,1, 2.239, 10225.911, 239.531, 52571.944 20/03/16,00:42:06,02,09,1, 11.9,1,1, 2.239, 10225.878, 239.524, 52571.907 20/03/16,00:42:06,03,09,1, 11.9,1,1, 2.239, 10225.844, 239.500, 52571.904 20/03/16,00:42:06,04,09,1, 11.9,1,1, 2.239, 10225.864, 239.494, 52571.899 20/03/16,00:42:06,05,09,1, 11.9,1,1, 2.239, 10225.799, 239.494, 52571.896 20/03/16,00:42:06,06,09,1, 11.9,1,1, 2.239, 10225.782, 239.470, 52571.910 20/03/16,00:42:06,07,09,1, 11.9,1,1, 2.239, 10225.808, 239.476, 52571.881 20/03/16,00:42:06,08,09,1, 11.9,1,1, 2.239, 10225.765, 239.460, 52571.871 20/03/16,00:42:06,09,09,1, 11.9,1,1, 2.239, 10225.736, 239.443, 52571.825 20/03/16,00:42:06,10,09,1, 11.9,1,1, 2.239, 10225.731, 239.461, 52571.858 20/03/16,00:42:06,11,09,1, 11.9,1,1, 2.239, 10225.690, 239.464, 52571.861 20/03/16,00:42:06,12,09,1, 11.9,1,1, 2.239, 10225.704, 239.451, 52571.855 20/03/16,00:42:06,13,09,1, 11.9,1,1, 2.239, 10225.683, 239.444, 52571.863 20/03/16,00:42:06,14,09,1, 11.9,1,1, 2.239, 10225.630, 239.425, 52571.819 20/03/16,00:42:06,15,09,1, 11.9,1,1, 2.239, 10225.623, 239.410, 52571.834 20/03/16,00:42:06,16,09,1, 11.9,1,1, 2.239, 10225.614, 239.455, 52571.821 20/03/16,00:42:06,17,09,1, 11.9,1,1, 2.239, 10225.565, 239.429, 52571.804 20/03/16,00:42:06,18,09,1, 11.9,1,1, 2.239, 10225.554, 239.448, 52571.760 20/03/16,00:42:06,19,09,1, 11.9,1,1, 2.239, 10225.545, 239.434, 52571.916 20/03/16,00:42:07,00,09,1, 11.8,1,1, 2.242, 10225.017, 239.431, 52571.812 20/03/16,00:42:07,01,09,1, 11.8,1,1, 2.242, 10225.461, 239.439, 52571.832 20/03/16,00:42:07,02,09,1, 11.8,1,1, 2.242, 10225.459, 239.424, 52571.823 20/03/16,00:42:07,03,09,1, 11.8,1,1, 2.242, 10225.439, 239.406, 52571.777 20/03/16,00:42:07,04,09,1, 11.8,1,1, 2.242, 10225.419, 239.441, 52571.819 20/03/16,00:42:07,05,09,1, 11.8,1,1, 2.242, 10225.428, 239.433, 52571.826 20/03/16,00:42:07,06,09,1, 11.8,1,1, 2.242, 10225.378, 239.442, 52571.806 20/03/16,00:42:07,07,09,1, 11.8,1,1, 2.242, 10225.367, 239.441, 52571.823 20/03/16,00:42:07,08,09,1, 11.8,1,1, 2.242, 10225.319, 239.425, 52571.769 20/03/16,00:42:07,09,09,1, 11.8,1,1, 2.242, 10225.310, 239.437, 52571.747 20/03/16,00:42:07,10,09,1, 11.8,1,1, 2.242, 10225.285, 239.447, 52571.764 20/03/16,00:42:07,11,09,1, 11.8,1,1, 2.242, 10225.257, 239.434, 52571.772 20/03/16,00:42:07,12,09,1, 11.8,1,1, 2.242, 10225.229, 239.434, 52571.757 20/03/16,00:42:07,13,09,1, 11.8,1,1, 2.242, 10225.190, 239.430, 52571.746 20/03/16,00:42:07,14,09,1, 11.8,1,1, 2.242, 10225.183, 239.437, 52571.790 20/03/16,00:42:07,15,09,1, 11.8,1,1, 2.242, 10225.135, 239.438, 52571.796 20/03/16,00:42:07,16,09,1, 11.8,1,1, 2.242, 10225.127, 239.434, 52571.807 20/03/16,00:42:07,17,09,1, 11.8,1,1, 2.242, 10225.075, 239.430, 52571.770 20/03/16,00:42:07,18,09,1, 11.8,1,1, 2.242, 10225.047, 239.444, 52571.766 20/03/16,00:42:07,19,09,1, 11.8,1,1, 2.242, 10225.023, 239.431, 52571.812 20/03/16,00:42:08,00,08,1, 11.9,1,1, 2.243, 10224.483, 239.307, 52571.855 20/03/16,00:42:08,01,08,1, 11.9,1,1, 2.243, 10224.953, 239.461, 52571.800 20/03/16,00:42:08,02,08,1, 11.9,1,1, 2.243, 10224.944, 239.455, 52571.744 20/03/16,00:42:08,03,08,1, 11.9,1,1, 2.243, 10224.933, 239.440, 52571.689 20/03/16,00:42:08,04,08,1, 11.9,1,1, 2.243, 10224.859, 239.448, 52571.806 20/03/16,00:42:08,05,08,1, 11.9,1,1, 2.243, 10224.840, 239.430, 52571.832 20/03/16,00:42:08,06,08,1, 11.9,1,1, 2.243, 10224.820, 239.439, 52571.837 20/03/16,00:42:08,07,08,1, 11.9,1,1, 2.243, 10224.800, 239.482, 52571.818 20/03/16,00:42:08,08,08,1, 11.9,1,1, 2.243, 10224.783, 239.435, 52571.849 20/03/16,00:42:08,09,08,1, 11.9,1,1, 2.243, 10224.739, 239.443, 52571.851 20/03/16,00:42:08,10,08,1, 11.9,1,1, 2.243, 10224.715, 239.426, 52571.844 20/03/16,00:42:08,11,08,1, 11.9,1,1, 2.243, 10224.695, 239.426, 52571.835 20/03/16,00:42:08,12,08,1, 11.9,1,1, 2.243, 10224.644, 239.402, 52571.805 20/03/16,00:42:08,13,08,1, 11.9,1,1, 2.243, 10224.627, 239.433, 52571.851 20/03/16,00:42:08,14,08,1, 11.9,1,1, 2.243, 10224.617, 239.416, 52571.873 20/03/16,00:42:08,15,08,1, 11.9,1,1, 2.243, 10224.577, 239.375, 52571.850 20/03/16,00:42:08,16,08,1, 11.9,1,1, 2.243, 10224.561, 239.359, 52571.878 20/03/16,00:42:08,17,08,1, 11.9,1,1, 2.243, 10224.501, 239.370, 52571.875 20/03/16,00:42:08,18,08,1, 11.9,1,1, 2.243, 10224.510, 239.320, 52571.855 20/03/16,00:42:08,19,08,1, 11.9,1,1, 2.243, 10224.486, 239.307, 52571.855 20/03/16,00:42:09,00,08,1, 11.8,1,1, 2.246, 10224.082, 238.926, 52571.984 20/03/16,00:42:09,01,08,1, 11.8,1,1, 2.246, 10224.419, 239.281, 52571.860 20/03/16,00:42:09,02,08,1, 11.8,1,1, 2.246, 10224.399, 239.261, 52571.884 20/03/16,00:42:09,03,08,1, 11.8,1,1, 2.246, 10224.378, 239.240, 52571.919 20/03/16,00:42:09,04,08,1, 11.8,1,1, 2.246, 10224.353, 239.210, 52571.907 20/03/16,00:42:09,05,08,1, 11.8,1,1, 2.246, 10224.332, 239.176, 52571.935 20/03/16,00:42:09,06,08,1, 11.8,1,1, 2.246, 10224.309, 239.179, 52571.940 20/03/16,00:42:09,07,08,1, 11.8,1,1, 2.246, 10224.294, 239.160, 52571.932 20/03/16,00:42:09,08,08,1, 11.8,1,1, 2.246, 10224.277, 239.138, 52571.930 20/03/16,00:42:09,09,08,1, 11.8,1,1, 2.246, 10224.239, 239.137, 52571.936 20/03/16,00:42:09,10,08,1, 11.8,1,1, 2.246, 10224.234, 239.109, 52571.933 20/03/16,00:42:09,11,08,1, 11.8,1,1, 2.246, 10224.240, 239.102, 52571.975 20/03/16,00:42:09,12,08,1, 11.8,1,1, 2.246, 10224.164, 239.071, 52571.998 20/03/16,00:42:09,13,08,1, 11.8,1,1, 2.246, 10224.171, 239.040, 52571.999 20/03/16,00:42:09,14,08,1, 11.8,1,1, 2.246, 10224.132, 239.029, 52571.978 20/03/16,00:42:09,15,08,1, 11.8,1,1, 2.246, 10224.145, 239.008, 52571.991 20/03/16,00:42:09,16,08,1, 11.8,1,1, 2.246, 10224.127, 238.984, 52572.009 20/03/16,00:42:09,17,08,1, 11.8,1,1, 2.246, 10224.079, 238.954, 52572.003 20/03/16,00:42:09,18,08,1, 11.8,1,1, 2.246, 10224.073, 238.931, 52572.021 20/03/16,00:42:09,19,08,1, 11.8,1,1, 2.246, 10224.090, 238.926, 52571.984 20/03/16,00:42:10,00,09,1, 11.8,1,1, 2.244, 10223.849, 238.701, 52572.128 20/03/16,00:42:10,01,09,1, 11.8,1,1, 2.244, 10224.049, 238.894, 52572.002 20/03/16,00:42:10,02,09,1, 11.8,1,1, 2.244, 10224.017, 238.910, 52572.003 20/03/16,00:42:10,03,09,1, 11.8,1,1, 2.244, 10224.056, 238.881, 52572.036 20/03/16,00:42:10,04,09,1, 11.8,1,1, 2.244, 10224.009, 238.870, 52572.037 20/03/16,00:42:10,05,09,1, 11.8,1,1, 2.244, 10223.986, 238.807, 52572.014 20/03/16,00:42:10,06,09,1, 11.8,1,1, 2.244, 10223.984, 238.820, 52572.041 20/03/16,00:42:10,07,09,1, 11.8,1,1, 2.244, 10223.978, 238.781, 52572.047 20/03/16,00:42:10,08,09,1, 11.8,1,1, 2.244, 10223.953, 238.775, 52572.028 20/03/16,00:42:10,09,09,1, 11.8,1,1, 2.244, 10223.955, 238.776, 52572.044 20/03/16,00:42:10,10,09,1, 11.8,1,1, 2.244, 10223.937, 238.775, 52572.030 20/03/16,00:42:10,11,09,1, 11.8,1,1, 2.244, 10223.917, 238.774, 52572.057 20/03/16,00:42:10,12,09,1, 11.8,1,1, 2.244, 10223.897, 238.752, 52572.030 20/03/16,00:42:10,13,09,1, 11.8,1,1, 2.244, 10223.896, 238.736, 52572.072 20/03/16,00:42:10,14,09,1, 11.8,1,1, 2.244, 10223.903, 238.727, 52572.125 20/03/16,00:42:10,15,09,1, 11.8,1,1, 2.244, 10223.895, 238.718, 52572.067 20/03/16,00:42:10,16,09,1, 11.8,1,1, 2.244, 10223.860, 238.726, 52572.109 20/03/16,00:42:10,17,09,1, 11.8,1,1, 2.244, 10223.856, 238.716, 52572.067 20/03/16,00:42:10,18,09,1, 11.8,1,1, 2.244, 10223.868, 238.709, 52572.077 20/03/16,00:42:10,19,09,1, 11.8,1,1, 2.244, 10223.852, 238.701, 52572.128 20/03/16,00:42:11,00,09,1, 11.9,1,1, 2.242, 10223.757, 238.540, 52572.176 20/03/16,00:42:11,01,09,1, 11.9,1,1, 2.242, 10223.861, 238.668, 52572.135 20/03/16,00:42:11,02,09,1, 11.9,1,1, 2.242, 10223.824, 238.660, 52572.150 20/03/16,00:42:11,03,09,1, 11.9,1,1, 2.242, 10223.857, 238.649, 52572.166 20/03/16,00:42:11,04,09,1, 11.9,1,1, 2.242, 10223.825, 238.663, 52572.177 20/03/16,00:42:11,05,09,1, 11.9,1,1, 2.242, 10223.834, 238.657, 52572.156 20/03/16,00:42:11,06,09,1, 11.9,1,1, 2.242, 10223.833, 238.633, 52572.200 20/03/16,00:42:11,07,09,1, 11.9,1,1, 2.242, 10223.827, 238.610, 52572.170 20/03/16,00:42:11,08,09,1, 11.9,1,1, 2.242, 10223.805, 238.609, 52572.215 20/03/16,00:42:11,09,09,1, 11.9,1,1, 2.242, 10223.802, 238.599, 52572.197 20/03/16,00:42:11,10,09,1, 11.9,1,1, 2.242, 10223.792, 238.622, 52572.177 20/03/16,00:42:11,11,09,1, 11.9,1,1, 2.242, 10223.805, 238.616, 52572.214 20/03/16,00:42:11,12,09,1, 11.9,1,1, 2.242, 10223.786, 238.596, 52572.251 20/03/16,00:42:11,13,09,1, 11.9,1,1, 2.242, 10223.786, 238.588, 52572.200 20/03/16,00:42:11,14,09,1, 11.9,1,1, 2.242, 10223.789, 238.571, 52572.254 20/03/16,00:42:11,15,09,1, 11.9,1,1, 2.242, 10223.788, 238.568, 52572.230 20/03/16,00:42:11,16,09,1, 11.9,1,1, 2.242, 10223.764, 238.534, 52572.170 20/03/16,00:42:11,17,09,1, 11.9,1,1, 2.242, 10223.767, 238.578, 52572.208 20/03/16,00:42:11,18,09,1, 11.9,1,1, 2.242, 10223.771, 238.536, 52572.197 20/03/16,00:42:11,19,09,1, 11.9,1,1, 2.242, 10223.759, 238.540, 52572.176 20/03/16,00:42:12,00,09,1, 11.9,1,1, 2.243, 10223.757, 238.322, 52572.136 20/03/16,00:42:12,01,09,1, 11.9,1,1, 2.243, 10223.761, 238.519, 52572.205 20/03/16,00:42:12,02,09,1, 11.9,1,1, 2.243, 10223.744, 238.532, 52572.192 20/03/16,00:42:12,03,09,1, 11.9,1,1, 2.243, 10223.755, 238.522, 52572.201 20/03/16,00:42:12,04,09,1, 11.9,1,1, 2.243, 10223.725, 238.515, 52572.287 20/03/16,00:42:12,05,09,1, 11.9,1,1, 2.243, 10223.730, 238.524, 52572.128 20/03/16,00:42:12,06,09,1, 11.9,1,1, 2.243, 10223.724, 238.505, 52572.128 20/03/16,00:42:12,07,09,1, 11.9,1,1, 2.243, 10223.767, 238.476, 52572.110 20/03/16,00:42:12,08,09,1, 11.9,1,1, 2.243, 10223.777, 238.449, 52571.920 20/03/16,00:42:12,09,09,1, 11.9,1,1, 2.243, 10223.701, 238.468, 52572.182 20/03/16,00:42:12,10,09,1, 11.9,1,1, 2.243, 10223.719, 238.483, 52572.171 20/03/16,00:42:12,11,09,1, 11.9,1,1, 2.243, 10223.757, 238.459, 52572.173 20/03/16,00:42:12,12,09,1, 11.9,1,1, 2.243, 10223.733, 238.425, 52572.184 20/03/16,00:42:12,13,09,1, 11.9,1,1, 2.243, 10223.730, 238.431, 52572.168 20/03/16,00:42:12,14,09,1, 11.9,1,1, 2.243, 10223.741, 238.418, 52572.161 20/03/16,00:42:12,15,09,1, 11.9,1,1, 2.243, 10223.740, 238.390, 52572.165 20/03/16,00:42:12,16,09,1, 11.9,1,1, 2.243, 10223.746, 238.383, 52572.135 20/03/16,00:42:12,17,09,1, 11.9,1,1, 2.243, 10223.766, 238.368, 52572.135 20/03/16,00:42:12,18,09,1, 11.9,1,1, 2.243, 10223.750, 238.332, 52572.134 20/03/16,00:42:12,19,09,1, 11.9,1,1, 2.243, 10223.758, 238.322, 52572.136 20/03/16,00:42:13,00,09,1, 11.8,1,1, 2.245, 10223.949, 237.748, 52572.032 20/03/16,00:42:13,01,09,1, 11.8,1,1, 2.245, 10223.772, 238.283, 52572.130 20/03/16,00:42:13,02,09,1, 11.8,1,1, 2.245, 10223.767, 238.276, 52572.175 20/03/16,00:42:13,03,09,1, 11.8,1,1, 2.245, 10223.767, 238.233, 52572.115 20/03/16,00:42:13,04,09,1, 11.8,1,1, 2.245, 10223.782, 238.200, 52572.134 20/03/16,00:42:13,05,09,1, 11.8,1,1, 2.245, 10223.780, 238.176, 52571.919 20/03/16,00:42:13,06,09,1, 11.8,1,1, 2.245, 10223.810, 238.181, 52572.164 20/03/16,00:42:13,07,09,1, 11.8,1,1, 2.245, 10223.844, 238.123, 52572.050 20/03/16,00:42:13,08,09,1, 11.8,1,1, 2.245, 10223.822, 238.094, 52572.030 20/03/16,00:42:13,09,09,1, 11.8,1,1, 2.245, 10223.835, 238.092, 52572.083 20/03/16,00:42:13,10,09,1, 11.8,1,1, 2.245, 10223.854, 238.038, 52572.095 20/03/16,00:42:13,11,09,1, 11.8,1,1, 2.245, 10223.858, 238.000, 52572.053 20/03/16,00:42:13,12,09,1, 11.8,1,1, 2.245, 10223.866, 237.999, 52572.075 20/03/16,00:42:13,13,09,1, 11.8,1,1, 2.245, 10223.871, 237.945, 52572.022 20/03/16,00:42:13,14,09,1, 11.8,1,1, 2.245, 10223.886, 237.925, 52572.029 20/03/16,00:42:13,15,09,1, 11.8,1,1, 2.245, 10223.907, 237.869, 52572.002 20/03/16,00:42:13,16,09,1, 11.8,1,1, 2.245, 10223.890, 237.852, 52572.045 20/03/16,00:42:13,17,09,1, 11.8,1,1, 2.245, 10223.906, 237.821, 52572.058 20/03/16,00:42:13,18,09,1, 11.8,1,1, 2.245, 10223.922, 237.783, 52572.042 20/03/16,00:42:13,19,09,1, 11.8,1,1, 2.245, 10223.955, 237.748, 52572.032 20/03/16,00:42:14,00,09,1, 11.9,1,1, 2.242, 10224.149, 236.972, 52571.975 20/03/16,00:42:14,01,09,1, 11.9,1,1, 2.242, 10223.978, 237.665, 52572.062 20/03/16,00:42:14,02,09,1, 11.9,1,1, 2.242, 10223.982, 237.654, 52572.061 20/03/16,00:42:14,03,09,1, 11.9,1,1, 2.242, 10224.023, 237.577, 52572.035 20/03/16,00:42:14,04,09,1, 11.9,1,1, 2.242, 10224.019, 237.543, 52572.019 20/03/16,00:42:14,05,09,1, 11.9,1,1, 2.242, 10224.033, 237.511, 52572.001 20/03/16,00:42:14,06,09,1, 11.9,1,1, 2.242, 10224.044, 237.472, 52572.017 20/03/16,00:42:14,07,09,1, 11.9,1,1, 2.242, 10224.056, 237.468, 52571.971 20/03/16,00:42:14,08,09,1, 11.9,1,1, 2.242, 10224.054, 237.407, 52572.034 20/03/16,00:42:14,09,09,1, 11.9,1,1, 2.242, 10224.064, 237.354, 52572.000 20/03/16,00:42:14,10,09,1, 11.9,1,1, 2.242, 10224.102, 237.344, 52572.006 20/03/16,00:42:14,11,09,1, 11.9,1,1, 2.242, 10224.083, 237.273, 52572.005 20/03/16,00:42:14,12,09,1, 11.9,1,1, 2.242, 10224.094, 237.241, 52571.994 20/03/16,00:42:14,13,09,1, 11.9,1,1, 2.242, 10224.115, 237.211, 52571.991 20/03/16,00:42:14,14,09,1, 11.9,1,1, 2.242, 10224.124, 237.154, 52571.954 20/03/16,00:42:14,15,09,1, 11.9,1,1, 2.242, 10224.141, 237.124, 52572.008 20/03/16,00:42:14,16,09,1, 11.9,1,1, 2.242, 10224.157, 237.092, 52571.964 20/03/16,00:42:14,17,09,1, 11.9,1,1, 2.242, 10224.129, 237.053, 52571.960 20/03/16,00:42:14,18,09,1, 11.9,1,1, 2.242, 10224.124, 237.028, 52571.995 20/03/16,00:42:14,19,09,1, 11.9,1,1, 2.242, 10224.153, 236.972, 52571.975 20/03/16,00:42:15,00,09,1, 11.8,1,1, 2.246, 10224.149, 236.392, 52572.039 20/03/16,00:42:15,01,09,1, 11.8,1,1, 2.246, 10224.162, 236.886, 52571.994 20/03/16,00:42:15,02,09,1, 11.8,1,1, 2.246, 10224.169, 236.864, 52571.988 20/03/16,00:42:15,03,09,1, 11.8,1,1, 2.246, 10224.170, 236.856, 52571.945 20/03/16,00:42:15,04,09,1, 11.8,1,1, 2.246, 10224.155, 236.810, 52571.965 20/03/16,00:42:15,05,09,1, 11.8,1,1, 2.246, 10224.205, 236.791, 52571.945 20/03/16,00:42:15,06,09,1, 11.8,1,1, 2.246, 10224.163, 236.755, 52572.023 20/03/16,00:42:15,07,09,1, 11.8,1,1, 2.246, 10224.169, 236.709, 52571.991 20/03/16,00:42:15,08,09,1, 11.8,1,1, 2.246, 10224.169, 236.687, 52571.983 20/03/16,00:42:15,09,09,1, 11.8,1,1, 2.246, 10224.173, 236.653, 52572.023 20/03/16,00:42:15,10,09,1, 11.8,1,1, 2.246, 10224.179, 236.601, 52572.010 20/03/16,00:42:15,11,09,1, 11.8,1,1, 2.246, 10224.193, 236.586, 52572.006 20/03/16,00:42:15,12,09,1, 11.8,1,1, 2.246, 10224.165, 236.562, 52572.012 20/03/16,00:42:15,13,09,1, 11.8,1,1, 2.246, 10224.157, 236.534, 52571.996 20/03/16,00:42:15,14,09,1, 11.8,1,1, 2.246, 10224.166, 236.531, 52572.027 20/03/16,00:42:15,15,09,1, 11.8,1,1, 2.246, 10224.176, 236.455, 52572.017 20/03/16,00:42:15,16,09,1, 11.8,1,1, 2.246, 10224.168, 236.445, 52572.055 20/03/16,00:42:15,17,09,1, 11.8,1,1, 2.246, 10224.160, 236.423, 52572.038 20/03/16,00:42:15,18,09,1, 11.8,1,1, 2.246, 10224.170, 236.410, 52572.042 20/03/16,00:42:15,19,09,1, 11.8,1,1, 2.246, 10224.154, 236.392, 52572.039 20/03/16,00:42:16,00,08,1, 11.9,1,1, 2.246, 10223.924, 235.910, 52572.030 20/03/16,00:42:16,01,08,1, 11.9,1,1, 2.246, 10224.148, 236.318, 52572.028 20/03/16,00:42:16,02,08,1, 11.9,1,1, 2.246, 10224.151, 236.301, 52572.050 20/03/16,00:42:16,03,08,1, 11.9,1,1, 2.246, 10224.137, 236.268, 52572.026 20/03/16,00:42:16,04,08,1, 11.9,1,1, 2.246, 10224.119, 236.246, 52572.020 20/03/16,00:42:16,05,08,1, 11.9,1,1, 2.246, 10224.142, 236.224, 52572.040 20/03/16,00:42:16,06,08,1, 11.9,1,1, 2.246, 10224.094, 236.196, 52572.026 20/03/16,00:42:16,07,08,1, 11.9,1,1, 2.246, 10224.094, 236.176, 52572.050 20/03/16,00:42:16,08,08,1, 11.9,1,1, 2.246, 10224.086, 236.149, 52572.028 20/03/16,00:42:16,09,08,1, 11.9,1,1, 2.246, 10224.063, 236.124, 52572.030 20/03/16,00:42:16,10,08,1, 11.9,1,1, 2.246, 10224.080, 236.109, 52572.020 20/03/16,00:42:16,11,08,1, 11.9,1,1, 2.246, 10224.052, 236.080, 52572.047 20/03/16,00:42:16,12,08,1, 11.9,1,1, 2.246, 10224.040, 236.060, 52572.043 20/03/16,00:42:16,13,08,1, 11.9,1,1, 2.246, 10224.014, 236.023, 52572.049 20/03/16,00:42:16,14,08,1, 11.9,1,1, 2.246, 10223.994, 235.991, 52572.043 20/03/16,00:42:16,15,08,1, 11.9,1,1, 2.246, 10223.999, 235.993, 52572.045 20/03/16,00:42:16,16,08,1, 11.9,1,1, 2.246, 10223.976, 235.975, 52572.070 20/03/16,00:42:16,17,08,1, 11.9,1,1, 2.246, 10223.957, 235.952, 52572.040 20/03/16,00:42:16,18,08,1, 11.9,1,1, 2.246, 10223.927, 235.961, 52572.047 20/03/16,00:42:16,19,08,1, 11.9,1,1, 2.246, 10223.931, 235.910, 52572.030 20/03/16,00:42:17,00,09,1, 11.9,1,1, 2.240, 10223.565, 235.752, 52572.077 20/03/16,00:42:17,01,09,1, 11.9,1,1, 2.240, 10223.879, 235.919, 52572.053 20/03/16,00:42:17,02,09,1, 11.9,1,1, 2.240, 10223.858, 235.867, 52572.044 20/03/16,00:42:17,03,09,1, 11.9,1,1, 2.240, 10223.846, 235.876, 52572.059 20/03/16,00:42:17,04,09,1, 11.9,1,1, 2.240, 10223.808, 235.857, 52572.068 20/03/16,00:42:17,05,09,1, 11.9,1,1, 2.240, 10223.791, 235.846, 52572.036 20/03/16,00:42:17,06,09,1, 11.9,1,1, 2.240, 10223.762, 235.823, 52572.049 20/03/16,00:42:17,07,09,1, 11.9,1,1, 2.240, 10223.741, 235.819, 52572.041 20/03/16,00:42:17,08,09,1, 11.9,1,1, 2.240, 10223.731, 235.803, 52572.075 20/03/16,00:42:17,09,09,1, 11.9,1,1, 2.240, 10223.709, 235.828, 52572.054 20/03/16,00:42:17,10,09,1, 11.9,1,1, 2.240, 10223.699, 235.813, 52572.036 20/03/16,00:42:17,11,09,1, 11.9,1,1, 2.240, 10223.707, 235.805, 52572.041 20/03/16,00:42:17,12,09,1, 11.9,1,1, 2.240, 10223.651, 235.777, 52572.063 20/03/16,00:42:17,13,09,1, 11.9,1,1, 2.240, 10223.641, 235.752, 52572.064 20/03/16,00:42:17,14,09,1, 11.9,1,1, 2.240, 10223.646, 235.738, 52572.067 20/03/16,00:42:17,15,09,1, 11.9,1,1, 2.240, 10223.607, 235.764, 52572.017 20/03/16,00:42:17,16,09,1, 11.9,1,1, 2.240, 10223.591, 235.763, 52572.053 20/03/16,00:42:17,17,09,1, 11.9,1,1, 2.240, 10223.596, 235.715, 52572.052 20/03/16,00:42:17,18,09,1, 11.9,1,1, 2.240, 10223.565, 235.733, 52572.079 20/03/16,00:42:17,19,09,1, 11.9,1,1, 2.240, 10223.565, 235.752, 52572.077 20/03/16,00:42:18,00,09,1, 11.9,1,1, 2.243, 10223.373, 235.388, 52572.082 20/03/16,00:42:18,01,09,1, 11.9,1,1, 2.243, 10223.519, 235.688, 52572.059 20/03/16,00:42:18,02,09,1, 11.9,1,1, 2.243, 10223.520, 235.684, 52572.039 20/03/16,00:42:18,03,09,1, 11.9,1,1, 2.243, 10223.473, 235.669, 52572.191 20/03/16,00:42:18,04,09,1, 11.9,1,1, 2.243, 10223.480, 235.660, 52572.041 20/03/16,00:42:18,05,09,1, 11.9,1,1, 2.243, 10223.463, 235.654, 52572.055 20/03/16,00:42:18,06,09,1, 11.9,1,1, 2.243, 10223.412, 235.623, 52572.059 20/03/16,00:42:18,07,09,1, 11.9,1,1, 2.243, 10223.463, 235.623, 52572.022 20/03/16,00:42:18,08,09,1, 11.9,1,1, 2.243, 10223.457, 235.607, 52572.060 20/03/16,00:42:18,09,09,1, 11.9,1,1, 2.243, 10223.448, 235.570, 52572.074 20/03/16,00:42:18,10,09,1, 11.9,1,1, 2.243, 10223.419, 235.579, 52572.083 20/03/16,00:42:18,11,09,1, 11.9,1,1, 2.243, 10223.424, 235.557, 52572.055 20/03/16,00:42:18,12,09,1, 11.9,1,1, 2.243, 10223.403, 235.538, 52572.034 20/03/16,00:42:18,13,09,1, 11.9,1,1, 2.243, 10223.422, 235.504, 52572.065 20/03/16,00:42:18,14,09,1, 11.9,1,1, 2.243, 10223.421, 235.488, 52572.052 20/03/16,00:42:18,15,09,1, 11.9,1,1, 2.243, 10223.431, 235.499, 52571.882 20/03/16,00:42:18,16,09,1, 11.9,1,1, 2.243, 10223.444, 235.455, 52571.983 20/03/16,00:42:18,17,09,1, 11.9,1,1, 2.243, 10223.403, 235.424, 52572.057 20/03/16,00:42:18,18,09,1, 11.9,1,1, 2.243, 10223.406, 235.397, 52572.057 20/03/16,00:42:18,19,09,1, 11.9,1,1, 2.243, 10223.381, 235.388, 52572.082 20/03/16,00:42:19,00,09,1, 11.9,1,1, 2.244, 10223.306, 235.117, 52572.068 20/03/16,00:42:19,01,09,1, 11.9,1,1, 2.244, 10223.380, 235.383, 52572.136 20/03/16,00:42:19,02,09,1, 11.9,1,1, 2.244, 10223.362, 235.378, 52572.117 20/03/16,00:42:19,03,09,1, 11.9,1,1, 2.244, 10223.392, 235.356, 52572.129 20/03/16,00:42:19,04,09,1, 11.9,1,1, 2.244, 10223.353, 235.312, 52572.087 20/03/16,00:42:19,05,09,1, 11.9,1,1, 2.244, 10223.389, 235.305, 52572.059 20/03/16,00:42:19,06,09,1, 11.9,1,1, 2.244, 10223.382, 235.298, 52572.031 20/03/16,00:42:19,07,09,1, 11.9,1,1, 2.244, 10223.375, 235.262, 52572.050 20/03/16,00:42:19,08,09,1, 11.9,1,1, 2.244, 10223.339, 235.275, 52572.040 20/03/16,00:42:19,09,09,1, 11.9,1,1, 2.244, 10223.357, 235.239, 52572.041 20/03/16,00:42:19,10,09,1, 11.9,1,1, 2.244, 10223.344, 235.210, 52572.053 20/03/16,00:42:19,11,09,1, 11.9,1,1, 2.244, 10223.352, 235.219, 52572.079 20/03/16,00:42:19,12,09,1, 11.9,1,1, 2.244, 10223.353, 235.169, 52572.030 20/03/16,00:42:19,13,09,1, 11.9,1,1, 2.244, 10223.342, 235.174, 52572.025 20/03/16,00:42:19,14,09,1, 11.9,1,1, 2.244, 10223.348, 235.167, 52572.035 20/03/16,00:42:19,15,09,1, 11.9,1,1, 2.244, 10223.358, 235.121, 52572.065 20/03/16,00:42:19,16,09,1, 11.9,1,1, 2.244, 10223.325, 235.127, 52572.051 20/03/16,00:42:19,17,09,1, 11.9,1,1, 2.244, 10223.325, 235.136, 52572.096 20/03/16,00:42:19,18,09,1, 11.9,1,1, 2.244, 10223.339, 235.107, 52572.053 20/03/16,00:42:19,19,09,1, 11.9,1,1, 2.244, 10223.313, 235.117, 52572.068 20/03/16,00:42:20,00,09,1, 11.8,1,1, 2.243, 10223.190, 234.924, 52572.125 20/03/16,00:42:20,01,09,1, 11.8,1,1, 2.243, 10223.294, 235.068, 52572.037 20/03/16,00:42:20,02,09,1, 11.8,1,1, 2.243, 10223.297, 235.058, 52572.020 20/03/16,00:42:20,03,09,1, 11.8,1,1, 2.243, 10223.268, 235.036, 52572.050 20/03/16,00:42:20,04,09,1, 11.8,1,1, 2.243, 10223.272, 235.031, 52572.066 20/03/16,00:42:20,05,09,1, 11.8,1,1, 2.243, 10223.271, 235.026, 52572.024 20/03/16,00:42:20,06,09,1, 11.8,1,1, 2.243, 10223.272, 235.016, 52572.061 20/03/16,00:42:20,07,09,1, 11.8,1,1, 2.243, 10223.279, 235.021, 52572.093 20/03/16,00:42:20,08,09,1, 11.8,1,1, 2.243, 10223.255, 234.986, 52572.064 20/03/16,00:42:20,09,09,1, 11.8,1,1, 2.243, 10223.247, 234.982, 52572.076 20/03/16,00:42:20,10,09,1, 11.8,1,1, 2.243, 10223.237, 234.972, 52572.069 20/03/16,00:42:20,11,09,1, 11.8,1,1, 2.243, 10223.225, 234.968, 52572.058 20/03/16,00:42:20,12,09,1, 11.8,1,1, 2.243, 10223.232, 234.960, 52572.083 20/03/16,00:42:20,13,09,1, 11.8,1,1, 2.243, 10223.259, 234.963, 52572.131 20/03/16,00:42:20,14,09,1, 11.8,1,1, 2.243, 10223.211, 234.952, 52572.114 20/03/16,00:42:20,15,09,1, 11.8,1,1, 2.243, 10223.194, 234.961, 52572.137 20/03/16,00:42:20,16,09,1, 11.8,1,1, 2.243, 10223.208, 234.957, 52572.121 20/03/16,00:42:20,17,09,1, 11.8,1,1, 2.243, 10223.190, 234.929, 52572.117 20/03/16,00:42:20,18,09,1, 11.8,1,1, 2.243, 10223.186, 234.944, 52572.116 20/03/16,00:42:20,19,09,1, 11.8,1,1, 2.243, 10223.191, 234.924, 52572.125 20/03/16,00:42:21,00,09,1, 11.9,1,1, 2.239, 10223.098, 234.743, 52572.320 20/03/16,00:42:21,01,09,1, 11.9,1,1, 2.239, 10223.142, 234.899, 52572.129 20/03/16,00:42:21,02,09,1, 11.9,1,1, 2.239, 10223.151, 234.872, 52572.105 20/03/16,00:42:21,03,09,1, 11.9,1,1, 2.239, 10223.157, 234.876, 52572.099 20/03/16,00:42:21,04,09,1, 11.9,1,1, 2.239, 10223.113, 234.891, 52572.200 20/03/16,00:42:21,05,09,1, 11.9,1,1, 2.239, 10223.127, 234.856, 52572.192 20/03/16,00:42:21,06,09,1, 11.9,1,1, 2.239, 10223.154, 234.883, 52572.207 20/03/16,00:42:21,07,09,1, 11.9,1,1, 2.239, 10223.156, 234.863, 52572.135 20/03/16,00:42:21,08,09,1, 11.9,1,1, 2.239, 10223.138, 234.856, 52572.237 20/03/16,00:42:21,09,09,1, 11.9,1,1, 2.239, 10223.115, 234.816, 52572.206 20/03/16,00:42:21,10,09,1, 11.9,1,1, 2.239, 10223.114, 234.843, 52572.214 20/03/16,00:42:21,11,09,1, 11.9,1,1, 2.239, 10223.134, 234.833, 52572.241 20/03/16,00:42:21,12,09,1, 11.9,1,1, 2.239, 10223.114, 234.773, 52572.255 20/03/16,00:42:21,13,09,1, 11.9,1,1, 2.239, 10223.111, 234.822, 52572.258 20/03/16,00:42:21,14,09,1, 11.9,1,1, 2.239, 10223.127, 234.791, 52572.246 20/03/16,00:42:21,15,09,1, 11.9,1,1, 2.239, 10223.113, 234.739, 52572.273 20/03/16,00:42:21,16,09,1, 11.9,1,1, 2.239, 10223.104, 234.769, 52572.260 20/03/16,00:42:21,17,09,1, 11.9,1,1, 2.239, 10223.107, 234.730, 52572.270 20/03/16,00:42:21,18,09,1, 11.9,1,1, 2.239, 10223.083, 234.731, 52572.306 20/03/16,00:42:21,19,09,1, 11.9,1,1, 2.239, 10223.102, 234.743, 52572.320 20/03/16,00:42:22,00,09,1, 11.9,1,1, 2.243, 10222.998, 234.408, 52572.559 20/03/16,00:42:22,01,09,1, 11.9,1,1, 2.243, 10223.095, 234.694, 52572.335 20/03/16,00:42:22,02,09,1, 11.9,1,1, 2.243, 10223.050, 234.679, 52572.357 20/03/16,00:42:22,03,09,1, 11.9,1,1, 2.243, 10223.047, 234.660, 52572.378 20/03/16,00:42:22,04,09,1, 11.9,1,1, 2.243, 10223.044, 234.667, 52572.421 20/03/16,00:42:22,05,09,1, 11.9,1,1, 2.243, 10223.070, 234.648, 52572.360 20/03/16,00:42:22,06,09,1, 11.9,1,1, 2.243, 10223.049, 234.625, 52572.281 20/03/16,00:42:22,07,09,1, 11.9,1,1, 2.243, 10223.050, 234.625, 52572.505 20/03/16,00:42:22,08,09,1, 11.9,1,1, 2.243, 10223.066, 234.603, 52572.477 20/03/16,00:42:22,09,09,1, 11.9,1,1, 2.243, 10223.047, 234.616, 52572.472 20/03/16,00:42:22,10,09,1, 11.9,1,1, 2.243, 10223.024, 234.560, 52572.459 20/03/16,00:42:22,11,09,1, 11.9,1,1, 2.243, 10223.019, 234.560, 52572.485 20/03/16,00:42:22,12,09,1, 11.9,1,1, 2.243, 10222.979, 234.575, 52572.657 20/03/16,00:42:22,13,09,1, 11.9,1,1, 2.243, 10222.970, 234.545, 52572.539 20/03/16,00:42:22,14,09,1, 11.9,1,1, 2.243, 10222.964, 234.513, 52572.524 20/03/16,00:42:22,15,09,1, 11.9,1,1, 2.243, 10222.967, 234.486, 52572.507 20/03/16,00:42:22,16,09,1, 11.9,1,1, 2.243, 10222.987, 234.486, 52572.544 20/03/16,00:42:22,17,09,1, 11.9,1,1, 2.243, 10223.009, 234.445, 52572.534 20/03/16,00:42:22,18,09,1, 11.9,1,1, 2.243, 10223.005, 234.416, 52572.549 20/03/16,00:42:22,19,09,1, 11.9,1,1, 2.243, 10223.001, 234.408, 52572.559 20/03/16,00:42:23,00,09,1, 11.9,1,1, 2.243, 10222.989, 233.716, 52572.593 20/03/16,00:42:23,01,09,1, 11.9,1,1, 2.243, 10222.996, 234.374, 52572.588 20/03/16,00:42:23,02,09,1, 11.9,1,1, 2.243, 10222.976, 234.345, 52572.582 20/03/16,00:42:23,03,09,1, 11.9,1,1, 2.243, 10222.994, 234.320, 52572.570 20/03/16,00:42:23,04,09,1, 11.9,1,1, 2.243, 10222.999, 234.278, 52572.584 20/03/16,00:42:23,05,09,1, 11.9,1,1, 2.243, 10222.972, 234.267, 52572.601 20/03/16,00:42:23,06,09,1, 11.9,1,1, 2.243, 10222.994, 234.217, 52572.611 20/03/16,00:42:23,07,09,1, 11.9,1,1, 2.243, 10222.956, 234.178, 52572.577 20/03/16,00:42:23,08,09,1, 11.9,1,1, 2.243, 10222.977, 234.166, 52572.606 20/03/16,00:42:23,09,09,1, 11.9,1,1, 2.243, 10222.987, 234.130, 52572.574 20/03/16,00:42:23,10,09,1, 11.9,1,1, 2.243, 10222.990, 234.076, 52572.625 20/03/16,00:42:23,11,09,1, 11.9,1,1, 2.243, 10222.988, 234.064, 52572.621 20/03/16,00:42:23,12,09,1, 11.9,1,1, 2.243, 10222.993, 234.015, 52572.590 20/03/16,00:42:23,13,09,1, 11.9,1,1, 2.243, 10223.013, 233.977, 52572.591 20/03/16,00:42:23,14,09,1, 11.9,1,1, 2.243, 10222.984, 233.941, 52572.599 20/03/16,00:42:23,15,09,1, 11.9,1,1, 2.243, 10222.979, 233.909, 52572.549 20/03/16,00:42:23,16,09,1, 11.9,1,1, 2.243, 10222.984, 233.866, 52572.604 20/03/16,00:42:23,17,09,1, 11.9,1,1, 2.243, 10222.988, 233.815, 52572.583 20/03/16,00:42:23,18,09,1, 11.9,1,1, 2.243, 10222.988, 233.771, 52572.548 20/03/16,00:42:23,19,09,1, 11.9,1,1, 2.243, 10222.991, 233.716, 52572.593 20/03/16,00:42:24,00,09,1, 11.9,1,1, 2.243, 10222.981, 232.754, 52572.510 20/03/16,00:42:24,01,09,1, 11.9,1,1, 2.243, 10222.994, 233.658, 52572.558 20/03/16,00:42:24,02,09,1, 11.9,1,1, 2.243, 10223.000, 233.598, 52572.539 20/03/16,00:42:24,03,09,1, 11.9,1,1, 2.243, 10222.986, 233.534, 52572.528 20/03/16,00:42:24,04,09,1, 11.9,1,1, 2.243, 10223.010, 233.513, 52572.536 20/03/16,00:42:24,05,09,1, 11.9,1,1, 2.243, 10222.973, 233.430, 52572.551 20/03/16,00:42:24,06,09,1, 11.9,1,1, 2.243, 10222.936, 233.401, 52572.529 20/03/16,00:42:24,07,09,1, 11.9,1,1, 2.243, 10222.957, 233.368, 52572.773 20/03/16,00:42:24,08,09,1, 11.9,1,1, 2.243, 10222.986, 233.264, 52572.724 20/03/16,00:42:24,09,09,1, 11.9,1,1, 2.243, 10222.994, 233.252, 52572.568 20/03/16,00:42:24,10,09,1, 11.9,1,1, 2.243, 10222.997, 233.217, 52572.521 20/03/16,00:42:24,11,09,1, 11.9,1,1, 2.243, 10222.988, 233.128, 52572.516 20/03/16,00:42:24,12,09,1, 11.9,1,1, 2.243, 10222.963, 233.110, 52572.537 20/03/16,00:42:24,13,09,1, 11.9,1,1, 2.243, 10222.973, 233.043, 52572.523 20/03/16,00:42:24,14,09,1, 11.9,1,1, 2.243, 10222.950, 233.013, 52572.492 20/03/16,00:42:24,15,09,1, 11.9,1,1, 2.243, 10222.989, 232.933, 52572.515 20/03/16,00:42:24,16,09,1, 11.9,1,1, 2.243, 10222.952, 232.871, 52572.552 20/03/16,00:42:24,17,09,1, 11.9,1,1, 2.243, 10222.996, 232.849, 52572.479 20/03/16,00:42:24,18,09,1, 11.9,1,1, 2.243, 10222.976, 232.832, 52572.512 20/03/16,00:42:24,19,09,1, 11.9,1,1, 2.243, 10222.981, 232.754, 52572.510 20/03/16,00:42:25,00,09,1, 11.8,1,1, 2.245, 10222.956, 232.004, 52572.480 20/03/16,00:42:25,01,09,1, 11.8,1,1, 2.245, 10222.973, 232.680, 52572.509 20/03/16,00:42:25,02,09,1, 11.8,1,1, 2.245, 10222.986, 232.611, 52572.521 20/03/16,00:42:25,03,09,1, 11.8,1,1, 2.245, 10222.990, 232.558, 52572.492 20/03/16,00:42:25,04,09,1, 11.8,1,1, 2.245, 10222.986, 232.481, 52572.504 20/03/16,00:42:25,05,09,1, 11.8,1,1, 2.245, 10222.963, 232.467, 52572.515 20/03/16,00:42:25,06,09,1, 11.8,1,1, 2.245, 10222.998, 232.432, 52572.505 20/03/16,00:42:25,07,09,1, 11.8,1,1, 2.245, 10222.961, 232.375, 52572.477 20/03/16,00:42:25,08,09,1, 11.8,1,1, 2.245, 10222.972, 232.369, 52572.503 20/03/16,00:42:25,09,09,1, 11.8,1,1, 2.245, 10222.954, 232.310, 52572.497 20/03/16,00:42:25,10,09,1, 11.8,1,1, 2.245, 10222.963, 232.304, 52572.536 20/03/16,00:42:25,11,09,1, 11.8,1,1, 2.245, 10222.946, 232.273, 52572.755 20/03/16,00:42:25,12,09,1, 11.8,1,1, 2.245, 10222.991, 232.233, 52572.513 20/03/16,00:42:25,13,09,1, 11.8,1,1, 2.245, 10222.963, 232.183, 52572.467 20/03/16,00:42:25,14,09,1, 11.8,1,1, 2.245, 10222.967, 232.130, 52572.457 20/03/16,00:42:25,15,09,1, 11.8,1,1, 2.245, 10222.976, 232.108, 52572.447 20/03/16,00:42:25,16,09,1, 11.8,1,1, 2.245, 10222.980, 232.115, 52572.535 20/03/16,00:42:25,17,09,1, 11.8,1,1, 2.245, 10222.978, 232.060, 52572.500 20/03/16,00:42:25,18,09,1, 11.8,1,1, 2.245, 10222.956, 232.035, 52572.492 20/03/16,00:42:25,19,09,1, 11.8,1,1, 2.245, 10222.963, 232.004, 52572.480 20/03/16,00:42:26,00,09,1, 11.9,1,1, 2.247, 10222.881, 231.847, 52572.614 20/03/16,00:42:26,01,09,1, 11.9,1,1, 2.247, 10222.956, 231.959, 52572.488 20/03/16,00:42:26,02,09,1, 11.9,1,1, 2.247, 10222.958, 231.941, 52572.513 20/03/16,00:42:26,03,09,1, 11.9,1,1, 2.247, 10222.957, 231.917, 52572.522 20/03/16,00:42:26,04,09,1, 11.9,1,1, 2.247, 10222.954, 231.912, 52572.518 20/03/16,00:42:26,05,09,1, 11.9,1,1, 2.247, 10222.957, 231.878, 52572.550 20/03/16,00:42:26,06,09,1, 11.9,1,1, 2.247, 10222.911, 231.889, 52572.558 20/03/16,00:42:26,07,09,1, 11.9,1,1, 2.247, 10222.933, 231.854, 52572.580 20/03/16,00:42:26,08,09,1, 11.9,1,1, 2.247, 10222.933, 231.856, 52572.530 20/03/16,00:42:26,09,09,1, 11.9,1,1, 2.247, 10222.922, 231.857, 52572.551 20/03/16,00:42:26,10,09,1, 11.9,1,1, 2.247, 10222.910, 231.835, 52572.572 20/03/16,00:42:26,11,09,1, 11.9,1,1, 2.247, 10222.894, 231.836, 52572.586 20/03/16,00:42:26,12,09,1, 11.9,1,1, 2.247, 10222.897, 231.815, 52572.557 20/03/16,00:42:26,13,09,1, 11.9,1,1, 2.247, 10222.892, 231.816, 52572.558 20/03/16,00:42:26,14,09,1, 11.9,1,1, 2.247, 10222.897, 231.835, 52572.604 20/03/16,00:42:26,15,09,1, 11.9,1,1, 2.247, 10222.891, 231.808, 52572.561 20/03/16,00:42:26,16,09,1, 11.9,1,1, 2.247, 10222.870, 231.825, 52572.607 20/03/16,00:42:26,17,09,1, 11.9,1,1, 2.247, 10222.865, 231.820, 52572.611 20/03/16,00:42:26,18,09,1, 11.9,1,1, 2.247, 10222.880, 231.818, 52572.614 20/03/16,00:42:26,19,09,1, 11.9,1,1, 2.247, 10222.883, 231.847, 52572.614 20/03/16,00:42:27,00,09,1, 11.9,1,1, 2.242, 10222.898, 232.129, 52572.952 20/03/16,00:42:27,01,09,1, 11.9,1,1, 2.242, 10222.878, 231.861, 52572.655 20/03/16,00:42:27,02,09,1, 11.9,1,1, 2.242, 10222.895, 231.887, 52572.724 20/03/16,00:42:27,03,09,1, 11.9,1,1, 2.242, 10222.897, 231.877, 52572.693 20/03/16,00:42:27,04,09,1, 11.9,1,1, 2.242, 10222.877, 231.855, 52572.667 20/03/16,00:42:27,05,09,1, 11.9,1,1, 2.242, 10222.864, 231.871, 52572.667 20/03/16,00:42:27,06,09,1, 11.9,1,1, 2.242, 10222.881, 231.887, 52572.697 20/03/16,00:42:27,07,09,1, 11.9,1,1, 2.242, 10222.883, 231.932, 52572.756 20/03/16,00:42:27,08,09,1, 11.9,1,1, 2.242, 10222.868, 231.908, 52572.784 20/03/16,00:42:27,09,09,1, 11.9,1,1, 2.242, 10222.902, 231.923, 52572.775 20/03/16,00:42:27,10,09,1, 11.9,1,1, 2.242, 10222.888, 231.946, 52572.796 20/03/16,00:42:27,11,09,1, 11.9,1,1, 2.242, 10222.893, 231.969, 52572.798 20/03/16,00:42:27,12,09,1, 11.9,1,1, 2.242, 10222.883, 231.985, 52572.845 20/03/16,00:42:27,13,09,1, 11.9,1,1, 2.242, 10222.896, 232.012, 52572.871 20/03/16,00:42:27,14,09,1, 11.9,1,1, 2.242, 10222.903, 232.006, 52572.843 20/03/16,00:42:27,15,09,1, 11.9,1,1, 2.242, 10222.898, 232.061, 52572.914 20/03/16,00:42:27,16,09,1, 11.9,1,1, 2.242, 10222.924, 232.042, 52572.893 20/03/16,00:42:27,17,09,1, 11.9,1,1, 2.242, 10222.912, 232.064, 52572.918 20/03/16,00:42:27,18,09,1, 11.9,1,1, 2.242, 10222.907, 232.132, 52572.958 20/03/16,00:42:27,19,09,1, 11.9,1,1, 2.242, 10222.901, 232.129, 52572.952 20/03/16,00:42:28,00,08,1, 11.9,1,1, 2.241, 10223.114, 232.708, 52573.445 20/03/16,00:42:28,01,08,1, 11.9,1,1, 2.241, 10222.934, 232.189, 52573.005 20/03/16,00:42:28,02,08,1, 11.9,1,1, 2.241, 10222.929, 232.181, 52572.972 20/03/16,00:42:28,03,08,1, 11.9,1,1, 2.241, 10222.916, 232.252, 52573.023 20/03/16,00:42:28,04,08,1, 11.9,1,1, 2.241, 10222.954, 232.208, 52573.054 20/03/16,00:42:28,05,08,1, 11.9,1,1, 2.241, 10222.969, 232.270, 52573.079 20/03/16,00:42:28,06,08,1, 11.9,1,1, 2.241, 10222.973, 232.284, 52573.075 20/03/16,00:42:28,07,08,1, 11.9,1,1, 2.241, 10222.975, 232.289, 52573.117 20/03/16,00:42:28,08,08,1, 11.9,1,1, 2.241, 10222.974, 232.357, 52573.128 20/03/16,00:42:28,09,08,1, 11.9,1,1, 2.241, 10222.998, 232.366, 52573.220 20/03/16,00:42:28,10,08,1, 11.9,1,1, 2.241, 10223.017, 232.396, 52573.175 20/03/16,00:42:28,11,08,1, 11.9,1,1, 2.241, 10223.030, 232.434, 52573.225 20/03/16,00:42:28,12,08,1, 11.9,1,1, 2.241, 10223.016, 232.460, 52573.250 20/03/16,00:42:28,13,08,1, 11.9,1,1, 2.241, 10223.028, 232.469, 52573.241 20/03/16,00:42:28,14,08,1, 11.9,1,1, 2.241, 10223.062, 232.517, 52573.299 20/03/16,00:42:28,15,08,1, 11.9,1,1, 2.241, 10223.088, 232.551, 52573.307 20/03/16,00:42:28,16,08,1, 11.9,1,1, 2.241, 10223.102, 232.603, 52573.347 20/03/16,00:42:28,17,08,1, 11.9,1,1, 2.241, 10223.118, 232.611, 52573.368 20/03/16,00:42:28,18,08,1, 11.9,1,1, 2.241, 10223.111, 232.677, 52573.375 20/03/16,00:42:28,19,08,1, 11.9,1,1, 2.241, 10223.120, 232.708, 52573.445 20/03/16,00:42:29,00,08,1, 11.8,1,1, 2.241, 10223.323, 233.586, 52574.087 20/03/16,00:42:29,01,08,1, 11.8,1,1, 2.241, 10223.141, 232.776, 52573.495 20/03/16,00:42:29,02,08,1, 11.8,1,1, 2.241, 10223.186, 232.820, 52573.517 20/03/16,00:42:29,03,08,1, 11.8,1,1, 2.241, 10223.184, 232.840, 52573.552 20/03/16,00:42:29,04,08,1, 11.8,1,1, 2.241, 10223.178, 232.859, 52573.577 20/03/16,00:42:29,05,08,1, 11.8,1,1, 2.241, 10223.215, 232.912, 52573.600 20/03/16,00:42:29,06,08,1, 11.8,1,1, 2.241, 10223.230, 232.967, 52573.628 20/03/16,00:42:29,07,08,1, 11.8,1,1, 2.241, 10223.214, 233.011, 52573.692 20/03/16,00:42:29,08,08,1, 11.8,1,1, 2.241, 10223.241, 233.061, 52573.713 20/03/16,00:42:29,09,08,1, 11.8,1,1, 2.241, 10223.269, 233.076, 52573.752 20/03/16,00:42:29,10,08,1, 11.8,1,1, 2.241, 10223.244, 233.111, 52573.767 20/03/16,00:42:29,11,08,1, 11.8,1,1, 2.241, 10223.255, 233.154, 52573.777 20/03/16,00:42:29,12,08,1, 11.8,1,1, 2.241, 10223.271, 233.197, 52573.844 20/03/16,00:42:29,13,08,1, 11.8,1,1, 2.241, 10223.298, 233.271, 52573.892 20/03/16,00:42:29,14,08,1, 11.8,1,1, 2.241, 10223.309, 233.298, 52573.910 20/03/16,00:42:29,15,08,1, 11.8,1,1, 2.241, 10223.323, 233.387, 52573.973 20/03/16,00:42:29,16,08,1, 11.8,1,1, 2.241, 10223.322, 233.423, 52574.012 20/03/16,00:42:29,17,08,1, 11.8,1,1, 2.241, 10223.338, 233.473, 52574.046 20/03/16,00:42:29,18,08,1, 11.8,1,1, 2.241, 10223.336, 233.551, 52574.082 20/03/16,00:42:29,19,08,1, 11.8,1,1, 2.241, 10223.327, 233.586, 52574.087 20/03/16,00:42:30,00,09,1, 11.9,1,1, 2.243, 10223.657, 234.737, 52574.733 20/03/16,00:42:30,01,09,1, 11.9,1,1, 2.243, 10223.423, 233.685, 52574.188 20/03/16,00:42:30,02,09,1, 11.9,1,1, 2.243, 10223.389, 233.750, 52574.199 20/03/16,00:42:30,03,09,1, 11.9,1,1, 2.243, 10223.391, 233.791, 52574.246 20/03/16,00:42:30,04,09,1, 11.9,1,1, 2.243, 10223.427, 233.861, 52574.221 20/03/16,00:42:30,05,09,1, 11.9,1,1, 2.243, 10223.436, 233.917, 52574.296 20/03/16,00:42:30,06,09,1, 11.9,1,1, 2.243, 10223.436, 233.975, 52574.304 20/03/16,00:42:30,07,09,1, 11.9,1,1, 2.243, 10223.465, 234.021, 52574.372 20/03/16,00:42:30,08,09,1, 11.9,1,1, 2.243, 10223.499, 234.098, 52574.230 20/03/16,00:42:30,09,09,1, 11.9,1,1, 2.243, 10223.478, 234.173, 52574.735 20/03/16,00:42:30,10,09,1, 11.9,1,1, 2.243, 10223.506, 234.206, 52574.523 20/03/16,00:42:30,11,09,1, 11.9,1,1, 2.243, 10223.527, 234.272, 52574.523 20/03/16,00:42:30,12,09,1, 11.9,1,1, 2.243, 10223.547, 234.316, 52574.535 20/03/16,00:42:30,13,09,1, 11.9,1,1, 2.243, 10223.565, 234.407, 52574.594 20/03/16,00:42:30,14,09,1, 11.9,1,1, 2.243, 10223.576, 234.482, 52574.641 20/03/16,00:42:30,15,09,1, 11.9,1,1, 2.243, 10223.576, 234.484, 52574.611 20/03/16,00:42:30,16,09,1, 11.9,1,1, 2.243, 10223.603, 234.567, 52574.655 20/03/16,00:42:30,17,09,1, 11.9,1,1, 2.243, 10223.620, 234.637, 52574.716 20/03/16,00:42:30,18,09,1, 11.9,1,1, 2.243, 10223.650, 234.681, 52574.731 20/03/16,00:42:30,19,09,1, 11.9,1,1, 2.243, 10223.658, 234.737, 52574.733 20/03/16,00:42:31,00,09,1, 11.9,1,1, 2.243, 10224.274, 235.769, 52575.156 20/03/16,00:42:31,01,09,1, 11.9,1,1, 2.243, 10223.697, 234.894, 52574.772 20/03/16,00:42:31,02,09,1, 11.9,1,1, 2.243, 10223.739, 234.953, 52574.816 20/03/16,00:42:31,03,09,1, 11.9,1,1, 2.243, 10223.748, 234.972, 52574.867 20/03/16,00:42:31,04,09,1, 11.9,1,1, 2.243, 10223.776, 235.043, 52574.899 20/03/16,00:42:31,05,09,1, 11.9,1,1, 2.243, 10223.802, 235.099, 52574.904 20/03/16,00:42:31,06,09,1, 11.9,1,1, 2.243, 10223.824, 235.159, 52574.928 20/03/16,00:42:31,07,09,1, 11.9,1,1, 2.243, 10223.849, 235.234, 52574.970 20/03/16,00:42:31,08,09,1, 11.9,1,1, 2.243, 10223.901, 235.260, 52574.994 20/03/16,00:42:31,09,09,1, 11.9,1,1, 2.243, 10223.930, 235.335, 52575.013 20/03/16,00:42:31,10,09,1, 11.9,1,1, 2.243, 10223.917, 235.389, 52575.025 20/03/16,00:42:31,11,09,1, 11.9,1,1, 2.243, 10223.954, 235.426, 52575.051 20/03/16,00:42:31,12,09,1, 11.9,1,1, 2.243, 10224.005, 235.492, 52575.042 20/03/16,00:42:31,13,09,1, 11.9,1,1, 2.243, 10224.014, 235.508, 52575.099 20/03/16,00:42:31,14,09,1, 11.9,1,1, 2.243, 10224.036, 235.578, 52575.124 20/03/16,00:42:31,15,09,1, 11.9,1,1, 2.243, 10224.078, 235.618, 52575.137 20/03/16,00:42:31,16,09,1, 11.9,1,1, 2.243, 10224.125, 235.644, 52575.130 20/03/16,00:42:31,17,09,1, 11.9,1,1, 2.243, 10224.103, 235.679, 52574.999 20/03/16,00:42:31,18,09,1, 11.9,1,1, 2.243, 10224.232, 235.753, 52575.196 20/03/16,00:42:31,19,09,1, 11.9,1,1, 2.243, 10224.276, 235.769, 52575.156 20/03/16,00:42:32,00,09,1, 11.9,1,1, 2.242, 10224.934, 236.335, 52575.283 20/03/16,00:42:32,01,09,1, 11.9,1,1, 2.242, 10224.290, 235.860, 52575.209 20/03/16,00:42:32,02,09,1, 11.9,1,1, 2.242, 10224.318, 235.885, 52575.202 20/03/16,00:42:32,03,09,1, 11.9,1,1, 2.242, 10224.348, 235.933, 52575.247 20/03/16,00:42:32,04,09,1, 11.9,1,1, 2.242, 10224.387, 235.970, 52575.296 20/03/16,00:42:32,05,09,1, 11.9,1,1, 2.242, 10224.436, 236.019, 52575.307 20/03/16,00:42:32,06,09,1, 11.9,1,1, 2.242, 10224.454, 236.024, 52575.100 20/03/16,00:42:32,07,09,1, 11.9,1,1, 2.242, 10224.458, 236.068, 52575.379 20/03/16,00:42:32,08,09,1, 11.9,1,1, 2.242, 10224.527, 236.095, 52575.317 20/03/16,00:42:32,09,09,1, 11.9,1,1, 2.242, 10224.590, 236.107, 52575.310 20/03/16,00:42:32,10,09,1, 11.9,1,1, 2.242, 10224.586, 236.157, 52575.293 20/03/16,00:42:32,11,09,1, 11.9,1,1, 2.242, 10224.659, 236.197, 52575.323 20/03/16,00:42:32,12,09,1, 11.9,1,1, 2.242, 10224.688, 236.178, 52575.333 20/03/16,00:42:32,13,09,1, 11.9,1,1, 2.242, 10224.743, 236.226, 52575.383 20/03/16,00:42:32,14,09,1, 11.9,1,1, 2.242, 10224.772, 236.239, 52575.301 20/03/16,00:42:32,15,09,1, 11.9,1,1, 2.242, 10224.797, 236.250, 52575.295 20/03/16,00:42:32,16,09,1, 11.9,1,1, 2.242, 10224.861, 236.266, 52575.343 20/03/16,00:42:32,17,09,1, 11.9,1,1, 2.242, 10224.866, 236.267, 52575.356 20/03/16,00:42:32,18,09,1, 11.9,1,1, 2.242, 10224.931, 236.291, 52575.407 20/03/16,00:42:32,19,09,1, 11.9,1,1, 2.242, 10224.936, 236.335, 52575.283 20/03/16,00:42:33,00,10,1, 11.9,1,1, 2.242, 10225.593, 236.324, 52575.255 20/03/16,00:42:33,01,10,1, 11.9,1,1, 2.242, 10225.008, 236.343, 52575.301 20/03/16,00:42:33,02,10,1, 11.9,1,1, 2.242, 10225.036, 236.343, 52575.263 20/03/16,00:42:33,03,10,1, 11.9,1,1, 2.242, 10225.082, 236.350, 52575.283 20/03/16,00:42:33,04,10,1, 11.9,1,1, 2.242, 10225.114, 236.378, 52575.304 20/03/16,00:42:33,05,10,1, 11.9,1,1, 2.242, 10225.152, 236.363, 52575.311 20/03/16,00:42:33,06,10,1, 11.9,1,1, 2.242, 10225.190, 236.359, 52575.282 20/03/16,00:42:33,07,10,1, 11.9,1,1, 2.242, 10225.236, 236.387, 52575.308 20/03/16,00:42:33,08,10,1, 11.9,1,1, 2.242, 10225.282, 236.353, 52575.278 20/03/16,00:42:33,09,10,1, 11.9,1,1, 2.242, 10225.296, 236.374, 52575.314 20/03/16,00:42:33,10,10,1, 11.9,1,1, 2.242, 10225.343, 236.347, 52575.298 20/03/16,00:42:33,11,10,1, 11.9,1,1, 2.242, 10225.369, 236.363, 52575.293 20/03/16,00:42:33,12,10,1, 11.9,1,1, 2.242, 10225.419, 236.355, 52575.271 20/03/16,00:42:33,13,10,1, 11.9,1,1, 2.242, 10225.445, 236.338, 52575.287 20/03/16,00:42:33,14,10,1, 11.9,1,1, 2.242, 10225.479, 236.325, 52575.242 20/03/16,00:42:33,15,10,1, 11.9,1,1, 2.242, 10225.507, 236.310, 52575.263 20/03/16,00:42:33,16,10,1, 11.9,1,1, 2.242, 10225.517, 236.312, 52575.270 20/03/16,00:42:33,17,10,1, 11.9,1,1, 2.242, 10225.542, 236.346, 52575.257 20/03/16,00:42:33,18,10,1, 11.9,1,1, 2.242, 10225.574, 236.330, 52575.239 20/03/16,00:42:33,19,10,1, 11.9,1,1, 2.242, 10225.596, 236.324, 52575.255 20/03/16,00:42:34,00,09,1, 11.9,1,1, 2.241, 10225.960, 236.137, 52575.207 20/03/16,00:42:34,01,09,1, 11.9,1,1, 2.241, 10225.643, 236.309, 52575.186 20/03/16,00:42:34,02,09,1, 11.9,1,1, 2.241, 10225.634, 236.333, 52575.459 20/03/16,00:42:34,03,09,1, 11.9,1,1, 2.241, 10225.662, 236.312, 52575.243 20/03/16,00:42:34,04,09,1, 11.9,1,1, 2.241, 10225.715, 236.289, 52575.225 20/03/16,00:42:34,05,09,1, 11.9,1,1, 2.241, 10225.743, 236.293, 52575.221 20/03/16,00:42:34,06,09,1, 11.9,1,1, 2.241, 10225.773, 236.280, 52575.239 20/03/16,00:42:34,07,09,1, 11.9,1,1, 2.241, 10225.764, 236.271, 52575.211 20/03/16,00:42:34,08,09,1, 11.9,1,1, 2.241, 10225.796, 236.290, 52575.229 20/03/16,00:42:34,09,09,1, 11.9,1,1, 2.241, 10225.814, 236.264, 52575.204 20/03/16,00:42:34,10,09,1, 11.9,1,1, 2.241, 10225.838, 236.246, 52575.196 20/03/16,00:42:34,11,09,1, 11.9,1,1, 2.241, 10225.870, 236.243, 52575.256 20/03/16,00:42:34,12,09,1, 11.9,1,1, 2.241, 10225.859, 236.227, 52575.231 20/03/16,00:42:34,13,09,1, 11.9,1,1, 2.241, 10225.900, 236.227, 52575.224 20/03/16,00:42:34,14,09,1, 11.9,1,1, 2.241, 10225.894, 236.207, 52575.227 20/03/16,00:42:34,15,09,1, 11.9,1,1, 2.241, 10225.924, 236.194, 52575.200 20/03/16,00:42:34,16,09,1, 11.9,1,1, 2.241, 10225.935, 236.197, 52575.202 20/03/16,00:42:34,17,09,1, 11.9,1,1, 2.241, 10225.958, 236.168, 52575.236 20/03/16,00:42:34,18,09,1, 11.9,1,1, 2.241, 10225.948, 236.164, 52575.196 20/03/16,00:42:34,19,09,1, 11.9,1,1, 2.241, 10225.968, 236.137, 52575.207 20/03/16,00:42:35,00,09,1, 11.9,1,1, 2.242, 10226.135, 235.826, 52575.151 20/03/16,00:42:35,01,09,1, 11.9,1,1, 2.242, 10226.014, 236.134, 52575.189 20/03/16,00:42:35,02,09,1, 11.9,1,1, 2.242, 10226.019, 236.115, 52575.165 20/03/16,00:42:35,03,09,1, 11.9,1,1, 2.242, 10226.028, 236.107, 52575.198 20/03/16,00:42:35,04,09,1, 11.9,1,1, 2.242, 10226.060, 236.096, 52575.214 20/03/16,00:42:35,05,09,1, 11.9,1,1, 2.242, 10226.068, 236.078, 52575.146 20/03/16,00:42:35,06,09,1, 11.9,1,1, 2.242, 10226.071, 236.069, 52575.163 20/03/16,00:42:35,07,09,1, 11.9,1,1, 2.242, 10226.052, 236.050, 52575.118 20/03/16,00:42:35,08,09,1, 11.9,1,1, 2.242, 10226.074, 236.040, 52575.146 20/03/16,00:42:35,09,09,1, 11.9,1,1, 2.242, 10226.088, 235.991, 52575.001 20/03/16,00:42:35,10,09,1, 11.9,1,1, 2.242, 10226.078, 235.985, 52575.153 20/03/16,00:42:35,11,09,1, 11.9,1,1, 2.242, 10226.083, 235.967, 52575.182 20/03/16,00:42:35,12,09,1, 11.9,1,1, 2.242, 10226.100, 235.987, 52575.173 20/03/16,00:42:35,13,09,1, 11.9,1,1, 2.242, 10226.112, 235.937, 52575.146 20/03/16,00:42:35,14,09,1, 11.9,1,1, 2.242, 10226.105, 235.941, 52575.182 20/03/16,00:42:35,15,09,1, 11.9,1,1, 2.242, 10226.108, 235.909, 52575.180 20/03/16,00:42:35,16,09,1, 11.9,1,1, 2.242, 10226.099, 235.864, 52575.122 20/03/16,00:42:35,17,09,1, 11.9,1,1, 2.242, 10226.144, 235.874, 52575.145 20/03/16,00:42:35,18,09,1, 11.9,1,1, 2.242, 10226.121, 235.849, 52575.199 20/03/16,00:42:35,19,09,1, 11.9,1,1, 2.242, 10226.138, 235.826, 52575.151 20/03/16,00:42:36,00,09,1, 11.8,1,1, 2.244, 10226.160, 235.215, 52575.228 20/03/16,00:42:36,01,09,1, 11.8,1,1, 2.244, 10226.147, 235.744, 52575.152 20/03/16,00:42:36,02,09,1, 11.8,1,1, 2.244, 10226.167, 235.745, 52575.173 20/03/16,00:42:36,03,09,1, 11.8,1,1, 2.244, 10226.148, 235.744, 52575.177 20/03/16,00:42:36,04,09,1, 11.8,1,1, 2.244, 10226.145, 235.682, 52575.158 20/03/16,00:42:36,05,09,1, 11.8,1,1, 2.244, 10226.173, 235.689, 52575.171 20/03/16,00:42:36,06,09,1, 11.8,1,1, 2.244, 10226.177, 235.620, 52575.141 20/03/16,00:42:36,07,09,1, 11.8,1,1, 2.244, 10226.173, 235.608, 52575.174 20/03/16,00:42:36,08,09,1, 11.8,1,1, 2.244, 10226.186, 235.580, 52575.167 20/03/16,00:42:36,09,09,1, 11.8,1,1, 2.244, 10226.167, 235.518, 52575.165 20/03/16,00:42:36,10,09,1, 11.8,1,1, 2.244, 10226.154, 235.510, 52575.173 20/03/16,00:42:36,11,09,1, 11.8,1,1, 2.244, 10226.160, 235.458, 52575.162 20/03/16,00:42:36,12,09,1, 11.8,1,1, 2.244, 10226.152, 235.441, 52575.194 20/03/16,00:42:36,13,09,1, 11.8,1,1, 2.244, 10226.156, 235.395, 52575.185 20/03/16,00:42:36,14,09,1, 11.8,1,1, 2.244, 10226.161, 235.373, 52575.174 20/03/16,00:42:36,15,09,1, 11.8,1,1, 2.244, 10226.165, 235.350, 52575.155 20/03/16,00:42:36,16,09,1, 11.8,1,1, 2.244, 10226.156, 235.328, 52575.207 20/03/16,00:42:36,17,09,1, 11.8,1,1, 2.244, 10226.166, 235.274, 52575.201 20/03/16,00:42:36,18,09,1, 11.8,1,1, 2.244, 10226.125, 235.248, 52575.218 20/03/16,00:42:36,19,09,1, 11.8,1,1, 2.244, 10226.167, 235.215, 52575.228 20/03/16,00:42:37,00,09,1, 11.9,1,1, 2.242, 10225.710, 234.591, 52575.286 20/03/16,00:42:37,01,09,1, 11.9,1,1, 2.242, 10226.118, 235.135, 52575.198 20/03/16,00:42:37,02,09,1, 11.9,1,1, 2.242, 10226.115, 235.081, 52575.209 20/03/16,00:42:37,03,09,1, 11.9,1,1, 2.242, 10226.079, 235.041, 52575.213 20/03/16,00:42:37,04,09,1, 11.9,1,1, 2.242, 10226.071, 235.004, 52575.224 20/03/16,00:42:37,05,09,1, 11.9,1,1, 2.242, 10226.057, 234.972, 52575.219 20/03/16,00:42:37,06,09,1, 11.9,1,1, 2.242, 10226.035, 234.941, 52575.220 20/03/16,00:42:37,07,09,1, 11.9,1,1, 2.242, 10226.029, 234.925, 52575.211 20/03/16,00:42:37,08,09,1, 11.9,1,1, 2.242, 10226.034, 234.879, 52575.224 20/03/16,00:42:37,09,09,1, 11.9,1,1, 2.242, 10226.002, 234.862, 52575.211 20/03/16,00:42:37,10,09,1, 11.9,1,1, 2.242, 10225.932, 234.834, 52575.212 20/03/16,00:42:37,11,09,1, 11.9,1,1, 2.242, 10225.949, 234.799, 52575.226 20/03/16,00:42:37,12,09,1, 11.9,1,1, 2.242, 10225.910, 234.779, 52575.285 20/03/16,00:42:37,13,09,1, 11.9,1,1, 2.242, 10225.898, 234.738, 52575.231 20/03/16,00:42:37,14,09,1, 11.9,1,1, 2.242, 10225.881, 234.709, 52575.254 20/03/16,00:42:37,15,09,1, 11.9,1,1, 2.242, 10225.844, 234.687, 52575.256 20/03/16,00:42:37,16,09,1, 11.9,1,1, 2.242, 10225.797, 234.688, 52575.261 20/03/16,00:42:37,17,09,1, 11.9,1,1, 2.242, 10225.772, 234.647, 52575.290 20/03/16,00:42:37,18,09,1, 11.9,1,1, 2.242, 10225.737, 234.586, 52575.237 20/03/16,00:42:37,19,09,1, 11.9,1,1, 2.242, 10225.711, 234.591, 52575.286 20/03/16,00:42:38,00,09,1, 11.9,1,1, 2.243, 10225.117, 234.156, 52575.497 20/03/16,00:42:38,01,09,1, 11.9,1,1, 2.243, 10225.655, 234.514, 52575.274 20/03/16,00:42:38,02,09,1, 11.9,1,1, 2.243, 10225.625, 234.500, 52575.321 20/03/16,00:42:38,03,09,1, 11.9,1,1, 2.243, 10225.599, 234.475, 52575.374 20/03/16,00:42:38,04,09,1, 11.9,1,1, 2.243, 10225.576, 234.457, 52575.339 20/03/16,00:42:38,05,09,1, 11.9,1,1, 2.243, 10225.548, 234.470, 52575.399 20/03/16,00:42:38,06,09,1, 11.9,1,1, 2.243, 10225.517, 234.397, 52575.351 20/03/16,00:42:38,07,09,1, 11.9,1,1, 2.243, 10225.484, 234.401, 52575.402 20/03/16,00:42:38,08,09,1, 11.9,1,1, 2.243, 10225.465, 234.377, 52575.410 20/03/16,00:42:38,09,09,1, 11.9,1,1, 2.243, 10225.439, 234.350, 52575.385 20/03/16,00:42:38,10,09,1, 11.9,1,1, 2.243, 10225.386, 234.344, 52575.414 20/03/16,00:42:38,11,09,1, 11.9,1,1, 2.243, 10225.344, 234.328, 52575.682 20/03/16,00:42:38,12,09,1, 11.9,1,1, 2.243, 10225.319, 234.299, 52575.448 20/03/16,00:42:38,13,09,1, 11.9,1,1, 2.243, 10225.356, 234.284, 52575.356 20/03/16,00:42:38,14,09,1, 11.9,1,1, 2.243, 10225.254, 234.274, 52575.504 20/03/16,00:42:38,15,09,1, 11.9,1,1, 2.243, 10225.243, 234.262, 52575.547 20/03/16,00:42:38,16,09,1, 11.9,1,1, 2.243, 10225.198, 234.220, 52575.496 20/03/16,00:42:38,17,09,1, 11.9,1,1, 2.243, 10225.176, 234.209, 52575.504 20/03/16,00:42:38,18,09,1, 11.9,1,1, 2.243, 10225.164, 234.198, 52575.552 20/03/16,00:42:38,19,09,1, 11.9,1,1, 2.243, 10225.124, 234.156, 52575.497 20/03/16,00:42:39,00,10,1, 11.9,1,1, 2.243, 10224.633, 233.880, 52575.884 20/03/16,00:42:39,01,10,1, 11.9,1,1, 2.243, 10225.078, 234.153, 52575.600 20/03/16,00:42:39,02,10,1, 11.9,1,1, 2.243, 10225.051, 234.108, 52575.602 20/03/16,00:42:39,03,10,1, 11.9,1,1, 2.243, 10225.022, 234.119, 52575.649 20/03/16,00:42:39,04,10,1, 11.9,1,1, 2.243, 10224.996, 234.110, 52575.659 20/03/16,00:42:39,05,10,1, 11.9,1,1, 2.243, 10224.973, 234.072, 52575.645 20/03/16,00:42:39,06,10,1, 11.9,1,1, 2.243, 10224.958, 234.065, 52575.676 20/03/16,00:42:39,07,10,1, 11.9,1,1, 2.243, 10224.922, 234.070, 52575.669 20/03/16,00:42:39,08,10,1, 11.9,1,1, 2.243, 10224.905, 234.054, 52575.689 20/03/16,00:42:39,09,10,1, 11.9,1,1, 2.243, 10224.863, 234.027, 52575.696 20/03/16,00:42:39,10,10,1, 11.9,1,1, 2.243, 10224.806, 233.996, 52575.737 20/03/16,00:42:39,11,10,1, 11.9,1,1, 2.243, 10224.833, 234.004, 52575.759 20/03/16,00:42:39,12,10,1, 11.9,1,1, 2.243, 10224.811, 233.966, 52575.792 20/03/16,00:42:39,13,10,1, 11.9,1,1, 2.243, 10224.755, 233.977, 52575.731 20/03/16,00:42:39,14,10,1, 11.9,1,1, 2.243, 10224.740, 233.954, 52575.771 20/03/16,00:42:39,15,10,1, 11.9,1,1, 2.243, 10224.737, 233.936, 52575.765 20/03/16,00:42:39,16,10,1, 11.9,1,1, 2.243, 10224.686, 233.921, 52575.818 20/03/16,00:42:39,17,10,1, 11.9,1,1, 2.243, 10224.690, 233.921, 52575.875 20/03/16,00:42:39,18,10,1, 11.9,1,1, 2.243, 10224.684, 233.879, 52575.800 20/03/16,00:42:39,19,10,1, 11.9,1,1, 2.243, 10224.634, 233.880, 52575.884 20/03/16,00:42:40,00,10,1, 11.9,1,1, 2.245, 10224.400, 233.553, 52576.155 20/03/16,00:42:40,01,10,1, 11.9,1,1, 2.245, 10224.635, 233.839, 52575.909 20/03/16,00:42:40,02,10,1, 11.9,1,1, 2.245, 10224.599, 233.836, 52575.940 20/03/16,00:42:40,03,10,1, 11.9,1,1, 2.245, 10224.593, 233.817, 52575.926 20/03/16,00:42:40,04,10,1, 11.9,1,1, 2.245, 10224.576, 233.818, 52575.934 20/03/16,00:42:40,05,10,1, 11.9,1,1, 2.245, 10224.576, 233.799, 52575.961 20/03/16,00:42:40,06,10,1, 11.9,1,1, 2.245, 10224.561, 233.788, 52575.952 20/03/16,00:42:40,07,10,1, 11.9,1,1, 2.245, 10224.543, 233.766, 52575.945 20/03/16,00:42:40,08,10,1, 11.9,1,1, 2.245, 10224.512, 233.752, 52575.989 20/03/16,00:42:40,09,10,1, 11.9,1,1, 2.245, 10224.523, 233.723, 52576.021 20/03/16,00:42:40,10,10,1, 11.9,1,1, 2.245, 10224.508, 233.736, 52576.036 20/03/16,00:42:40,11,10,1, 11.9,1,1, 2.245, 10224.509, 233.718, 52576.075 20/03/16,00:42:40,12,10,1, 11.9,1,1, 2.245, 10224.464, 233.672, 52576.084 20/03/16,00:42:40,13,10,1, 11.9,1,1, 2.245, 10224.477, 233.667, 52576.094 20/03/16,00:42:40,14,10,1, 11.9,1,1, 2.245, 10224.456, 233.660, 52576.064 20/03/16,00:42:40,15,10,1, 11.9,1,1, 2.245, 10224.456, 233.637, 52576.121 20/03/16,00:42:40,16,10,1, 11.9,1,1, 2.245, 10224.441, 233.619, 52576.112 20/03/16,00:42:40,17,10,1, 11.9,1,1, 2.245, 10224.423, 233.587, 52576.120 20/03/16,00:42:40,18,10,1, 11.9,1,1, 2.245, 10224.411, 233.580, 52576.158 20/03/16,00:42:40,19,10,1, 11.9,1,1, 2.245, 10224.400, 233.553, 52576.155 20/03/16,00:42:41,00,10,1, 11.9,1,1, 2.241, 10224.208, 233.149, 52576.432 20/03/16,00:42:41,01,10,1, 11.9,1,1, 2.241, 10224.373, 233.512, 52576.181 20/03/16,00:42:41,02,10,1, 11.9,1,1, 2.241, 10224.374, 233.453, 52576.214 20/03/16,00:42:41,03,10,1, 11.9,1,1, 2.241, 10224.372, 233.475, 52576.158 20/03/16,00:42:41,04,10,1, 11.9,1,1, 2.241, 10224.360, 233.429, 52576.216 20/03/16,00:42:41,05,10,1, 11.9,1,1, 2.241, 10224.366, 233.424, 52576.225 20/03/16,00:42:41,06,10,1, 11.9,1,1, 2.241, 10224.319, 233.430, 52576.248 20/03/16,00:42:41,07,10,1, 11.9,1,1, 2.241, 10224.308, 233.350, 52576.236 20/03/16,00:42:41,08,10,1, 11.9,1,1, 2.241, 10224.292, 233.332, 52576.222 20/03/16,00:42:41,09,10,1, 11.9,1,1, 2.241, 10224.287, 233.338, 52576.301 20/03/16,00:42:41,10,10,1, 11.9,1,1, 2.241, 10224.290, 233.318, 52576.301 20/03/16,00:42:41,11,10,1, 11.9,1,1, 2.241, 10224.285, 233.306, 52576.274 20/03/16,00:42:41,12,10,1, 11.9,1,1, 2.241, 10224.283, 233.281, 52576.348 20/03/16,00:42:41,13,10,1, 11.9,1,1, 2.241, 10224.264, 233.250, 52576.327 20/03/16,00:42:41,14,10,1, 11.9,1,1, 2.241, 10224.269, 233.243, 52576.354 20/03/16,00:42:41,15,10,1, 11.9,1,1, 2.241, 10224.231, 233.194, 52576.346 20/03/16,00:42:41,16,10,1, 11.9,1,1, 2.241, 10224.242, 233.215, 52576.363 20/03/16,00:42:41,17,10,1, 11.9,1,1, 2.241, 10224.267, 233.167, 52576.413 20/03/16,00:42:41,18,10,1, 11.9,1,1, 2.241, 10224.232, 233.136, 52576.397 20/03/16,00:42:41,19,10,1, 11.9,1,1, 2.241, 10224.216, 233.149, 52576.432 20/03/16,00:42:42,00,10,1, 11.9,1,1, 2.242, 10224.199, 232.982, 52576.709 20/03/16,00:42:42,01,10,1, 11.9,1,1, 2.242, 10224.205, 233.111, 52576.438 20/03/16,00:42:42,02,10,1, 11.9,1,1, 2.242, 10224.222, 233.102, 52576.459 20/03/16,00:42:42,03,10,1, 11.9,1,1, 2.242, 10224.222, 233.091, 52576.464 20/03/16,00:42:42,04,10,1, 11.9,1,1, 2.242, 10224.208, 233.058, 52576.470 20/03/16,00:42:42,05,10,1, 11.9,1,1, 2.242, 10224.203, 233.032, 52576.518 20/03/16,00:42:42,06,10,1, 11.9,1,1, 2.242, 10224.197, 233.028, 52576.506 20/03/16,00:42:42,07,10,1, 11.9,1,1, 2.242, 10224.207, 233.033, 52576.577 20/03/16,00:42:42,08,10,1, 11.9,1,1, 2.242, 10224.192, 232.997, 52576.527 20/03/16,00:42:42,09,10,1, 11.9,1,1, 2.242, 10224.164, 233.002, 52576.576 20/03/16,00:42:42,10,10,1, 11.9,1,1, 2.242, 10224.184, 233.011, 52576.608 20/03/16,00:42:42,11,10,1, 11.9,1,1, 2.242, 10224.170, 232.992, 52576.616 20/03/16,00:42:42,12,10,1, 11.9,1,1, 2.242, 10224.186, 232.987, 52576.590 20/03/16,00:42:42,13,10,1, 11.9,1,1, 2.242, 10224.204, 232.969, 52576.617 20/03/16,00:42:42,14,10,1, 11.9,1,1, 2.242, 10224.159, 232.956, 52576.655 20/03/16,00:42:42,15,10,1, 11.9,1,1, 2.242, 10224.207, 232.986, 52576.695 20/03/16,00:42:42,16,10,1, 11.9,1,1, 2.242, 10224.181, 232.984, 52576.690 20/03/16,00:42:42,17,10,1, 11.9,1,1, 2.242, 10224.170, 232.970, 52576.694 20/03/16,00:42:42,18,10,1, 11.9,1,1, 2.242, 10224.212, 233.010, 52576.696 20/03/16,00:42:42,19,10,1, 11.9,1,1, 2.242, 10224.201, 232.982, 52576.709 20/03/16,00:42:43,00,10,1, 11.9,1,1, 2.243, 10224.525, 233.349, 52577.077 20/03/16,00:42:43,01,10,1, 11.9,1,1, 2.243, 10224.218, 233.002, 52576.789 20/03/16,00:42:43,02,10,1, 11.9,1,1, 2.243, 10224.237, 233.005, 52576.808 20/03/16,00:42:43,03,10,1, 11.9,1,1, 2.243, 10224.232, 233.033, 52576.840 20/03/16,00:42:43,04,10,1, 11.9,1,1, 2.243, 10224.231, 233.012, 52576.816 20/03/16,00:42:43,05,10,1, 11.9,1,1, 2.243, 10224.254, 233.043, 52576.852 20/03/16,00:42:43,06,10,1, 11.9,1,1, 2.243, 10224.243, 233.064, 52576.865 20/03/16,00:42:43,07,10,1, 11.9,1,1, 2.243, 10224.255, 233.070, 52576.897 20/03/16,00:42:43,08,10,1, 11.9,1,1, 2.243, 10224.262, 233.107, 52576.889 20/03/16,00:42:43,09,10,1, 11.9,1,1, 2.243, 10224.289, 233.139, 52576.915 20/03/16,00:42:43,10,10,1, 11.9,1,1, 2.243, 10224.294, 233.133, 52576.915 20/03/16,00:42:43,11,10,1, 11.9,1,1, 2.243, 10224.330, 233.175, 52576.944 20/03/16,00:42:43,12,10,1, 11.9,1,1, 2.243, 10224.356, 233.197, 52576.994 20/03/16,00:42:43,13,10,1, 11.9,1,1, 2.243, 10224.361, 233.223, 52577.020 20/03/16,00:42:43,14,10,1, 11.9,1,1, 2.243, 10224.367, 233.256, 52576.994 20/03/16,00:42:43,15,10,1, 11.9,1,1, 2.243, 10224.428, 233.275, 52577.044 20/03/16,00:42:43,16,10,1, 11.9,1,1, 2.243, 10224.454, 233.272, 52577.034 20/03/16,00:42:43,17,10,1, 11.9,1,1, 2.243, 10224.478, 233.287, 52577.014 20/03/16,00:42:43,18,10,1, 11.9,1,1, 2.243, 10224.487, 233.339, 52577.032 20/03/16,00:42:43,19,10,1, 11.9,1,1, 2.243, 10224.531, 233.349, 52577.077 20/03/16,00:42:44,00,09,1, 11.8,1,1, 2.243, 10225.376, 233.701, 52577.239 20/03/16,00:42:44,01,09,1, 11.8,1,1, 2.243, 10224.587, 233.390, 52577.084 20/03/16,00:42:44,02,09,1, 11.8,1,1, 2.243, 10224.657, 233.427, 52577.143 20/03/16,00:42:44,03,09,1, 11.8,1,1, 2.243, 10224.650, 233.435, 52577.101 20/03/16,00:42:44,04,09,1, 11.8,1,1, 2.243, 10224.711, 233.479, 52577.147 20/03/16,00:42:44,05,09,1, 11.8,1,1, 2.243, 10224.780, 233.477, 52577.147 20/03/16,00:42:44,06,09,1, 11.8,1,1, 2.243, 10224.799, 233.501, 52577.122 20/03/16,00:42:44,07,09,1, 11.8,1,1, 2.243, 10224.825, 233.518, 52577.158 20/03/16,00:42:44,08,09,1, 11.8,1,1, 2.243, 10224.855, 233.535, 52577.182 20/03/16,00:42:44,09,09,1, 11.8,1,1, 2.243, 10224.919, 233.565, 52577.188 20/03/16,00:42:44,10,09,1, 11.8,1,1, 2.243, 10224.943, 233.578, 52577.203 20/03/16,00:42:44,11,09,1, 11.8,1,1, 2.243, 10224.992, 233.613, 52577.167 20/03/16,00:42:44,12,09,1, 11.8,1,1, 2.243, 10225.030, 233.622, 52577.184 20/03/16,00:42:44,13,09,1, 11.8,1,1, 2.243, 10225.088, 233.625, 52577.186 20/03/16,00:42:44,14,09,1, 11.8,1,1, 2.243, 10225.111, 233.649, 52577.214 20/03/16,00:42:44,15,09,1, 11.8,1,1, 2.243, 10225.183, 233.676, 52577.218 20/03/16,00:42:44,16,09,1, 11.8,1,1, 2.243, 10225.223, 233.673, 52577.173 20/03/16,00:42:44,17,09,1, 11.8,1,1, 2.243, 10225.216, 233.716, 52577.460 20/03/16,00:42:44,18,09,1, 11.8,1,1, 2.243, 10225.316, 233.717, 52577.281 20/03/16,00:42:44,19,09,1, 11.8,1,1, 2.243, 10225.383, 233.701, 52577.239 20/03/16,00:42:45,00,10,1, 11.9,1,1, 2.245, 10226.369, 233.875, 52577.109 20/03/16,00:42:45,01,10,1, 11.9,1,1, 2.245, 10225.434, 233.737, 52577.249 20/03/16,00:42:45,02,10,1, 11.9,1,1, 2.245, 10225.506, 233.739, 52577.231 20/03/16,00:42:45,03,10,1, 11.9,1,1, 2.245, 10225.549, 233.775, 52577.256 20/03/16,00:42:45,04,10,1, 11.9,1,1, 2.245, 10225.587, 233.766, 52577.250 20/03/16,00:42:45,05,10,1, 11.9,1,1, 2.245, 10225.658, 233.801, 52577.235 20/03/16,00:42:45,06,10,1, 11.9,1,1, 2.245, 10225.731, 233.810, 52577.250 20/03/16,00:42:45,07,10,1, 11.9,1,1, 2.245, 10225.737, 233.806, 52577.247 20/03/16,00:42:45,08,10,1, 11.9,1,1, 2.245, 10225.814, 233.807, 52577.232 20/03/16,00:42:45,09,10,1, 11.9,1,1, 2.245, 10225.881, 233.785, 52577.050 20/03/16,00:42:45,10,10,1, 11.9,1,1, 2.245, 10225.933, 233.796, 52577.172 20/03/16,00:42:45,11,10,1, 11.9,1,1, 2.245, 10225.993, 233.811, 52577.244 20/03/16,00:42:45,12,10,1, 11.9,1,1, 2.245, 10226.035, 233.809, 52577.204 20/03/16,00:42:45,13,10,1, 11.9,1,1, 2.245, 10226.065, 233.843, 52577.244 20/03/16,00:42:45,14,10,1, 11.9,1,1, 2.245, 10226.140, 233.854, 52577.233 20/03/16,00:42:45,15,10,1, 11.9,1,1, 2.245, 10226.140, 233.851, 52577.235 20/03/16,00:42:45,16,10,1, 11.9,1,1, 2.245, 10226.204, 233.855, 52577.237 20/03/16,00:42:45,17,10,1, 11.9,1,1, 2.245, 10226.253, 233.869, 52577.359 20/03/16,00:42:45,18,10,1, 11.9,1,1, 2.245, 10226.316, 233.881, 52577.305 20/03/16,00:42:45,19,10,1, 11.9,1,1, 2.245, 10226.373, 233.875, 52577.109 20/03/16,00:42:46,00,10,1, 12.0,1,1, 2.242, 10227.195, 233.841, 52577.015 20/03/16,00:42:46,01,10,1, 12.0,1,1, 2.242, 10226.443, 233.887, 52577.230 20/03/16,00:42:46,02,10,1, 12.0,1,1, 2.242, 10226.468, 233.908, 52577.215 20/03/16,00:42:46,03,10,1, 12.0,1,1, 2.242, 10226.549, 233.902, 52577.227 20/03/16,00:42:46,04,10,1, 12.0,1,1, 2.242, 10226.603, 233.902, 52577.182 20/03/16,00:42:46,05,10,1, 12.0,1,1, 2.242, 10226.642, 233.907, 52577.209 20/03/16,00:42:46,06,10,1, 12.0,1,1, 2.242, 10226.694, 233.906, 52577.122 20/03/16,00:42:46,07,10,1, 12.0,1,1, 2.242, 10226.723, 233.895, 52577.178 20/03/16,00:42:46,08,10,1, 12.0,1,1, 2.242, 10226.786, 233.910, 52577.170 20/03/16,00:42:46,09,10,1, 12.0,1,1, 2.242, 10226.802, 233.916, 52577.159 20/03/16,00:42:46,10,10,1, 12.0,1,1, 2.242, 10226.850, 233.872, 52577.137 20/03/16,00:42:46,11,10,1, 12.0,1,1, 2.242, 10226.897, 233.902, 52577.127 20/03/16,00:42:46,12,10,1, 12.0,1,1, 2.242, 10226.960, 233.878, 52577.097 20/03/16,00:42:46,13,10,1, 12.0,1,1, 2.242, 10227.011, 233.894, 52577.102 20/03/16,00:42:46,14,10,1, 12.0,1,1, 2.242, 10227.023, 233.890, 52577.126 20/03/16,00:42:46,15,10,1, 12.0,1,1, 2.242, 10227.067, 233.896, 52577.082 20/03/16,00:42:46,16,10,1, 12.0,1,1, 2.242, 10227.092, 233.891, 52577.042 20/03/16,00:42:46,17,10,1, 12.0,1,1, 2.242, 10227.148, 233.876, 52577.094 20/03/16,00:42:46,18,10,1, 12.0,1,1, 2.242, 10227.179, 233.864, 52577.072 20/03/16,00:42:46,19,10,1, 12.0,1,1, 2.242, 10227.201, 233.841, 52577.015 20/03/16,00:42:47,00,10,1, 11.9,1,1, 2.243, 10227.529, 233.535, 52576.745 20/03/16,00:42:47,01,10,1, 11.9,1,1, 2.243, 10227.249, 233.823, 52577.012 20/03/16,00:42:47,02,10,1, 11.9,1,1, 2.243, 10227.298, 233.827, 52576.969 20/03/16,00:42:47,03,10,1, 11.9,1,1, 2.243, 10227.321, 233.808, 52576.925 20/03/16,00:42:47,04,10,1, 11.9,1,1, 2.243, 10227.369, 233.797, 52576.925 20/03/16,00:42:47,05,10,1, 11.9,1,1, 2.243, 10227.357, 233.820, 52576.941 20/03/16,00:42:47,06,10,1, 11.9,1,1, 2.243, 10227.386, 233.804, 52576.907 20/03/16,00:42:47,07,10,1, 11.9,1,1, 2.243, 10227.413, 233.764, 52576.948 20/03/16,00:42:47,08,10,1, 11.9,1,1, 2.243, 10227.439, 233.753, 52576.909 20/03/16,00:42:47,09,10,1, 11.9,1,1, 2.243, 10227.453, 233.731, 52576.866 20/03/16,00:42:47,10,10,1, 11.9,1,1, 2.243, 10227.457, 233.729, 52576.864 20/03/16,00:42:47,11,10,1, 11.9,1,1, 2.243, 10227.506, 233.718, 52576.834 20/03/16,00:42:47,12,10,1, 11.9,1,1, 2.243, 10227.517, 233.710, 52576.819 20/03/16,00:42:47,13,10,1, 11.9,1,1, 2.243, 10227.508, 233.697, 52576.797 20/03/16,00:42:47,14,10,1, 11.9,1,1, 2.243, 10227.510, 233.643, 52576.768 20/03/16,00:42:47,15,10,1, 11.9,1,1, 2.243, 10227.517, 233.648, 52576.755 20/03/16,00:42:47,16,10,1, 11.9,1,1, 2.243, 10227.552, 233.580, 52576.431 20/03/16,00:42:47,17,10,1, 11.9,1,1, 2.243, 10227.509, 233.596, 52576.728 20/03/16,00:42:47,18,10,1, 11.9,1,1, 2.243, 10227.533, 233.593, 52576.818 20/03/16,00:42:47,19,10,1, 11.9,1,1, 2.243, 10227.536, 233.535, 52576.745 20/03/16,00:42:48,00,11,1, 11.8,1,1, 2.245, 10227.370, 232.872, 52576.454 20/03/16,00:42:48,01,11,1, 11.8,1,1, 2.245, 10227.561, 233.506, 52576.661 20/03/16,00:42:48,02,11,1, 11.8,1,1, 2.245, 10227.563, 233.446, 52576.679 20/03/16,00:42:48,03,11,1, 11.8,1,1, 2.245, 10227.570, 233.448, 52576.643 20/03/16,00:42:48,04,11,1, 11.8,1,1, 2.245, 10227.563, 233.384, 52576.603 20/03/16,00:42:48,05,11,1, 11.8,1,1, 2.245, 10227.575, 233.378, 52576.578 20/03/16,00:42:48,06,11,1, 11.8,1,1, 2.245, 10227.541, 233.364, 52576.590 20/03/16,00:42:48,07,11,1, 11.8,1,1, 2.245, 10227.549, 233.309, 52576.563 20/03/16,00:42:48,08,11,1, 11.8,1,1, 2.245, 10227.531, 233.258, 52576.557 20/03/16,00:42:48,09,11,1, 11.8,1,1, 2.245, 10227.535, 233.235, 52576.552 20/03/16,00:42:48,10,11,1, 11.8,1,1, 2.245, 10227.520, 233.197, 52576.548 20/03/16,00:42:48,11,11,1, 11.8,1,1, 2.245, 10227.491, 233.149, 52576.539 20/03/16,00:42:48,12,11,1, 11.8,1,1, 2.245, 10227.475, 233.151, 52576.504 20/03/16,00:42:48,13,11,1, 11.8,1,1, 2.245, 10227.432, 233.091, 52576.704 20/03/16,00:42:48,14,11,1, 11.8,1,1, 2.245, 10227.431, 233.062, 52576.529 20/03/16,00:42:48,15,11,1, 11.8,1,1, 2.245, 10227.464, 233.009, 52576.530 20/03/16,00:42:48,16,11,1, 11.8,1,1, 2.245, 10227.411, 232.995, 52576.483 20/03/16,00:42:48,17,11,1, 11.8,1,1, 2.245, 10227.387, 232.927, 52576.451 20/03/16,00:42:48,18,11,1, 11.8,1,1, 2.245, 10227.387, 232.896, 52576.418 20/03/16,00:42:48,19,11,1, 11.8,1,1, 2.245, 10227.373, 232.872, 52576.454 20/03/16,00:42:49,00,10,1, 11.9,1,1, 2.246, 10226.803, 232.106, 52576.368 20/03/16,00:42:49,01,10,1, 11.9,1,1, 2.246, 10227.319, 232.785, 52576.384 20/03/16,00:42:49,02,10,1, 11.9,1,1, 2.246, 10227.307, 232.754, 52576.362 20/03/16,00:42:49,03,10,1, 11.9,1,1, 2.246, 10227.279, 232.709, 52576.387 20/03/16,00:42:49,04,10,1, 11.9,1,1, 2.246, 10227.242, 232.673, 52576.354 20/03/16,00:42:49,05,10,1, 11.9,1,1, 2.246, 10227.210, 232.614, 52576.348 20/03/16,00:42:49,06,10,1, 11.9,1,1, 2.246, 10227.188, 232.611, 52576.376 20/03/16,00:42:49,07,10,1, 11.9,1,1, 2.246, 10227.155, 232.582, 52576.354 20/03/16,00:42:49,08,10,1, 11.9,1,1, 2.246, 10227.132, 232.523, 52576.354 20/03/16,00:42:49,09,10,1, 11.9,1,1, 2.246, 10227.094, 232.507, 52576.391 20/03/16,00:42:49,10,10,1, 11.9,1,1, 2.246, 10227.075, 232.480, 52576.364 20/03/16,00:42:49,11,10,1, 11.9,1,1, 2.246, 10227.057, 232.430, 52576.360 20/03/16,00:42:49,12,10,1, 11.9,1,1, 2.246, 10227.019, 232.418, 52576.359 20/03/16,00:42:49,13,10,1, 11.9,1,1, 2.246, 10226.988, 232.361, 52576.389 20/03/16,00:42:49,14,10,1, 11.9,1,1, 2.246, 10226.951, 232.305, 52576.350 20/03/16,00:42:49,15,10,1, 11.9,1,1, 2.246, 10226.918, 232.274, 52576.294 20/03/16,00:42:49,16,10,1, 11.9,1,1, 2.246, 10226.892, 232.219, 52576.283 20/03/16,00:42:49,17,10,1, 11.9,1,1, 2.246, 10226.821, 232.212, 52576.414 20/03/16,00:42:49,18,10,1, 11.9,1,1, 2.246, 10226.842, 232.146, 52576.388 20/03/16,00:42:49,19,10,1, 11.9,1,1, 2.246, 10226.810, 232.106, 52576.368 20/03/16,00:42:50,00,10,1, 11.9,1,1, 2.244, 10226.260, 231.463, 52576.305 20/03/16,00:42:50,01,10,1, 11.9,1,1, 2.244, 10226.725, 232.032, 52576.366 20/03/16,00:42:50,02,10,1, 11.9,1,1, 2.244, 10226.716, 232.005, 52576.287 20/03/16,00:42:50,03,10,1, 11.9,1,1, 2.244, 10226.686, 231.975, 52576.334 20/03/16,00:42:50,04,10,1, 11.9,1,1, 2.244, 10226.667, 231.928, 52576.321 20/03/16,00:42:50,05,10,1, 11.9,1,1, 2.244, 10226.603, 231.905, 52576.346 20/03/16,00:42:50,06,10,1, 11.9,1,1, 2.244, 10226.602, 231.871, 52576.294 20/03/16,00:42:50,07,10,1, 11.9,1,1, 2.244, 10226.553, 231.850, 52576.330 20/03/16,00:42:50,08,10,1, 11.9,1,1, 2.244, 10226.526, 231.795, 52576.315 20/03/16,00:42:50,09,10,1, 11.9,1,1, 2.244, 10226.500, 231.754, 52576.311 20/03/16,00:42:50,10,10,1, 11.9,1,1, 2.244, 10226.489, 231.717, 52576.303 20/03/16,00:42:50,11,10,1, 11.9,1,1, 2.244, 10226.456, 231.721, 52576.345 20/03/16,00:42:50,12,10,1, 11.9,1,1, 2.244, 10226.419, 231.653, 52576.316 20/03/16,00:42:50,13,10,1, 11.9,1,1, 2.244, 10226.372, 231.625, 52576.330 20/03/16,00:42:50,14,10,1, 11.9,1,1, 2.244, 10226.353, 231.610, 52576.317 20/03/16,00:42:50,15,10,1, 11.9,1,1, 2.244, 10226.331, 231.561, 52576.318 20/03/16,00:42:50,16,10,1, 11.9,1,1, 2.244, 10226.304, 231.534, 52576.345 20/03/16,00:42:50,17,10,1, 11.9,1,1, 2.244, 10226.266, 231.520, 52576.342 20/03/16,00:42:50,18,10,1, 11.9,1,1, 2.244, 10226.283, 231.492, 52576.123 20/03/16,00:42:50,19,10,1, 11.9,1,1, 2.244, 10226.261, 231.463, 52576.305 20/03/16,00:42:51,00,10,1, 11.8,1,1, 2.242, 10225.801, 231.184, 52576.408 20/03/16,00:42:51,01,10,1, 11.8,1,1, 2.242, 10226.217, 231.430, 52576.354 20/03/16,00:42:51,02,10,1, 11.8,1,1, 2.242, 10226.217, 231.403, 52576.335 20/03/16,00:42:51,03,10,1, 11.8,1,1, 2.242, 10226.167, 231.405, 52576.358 20/03/16,00:42:51,04,10,1, 11.8,1,1, 2.242, 10226.122, 231.365, 52576.360 20/03/16,00:42:51,05,10,1, 11.8,1,1, 2.242, 10226.092, 231.343, 52576.356 20/03/16,00:42:51,06,10,1, 11.8,1,1, 2.242, 10226.060, 231.289, 52576.333 20/03/16,00:42:51,07,10,1, 11.8,1,1, 2.242, 10226.059, 231.312, 52576.384 20/03/16,00:42:51,08,10,1, 11.8,1,1, 2.242, 10226.026, 231.264, 52576.351 20/03/16,00:42:51,09,10,1, 11.8,1,1, 2.242, 10226.011, 231.265, 52576.317 20/03/16,00:42:51,10,10,1, 11.8,1,1, 2.242, 10225.995, 231.227, 52576.419 20/03/16,00:42:51,11,10,1, 11.8,1,1, 2.242, 10225.954, 231.253, 52576.390 20/03/16,00:42:51,12,10,1, 11.8,1,1, 2.242, 10225.966, 231.213, 52576.385 20/03/16,00:42:51,13,10,1, 11.8,1,1, 2.242, 10225.913, 231.198, 52576.373 20/03/16,00:42:51,14,10,1, 11.8,1,1, 2.242, 10225.903, 231.218, 52576.392 20/03/16,00:42:51,15,10,1, 11.8,1,1, 2.242, 10225.884, 231.178, 52576.385 20/03/16,00:42:51,16,10,1, 11.8,1,1, 2.242, 10225.851, 231.190, 52576.384 20/03/16,00:42:51,17,10,1, 11.8,1,1, 2.242, 10225.845, 231.189, 52576.419 20/03/16,00:42:51,18,10,1, 11.8,1,1, 2.242, 10225.847, 231.199, 52576.408 20/03/16,00:42:51,19,10,1, 11.8,1,1, 2.242, 10225.809, 231.184, 52576.408 20/03/16,00:42:52,00,10,1, 11.8,1,1, 2.243, 10225.593, 231.341, 52576.523 20/03/16,00:42:52,01,10,1, 11.8,1,1, 2.243, 10225.780, 231.192, 52576.415 20/03/16,00:42:52,02,10,1, 11.8,1,1, 2.243, 10225.767, 231.202, 52576.420 20/03/16,00:42:52,03,10,1, 11.8,1,1, 2.243, 10225.767, 231.221, 52576.404 20/03/16,00:42:52,04,10,1, 11.8,1,1, 2.243, 10225.743, 231.198, 52576.414 20/03/16,00:42:52,05,10,1, 11.8,1,1, 2.243, 10225.708, 231.227, 52576.449 20/03/16,00:42:52,06,10,1, 11.8,1,1, 2.243, 10225.709, 231.209, 52576.424 20/03/16,00:42:52,07,10,1, 11.8,1,1, 2.243, 10225.718, 231.213, 52576.390 20/03/16,00:42:52,08,10,1, 11.8,1,1, 2.243, 10225.691, 231.246, 52576.524 20/03/16,00:42:52,09,10,1, 11.8,1,1, 2.243, 10225.660, 231.230, 52576.337 20/03/16,00:42:52,10,10,1, 11.8,1,1, 2.243, 10225.657, 231.261, 52576.424 20/03/16,00:42:52,11,10,1, 11.8,1,1, 2.243, 10225.612, 231.238, 52576.436 20/03/16,00:42:52,12,10,1, 11.8,1,1, 2.243, 10225.645, 231.254, 52576.436 20/03/16,00:42:52,13,10,1, 11.8,1,1, 2.243, 10225.641, 231.275, 52576.453 20/03/16,00:42:52,14,10,1, 11.8,1,1, 2.243, 10225.618, 231.292, 52576.462 20/03/16,00:42:52,15,10,1, 11.8,1,1, 2.243, 10225.623, 231.289, 52576.463 20/03/16,00:42:52,16,10,1, 11.8,1,1, 2.243, 10225.590, 231.335, 52576.654 20/03/16,00:42:52,17,10,1, 11.8,1,1, 2.243, 10225.594, 231.323, 52576.535 20/03/16,00:42:52,18,10,1, 11.8,1,1, 2.243, 10225.599, 231.349, 52576.495 20/03/16,00:42:52,19,10,1, 11.8,1,1, 2.243, 10225.597, 231.341, 52576.523 20/03/16,00:42:53,00,10,1, 11.9,1,1, 2.240, 10225.785, 231.509, 52576.672 20/03/16,00:42:53,01,10,1, 11.9,1,1, 2.240, 10225.622, 231.358, 52576.540 20/03/16,00:42:53,02,10,1, 11.9,1,1, 2.240, 10225.618, 231.408, 52576.565 20/03/16,00:42:53,03,10,1, 11.9,1,1, 2.240, 10225.613, 231.378, 52576.575 20/03/16,00:42:53,04,10,1, 11.9,1,1, 2.240, 10225.616, 231.378, 52576.581 20/03/16,00:42:53,05,10,1, 11.9,1,1, 2.240, 10225.602, 231.430, 52576.601 20/03/16,00:42:53,06,10,1, 11.9,1,1, 2.240, 10225.617, 231.441, 52576.581 20/03/16,00:42:53,07,10,1, 11.9,1,1, 2.240, 10225.651, 231.433, 52576.645 20/03/16,00:42:53,08,10,1, 11.9,1,1, 2.240, 10225.646, 231.442, 52576.585 20/03/16,00:42:53,09,10,1, 11.9,1,1, 2.240, 10225.642, 231.493, 52576.656 20/03/16,00:42:53,10,10,1, 11.9,1,1, 2.240, 10225.677, 231.483, 52576.673 20/03/16,00:42:53,11,10,1, 11.9,1,1, 2.240, 10225.664, 231.472, 52576.605 20/03/16,00:42:53,12,10,1, 11.9,1,1, 2.240, 10225.677, 231.497, 52576.649 20/03/16,00:42:53,13,10,1, 11.9,1,1, 2.240, 10225.695, 231.475, 52576.646 20/03/16,00:42:53,14,10,1, 11.9,1,1, 2.240, 10225.695, 231.500, 52576.633 20/03/16,00:42:53,15,10,1, 11.9,1,1, 2.240, 10225.741, 231.505, 52576.675 20/03/16,00:42:53,16,10,1, 11.9,1,1, 2.240, 10225.733, 231.508, 52576.681 20/03/16,00:42:53,17,10,1, 11.9,1,1, 2.240, 10225.761, 231.517, 52576.692 20/03/16,00:42:53,18,10,1, 11.9,1,1, 2.240, 10225.765, 231.495, 52576.707 20/03/16,00:42:53,19,10,1, 11.9,1,1, 2.240, 10225.790, 231.509, 52576.672 20/03/16,00:42:54,00,10,1, 11.9,1,1, 2.242, 10226.252, 231.174, 52576.867 20/03/16,00:42:54,01,10,1, 11.9,1,1, 2.242, 10225.836, 231.502, 52576.670 20/03/16,00:42:54,02,10,1, 11.9,1,1, 2.242, 10225.868, 231.491, 52576.740 20/03/16,00:42:54,03,10,1, 11.9,1,1, 2.242, 10225.887, 231.512, 52576.772 20/03/16,00:42:54,04,10,1, 11.9,1,1, 2.242, 10225.923, 231.485, 52576.762 20/03/16,00:42:54,05,10,1, 11.9,1,1, 2.242, 10225.922, 231.480, 52576.837 20/03/16,00:42:54,06,10,1, 11.9,1,1, 2.242, 10225.964, 231.457, 52576.762 20/03/16,00:42:54,07,10,1, 11.9,1,1, 2.242, 10225.984, 231.460, 52576.799 20/03/16,00:42:54,08,10,1, 11.9,1,1, 2.242, 10225.987, 231.447, 52576.772 20/03/16,00:42:54,09,10,1, 11.9,1,1, 2.242, 10226.017, 231.436, 52576.814 20/03/16,00:42:54,10,10,1, 11.9,1,1, 2.242, 10226.077, 231.405, 52576.791 20/03/16,00:42:54,11,10,1, 11.9,1,1, 2.242, 10226.070, 231.390, 52576.776 20/03/16,00:42:54,12,10,1, 11.9,1,1, 2.242, 10226.095, 231.348, 52576.765 20/03/16,00:42:54,13,10,1, 11.9,1,1, 2.242, 10226.133, 231.369, 52576.809 20/03/16,00:42:54,14,10,1, 11.9,1,1, 2.242, 10226.157, 231.317, 52576.795 20/03/16,00:42:54,15,10,1, 11.9,1,1, 2.242, 10226.185, 231.301, 52576.780 20/03/16,00:42:54,16,10,1, 11.9,1,1, 2.242, 10226.187, 231.239, 52576.785 20/03/16,00:42:54,17,10,1, 11.9,1,1, 2.242, 10226.235, 231.220, 52576.792 20/03/16,00:42:54,18,10,1, 11.9,1,1, 2.242, 10226.260, 231.214, 52576.763 20/03/16,00:42:54,19,10,1, 11.9,1,1, 2.242, 10226.257, 231.174, 52576.867 20/03/16,00:42:55,00,10,1, 11.9,1,1, 2.245, 10226.628, 230.192, 52576.895 20/03/16,00:42:55,01,10,1, 11.9,1,1, 2.245, 10226.360, 231.085, 52576.825 20/03/16,00:42:55,02,10,1, 11.9,1,1, 2.245, 10226.375, 231.018, 52576.832 20/03/16,00:42:55,03,10,1, 11.9,1,1, 2.245, 10226.384, 231.011, 52576.820 20/03/16,00:42:55,04,10,1, 11.9,1,1, 2.245, 10226.393, 230.940, 52576.807 20/03/16,00:42:55,05,10,1, 11.9,1,1, 2.245, 10226.457, 230.882, 52576.713 20/03/16,00:42:55,06,10,1, 11.9,1,1, 2.245, 10226.441, 230.891, 52577.154 20/03/16,00:42:55,07,10,1, 11.9,1,1, 2.245, 10226.463, 230.792, 52576.763 20/03/16,00:42:55,08,10,1, 11.9,1,1, 2.245, 10226.475, 230.762, 52576.776 20/03/16,00:42:55,09,10,1, 11.9,1,1, 2.245, 10226.484, 230.706, 52576.818 20/03/16,00:42:55,10,10,1, 11.9,1,1, 2.245, 10226.527, 230.651, 52576.813 20/03/16,00:42:55,11,10,1, 11.9,1,1, 2.245, 10226.511, 230.633, 52577.048 20/03/16,00:42:55,12,10,1, 11.9,1,1, 2.245, 10226.521, 230.565, 52576.941 20/03/16,00:42:55,13,10,1, 11.9,1,1, 2.245, 10226.558, 230.518, 52576.891 20/03/16,00:42:55,14,10,1, 11.9,1,1, 2.245, 10226.571, 230.504, 52576.891 20/03/16,00:42:55,15,10,1, 11.9,1,1, 2.245, 10226.585, 230.399, 52576.891 20/03/16,00:42:55,16,10,1, 11.9,1,1, 2.245, 10226.582, 230.378, 52576.862 20/03/16,00:42:55,17,10,1, 11.9,1,1, 2.245, 10226.613, 230.294, 52576.844 20/03/16,00:42:55,18,10,1, 11.9,1,1, 2.245, 10226.611, 230.231, 52576.874 20/03/16,00:42:55,19,10,1, 11.9,1,1, 2.245, 10226.630, 230.192, 52576.895 20/03/16,00:42:56,00,09,1, 11.9,1,1, 2.244, 10226.536, 228.994, 52577.149 20/03/16,00:42:56,01,09,1, 11.9,1,1, 2.244, 10226.612, 230.068, 52576.916 20/03/16,00:42:56,02,09,1, 11.9,1,1, 2.244, 10226.609, 230.023, 52576.944 20/03/16,00:42:56,03,09,1, 11.9,1,1, 2.244, 10226.634, 229.960, 52576.926 20/03/16,00:42:56,04,09,1, 11.9,1,1, 2.244, 10226.620, 229.912, 52576.974 20/03/16,00:42:56,05,09,1, 11.9,1,1, 2.244, 10226.642, 229.861, 52576.976 20/03/16,00:42:56,06,09,1, 11.9,1,1, 2.244, 10226.633, 229.801, 52576.985 20/03/16,00:42:56,07,09,1, 11.9,1,1, 2.244, 10226.610, 229.757, 52577.007 20/03/16,00:42:56,08,09,1, 11.9,1,1, 2.244, 10226.625, 229.685, 52576.968 20/03/16,00:42:56,09,09,1, 11.9,1,1, 2.244, 10226.606, 229.617, 52576.949 20/03/16,00:42:56,10,09,1, 11.9,1,1, 2.244, 10226.624, 229.580, 52576.999 20/03/16,00:42:56,11,09,1, 11.9,1,1, 2.244, 10226.624, 229.514, 52577.010 20/03/16,00:42:56,12,09,1, 11.9,1,1, 2.244, 10226.631, 229.469, 52577.047 20/03/16,00:42:56,13,09,1, 11.9,1,1, 2.244, 10226.630, 229.387, 52577.058 20/03/16,00:42:56,14,09,1, 11.9,1,1, 2.244, 10226.595, 229.323, 52577.056 20/03/16,00:42:56,15,09,1, 11.9,1,1, 2.244, 10226.602, 229.272, 52577.092 20/03/16,00:42:56,16,09,1, 11.9,1,1, 2.244, 10226.574, 229.197, 52577.073 20/03/16,00:42:56,17,09,1, 11.9,1,1, 2.244, 10226.577, 229.147, 52577.214 20/03/16,00:42:56,18,09,1, 11.9,1,1, 2.244, 10226.550, 229.081, 52577.160 20/03/16,00:42:56,19,09,1, 11.9,1,1, 2.244, 10226.544, 228.994, 52577.149 20/03/16,00:42:57,00,09,1, 12.0,1,1, 2.246, 10226.060, 227.937, 52577.433 20/03/16,00:42:57,01,09,1, 12.0,1,1, 2.246, 10226.515, 228.883, 52577.122 20/03/16,00:42:57,02,09,1, 12.0,1,1, 2.246, 10226.494, 228.811, 52577.152 20/03/16,00:42:57,03,09,1, 12.0,1,1, 2.246, 10226.479, 228.766, 52577.183 20/03/16,00:42:57,04,09,1, 12.0,1,1, 2.246, 10226.466, 228.713, 52577.194 20/03/16,00:42:57,05,09,1, 12.0,1,1, 2.246, 10226.427, 228.659, 52577.200 20/03/16,00:42:57,06,09,1, 12.0,1,1, 2.246, 10226.441, 228.598, 52577.199 20/03/16,00:42:57,07,09,1, 12.0,1,1, 2.246, 10226.377, 228.526, 52577.204 20/03/16,00:42:57,08,09,1, 12.0,1,1, 2.246, 10226.388, 228.481, 52577.254 20/03/16,00:42:57,09,09,1, 12.0,1,1, 2.246, 10226.358, 228.398, 52577.242 20/03/16,00:42:57,10,09,1, 12.0,1,1, 2.246, 10226.332, 228.376, 52577.255 20/03/16,00:42:57,11,09,1, 12.0,1,1, 2.246, 10226.276, 228.329, 52577.291 20/03/16,00:42:57,12,09,1, 12.0,1,1, 2.246, 10226.274, 228.269, 52577.304 20/03/16,00:42:57,13,09,1, 12.0,1,1, 2.246, 10226.247, 228.213, 52577.301 20/03/16,00:42:57,14,09,1, 12.0,1,1, 2.246, 10226.223, 228.156, 52577.320 20/03/16,00:42:57,15,09,1, 12.0,1,1, 2.246, 10226.166, 228.092, 52577.322 20/03/16,00:42:57,16,09,1, 12.0,1,1, 2.246, 10226.143, 228.064, 52577.368 20/03/16,00:42:57,17,09,1, 12.0,1,1, 2.246, 10226.178, 228.006, 52577.428 20/03/16,00:42:57,18,09,1, 12.0,1,1, 2.246, 10226.082, 227.970, 52577.396 20/03/16,00:42:57,19,09,1, 12.0,1,1, 2.246, 10226.063, 227.937, 52577.433 20/03/16,00:42:58,00,09,1, 11.9,1,1, 2.241, 10225.526, 227.230, 52577.758 20/03/16,00:42:58,01,09,1, 11.9,1,1, 2.241, 10226.023, 227.837, 52577.444 20/03/16,00:42:58,02,09,1, 11.9,1,1, 2.241, 10225.965, 227.800, 52577.482 20/03/16,00:42:58,03,09,1, 11.9,1,1, 2.241, 10225.962, 227.737, 52577.490 20/03/16,00:42:58,04,09,1, 11.9,1,1, 2.241, 10225.945, 227.716, 52577.513 20/03/16,00:42:58,05,09,1, 11.9,1,1, 2.241, 10225.954, 227.657, 52577.536 20/03/16,00:42:58,06,09,1, 11.9,1,1, 2.241, 10225.882, 227.623, 52577.550 20/03/16,00:42:58,07,09,1, 11.9,1,1, 2.241, 10225.853, 227.586, 52577.579 20/03/16,00:42:58,08,09,1, 11.9,1,1, 2.241, 10225.810, 227.553, 52577.608 20/03/16,00:42:58,09,09,1, 11.9,1,1, 2.241, 10225.811, 227.505, 52577.621 20/03/16,00:42:58,10,09,1, 11.9,1,1, 2.241, 10225.765, 227.477, 52577.589 20/03/16,00:42:58,11,09,1, 11.9,1,1, 2.241, 10225.747, 227.450, 52577.618 20/03/16,00:42:58,12,09,1, 11.9,1,1, 2.241, 10225.706, 227.430, 52577.650 20/03/16,00:42:58,13,09,1, 11.9,1,1, 2.241, 10225.697, 227.396, 52577.668 20/03/16,00:42:58,14,09,1, 11.9,1,1, 2.241, 10225.661, 227.327, 52577.663 20/03/16,00:42:58,15,09,1, 11.9,1,1, 2.241, 10225.637, 227.318, 52577.754 20/03/16,00:42:58,16,09,1, 11.9,1,1, 2.241, 10225.633, 227.291, 52577.734 20/03/16,00:42:58,17,09,1, 11.9,1,1, 2.241, 10225.574, 227.290, 52577.823 20/03/16,00:42:58,18,09,1, 11.9,1,1, 2.241, 10225.560, 227.262, 52577.784 20/03/16,00:42:58,19,09,1, 11.9,1,1, 2.241, 10225.527, 227.230, 52577.758 20/03/16,00:42:59,00,09,1, 11.9,1,1, 2.245, 10224.967, 227.130, 52578.230 20/03/16,00:42:59,01,09,1, 11.9,1,1, 2.245, 10225.458, 227.193, 52577.826 20/03/16,00:42:59,02,09,1, 11.9,1,1, 2.245, 10225.454, 227.197, 52577.862 20/03/16,00:42:59,03,09,1, 11.9,1,1, 2.245, 10225.401, 227.163, 52577.895 20/03/16,00:42:59,04,09,1, 11.9,1,1, 2.245, 10225.372, 227.144, 52577.867 20/03/16,00:42:59,05,09,1, 11.9,1,1, 2.245, 10225.353, 227.154, 52577.901 20/03/16,00:42:59,06,09,1, 11.9,1,1, 2.245, 10225.284, 227.156, 52577.942 20/03/16,00:42:59,07,09,1, 11.9,1,1, 2.245, 10225.294, 227.146, 52577.910 20/03/16,00:42:59,08,09,1, 11.9,1,1, 2.245, 10225.275, 227.160, 52577.956 20/03/16,00:42:59,09,09,1, 11.9,1,1, 2.245, 10225.251, 227.120, 52577.994 20/03/16,00:42:59,10,09,1, 11.9,1,1, 2.245, 10225.184, 227.130, 52578.024 20/03/16,00:42:59,11,09,1, 11.9,1,1, 2.245, 10225.184, 227.130, 52578.050 20/03/16,00:42:59,12,09,1, 11.9,1,1, 2.245, 10225.127, 227.108, 52578.052 20/03/16,00:42:59,13,09,1, 11.9,1,1, 2.245, 10225.115, 227.138, 52578.102 20/03/16,00:42:59,14,09,1, 11.9,1,1, 2.245, 10225.111, 227.134, 52578.129 20/03/16,00:42:59,15,09,1, 11.9,1,1, 2.245, 10225.045, 227.153, 52578.121 20/03/16,00:42:59,16,09,1, 11.9,1,1, 2.245, 10225.067, 227.140, 52578.128 20/03/16,00:42:59,17,09,1, 11.9,1,1, 2.245, 10225.015, 227.132, 52578.177 20/03/16,00:42:59,18,09,1, 11.9,1,1, 2.245, 10224.996, 227.133, 52578.169 20/03/16,00:42:59,19,09,1, 11.9,1,1, 2.245, 10224.972, 227.130, 52578.230 20/03/16,00:43:00,00,09,1, 11.8,1,1, 2.243, 10224.608, 227.339, 52578.509 20/03/16,00:43:00,01,09,1, 11.8,1,1, 2.243, 10224.896, 227.153, 52578.228 20/03/16,00:43:00,02,09,1, 11.8,1,1, 2.243, 10224.916, 227.174, 52578.231 20/03/16,00:43:00,03,09,1, 11.8,1,1, 2.243, 10224.868, 227.177, 52578.276 20/03/16,00:43:00,04,09,1, 11.8,1,1, 2.243, 10224.868, 227.184, 52578.254 20/03/16,00:43:00,05,09,1, 11.8,1,1, 2.243, 10224.855, 227.208, 52578.333 20/03/16,00:43:00,06,09,1, 11.8,1,1, 2.243, 10224.824, 227.220, 52578.333 20/03/16,00:43:00,07,09,1, 11.8,1,1, 2.243, 10224.778, 227.229, 52578.370 20/03/16,00:43:00,08,09,1, 11.8,1,1, 2.243, 10224.763, 227.234, 52578.416 20/03/16,00:43:00,09,09,1, 11.8,1,1, 2.243, 10224.778, 227.241, 52578.411 20/03/16,00:43:00,10,09,1, 11.8,1,1, 2.243, 10224.728, 227.272, 52578.433 20/03/16,00:43:00,11,09,1, 11.8,1,1, 2.243, 10224.727, 227.251, 52578.425 20/03/16,00:43:00,12,09,1, 11.8,1,1, 2.243, 10224.712, 227.283, 52578.449 20/03/16,00:43:00,13,09,1, 11.8,1,1, 2.243, 10224.705, 227.303, 52578.486 20/03/16,00:43:00,14,09,1, 11.8,1,1, 2.243, 10224.678, 227.303, 52578.471 20/03/16,00:43:00,15,09,1, 11.8,1,1, 2.243, 10224.664, 227.293, 52578.493 20/03/16,00:43:00,16,09,1, 11.8,1,1, 2.243, 10224.643, 227.329, 52578.496 20/03/16,00:43:00,17,09,1, 11.8,1,1, 2.243, 10224.615, 227.336, 52578.517 20/03/16,00:43:00,18,09,1, 11.8,1,1, 2.243, 10224.609, 227.339, 52578.535 20/03/16,00:43:00,19,09,1, 11.8,1,1, 2.243, 10224.610, 227.339, 52578.509 20/03/16,00:43:01,00,10,1, 11.9,1,1, 2.243, 10224.375, 227.377, 52578.460 20/03/16,00:43:01,01,10,1, 11.9,1,1, 2.243, 10224.560, 227.372, 52578.532 20/03/16,00:43:01,02,10,1, 11.9,1,1, 2.243, 10224.541, 227.378, 52578.533 20/03/16,00:43:01,03,10,1, 11.9,1,1, 2.243, 10224.525, 227.363, 52578.514 20/03/16,00:43:01,04,10,1, 11.9,1,1, 2.243, 10224.505, 227.412, 52578.561 20/03/16,00:43:01,05,10,1, 11.9,1,1, 2.243, 10224.514, 227.394, 52578.551 20/03/16,00:43:01,06,10,1, 11.9,1,1, 2.243, 10224.472, 227.392, 52578.539 20/03/16,00:43:01,07,10,1, 11.9,1,1, 2.243, 10224.461, 227.404, 52578.523 20/03/16,00:43:01,08,10,1, 11.9,1,1, 2.243, 10224.458, 227.372, 52578.523 20/03/16,00:43:01,09,10,1, 11.9,1,1, 2.243, 10224.433, 227.406, 52578.531 20/03/16,00:43:01,10,10,1, 11.9,1,1, 2.243, 10224.448, 227.401, 52578.504 20/03/16,00:43:01,11,10,1, 11.9,1,1, 2.243, 10224.474, 227.392, 52578.519 20/03/16,00:43:01,12,10,1, 11.9,1,1, 2.243, 10224.423, 227.426, 52578.517 20/03/16,00:43:01,13,10,1, 11.9,1,1, 2.243, 10224.428, 227.369, 52578.525 20/03/16,00:43:01,14,10,1, 11.9,1,1, 2.243, 10224.428, 227.402, 52578.548 20/03/16,00:43:01,15,10,1, 11.9,1,1, 2.243, 10224.392, 227.384, 52578.516 20/03/16,00:43:01,16,10,1, 11.9,1,1, 2.243, 10224.405, 227.394, 52578.525 20/03/16,00:43:01,17,10,1, 11.9,1,1, 2.243, 10224.370, 227.374, 52578.500 20/03/16,00:43:01,18,10,1, 11.9,1,1, 2.243, 10224.370, 227.396, 52578.499 20/03/16,00:43:01,19,10,1, 11.9,1,1, 2.243, 10224.381, 227.377, 52578.460 20/03/16,00:43:02,00,09,1, 11.9,1,1, 2.242, 10224.391, 227.071, 52578.167 20/03/16,00:43:02,01,09,1, 11.9,1,1, 2.242, 10224.353, 227.348, 52578.473 20/03/16,00:43:02,02,09,1, 11.9,1,1, 2.242, 10224.355, 227.352, 52578.460 20/03/16,00:43:02,03,09,1, 11.9,1,1, 2.242, 10224.350, 227.355, 52578.419 20/03/16,00:43:02,04,09,1, 11.9,1,1, 2.242, 10224.320, 227.337, 52578.307 20/03/16,00:43:02,05,09,1, 11.9,1,1, 2.242, 10224.390, 227.330, 52578.392 20/03/16,00:43:02,06,09,1, 11.9,1,1, 2.242, 10224.384, 227.291, 52578.390 20/03/16,00:43:02,07,09,1, 11.9,1,1, 2.242, 10224.315, 227.331, 52578.379 20/03/16,00:43:02,08,09,1, 11.9,1,1, 2.242, 10224.375, 227.290, 52578.403 20/03/16,00:43:02,09,09,1, 11.9,1,1, 2.242, 10224.360, 227.267, 52578.353 20/03/16,00:43:02,10,09,1, 11.9,1,1, 2.242, 10224.347, 227.246, 52578.348 20/03/16,00:43:02,11,09,1, 11.9,1,1, 2.242, 10224.328, 227.233, 52578.305 20/03/16,00:43:02,12,09,1, 11.9,1,1, 2.242, 10224.361, 227.236, 52578.284 20/03/16,00:43:02,13,09,1, 11.9,1,1, 2.242, 10224.364, 227.217, 52578.234 20/03/16,00:43:02,14,09,1, 11.9,1,1, 2.242, 10224.372, 227.206, 52578.264 20/03/16,00:43:02,15,09,1, 11.9,1,1, 2.242, 10224.393, 227.182, 52578.254 20/03/16,00:43:02,16,09,1, 11.9,1,1, 2.242, 10224.365, 227.129, 52578.168 20/03/16,00:43:02,17,09,1, 11.9,1,1, 2.242, 10224.375, 227.116, 52578.177 20/03/16,00:43:02,18,09,1, 11.9,1,1, 2.242, 10224.390, 227.101, 52578.188 20/03/16,00:43:02,19,09,1, 11.9,1,1, 2.242, 10224.394, 227.071, 52578.167 20/03/16,00:43:03,00,10,1, 11.9,1,1, 2.247, 10224.566, 226.661, 52577.780 20/03/16,00:43:03,01,10,1, 11.9,1,1, 2.247, 10224.389, 227.047, 52578.128 20/03/16,00:43:03,02,10,1, 11.9,1,1, 2.247, 10224.425, 227.009, 52578.113 20/03/16,00:43:03,03,10,1, 11.9,1,1, 2.247, 10224.418, 227.000, 52578.088 20/03/16,00:43:03,04,10,1, 11.9,1,1, 2.247, 10224.444, 226.966, 52578.083 20/03/16,00:43:03,05,10,1, 11.9,1,1, 2.247, 10224.438, 226.949, 52578.069 20/03/16,00:43:03,06,10,1, 11.9,1,1, 2.247, 10224.449, 226.927, 52578.026 20/03/16,00:43:03,07,10,1, 11.9,1,1, 2.247, 10224.426, 226.919, 52578.012 20/03/16,00:43:03,08,10,1, 11.9,1,1, 2.247, 10224.440, 226.852, 52577.961 20/03/16,00:43:03,09,10,1, 11.9,1,1, 2.247, 10224.466, 226.833, 52577.999 20/03/16,00:43:03,10,10,1, 11.9,1,1, 2.247, 10224.485, 226.834, 52577.981 20/03/16,00:43:03,11,10,1, 11.9,1,1, 2.247, 10224.480, 226.828, 52577.988 20/03/16,00:43:03,12,10,1, 11.9,1,1, 2.247, 10224.499, 226.796, 52577.906 20/03/16,00:43:03,13,10,1, 11.9,1,1, 2.247, 10224.494, 226.773, 52577.861 20/03/16,00:43:03,14,10,1, 11.9,1,1, 2.247, 10224.517, 226.738, 52577.899 20/03/16,00:43:03,15,10,1, 11.9,1,1, 2.247, 10224.527, 226.710, 52577.830 20/03/16,00:43:03,16,10,1, 11.9,1,1, 2.247, 10224.539, 226.751, 52577.857 20/03/16,00:43:03,17,10,1, 11.9,1,1, 2.247, 10224.498, 226.668, 52577.630 20/03/16,00:43:03,18,10,1, 11.9,1,1, 2.247, 10224.543, 226.699, 52577.879 20/03/16,00:43:03,19,10,1, 11.9,1,1, 2.247, 10224.569, 226.661, 52577.780 20/03/16,00:43:04,00,08,1, 11.9,1,1, 2.241, 10224.692, 226.574, 52577.506 20/03/16,00:43:04,01,08,1, 11.9,1,1, 2.241, 10224.571, 226.649, 52577.790 20/03/16,00:43:04,02,08,1, 11.9,1,1, 2.241, 10224.586, 226.643, 52577.774 20/03/16,00:43:04,03,08,1, 11.9,1,1, 2.241, 10224.576, 226.627, 52577.722 20/03/16,00:43:04,04,08,1, 11.9,1,1, 2.241, 10224.576, 226.616, 52577.711 20/03/16,00:43:04,05,08,1, 11.9,1,1, 2.241, 10224.608, 226.590, 52577.729 20/03/16,00:43:04,06,08,1, 11.9,1,1, 2.241, 10224.616, 226.591, 52577.658 20/03/16,00:43:04,07,08,1, 11.9,1,1, 2.241, 10224.602, 226.600, 52577.679 20/03/16,00:43:04,08,08,1, 11.9,1,1, 2.241, 10224.610, 226.597, 52577.641 20/03/16,00:43:04,09,08,1, 11.9,1,1, 2.241, 10224.617, 226.586, 52577.639 20/03/16,00:43:04,10,08,1, 11.9,1,1, 2.241, 10224.659, 226.582, 52577.622 20/03/16,00:43:04,11,08,1, 11.9,1,1, 2.241, 10224.626, 226.544, 52577.554 20/03/16,00:43:04,12,08,1, 11.9,1,1, 2.241, 10224.692, 226.576, 52577.598 20/03/16,00:43:04,13,08,1, 11.9,1,1, 2.241, 10224.674, 226.568, 52577.585 20/03/16,00:43:04,14,08,1, 11.9,1,1, 2.241, 10224.661, 226.563, 52577.550 20/03/16,00:43:04,15,08,1, 11.9,1,1, 2.241, 10224.674, 226.551, 52577.537 20/03/16,00:43:04,16,08,1, 11.9,1,1, 2.241, 10224.699, 226.564, 52577.551 20/03/16,00:43:04,17,08,1, 11.9,1,1, 2.241, 10224.689, 226.570, 52577.536 20/03/16,00:43:04,18,08,1, 11.9,1,1, 2.241, 10224.693, 226.540, 52577.537 20/03/16,00:43:04,19,08,1, 11.9,1,1, 2.241, 10224.694, 226.574, 52577.506 20/03/16,00:43:05,00,08,1, 11.9,1,1, 2.246, 10224.950, 226.480, 52577.250 20/03/16,00:43:05,01,08,1, 11.9,1,1, 2.246, 10224.763, 226.566, 52577.459 20/03/16,00:43:05,02,08,1, 11.9,1,1, 2.246, 10224.734, 226.556, 52577.451 20/03/16,00:43:05,03,08,1, 11.9,1,1, 2.246, 10224.752, 226.537, 52577.436 20/03/16,00:43:05,04,08,1, 11.9,1,1, 2.246, 10224.768, 226.550, 52577.451 20/03/16,00:43:05,05,08,1, 11.9,1,1, 2.246, 10224.795, 226.535, 52577.424 20/03/16,00:43:05,06,08,1, 11.9,1,1, 2.246, 10224.784, 226.532, 52577.358 20/03/16,00:43:05,07,08,1, 11.9,1,1, 2.246, 10224.817, 226.547, 52577.378 20/03/16,00:43:05,08,08,1, 11.9,1,1, 2.246, 10224.807, 226.519, 52577.321 20/03/16,00:43:05,09,08,1, 11.9,1,1, 2.246, 10224.838, 226.548, 52577.352 20/03/16,00:43:05,10,08,1, 11.9,1,1, 2.246, 10224.836, 226.548, 52577.279 20/03/16,00:43:05,11,08,1, 11.9,1,1, 2.246, 10224.887, 226.541, 52577.454 20/03/16,00:43:05,12,08,1, 11.9,1,1, 2.246, 10224.848, 226.518, 52577.282 20/03/16,00:43:05,13,08,1, 11.9,1,1, 2.246, 10224.884, 226.548, 52577.373 20/03/16,00:43:05,14,08,1, 11.9,1,1, 2.246, 10224.872, 226.537, 52577.293 20/03/16,00:43:05,15,08,1, 11.9,1,1, 2.246, 10224.891, 226.513, 52577.271 20/03/16,00:43:05,16,08,1, 11.9,1,1, 2.246, 10224.890, 226.526, 52577.211 20/03/16,00:43:05,17,08,1, 11.9,1,1, 2.246, 10224.920, 226.483, 52577.242 20/03/16,00:43:05,18,08,1, 11.9,1,1, 2.246, 10224.954, 226.513, 52577.220 20/03/16,00:43:05,19,08,1, 11.9,1,1, 2.246, 10224.953, 226.480, 52577.250 20/03/16,00:43:06,00,08,1, 11.8,1,1, 2.246, 10225.142, 226.504, 52577.009 20/03/16,00:43:06,01,08,1, 11.8,1,1, 2.246, 10224.964, 226.510, 52577.172 20/03/16,00:43:06,02,08,1, 11.8,1,1, 2.246, 10225.000, 226.506, 52577.156 20/03/16,00:43:06,03,08,1, 11.8,1,1, 2.246, 10224.988, 226.494, 52577.184 20/03/16,00:43:06,04,08,1, 11.8,1,1, 2.246, 10225.007, 226.495, 52577.136 20/03/16,00:43:06,05,08,1, 11.8,1,1, 2.246, 10225.024, 226.493, 52577.167 20/03/16,00:43:06,06,08,1, 11.8,1,1, 2.246, 10225.013, 226.496, 52577.129 20/03/16,00:43:06,07,08,1, 11.8,1,1, 2.246, 10225.027, 226.494, 52577.122 20/03/16,00:43:06,08,08,1, 11.8,1,1, 2.246, 10225.036, 226.481, 52577.090 20/03/16,00:43:06,09,08,1, 11.8,1,1, 2.246, 10225.051, 226.493, 52577.092 20/03/16,00:43:06,10,08,1, 11.8,1,1, 2.246, 10225.073, 226.494, 52577.084 20/03/16,00:43:06,11,08,1, 11.8,1,1, 2.246, 10225.056, 226.494, 52577.036 20/03/16,00:43:06,12,08,1, 11.8,1,1, 2.246, 10225.105, 226.482, 52577.068 20/03/16,00:43:06,13,08,1, 11.8,1,1, 2.246, 10225.092, 226.504, 52577.017 20/03/16,00:43:06,14,08,1, 11.8,1,1, 2.246, 10225.078, 226.492, 52577.041 20/03/16,00:43:06,15,08,1, 11.8,1,1, 2.246, 10225.117, 226.513, 52577.030 20/03/16,00:43:06,16,08,1, 11.8,1,1, 2.246, 10225.101, 226.491, 52577.101 20/03/16,00:43:06,17,08,1, 11.8,1,1, 2.246, 10225.102, 226.538, 52577.070 20/03/16,00:43:06,18,08,1, 11.8,1,1, 2.246, 10225.145, 226.511, 52577.003 20/03/16,00:43:06,19,08,1, 11.8,1,1, 2.246, 10225.146, 226.504, 52577.009 20/03/16,00:43:07,00,07,1, 11.9,1,1, 2.243, 10225.317, 226.662, 52576.883 20/03/16,00:43:07,01,07,1, 11.9,1,1, 2.243, 10225.183, 226.497, 52576.941 20/03/16,00:43:07,02,07,1, 11.9,1,1, 2.243, 10225.191, 226.524, 52576.954 20/03/16,00:43:07,03,07,1, 11.9,1,1, 2.243, 10225.193, 226.520, 52576.962 20/03/16,00:43:07,04,07,1, 11.9,1,1, 2.243, 10225.220, 226.514, 52576.944 20/03/16,00:43:07,05,07,1, 11.9,1,1, 2.243, 10225.195, 226.540, 52576.942 20/03/16,00:43:07,06,07,1, 11.9,1,1, 2.243, 10225.213, 226.545, 52576.940 20/03/16,00:43:07,07,07,1, 11.9,1,1, 2.243, 10225.227, 226.538, 52576.941 20/03/16,00:43:07,08,07,1, 11.9,1,1, 2.243, 10225.237, 226.528, 52576.888 20/03/16,00:43:07,09,07,1, 11.9,1,1, 2.243, 10225.233, 226.546, 52576.937 20/03/16,00:43:07,10,07,1, 11.9,1,1, 2.243, 10225.237, 226.557, 52576.912 20/03/16,00:43:07,11,07,1, 11.9,1,1, 2.243, 10225.272, 226.582, 52576.930 20/03/16,00:43:07,12,07,1, 11.9,1,1, 2.243, 10225.254, 226.576, 52576.882 20/03/16,00:43:07,13,07,1, 11.9,1,1, 2.243, 10225.264, 226.595, 52576.911 20/03/16,00:43:07,14,07,1, 11.9,1,1, 2.243, 10225.267, 226.627, 52576.902 20/03/16,00:43:07,15,07,1, 11.9,1,1, 2.243, 10225.243, 226.602, 52576.854 20/03/16,00:43:07,16,07,1, 11.9,1,1, 2.243, 10225.293, 226.643, 52576.874 20/03/16,00:43:07,17,07,1, 11.9,1,1, 2.243, 10225.310, 226.629, 52576.857 20/03/16,00:43:07,18,07,1, 11.9,1,1, 2.243, 10225.316, 226.669, 52576.896 20/03/16,00:43:07,19,07,1, 11.9,1,1, 2.243, 10225.319, 226.662, 52576.883 20/03/16,00:43:08,00,07,1, 11.9,1,1, 2.242, 10225.526, 227.112, 52576.890 20/03/16,00:43:08,01,07,1, 11.9,1,1, 2.242, 10225.350, 226.692, 52576.862 20/03/16,00:43:08,02,07,1, 11.9,1,1, 2.242, 10225.361, 226.678, 52576.829 20/03/16,00:43:08,03,07,1, 11.9,1,1, 2.242, 10225.380, 226.737, 52576.860 20/03/16,00:43:08,04,07,1, 11.9,1,1, 2.242, 10225.391, 226.743, 52576.867 20/03/16,00:43:08,05,07,1, 11.9,1,1, 2.242, 10225.377, 226.745, 52576.902 20/03/16,00:43:08,06,07,1, 11.9,1,1, 2.242, 10225.403, 226.776, 52576.846 20/03/16,00:43:08,07,07,1, 11.9,1,1, 2.242, 10225.393, 226.794, 52576.871 20/03/16,00:43:08,08,07,1, 11.9,1,1, 2.242, 10225.429, 226.828, 52576.832 20/03/16,00:43:08,09,07,1, 11.9,1,1, 2.242, 10225.422, 226.839, 52576.866 20/03/16,00:43:08,10,07,1, 11.9,1,1, 2.242, 10225.433, 226.851, 52576.881 20/03/16,00:43:08,11,07,1, 11.9,1,1, 2.242, 10225.404, 226.891, 52576.866 20/03/16,00:43:08,12,07,1, 11.9,1,1, 2.242, 10225.443, 226.916, 52576.904 20/03/16,00:43:08,13,07,1, 11.9,1,1, 2.242, 10225.475, 226.937, 52576.888 20/03/16,00:43:08,14,07,1, 11.9,1,1, 2.242, 10225.452, 226.982, 52576.927 20/03/16,00:43:08,15,07,1, 11.9,1,1, 2.242, 10225.492, 227.000, 52576.881 20/03/16,00:43:08,16,07,1, 11.9,1,1, 2.242, 10225.473, 227.036, 52576.876 20/03/16,00:43:08,17,07,1, 11.9,1,1, 2.242, 10225.508, 227.062, 52576.888 20/03/16,00:43:08,18,07,1, 11.9,1,1, 2.242, 10225.518, 227.082, 52576.888 20/03/16,00:43:08,19,07,1, 11.9,1,1, 2.242, 10225.533, 227.112, 52576.890 20/03/16,00:43:09,00,09,1, 11.9,1,1, 2.243, 10225.776, 227.642, 52577.006 20/03/16,00:43:09,01,09,1, 11.9,1,1, 2.243, 10225.542, 227.169, 52576.911 20/03/16,00:43:09,02,09,1, 11.9,1,1, 2.243, 10225.581, 227.169, 52576.884 20/03/16,00:43:09,03,09,1, 11.9,1,1, 2.243, 10225.567, 227.213, 52576.654 20/03/16,00:43:09,04,09,1, 11.9,1,1, 2.243, 10225.546, 227.257, 52577.007 20/03/16,00:43:09,05,09,1, 11.9,1,1, 2.243, 10225.606, 227.245, 52576.811 20/03/16,00:43:09,06,09,1, 11.9,1,1, 2.243, 10225.601, 227.273, 52576.878 20/03/16,00:43:09,07,09,1, 11.9,1,1, 2.243, 10225.603, 227.305, 52576.938 20/03/16,00:43:09,08,09,1, 11.9,1,1, 2.243, 10225.617, 227.345, 52576.873 20/03/16,00:43:09,09,09,1, 11.9,1,1, 2.243, 10225.620, 227.375, 52576.928 20/03/16,00:43:09,10,09,1, 11.9,1,1, 2.243, 10225.644, 227.407, 52576.903 20/03/16,00:43:09,11,09,1, 11.9,1,1, 2.243, 10225.670, 227.448, 52576.913 20/03/16,00:43:09,12,09,1, 11.9,1,1, 2.243, 10225.669, 227.463, 52576.937 20/03/16,00:43:09,13,09,1, 11.9,1,1, 2.243, 10225.686, 227.511, 52576.958 20/03/16,00:43:09,14,09,1, 11.9,1,1, 2.243, 10225.692, 227.513, 52576.955 20/03/16,00:43:09,15,09,1, 11.9,1,1, 2.243, 10225.719, 227.547, 52576.945 20/03/16,00:43:09,16,09,1, 11.9,1,1, 2.243, 10225.729, 227.574, 52576.978 20/03/16,00:43:09,17,09,1, 11.9,1,1, 2.243, 10225.767, 227.604, 52576.937 20/03/16,00:43:09,18,09,1, 11.9,1,1, 2.243, 10225.773, 227.625, 52576.992 20/03/16,00:43:09,19,09,1, 11.9,1,1, 2.243, 10225.779, 227.642, 52577.006 20/03/16,00:43:10,00,09,1, 11.9,1,1, 2.240, 10226.277, 228.058, 52577.146 20/03/16,00:43:10,01,09,1, 11.9,1,1, 2.240, 10225.803, 227.706, 52577.011 20/03/16,00:43:10,02,09,1, 11.9,1,1, 2.240, 10225.867, 227.725, 52577.050 20/03/16,00:43:10,03,09,1, 11.9,1,1, 2.240, 10225.824, 227.779, 52577.093 20/03/16,00:43:10,04,09,1, 11.9,1,1, 2.240, 10225.902, 227.787, 52577.075 20/03/16,00:43:10,05,09,1, 11.9,1,1, 2.240, 10225.948, 227.795, 52577.047 20/03/16,00:43:10,06,09,1, 11.9,1,1, 2.240, 10225.934, 227.834, 52577.066 20/03/16,00:43:10,07,09,1, 11.9,1,1, 2.240, 10225.950, 227.840, 52577.078 20/03/16,00:43:10,08,09,1, 11.9,1,1, 2.240, 10225.998, 227.879, 52577.084 20/03/16,00:43:10,09,09,1, 11.9,1,1, 2.240, 10226.009, 227.890, 52577.054 20/03/16,00:43:10,10,09,1, 11.9,1,1, 2.240, 10226.003, 227.887, 52577.123 20/03/16,00:43:10,11,09,1, 11.9,1,1, 2.240, 10226.054, 227.955, 52577.101 20/03/16,00:43:10,12,09,1, 11.9,1,1, 2.240, 10226.084, 227.940, 52577.121 20/03/16,00:43:10,13,09,1, 11.9,1,1, 2.240, 10226.116, 227.948, 52577.088 20/03/16,00:43:10,14,09,1, 11.9,1,1, 2.240, 10226.130, 227.984, 52577.107 20/03/16,00:43:10,15,09,1, 11.9,1,1, 2.240, 10226.180, 227.990, 52577.097 20/03/16,00:43:10,16,09,1, 11.9,1,1, 2.240, 10226.196, 228.025, 52577.109 20/03/16,00:43:10,17,09,1, 11.9,1,1, 2.240, 10226.225, 228.032, 52577.111 20/03/16,00:43:10,18,09,1, 11.9,1,1, 2.240, 10226.267, 228.049, 52577.109 20/03/16,00:43:10,19,09,1, 11.9,1,1, 2.240, 10226.280, 228.058, 52577.146 20/03/16,00:43:11,00,09,1, 11.9,1,1, 2.239, 10226.886, 228.174, 52577.312 20/03/16,00:43:11,01,09,1, 11.9,1,1, 2.239, 10226.321, 228.104, 52577.091 20/03/16,00:43:11,02,09,1, 11.9,1,1, 2.239, 10226.369, 228.081, 52577.129 20/03/16,00:43:11,03,09,1, 11.9,1,1, 2.239, 10226.398, 228.107, 52577.142 20/03/16,00:43:11,04,09,1, 11.9,1,1, 2.239, 10226.430, 228.122, 52577.116 20/03/16,00:43:11,05,09,1, 11.9,1,1, 2.239, 10226.443, 228.116, 52577.106 20/03/16,00:43:11,06,09,1, 11.9,1,1, 2.239, 10226.453, 228.111, 52577.169 20/03/16,00:43:11,07,09,1, 11.9,1,1, 2.239, 10226.517, 228.138, 52577.185 20/03/16,00:43:11,08,09,1, 11.9,1,1, 2.239, 10226.554, 228.153, 52577.167 20/03/16,00:43:11,09,09,1, 11.9,1,1, 2.239, 10226.585, 228.128, 52577.213 20/03/16,00:43:11,10,09,1, 11.9,1,1, 2.239, 10226.570, 228.175, 52577.180 20/03/16,00:43:11,11,09,1, 11.9,1,1, 2.239, 10226.639, 228.159, 52577.224 20/03/16,00:43:11,12,09,1, 11.9,1,1, 2.239, 10226.673, 228.184, 52577.210 20/03/16,00:43:11,13,09,1, 11.9,1,1, 2.239, 10226.715, 228.188, 52577.255 20/03/16,00:43:11,14,09,1, 11.9,1,1, 2.239, 10226.734, 228.161, 52577.257 20/03/16,00:43:11,15,09,1, 11.9,1,1, 2.239, 10226.755, 228.175, 52577.268 20/03/16,00:43:11,16,09,1, 11.9,1,1, 2.239, 10226.795, 228.159, 52577.214 20/03/16,00:43:11,17,09,1, 11.9,1,1, 2.239, 10226.806, 228.172, 52577.294 20/03/16,00:43:11,18,09,1, 11.9,1,1, 2.239, 10226.853, 228.148, 52577.314 20/03/16,00:43:11,19,09,1, 11.9,1,1, 2.239, 10226.894, 228.174, 52577.312 20/03/16,00:43:12,00,10,1, 11.9,1,1, 2.243, 10227.504, 227.870, 52577.547 20/03/16,00:43:12,01,10,1, 11.9,1,1, 2.243, 10226.943, 228.136, 52577.309 20/03/16,00:43:12,02,10,1, 11.9,1,1, 2.243, 10226.958, 228.130, 52577.309 20/03/16,00:43:12,03,10,1, 11.9,1,1, 2.243, 10227.003, 228.159, 52577.326 20/03/16,00:43:12,04,10,1, 11.9,1,1, 2.243, 10227.045, 228.121, 52577.333 20/03/16,00:43:12,05,10,1, 11.9,1,1, 2.243, 10227.061, 228.104, 52577.330 20/03/16,00:43:12,06,10,1, 11.9,1,1, 2.243, 10227.090, 228.097, 52577.366 20/03/16,00:43:12,07,10,1, 11.9,1,1, 2.243, 10227.094, 228.057, 52577.375 20/03/16,00:43:12,08,10,1, 11.9,1,1, 2.243, 10227.160, 228.054, 52577.400 20/03/16,00:43:12,09,10,1, 11.9,1,1, 2.243, 10227.197, 228.035, 52577.389 20/03/16,00:43:12,10,10,1, 11.9,1,1, 2.243, 10227.201, 228.044, 52577.350 20/03/16,00:43:12,11,10,1, 11.9,1,1, 2.243, 10227.251, 228.015, 52577.438 20/03/16,00:43:12,12,10,1, 11.9,1,1, 2.243, 10227.267, 227.993, 52577.421 20/03/16,00:43:12,13,10,1, 11.9,1,1, 2.243, 10227.323, 228.028, 52577.444 20/03/16,00:43:12,14,10,1, 11.9,1,1, 2.243, 10227.329, 227.971, 52577.433 20/03/16,00:43:12,15,10,1, 11.9,1,1, 2.243, 10227.383, 227.959, 52577.446 20/03/16,00:43:12,16,10,1, 11.9,1,1, 2.243, 10227.407, 227.946, 52577.469 20/03/16,00:43:12,17,10,1, 11.9,1,1, 2.243, 10227.433, 227.913, 52577.434 20/03/16,00:43:12,18,10,1, 11.9,1,1, 2.243, 10227.440, 227.896, 52577.661 20/03/16,00:43:12,19,10,1, 11.9,1,1, 2.243, 10227.506, 227.870, 52577.547 20/03/16,00:43:13,00,08,1, 11.9,1,1, 2.244, 10228.096, 227.161, 52577.727 20/03/16,00:43:13,01,08,1, 11.9,1,1, 2.244, 10227.546, 227.833, 52577.563 20/03/16,00:43:13,02,08,1, 11.9,1,1, 2.244, 10227.577, 227.778, 52577.547 20/03/16,00:43:13,03,08,1, 11.9,1,1, 2.244, 10227.593, 227.741, 52577.517 20/03/16,00:43:13,04,08,1, 11.9,1,1, 2.244, 10227.647, 227.745, 52577.572 20/03/16,00:43:13,05,08,1, 11.9,1,1, 2.244, 10227.670, 227.700, 52577.571 20/03/16,00:43:13,06,08,1, 11.9,1,1, 2.244, 10227.728, 227.697, 52577.600 20/03/16,00:43:13,07,08,1, 11.9,1,1, 2.244, 10227.758, 227.668, 52577.623 20/03/16,00:43:13,08,08,1, 11.9,1,1, 2.244, 10227.770, 227.593, 52577.614 20/03/16,00:43:13,09,08,1, 11.9,1,1, 2.244, 10227.778, 227.589, 52577.659 20/03/16,00:43:13,10,08,1, 11.9,1,1, 2.244, 10227.815, 227.559, 52577.628 20/03/16,00:43:13,11,08,1, 11.9,1,1, 2.244, 10227.882, 227.499, 52577.688 20/03/16,00:43:13,12,08,1, 11.9,1,1, 2.244, 10227.903, 227.480, 52577.693 20/03/16,00:43:13,13,08,1, 11.9,1,1, 2.244, 10227.920, 227.435, 52577.676 20/03/16,00:43:13,14,08,1, 11.9,1,1, 2.244, 10227.939, 227.410, 52577.661 20/03/16,00:43:13,15,08,1, 11.9,1,1, 2.244, 10227.988, 227.357, 52577.695 20/03/16,00:43:13,16,08,1, 11.9,1,1, 2.244, 10228.023, 227.304, 52577.705 20/03/16,00:43:13,17,08,1, 11.9,1,1, 2.244, 10228.051, 227.262, 52577.699 20/03/16,00:43:13,18,08,1, 11.9,1,1, 2.244, 10228.083, 227.208, 52577.736 20/03/16,00:43:13,19,08,1, 11.9,1,1, 2.244, 10228.100, 227.161, 52577.727 20/03/16,00:43:14,00,09,1, 11.8,1,1, 2.239, 10228.580, 226.171, 52577.931 20/03/16,00:43:14,01,09,1, 11.8,1,1, 2.239, 10228.166, 227.086, 52577.738 20/03/16,00:43:14,02,09,1, 11.8,1,1, 2.239, 10228.191, 227.035, 52577.755 20/03/16,00:43:14,03,09,1, 11.8,1,1, 2.239, 10228.208, 227.006, 52577.766 20/03/16,00:43:14,04,09,1, 11.8,1,1, 2.239, 10228.226, 226.932, 52577.769 20/03/16,00:43:14,05,09,1, 11.8,1,1, 2.239, 10228.238, 226.901, 52577.799 20/03/16,00:43:14,06,09,1, 11.8,1,1, 2.239, 10228.303, 226.853, 52577.807 20/03/16,00:43:14,07,09,1, 11.8,1,1, 2.239, 10228.325, 226.798, 52577.793 20/03/16,00:43:14,08,09,1, 11.8,1,1, 2.239, 10228.374, 226.754, 52577.830 20/03/16,00:43:14,09,09,1, 11.8,1,1, 2.239, 10228.370, 226.710, 52577.853 20/03/16,00:43:14,10,09,1, 11.8,1,1, 2.239, 10228.370, 226.639, 52577.865 20/03/16,00:43:14,11,09,1, 11.8,1,1, 2.239, 10228.411, 226.594, 52577.845 20/03/16,00:43:14,12,09,1, 11.8,1,1, 2.239, 10228.410, 226.552, 52577.868 20/03/16,00:43:14,13,09,1, 11.8,1,1, 2.239, 10228.443, 226.510, 52577.873 20/03/16,00:43:14,14,09,1, 11.8,1,1, 2.239, 10228.481, 226.436, 52577.915 20/03/16,00:43:14,15,09,1, 11.8,1,1, 2.239, 10228.489, 226.395, 52577.894 20/03/16,00:43:14,16,09,1, 11.8,1,1, 2.239, 10228.488, 226.318, 52577.935 20/03/16,00:43:14,17,09,1, 11.8,1,1, 2.239, 10228.542, 226.269, 52577.908 20/03/16,00:43:14,18,09,1, 11.8,1,1, 2.239, 10228.554, 226.234, 52577.939 20/03/16,00:43:14,19,09,1, 11.8,1,1, 2.239, 10228.586, 226.171, 52577.931 20/03/16,00:43:15,00,09,1, 11.8,1,1, 2.241, 10228.697, 225.102, 52578.262 20/03/16,00:43:15,01,09,1, 11.8,1,1, 2.241, 10228.606, 226.078, 52577.961 20/03/16,00:43:15,02,09,1, 11.8,1,1, 2.241, 10228.605, 225.993, 52577.998 20/03/16,00:43:15,03,09,1, 11.8,1,1, 2.241, 10228.627, 225.936, 52577.999 20/03/16,00:43:15,04,09,1, 11.8,1,1, 2.241, 10228.631, 225.890, 52578.007 20/03/16,00:43:15,05,09,1, 11.8,1,1, 2.241, 10228.632, 225.818, 52577.991 20/03/16,00:43:15,06,09,1, 11.8,1,1, 2.241, 10228.669, 225.810, 52578.065 20/03/16,00:43:15,07,09,1, 11.8,1,1, 2.241, 10228.668, 225.716, 52578.057 20/03/16,00:43:15,08,09,1, 11.8,1,1, 2.241, 10228.689, 225.657, 52578.057 20/03/16,00:43:15,09,09,1, 11.8,1,1, 2.241, 10228.667, 225.594, 52578.118 20/03/16,00:43:15,10,09,1, 11.8,1,1, 2.241, 10228.684, 225.550, 52578.080 20/03/16,00:43:15,11,09,1, 11.8,1,1, 2.241, 10228.665, 225.515, 52578.094 20/03/16,00:43:15,12,09,1, 11.8,1,1, 2.241, 10228.691, 225.451, 52578.141 20/03/16,00:43:15,13,09,1, 11.8,1,1, 2.241, 10228.684, 225.411, 52578.166 20/03/16,00:43:15,14,09,1, 11.8,1,1, 2.241, 10228.705, 225.368, 52578.179 20/03/16,00:43:15,15,09,1, 11.8,1,1, 2.241, 10228.676, 225.287, 52578.151 20/03/16,00:43:15,16,09,1, 11.8,1,1, 2.241, 10228.710, 225.275, 52578.228 20/03/16,00:43:15,17,09,1, 11.8,1,1, 2.241, 10228.709, 225.179, 52578.188 20/03/16,00:43:15,18,09,1, 11.8,1,1, 2.241, 10228.688, 225.141, 52578.214 20/03/16,00:43:15,19,09,1, 11.8,1,1, 2.241, 10228.704, 225.102, 52578.262 20/03/16,00:43:16,00,10,1, 11.9,1,1, 2.242, 10228.480, 224.219, 52578.542 20/03/16,00:43:16,01,10,1, 11.9,1,1, 2.242, 10228.688, 225.010, 52578.264 20/03/16,00:43:16,02,10,1, 11.9,1,1, 2.242, 10228.692, 224.954, 52578.292 20/03/16,00:43:16,03,10,1, 11.9,1,1, 2.242, 10228.662, 224.917, 52578.316 20/03/16,00:43:16,04,10,1, 11.9,1,1, 2.242, 10228.660, 224.850, 52578.321 20/03/16,00:43:16,05,10,1, 11.9,1,1, 2.242, 10228.660, 224.821, 52578.372 20/03/16,00:43:16,06,10,1, 11.9,1,1, 2.242, 10228.652, 224.772, 52578.352 20/03/16,00:43:16,07,10,1, 11.9,1,1, 2.242, 10228.649, 224.714, 52578.364 20/03/16,00:43:16,08,10,1, 11.9,1,1, 2.242, 10228.646, 224.659, 52578.400 20/03/16,00:43:16,09,10,1, 11.9,1,1, 2.242, 10228.624, 224.632, 52578.414 20/03/16,00:43:16,10,10,1, 11.9,1,1, 2.242, 10228.603, 224.587, 52578.428 20/03/16,00:43:16,11,10,1, 11.9,1,1, 2.242, 10228.611, 224.535, 52578.419 20/03/16,00:43:16,12,10,1, 11.9,1,1, 2.242, 10228.585, 224.500, 52578.451 20/03/16,00:43:16,13,10,1, 11.9,1,1, 2.242, 10228.566, 224.465, 52578.431 20/03/16,00:43:16,14,10,1, 11.9,1,1, 2.242, 10228.561, 224.413, 52578.478 20/03/16,00:43:16,15,10,1, 11.9,1,1, 2.242, 10228.538, 224.377, 52578.504 20/03/16,00:43:16,16,10,1, 11.9,1,1, 2.242, 10228.533, 224.342, 52578.503 20/03/16,00:43:16,17,10,1, 11.9,1,1, 2.242, 10228.538, 224.303, 52578.504 20/03/16,00:43:16,18,10,1, 11.9,1,1, 2.242, 10228.504, 224.248, 52578.531 20/03/16,00:43:16,19,10,1, 11.9,1,1, 2.242, 10228.482, 224.219, 52578.542 20/03/16,00:43:17,00,10,1, 11.8,1,1, 2.244, 10228.138, 223.605, 52578.881 20/03/16,00:43:17,01,10,1, 11.8,1,1, 2.244, 10228.516, 224.147, 52578.383 20/03/16,00:43:17,02,10,1, 11.8,1,1, 2.244, 10228.411, 224.125, 52578.504 20/03/16,00:43:17,03,10,1, 11.8,1,1, 2.244, 10228.442, 224.065, 52578.660 20/03/16,00:43:17,04,10,1, 11.8,1,1, 2.244, 10228.412, 224.057, 52578.664 20/03/16,00:43:17,05,10,1, 11.8,1,1, 2.244, 10228.406, 224.031, 52578.641 20/03/16,00:43:17,06,10,1, 11.8,1,1, 2.244, 10228.391, 223.991, 52578.721 20/03/16,00:43:17,07,10,1, 11.8,1,1, 2.244, 10228.355, 223.931, 52578.690 20/03/16,00:43:17,08,10,1, 11.8,1,1, 2.244, 10228.328, 223.929, 52578.731 20/03/16,00:43:17,09,10,1, 11.8,1,1, 2.244, 10228.306, 223.904, 52578.757 20/03/16,00:43:17,10,10,1, 11.8,1,1, 2.244, 10228.287, 223.889, 52578.753 20/03/16,00:43:17,11,10,1, 11.8,1,1, 2.244, 10228.273, 223.875, 52579.005 20/03/16,00:43:17,12,10,1, 11.8,1,1, 2.244, 10228.286, 223.805, 52578.684 20/03/16,00:43:17,13,10,1, 11.8,1,1, 2.244, 10228.220, 223.765, 52578.716 20/03/16,00:43:17,14,10,1, 11.8,1,1, 2.244, 10228.252, 223.742, 52578.792 20/03/16,00:43:17,15,10,1, 11.8,1,1, 2.244, 10228.215, 223.700, 52578.816 20/03/16,00:43:17,16,10,1, 11.8,1,1, 2.244, 10228.200, 223.675, 52578.844 20/03/16,00:43:17,17,10,1, 11.8,1,1, 2.244, 10228.174, 223.637, 52578.831 20/03/16,00:43:17,18,10,1, 11.8,1,1, 2.244, 10228.153, 223.601, 52578.874 20/03/16,00:43:17,19,10,1, 11.8,1,1, 2.244, 10228.140, 223.605, 52578.881 20/03/16,00:43:18,00,10,1, 11.9,1,1, 2.245, 10227.671, 222.968, 52579.022 20/03/16,00:43:18,01,10,1, 11.9,1,1, 2.245, 10228.088, 223.547, 52578.971 20/03/16,00:43:18,02,10,1, 11.9,1,1, 2.245, 10228.103, 223.523, 52578.924 20/03/16,00:43:18,03,10,1, 11.9,1,1, 2.245, 10228.082, 223.476, 52578.896 20/03/16,00:43:18,04,10,1, 11.9,1,1, 2.245, 10228.060, 223.419, 52578.895 20/03/16,00:43:18,05,10,1, 11.9,1,1, 2.245, 10228.033, 223.406, 52578.986 20/03/16,00:43:18,06,10,1, 11.9,1,1, 2.245, 10227.984, 223.362, 52578.908 20/03/16,00:43:18,07,10,1, 11.9,1,1, 2.245, 10227.962, 223.331, 52578.911 20/03/16,00:43:18,08,10,1, 11.9,1,1, 2.245, 10227.945, 223.298, 52578.917 20/03/16,00:43:18,09,10,1, 11.9,1,1, 2.245, 10227.954, 223.286, 52578.932 20/03/16,00:43:18,10,10,1, 11.9,1,1, 2.245, 10227.917, 223.245, 52578.963 20/03/16,00:43:18,11,10,1, 11.9,1,1, 2.245, 10227.889, 223.194, 52578.926 20/03/16,00:43:18,12,10,1, 11.9,1,1, 2.245, 10227.896, 223.162, 52578.860 20/03/16,00:43:18,13,10,1, 11.9,1,1, 2.245, 10227.836, 223.146, 52579.040 20/03/16,00:43:18,14,10,1, 11.9,1,1, 2.245, 10227.822, 223.141, 52579.012 20/03/16,00:43:18,15,10,1, 11.9,1,1, 2.245, 10227.785, 223.102, 52578.991 20/03/16,00:43:18,16,10,1, 11.9,1,1, 2.245, 10227.780, 223.069, 52578.999 20/03/16,00:43:18,17,10,1, 11.9,1,1, 2.245, 10227.743, 223.050, 52579.034 20/03/16,00:43:18,18,10,1, 11.9,1,1, 2.245, 10227.739, 222.973, 52579.049 20/03/16,00:43:18,19,10,1, 11.9,1,1, 2.245, 10227.677, 222.968, 52579.022 20/03/16,00:43:19,00,10,1, 11.9,1,1, 2.244, 10227.145, 222.353, 52579.100 20/03/16,00:43:19,01,10,1, 11.9,1,1, 2.244, 10227.661, 222.901, 52579.021 20/03/16,00:43:19,02,10,1, 11.9,1,1, 2.244, 10227.624, 222.896, 52579.021 20/03/16,00:43:19,03,10,1, 11.9,1,1, 2.244, 10227.611, 222.841, 52579.065 20/03/16,00:43:19,04,10,1, 11.9,1,1, 2.244, 10227.569, 222.819, 52579.247 20/03/16,00:43:19,05,10,1, 11.9,1,1, 2.244, 10227.555, 222.773, 52578.971 20/03/16,00:43:19,06,10,1, 11.9,1,1, 2.244, 10227.521, 222.736, 52579.007 20/03/16,00:43:19,07,10,1, 11.9,1,1, 2.244, 10227.465, 222.720, 52579.046 20/03/16,00:43:19,08,10,1, 11.9,1,1, 2.244, 10227.469, 222.708, 52579.031 20/03/16,00:43:19,09,10,1, 11.9,1,1, 2.244, 10227.426, 222.663, 52579.099 20/03/16,00:43:19,10,10,1, 11.9,1,1, 2.244, 10227.390, 222.642, 52579.048 20/03/16,00:43:19,11,10,1, 11.9,1,1, 2.244, 10227.380, 222.611, 52579.123 20/03/16,00:43:19,12,10,1, 11.9,1,1, 2.244, 10227.326, 222.545, 52579.085 20/03/16,00:43:19,13,10,1, 11.9,1,1, 2.244, 10227.328, 222.571, 52579.126 20/03/16,00:43:19,14,10,1, 11.9,1,1, 2.244, 10227.266, 222.500, 52579.082 20/03/16,00:43:19,15,10,1, 11.9,1,1, 2.244, 10227.259, 222.482, 52579.077 20/03/16,00:43:19,16,10,1, 11.9,1,1, 2.244, 10227.241, 222.405, 52578.968 20/03/16,00:43:19,17,10,1, 11.9,1,1, 2.244, 10227.149, 222.428, 52579.134 20/03/16,00:43:19,18,10,1, 11.9,1,1, 2.244, 10227.153, 222.397, 52579.138 20/03/16,00:43:19,19,10,1, 11.9,1,1, 2.244, 10227.153, 222.353, 52579.100 20/03/16,00:43:20,00,09,1, 11.9,1,1, 2.243, 10226.719, 221.730, 52579.064 20/03/16,00:43:20,01,09,1, 11.9,1,1, 2.243, 10227.089, 222.282, 52579.103 20/03/16,00:43:20,02,09,1, 11.9,1,1, 2.243, 10227.081, 222.286, 52579.216 20/03/16,00:43:20,03,09,1, 11.9,1,1, 2.243, 10227.037, 222.216, 52578.958 20/03/16,00:43:20,04,09,1, 11.9,1,1, 2.243, 10226.996, 222.194, 52579.015 20/03/16,00:43:20,05,09,1, 11.9,1,1, 2.243, 10226.998, 222.173, 52579.059 20/03/16,00:43:20,06,09,1, 11.9,1,1, 2.243, 10226.971, 222.112, 52578.985 20/03/16,00:43:20,07,09,1, 11.9,1,1, 2.243, 10226.929, 222.082, 52578.985 20/03/16,00:43:20,08,09,1, 11.9,1,1, 2.243, 10226.908, 222.050, 52579.010 20/03/16,00:43:20,09,09,1, 11.9,1,1, 2.243, 10226.921, 222.022, 52579.008 20/03/16,00:43:20,10,09,1, 11.9,1,1, 2.243, 10226.860, 222.005, 52579.032 20/03/16,00:43:20,11,09,1, 11.9,1,1, 2.243, 10226.827, 221.950, 52578.986 20/03/16,00:43:20,12,09,1, 11.9,1,1, 2.243, 10226.837, 221.927, 52579.050 20/03/16,00:43:20,13,09,1, 11.9,1,1, 2.243, 10226.814, 221.896, 52579.039 20/03/16,00:43:20,14,09,1, 11.9,1,1, 2.243, 10226.811, 221.873, 52579.041 20/03/16,00:43:20,15,09,1, 11.9,1,1, 2.243, 10226.772, 221.825, 52579.019 20/03/16,00:43:20,16,09,1, 11.9,1,1, 2.243, 10226.774, 221.786, 52579.026 20/03/16,00:43:20,17,09,1, 11.9,1,1, 2.243, 10226.753, 221.783, 52579.049 20/03/16,00:43:20,18,09,1, 11.9,1,1, 2.243, 10226.742, 221.746, 52579.011 20/03/16,00:43:20,19,09,1, 11.9,1,1, 2.243, 10226.722, 221.730, 52579.064 20/03/16,00:43:21,00,09,1, 11.9,1,1, 2.245, 10226.494, 221.261, 52579.127 20/03/16,00:43:21,01,09,1, 11.9,1,1, 2.245, 10226.701, 221.678, 52579.063 20/03/16,00:43:21,02,09,1, 11.9,1,1, 2.245, 10226.678, 221.682, 52579.076 20/03/16,00:43:21,03,09,1, 11.9,1,1, 2.245, 10226.685, 221.629, 52579.087 20/03/16,00:43:21,04,09,1, 11.9,1,1, 2.245, 10226.614, 221.597, 52579.075 20/03/16,00:43:21,05,09,1, 11.9,1,1, 2.245, 10226.599, 221.587, 52579.109 20/03/16,00:43:21,06,09,1, 11.9,1,1, 2.245, 10226.627, 221.566, 52579.115 20/03/16,00:43:21,07,09,1, 11.9,1,1, 2.245, 10226.606, 221.527, 52579.115 20/03/16,00:43:21,08,09,1, 11.9,1,1, 2.245, 10226.572, 221.496, 52579.085 20/03/16,00:43:21,09,09,1, 11.9,1,1, 2.245, 10226.548, 221.474, 52579.146 20/03/16,00:43:21,10,09,1, 11.9,1,1, 2.245, 10226.553, 221.500, 52579.134 20/03/16,00:43:21,11,09,1, 11.9,1,1, 2.245, 10226.549, 221.430, 52579.161 20/03/16,00:43:21,12,09,1, 11.9,1,1, 2.245, 10226.568, 221.398, 52578.907 20/03/16,00:43:21,13,09,1, 11.9,1,1, 2.245, 10226.554, 221.401, 52579.097 20/03/16,00:43:21,14,09,1, 11.9,1,1, 2.245, 10226.552, 221.359, 52579.101 20/03/16,00:43:21,15,09,1, 11.9,1,1, 2.245, 10226.529, 221.370, 52579.112 20/03/16,00:43:21,16,09,1, 11.9,1,1, 2.245, 10226.531, 221.334, 52579.142 20/03/16,00:43:21,17,09,1, 11.9,1,1, 2.245, 10226.493, 221.299, 52579.148 20/03/16,00:43:21,18,09,1, 11.9,1,1, 2.245, 10226.472, 221.275, 52579.131 20/03/16,00:43:21,19,09,1, 11.9,1,1, 2.245, 10226.496, 221.261, 52579.127 20/03/16,00:43:22,00,09,1, 11.9,1,1, 2.244, 10226.427, 221.013, 52579.253 20/03/16,00:43:22,01,09,1, 11.9,1,1, 2.244, 10226.480, 221.251, 52579.178 20/03/16,00:43:22,02,09,1, 11.9,1,1, 2.244, 10226.471, 221.218, 52579.145 20/03/16,00:43:22,03,09,1, 11.9,1,1, 2.244, 10226.460, 221.193, 52579.142 20/03/16,00:43:22,04,09,1, 11.9,1,1, 2.244, 10226.446, 221.154, 52579.159 20/03/16,00:43:22,05,09,1, 11.9,1,1, 2.244, 10226.484, 221.161, 52579.196 20/03/16,00:43:22,06,09,1, 11.9,1,1, 2.244, 10226.459, 221.143, 52579.154 20/03/16,00:43:22,07,09,1, 11.9,1,1, 2.244, 10226.450, 221.135, 52579.226 20/03/16,00:43:22,08,09,1, 11.9,1,1, 2.244, 10226.410, 221.121, 52579.192 20/03/16,00:43:22,09,09,1, 11.9,1,1, 2.244, 10226.440, 221.105, 52579.227 20/03/16,00:43:22,10,09,1, 11.9,1,1, 2.244, 10226.441, 221.099, 52579.209 20/03/16,00:43:22,11,09,1, 11.9,1,1, 2.244, 10226.420, 221.092, 52579.220 20/03/16,00:43:22,12,09,1, 11.9,1,1, 2.244, 10226.459, 221.059, 52579.225 20/03/16,00:43:22,13,09,1, 11.9,1,1, 2.244, 10226.435, 221.076, 52579.223 20/03/16,00:43:22,14,09,1, 11.9,1,1, 2.244, 10226.424, 221.053, 52579.251 20/03/16,00:43:22,15,09,1, 11.9,1,1, 2.244, 10226.437, 221.024, 52579.195 20/03/16,00:43:22,16,09,1, 11.9,1,1, 2.244, 10226.437, 221.049, 52579.262 20/03/16,00:43:22,17,09,1, 11.9,1,1, 2.244, 10226.440, 221.024, 52579.258 20/03/16,00:43:22,18,09,1, 11.9,1,1, 2.244, 10226.449, 221.014, 52579.232 20/03/16,00:43:22,19,09,1, 11.9,1,1, 2.244, 10226.435, 221.013, 52579.253 20/03/16,00:43:23,00,09,1, 11.9,1,1, 2.243, 10226.402, 220.910, 52579.196 20/03/16,00:43:23,01,09,1, 11.9,1,1, 2.243, 10226.426, 220.987, 52579.287 20/03/16,00:43:23,02,09,1, 11.9,1,1, 2.243, 10226.433, 220.974, 52579.300 20/03/16,00:43:23,03,09,1, 11.9,1,1, 2.243, 10226.436, 220.933, 52579.280 20/03/16,00:43:23,04,09,1, 11.9,1,1, 2.243, 10226.426, 220.964, 52579.274 20/03/16,00:43:23,05,09,1, 11.9,1,1, 2.243, 10226.439, 220.961, 52579.309 20/03/16,00:43:23,06,09,1, 11.9,1,1, 2.243, 10226.439, 220.926, 52579.249 20/03/16,00:43:23,07,09,1, 11.9,1,1, 2.243, 10226.414, 220.920, 52579.294 20/03/16,00:43:23,08,09,1, 11.9,1,1, 2.243, 10226.403, 220.939, 52579.224 20/03/16,00:43:23,09,09,1, 11.9,1,1, 2.243, 10226.429, 220.914, 52579.288 20/03/16,00:43:23,10,09,1, 11.9,1,1, 2.243, 10226.440, 220.908, 52579.292 20/03/16,00:43:23,11,09,1, 11.9,1,1, 2.243, 10226.435, 220.920, 52579.247 20/03/16,00:43:23,12,09,1, 11.9,1,1, 2.243, 10226.436, 220.914, 52579.265 20/03/16,00:43:23,13,09,1, 11.9,1,1, 2.243, 10226.431, 220.926, 52579.268 20/03/16,00:43:23,14,09,1, 11.9,1,1, 2.243, 10226.429, 220.922, 52579.239 20/03/16,00:43:23,15,09,1, 11.9,1,1, 2.243, 10226.416, 220.930, 52579.261 20/03/16,00:43:23,16,09,1, 11.9,1,1, 2.243, 10226.443, 220.900, 52579.249 20/03/16,00:43:23,17,09,1, 11.9,1,1, 2.243, 10226.416, 220.886, 52579.225 20/03/16,00:43:23,18,09,1, 11.9,1,1, 2.243, 10226.427, 220.906, 52579.189 20/03/16,00:43:23,19,09,1, 11.9,1,1, 2.243, 10226.406, 220.910, 52579.196 20/03/16,00:43:24,00,08,1, 11.9,1,1, 2.243, 10226.436, 220.914, 52579.065 20/03/16,00:43:24,01,08,1, 11.9,1,1, 2.243, 10226.395, 220.900, 52579.190 20/03/16,00:43:24,02,08,1, 11.9,1,1, 2.243, 10226.412, 220.896, 52579.183 20/03/16,00:43:24,03,08,1, 11.9,1,1, 2.243, 10226.438, 220.905, 52579.230 20/03/16,00:43:24,04,08,1, 11.9,1,1, 2.243, 10226.435, 220.921, 52579.157 20/03/16,00:43:24,05,08,1, 11.9,1,1, 2.243, 10226.449, 220.933, 52579.229 20/03/16,00:43:24,06,08,1, 11.9,1,1, 2.243, 10226.432, 220.921, 52579.166 20/03/16,00:43:24,07,08,1, 11.9,1,1, 2.243, 10226.412, 220.874, 52579.157 20/03/16,00:43:24,08,08,1, 11.9,1,1, 2.243, 10226.421, 220.910, 52579.155 20/03/16,00:43:24,09,08,1, 11.9,1,1, 2.243, 10226.444, 220.929, 52579.158 20/03/16,00:43:24,10,08,1, 11.9,1,1, 2.243, 10226.419, 220.905, 52579.159 20/03/16,00:43:24,11,08,1, 11.9,1,1, 2.243, 10226.424, 220.919, 52579.116 20/03/16,00:43:24,12,08,1, 11.9,1,1, 2.243, 10226.433, 220.909, 52579.147 20/03/16,00:43:24,13,08,1, 11.9,1,1, 2.243, 10226.431, 220.917, 52579.176 20/03/16,00:43:24,14,08,1, 11.9,1,1, 2.243, 10226.441, 220.922, 52579.129 20/03/16,00:43:24,15,08,1, 11.9,1,1, 2.243, 10226.429, 220.925, 52579.130 20/03/16,00:43:24,16,08,1, 11.9,1,1, 2.243, 10226.425, 220.910, 52579.137 20/03/16,00:43:24,17,08,1, 11.9,1,1, 2.243, 10226.443, 220.908, 52579.121 20/03/16,00:43:24,18,08,1, 11.9,1,1, 2.243, 10226.448, 220.910, 52579.096 20/03/16,00:43:24,19,08,1, 11.9,1,1, 2.243, 10226.440, 220.914, 52579.065 20/03/16,00:43:25,00,08,1, 11.9,1,1, 2.242, 10226.386, 220.881, 52578.849 20/03/16,00:43:25,01,08,1, 11.9,1,1, 2.242, 10226.438, 220.907, 52579.084 20/03/16,00:43:25,02,08,1, 11.9,1,1, 2.242, 10226.432, 220.896, 52579.052 20/03/16,00:43:25,03,08,1, 11.9,1,1, 2.242, 10226.442, 220.889, 52579.026 20/03/16,00:43:25,04,08,1, 11.9,1,1, 2.242, 10226.441, 220.896, 52579.020 20/03/16,00:43:25,05,08,1, 11.9,1,1, 2.242, 10226.422, 220.856, 52579.020 20/03/16,00:43:25,06,08,1, 11.9,1,1, 2.242, 10226.435, 220.876, 52579.004 20/03/16,00:43:25,07,08,1, 11.9,1,1, 2.242, 10226.421, 220.868, 52578.969 20/03/16,00:43:25,08,08,1, 11.9,1,1, 2.242, 10226.422, 220.868, 52578.922 20/03/16,00:43:25,09,08,1, 11.9,1,1, 2.242, 10226.419, 220.880, 52578.932 20/03/16,00:43:25,10,08,1, 11.9,1,1, 2.242, 10226.392, 220.864, 52578.934 20/03/16,00:43:25,11,08,1, 11.9,1,1, 2.242, 10226.394, 220.882, 52578.938 20/03/16,00:43:25,12,08,1, 11.9,1,1, 2.242, 10226.416, 220.849, 52578.914 20/03/16,00:43:25,13,08,1, 11.9,1,1, 2.242, 10226.420, 220.841, 52578.899 20/03/16,00:43:25,14,08,1, 11.9,1,1, 2.242, 10226.419, 220.854, 52578.910 20/03/16,00:43:25,15,08,1, 11.9,1,1, 2.242, 10226.421, 220.863, 52578.879 20/03/16,00:43:25,16,08,1, 11.9,1,1, 2.242, 10226.409, 220.877, 52578.886 20/03/16,00:43:25,17,08,1, 11.9,1,1, 2.242, 10226.413, 220.872, 52578.883 20/03/16,00:43:25,18,08,1, 11.9,1,1, 2.242, 10226.394, 220.846, 52578.851 20/03/16,00:43:25,19,08,1, 11.9,1,1, 2.242, 10226.393, 220.881, 52578.849 20/03/16,00:43:26,00,08,1, 11.9,1,1, 2.243, 10226.452, 220.758, 52578.602 20/03/16,00:43:26,01,08,1, 11.9,1,1, 2.243, 10226.417, 220.845, 52578.845 20/03/16,00:43:26,02,08,1, 11.9,1,1, 2.243, 10226.393, 220.849, 52578.770 20/03/16,00:43:26,03,08,1, 11.9,1,1, 2.243, 10226.407, 220.870, 52578.760 20/03/16,00:43:26,04,08,1, 11.9,1,1, 2.243, 10226.404, 220.842, 52578.736 20/03/16,00:43:26,05,08,1, 11.9,1,1, 2.243, 10226.391, 220.868, 52578.762 20/03/16,00:43:26,06,08,1, 11.9,1,1, 2.243, 10226.402, 220.853, 52578.695 20/03/16,00:43:26,07,08,1, 11.9,1,1, 2.243, 10226.407, 220.850, 52578.713 20/03/16,00:43:26,08,08,1, 11.9,1,1, 2.243, 10226.409, 220.845, 52578.700 20/03/16,00:43:26,09,08,1, 11.9,1,1, 2.243, 10226.404, 220.823, 52578.703 20/03/16,00:43:26,10,08,1, 11.9,1,1, 2.243, 10226.399, 220.840, 52578.682 20/03/16,00:43:26,11,08,1, 11.9,1,1, 2.243, 10226.413, 220.821, 52578.675 20/03/16,00:43:26,12,08,1, 11.9,1,1, 2.243, 10226.421, 220.818, 52578.653 20/03/16,00:43:26,13,08,1, 11.9,1,1, 2.243, 10226.453, 220.807, 52578.640 20/03/16,00:43:26,14,08,1, 11.9,1,1, 2.243, 10226.428, 220.808, 52578.639 20/03/16,00:43:26,15,08,1, 11.9,1,1, 2.243, 10226.451, 220.807, 52578.648 20/03/16,00:43:26,16,08,1, 11.9,1,1, 2.243, 10226.447, 220.799, 52578.623 20/03/16,00:43:26,17,08,1, 11.9,1,1, 2.243, 10226.470, 220.773, 52578.602 20/03/16,00:43:26,18,08,1, 11.9,1,1, 2.243, 10226.444, 220.779, 52578.586 20/03/16,00:43:26,19,08,1, 11.9,1,1, 2.243, 10226.453, 220.758, 52578.602 20/03/16,00:43:27,00,08,1, 11.9,1,1, 2.244, 10226.686, 220.426, 52578.261 20/03/16,00:43:27,01,08,1, 11.9,1,1, 2.244, 10226.479, 220.762, 52578.555 20/03/16,00:43:27,02,08,1, 11.9,1,1, 2.244, 10226.496, 220.711, 52578.506 20/03/16,00:43:27,03,08,1, 11.9,1,1, 2.244, 10226.498, 220.701, 52578.511 20/03/16,00:43:27,04,08,1, 11.9,1,1, 2.244, 10226.513, 220.708, 52578.473 20/03/16,00:43:27,05,08,1, 11.9,1,1, 2.244, 10226.517, 220.680, 52578.481 20/03/16,00:43:27,06,08,1, 11.9,1,1, 2.244, 10226.563, 220.656, 52578.470 20/03/16,00:43:27,07,08,1, 11.9,1,1, 2.244, 10226.597, 220.654, 52578.457 20/03/16,00:43:27,08,08,1, 11.9,1,1, 2.244, 10226.569, 220.623, 52578.403 20/03/16,00:43:27,09,08,1, 11.9,1,1, 2.244, 10226.564, 220.621, 52578.453 20/03/16,00:43:27,10,08,1, 11.9,1,1, 2.244, 10226.593, 220.586, 52578.390 20/03/16,00:43:27,11,08,1, 11.9,1,1, 2.244, 10226.601, 220.600, 52578.433 20/03/16,00:43:27,12,08,1, 11.9,1,1, 2.244, 10226.642, 220.574, 52578.375 20/03/16,00:43:27,13,08,1, 11.9,1,1, 2.244, 10226.625, 220.555, 52578.384 20/03/16,00:43:27,14,08,1, 11.9,1,1, 2.244, 10226.630, 220.515, 52578.337 20/03/16,00:43:27,15,08,1, 11.9,1,1, 2.244, 10226.663, 220.481, 52578.362 20/03/16,00:43:27,16,08,1, 11.9,1,1, 2.244, 10226.681, 220.443, 52578.303 20/03/16,00:43:27,17,08,1, 11.9,1,1, 2.244, 10226.666, 220.441, 52578.291 20/03/16,00:43:27,18,08,1, 11.9,1,1, 2.244, 10226.664, 220.404, 52578.249 20/03/16,00:43:27,19,08,1, 11.9,1,1, 2.244, 10226.694, 220.426, 52578.261 20/03/16,00:43:28,00,09,1, 11.9,1,1, 2.245, 10226.861, 220.035, 52577.969 20/03/16,00:43:28,01,09,1, 11.9,1,1, 2.245, 10226.751, 220.345, 52578.145 20/03/16,00:43:28,02,09,1, 11.9,1,1, 2.245, 10226.733, 220.347, 52578.218 20/03/16,00:43:28,03,09,1, 11.9,1,1, 2.245, 10226.743, 220.292, 52578.219 20/03/16,00:43:28,04,09,1, 11.9,1,1, 2.245, 10226.743, 220.273, 52578.181 20/03/16,00:43:28,05,09,1, 11.9,1,1, 2.245, 10226.740, 220.286, 52578.189 20/03/16,00:43:28,06,09,1, 11.9,1,1, 2.245, 10226.764, 220.241, 52578.156 20/03/16,00:43:28,07,09,1, 11.9,1,1, 2.245, 10226.759, 220.241, 52578.191 20/03/16,00:43:28,08,09,1, 11.9,1,1, 2.245, 10226.769, 220.210, 52578.146 20/03/16,00:43:28,09,09,1, 11.9,1,1, 2.245, 10226.786, 220.205, 52578.134 20/03/16,00:43:28,10,09,1, 11.9,1,1, 2.245, 10226.761, 220.214, 52578.364 20/03/16,00:43:28,11,09,1, 11.9,1,1, 2.245, 10226.844, 220.145, 52578.089 20/03/16,00:43:28,12,09,1, 11.9,1,1, 2.245, 10226.855, 220.140, 52578.035 20/03/16,00:43:28,13,09,1, 11.9,1,1, 2.245, 10226.856, 220.154, 52578.070 20/03/16,00:43:28,14,09,1, 11.9,1,1, 2.245, 10226.853, 220.097, 52578.071 20/03/16,00:43:28,15,09,1, 11.9,1,1, 2.245, 10226.848, 220.096, 52578.052 20/03/16,00:43:28,16,09,1, 11.9,1,1, 2.245, 10226.871, 220.089, 52578.025 20/03/16,00:43:28,17,09,1, 11.9,1,1, 2.245, 10226.873, 220.077, 52578.038 20/03/16,00:43:28,18,09,1, 11.9,1,1, 2.245, 10226.888, 220.070, 52578.012 20/03/16,00:43:28,19,09,1, 11.9,1,1, 2.245, 10226.863, 220.035, 52577.969 20/03/16,00:43:29,00,09,1, 11.8,1,1, 2.245, 10227.162, 219.761, 52577.886 20/03/16,00:43:29,01,09,1, 11.8,1,1, 2.245, 10226.927, 220.031, 52578.035 20/03/16,00:43:29,02,09,1, 11.8,1,1, 2.245, 10226.928, 219.997, 52577.964 20/03/16,00:43:29,03,09,1, 11.8,1,1, 2.245, 10226.919, 219.961, 52577.984 20/03/16,00:43:29,04,09,1, 11.8,1,1, 2.245, 10226.972, 219.984, 52577.958 20/03/16,00:43:29,05,09,1, 11.8,1,1, 2.245, 10226.973, 219.964, 52577.980 20/03/16,00:43:29,06,09,1, 11.8,1,1, 2.245, 10226.988, 219.969, 52577.940 20/03/16,00:43:29,07,09,1, 11.8,1,1, 2.245, 10226.989, 219.943, 52577.918 20/03/16,00:43:29,08,09,1, 11.8,1,1, 2.245, 10227.003, 219.929, 52577.907 20/03/16,00:43:29,09,09,1, 11.8,1,1, 2.245, 10227.011, 219.922, 52577.940 20/03/16,00:43:29,10,09,1, 11.8,1,1, 2.245, 10227.023, 219.900, 52577.902 20/03/16,00:43:29,11,09,1, 11.8,1,1, 2.245, 10227.052, 219.868, 52577.918 20/03/16,00:43:29,12,09,1, 11.8,1,1, 2.245, 10227.065, 219.864, 52577.903 20/03/16,00:43:29,13,09,1, 11.8,1,1, 2.245, 10227.066, 219.849, 52577.899 20/03/16,00:43:29,14,09,1, 11.8,1,1, 2.245, 10227.110, 219.835, 52577.918 20/03/16,00:43:29,15,09,1, 11.8,1,1, 2.245, 10227.124, 219.821, 52577.882 20/03/16,00:43:29,16,09,1, 11.8,1,1, 2.245, 10227.126, 219.804, 52577.907 20/03/16,00:43:29,17,09,1, 11.8,1,1, 2.245, 10227.115, 219.792, 52577.872 20/03/16,00:43:29,18,09,1, 11.8,1,1, 2.245, 10227.154, 219.789, 52577.903 20/03/16,00:43:29,19,09,1, 11.8,1,1, 2.245, 10227.165, 219.761, 52577.886 20/03/16,00:43:30,00,09,1, 11.9,1,1, 2.241, 10227.362, 219.279, 52577.706 20/03/16,00:43:30,01,09,1, 11.9,1,1, 2.241, 10227.165, 219.702, 52577.818 20/03/16,00:43:30,02,09,1, 11.9,1,1, 2.241, 10227.195, 219.684, 52577.778 20/03/16,00:43:30,03,09,1, 11.9,1,1, 2.241, 10227.215, 219.638, 52577.786 20/03/16,00:43:30,04,09,1, 11.9,1,1, 2.241, 10227.236, 219.674, 52577.786 20/03/16,00:43:30,05,09,1, 11.9,1,1, 2.241, 10227.242, 219.645, 52577.788 20/03/16,00:43:30,06,09,1, 11.9,1,1, 2.241, 10227.257, 219.617, 52577.742 20/03/16,00:43:30,07,09,1, 11.9,1,1, 2.241, 10227.264, 219.584, 52577.814 20/03/16,00:43:30,08,09,1, 11.9,1,1, 2.241, 10227.264, 219.555, 52577.741 20/03/16,00:43:30,09,09,1, 11.9,1,1, 2.241, 10227.289, 219.565, 52577.738 20/03/16,00:43:30,10,09,1, 11.9,1,1, 2.241, 10227.312, 219.516, 52577.714 20/03/16,00:43:30,11,09,1, 11.9,1,1, 2.241, 10227.341, 219.513, 52577.710 20/03/16,00:43:30,12,09,1, 11.9,1,1, 2.241, 10227.336, 219.470, 52577.754 20/03/16,00:43:30,13,09,1, 11.9,1,1, 2.241, 10227.348, 219.434, 52577.710 20/03/16,00:43:30,14,09,1, 11.9,1,1, 2.241, 10227.349, 219.424, 52577.712 20/03/16,00:43:30,15,09,1, 11.9,1,1, 2.241, 10227.368, 219.398, 52577.671 20/03/16,00:43:30,16,09,1, 11.9,1,1, 2.241, 10227.371, 219.339, 52577.671 20/03/16,00:43:30,17,09,1, 11.9,1,1, 2.241, 10227.384, 219.314, 52577.642 20/03/16,00:43:30,18,09,1, 11.9,1,1, 2.241, 10227.420, 219.278, 52577.630 20/03/16,00:43:30,19,09,1, 11.9,1,1, 2.241, 10227.364, 219.279, 52577.706 20/03/16,00:43:31,00,09,1, 11.9,1,1, 2.244, 10227.520, 218.490, 52577.317 20/03/16,00:43:31,01,09,1, 11.9,1,1, 2.244, 10227.411, 219.192, 52577.597 20/03/16,00:43:31,02,09,1, 11.9,1,1, 2.244, 10227.420, 219.162, 52577.603 20/03/16,00:43:31,03,09,1, 11.9,1,1, 2.244, 10227.436, 219.092, 52577.568 20/03/16,00:43:31,04,09,1, 11.9,1,1, 2.244, 10227.450, 219.091, 52577.537 20/03/16,00:43:31,05,09,1, 11.9,1,1, 2.244, 10227.472, 219.067, 52577.549 20/03/16,00:43:31,06,09,1, 11.9,1,1, 2.244, 10227.484, 219.021, 52577.554 20/03/16,00:43:31,07,09,1, 11.9,1,1, 2.244, 10227.461, 218.975, 52577.498 20/03/16,00:43:31,08,09,1, 11.9,1,1, 2.244, 10227.473, 218.934, 52577.517 20/03/16,00:43:31,09,09,1, 11.9,1,1, 2.244, 10227.501, 218.886, 52577.447 20/03/16,00:43:31,10,09,1, 11.9,1,1, 2.244, 10227.507, 218.875, 52577.476 20/03/16,00:43:31,11,09,1, 11.9,1,1, 2.244, 10227.502, 218.799, 52577.455 20/03/16,00:43:31,12,09,1, 11.9,1,1, 2.244, 10227.525, 218.765, 52577.439 20/03/16,00:43:31,13,09,1, 11.9,1,1, 2.244, 10227.522, 218.737, 52577.401 20/03/16,00:43:31,14,09,1, 11.9,1,1, 2.244, 10227.511, 218.684, 52577.426 20/03/16,00:43:31,15,09,1, 11.9,1,1, 2.244, 10227.509, 218.651, 52577.397 20/03/16,00:43:31,16,09,1, 11.9,1,1, 2.244, 10227.537, 218.598, 52577.351 20/03/16,00:43:31,17,09,1, 11.9,1,1, 2.244, 10227.524, 218.557, 52577.345 20/03/16,00:43:31,18,09,1, 11.9,1,1, 2.244, 10227.519, 218.536, 52577.398 20/03/16,00:43:31,19,09,1, 11.9,1,1, 2.244, 10227.526, 218.490, 52577.317 20/03/16,00:43:32,00,09,1, 11.9,1,1, 2.243, 10227.429, 217.657, 52577.100 20/03/16,00:43:32,01,09,1, 11.9,1,1, 2.243, 10227.550, 218.439, 52577.309 20/03/16,00:43:32,02,09,1, 11.9,1,1, 2.243, 10227.520, 218.392, 52577.306 20/03/16,00:43:32,03,09,1, 11.9,1,1, 2.243, 10227.523, 218.321, 52577.298 20/03/16,00:43:32,04,09,1, 11.9,1,1, 2.243, 10227.498, 218.274, 52577.278 20/03/16,00:43:32,05,09,1, 11.9,1,1, 2.243, 10227.532, 218.238, 52577.276 20/03/16,00:43:32,06,09,1, 11.9,1,1, 2.243, 10227.521, 218.215, 52577.217 20/03/16,00:43:32,07,09,1, 11.9,1,1, 2.243, 10227.541, 218.154, 52577.208 20/03/16,00:43:32,08,09,1, 11.9,1,1, 2.243, 10227.515, 218.094, 52577.243 20/03/16,00:43:32,09,09,1, 11.9,1,1, 2.243, 10227.506, 218.072, 52577.200 20/03/16,00:43:32,10,09,1, 11.9,1,1, 2.243, 10227.506, 218.040, 52577.182 20/03/16,00:43:32,11,09,1, 11.9,1,1, 2.243, 10227.508, 217.990, 52577.149 20/03/16,00:43:32,12,09,1, 11.9,1,1, 2.243, 10227.495, 217.960, 52577.169 20/03/16,00:43:32,13,09,1, 11.9,1,1, 2.243, 10227.490, 217.903, 52577.153 20/03/16,00:43:32,14,09,1, 11.9,1,1, 2.243, 10227.479, 217.882, 52577.137 20/03/16,00:43:32,15,09,1, 11.9,1,1, 2.243, 10227.486, 217.827, 52577.146 20/03/16,00:43:32,16,09,1, 11.9,1,1, 2.243, 10227.454, 217.803, 52577.111 20/03/16,00:43:32,17,09,1, 11.9,1,1, 2.243, 10227.466, 217.747, 52577.126 20/03/16,00:43:32,18,09,1, 11.9,1,1, 2.243, 10227.434, 217.695, 52577.065 20/03/16,00:43:32,19,09,1, 11.9,1,1, 2.243, 10227.430, 217.657, 52577.100 20/03/16,00:43:33,00,10,1, 11.9,1,1, 2.246, 10227.253, 216.843, 52576.979 20/03/16,00:43:33,01,10,1, 11.9,1,1, 2.246, 10227.421, 217.543, 52577.052 20/03/16,00:43:33,02,10,1, 11.9,1,1, 2.246, 10227.444, 217.494, 52577.071 20/03/16,00:43:33,03,10,1, 11.9,1,1, 2.246, 10227.422, 217.470, 52577.037 20/03/16,00:43:33,04,10,1, 11.9,1,1, 2.246, 10227.436, 217.445, 52577.032 20/03/16,00:43:33,05,10,1, 11.9,1,1, 2.246, 10227.414, 217.390, 52576.989 20/03/16,00:43:33,06,10,1, 11.9,1,1, 2.246, 10227.390, 217.325, 52577.045 20/03/16,00:43:33,07,10,1, 11.9,1,1, 2.246, 10227.389, 217.306, 52577.037 20/03/16,00:43:33,08,10,1, 11.9,1,1, 2.246, 10227.380, 217.229, 52576.998 20/03/16,00:43:33,09,10,1, 11.9,1,1, 2.246, 10227.399, 217.213, 52576.998 20/03/16,00:43:33,10,10,1, 11.9,1,1, 2.246, 10227.393, 217.159, 52576.995 20/03/16,00:43:33,11,10,1, 11.9,1,1, 2.246, 10227.357, 217.137, 52576.992 20/03/16,00:43:33,12,10,1, 11.9,1,1, 2.246, 10227.345, 217.097, 52577.004 20/03/16,00:43:33,13,10,1, 11.9,1,1, 2.246, 10227.341, 217.041, 52576.985 20/03/16,00:43:33,14,10,1, 11.9,1,1, 2.246, 10227.301, 217.009, 52576.956 20/03/16,00:43:33,15,10,1, 11.9,1,1, 2.246, 10227.304, 216.995, 52576.971 20/03/16,00:43:33,16,10,1, 11.9,1,1, 2.246, 10227.283, 216.935, 52576.950 20/03/16,00:43:33,17,10,1, 11.9,1,1, 2.246, 10227.272, 216.937, 52576.941 20/03/16,00:43:33,18,10,1, 11.9,1,1, 2.246, 10227.269, 216.867, 52576.951 20/03/16,00:43:33,19,10,1, 11.9,1,1, 2.246, 10227.260, 216.843, 52576.979 20/03/16,00:43:34,00,10,1, 11.9,1,1, 2.243, 10226.953, 216.403, 52577.028 20/03/16,00:43:34,01,10,1, 11.9,1,1, 2.243, 10227.268, 216.773, 52576.671 20/03/16,00:43:34,02,10,1, 11.9,1,1, 2.243, 10227.235, 216.758, 52577.152 20/03/16,00:43:34,03,10,1, 11.9,1,1, 2.243, 10227.187, 216.727, 52576.856 20/03/16,00:43:34,04,10,1, 11.9,1,1, 2.243, 10227.174, 216.697, 52576.941 20/03/16,00:43:34,05,10,1, 11.9,1,1, 2.243, 10227.165, 216.691, 52576.992 20/03/16,00:43:34,06,10,1, 11.9,1,1, 2.243, 10227.175, 216.647, 52576.979 20/03/16,00:43:34,07,10,1, 11.9,1,1, 2.243, 10227.153, 216.612, 52576.996 20/03/16,00:43:34,08,10,1, 11.9,1,1, 2.243, 10227.136, 216.612, 52577.006 20/03/16,00:43:34,09,10,1, 11.9,1,1, 2.243, 10227.108, 216.568, 52576.990 20/03/16,00:43:34,10,10,1, 11.9,1,1, 2.243, 10227.099, 216.598, 52577.007 20/03/16,00:43:34,11,10,1, 11.9,1,1, 2.243, 10227.093, 216.551, 52577.006 20/03/16,00:43:34,12,10,1, 11.9,1,1, 2.243, 10227.071, 216.525, 52577.005 20/03/16,00:43:34,13,10,1, 11.9,1,1, 2.243, 10227.067, 216.512, 52577.024 20/03/16,00:43:34,14,10,1, 11.9,1,1, 2.243, 10227.047, 216.486, 52577.007 20/03/16,00:43:34,15,10,1, 11.9,1,1, 2.243, 10227.037, 216.473, 52576.994 20/03/16,00:43:34,16,10,1, 11.9,1,1, 2.243, 10227.005, 216.486, 52577.063 20/03/16,00:43:34,17,10,1, 11.9,1,1, 2.243, 10226.990, 216.453, 52577.027 20/03/16,00:43:34,18,10,1, 11.9,1,1, 2.243, 10226.978, 216.431, 52577.069 20/03/16,00:43:34,19,10,1, 11.9,1,1, 2.243, 10226.956, 216.403, 52577.028 20/03/16,00:43:35,00,10,1, 11.9,1,1, 2.242, 10226.519, 216.386, 52577.239 20/03/16,00:43:35,01,10,1, 11.9,1,1, 2.242, 10226.943, 216.426, 52577.074 20/03/16,00:43:35,02,10,1, 11.9,1,1, 2.242, 10226.888, 216.388, 52577.027 20/03/16,00:43:35,03,10,1, 11.9,1,1, 2.242, 10226.864, 216.376, 52577.034 20/03/16,00:43:35,04,10,1, 11.9,1,1, 2.242, 10226.863, 216.364, 52577.066 20/03/16,00:43:35,05,10,1, 11.9,1,1, 2.242, 10226.819, 216.362, 52577.083 20/03/16,00:43:35,06,10,1, 11.9,1,1, 2.242, 10226.815, 216.379, 52577.108 20/03/16,00:43:35,07,10,1, 11.9,1,1, 2.242, 10226.799, 216.339, 52577.091 20/03/16,00:43:35,08,10,1, 11.9,1,1, 2.242, 10226.780, 216.356, 52577.105 20/03/16,00:43:35,09,10,1, 11.9,1,1, 2.242, 10226.756, 216.353, 52577.146 20/03/16,00:43:35,10,10,1, 11.9,1,1, 2.242, 10226.735, 216.336, 52577.154 20/03/16,00:43:35,11,10,1, 11.9,1,1, 2.242, 10226.732, 216.311, 52577.105 20/03/16,00:43:35,12,10,1, 11.9,1,1, 2.242, 10226.694, 216.334, 52577.037 20/03/16,00:43:35,13,10,1, 11.9,1,1, 2.242, 10226.718, 216.332, 52577.214 20/03/16,00:43:35,14,10,1, 11.9,1,1, 2.242, 10226.678, 216.347, 52577.116 20/03/16,00:43:35,15,10,1, 11.9,1,1, 2.242, 10226.668, 216.329, 52576.845 20/03/16,00:43:35,16,10,1, 11.9,1,1, 2.242, 10226.608, 216.347, 52577.178 20/03/16,00:43:35,17,10,1, 11.9,1,1, 2.242, 10226.564, 216.349, 52577.223 20/03/16,00:43:35,18,10,1, 11.9,1,1, 2.242, 10226.555, 216.362, 52577.217 20/03/16,00:43:35,19,10,1, 11.9,1,1, 2.242, 10226.523, 216.386, 52577.239 20/03/16,00:43:36,00,10,1, 11.9,1,1, 2.243, 10226.018, 216.672, 52577.419 20/03/16,00:43:36,01,10,1, 11.9,1,1, 2.243, 10226.502, 216.394, 52577.265 20/03/16,00:43:36,02,10,1, 11.9,1,1, 2.243, 10226.473, 216.424, 52577.240 20/03/16,00:43:36,03,10,1, 11.9,1,1, 2.243, 10226.435, 216.395, 52577.240 20/03/16,00:43:36,04,10,1, 11.9,1,1, 2.243, 10226.441, 216.454, 52577.276 20/03/16,00:43:36,05,10,1, 11.9,1,1, 2.243, 10226.400, 216.464, 52577.292 20/03/16,00:43:36,06,10,1, 11.9,1,1, 2.243, 10226.358, 216.437, 52577.281 20/03/16,00:43:36,07,10,1, 11.9,1,1, 2.243, 10226.357, 216.493, 52577.308 20/03/16,00:43:36,08,10,1, 11.9,1,1, 2.243, 10226.299, 216.502, 52577.310 20/03/16,00:43:36,09,10,1, 11.9,1,1, 2.243, 10226.284, 216.499, 52577.355 20/03/16,00:43:36,10,10,1, 11.9,1,1, 2.243, 10226.240, 216.540, 52577.339 20/03/16,00:43:36,11,10,1, 11.9,1,1, 2.243, 10226.224, 216.521, 52577.331 20/03/16,00:43:36,12,10,1, 11.9,1,1, 2.243, 10226.209, 216.559, 52577.378 20/03/16,00:43:36,13,10,1, 11.9,1,1, 2.243, 10226.179, 216.563, 52577.409 20/03/16,00:43:36,14,10,1, 11.9,1,1, 2.243, 10226.130, 216.564, 52577.369 20/03/16,00:43:36,15,10,1, 11.9,1,1, 2.243, 10226.134, 216.619, 52577.392 20/03/16,00:43:36,16,10,1, 11.9,1,1, 2.243, 10226.125, 216.614, 52577.443 20/03/16,00:43:36,17,10,1, 11.9,1,1, 2.243, 10226.086, 216.628, 52577.398 20/03/16,00:43:36,18,10,1, 11.9,1,1, 2.243, 10226.073, 216.654, 52577.432 20/03/16,00:43:36,19,10,1, 11.9,1,1, 2.243, 10226.025, 216.672, 52577.419 20/03/16,00:43:37,00,09,1, 11.8,1,1, 2.243, 10225.534, 216.952, 52577.440 20/03/16,00:43:37,01,09,1, 11.8,1,1, 2.243, 10225.973, 216.693, 52577.432 20/03/16,00:43:37,02,09,1, 11.8,1,1, 2.243, 10225.961, 216.710, 52577.434 20/03/16,00:43:37,03,09,1, 11.8,1,1, 2.243, 10225.938, 216.719, 52577.481 20/03/16,00:43:37,04,09,1, 11.8,1,1, 2.243, 10225.909, 216.740, 52577.431 20/03/16,00:43:37,05,09,1, 11.8,1,1, 2.243, 10225.881, 216.738, 52577.433 20/03/16,00:43:37,06,09,1, 11.8,1,1, 2.243, 10225.884, 216.771, 52577.452 20/03/16,00:43:37,07,09,1, 11.8,1,1, 2.243, 10225.841, 216.799, 52577.448 20/03/16,00:43:37,08,09,1, 11.8,1,1, 2.243, 10225.762, 216.809, 52577.638 20/03/16,00:43:37,09,09,1, 11.8,1,1, 2.243, 10225.747, 216.828, 52577.519 20/03/16,00:43:37,10,09,1, 11.8,1,1, 2.243, 10225.755, 216.849, 52577.510 20/03/16,00:43:37,11,09,1, 11.8,1,1, 2.243, 10225.731, 216.842, 52577.498 20/03/16,00:43:37,12,09,1, 11.8,1,1, 2.243, 10225.700, 216.836, 52577.458 20/03/16,00:43:37,13,09,1, 11.8,1,1, 2.243, 10225.690, 216.857, 52577.448 20/03/16,00:43:37,14,09,1, 11.8,1,1, 2.243, 10225.666, 216.890, 52577.472 20/03/16,00:43:37,15,09,1, 11.8,1,1, 2.243, 10225.639, 216.871, 52577.467 20/03/16,00:43:37,16,09,1, 11.8,1,1, 2.243, 10225.612, 216.934, 52577.470 20/03/16,00:43:37,17,09,1, 11.8,1,1, 2.243, 10225.566, 216.901, 52577.445 20/03/16,00:43:37,18,09,1, 11.8,1,1, 2.243, 10225.544, 216.936, 52577.448 20/03/16,00:43:37,19,09,1, 11.8,1,1, 2.243, 10225.540, 216.952, 52577.440 20/03/16,00:43:38,00,09,1, 11.9,1,1, 2.243, 10224.875, 217.304, 52577.430 20/03/16,00:43:38,01,09,1, 11.9,1,1, 2.243, 10225.475, 216.975, 52577.426 20/03/16,00:43:38,02,09,1, 11.9,1,1, 2.243, 10225.459, 216.991, 52577.432 20/03/16,00:43:38,03,09,1, 11.9,1,1, 2.243, 10225.401, 216.985, 52577.438 20/03/16,00:43:38,04,09,1, 11.9,1,1, 2.243, 10225.347, 217.004, 52577.465 20/03/16,00:43:38,05,09,1, 11.9,1,1, 2.243, 10225.350, 217.017, 52577.460 20/03/16,00:43:38,06,09,1, 11.9,1,1, 2.243, 10225.342, 217.060, 52577.433 20/03/16,00:43:38,07,09,1, 11.9,1,1, 2.243, 10225.285, 217.034, 52577.494 20/03/16,00:43:38,08,09,1, 11.9,1,1, 2.243, 10225.256, 217.073, 52577.451 20/03/16,00:43:38,09,09,1, 11.9,1,1, 2.243, 10225.209, 217.075, 52577.428 20/03/16,00:43:38,10,09,1, 11.9,1,1, 2.243, 10225.194, 217.133, 52577.451 20/03/16,00:43:38,11,09,1, 11.9,1,1, 2.243, 10225.158, 217.129, 52577.416 20/03/16,00:43:38,12,09,1, 11.9,1,1, 2.243, 10225.128, 217.149, 52577.456 20/03/16,00:43:38,13,09,1, 11.9,1,1, 2.243, 10225.073, 217.152, 52577.427 20/03/16,00:43:38,14,09,1, 11.9,1,1, 2.243, 10225.025, 217.217, 52577.456 20/03/16,00:43:38,15,09,1, 11.9,1,1, 2.243, 10225.040, 217.249, 52577.429 20/03/16,00:43:38,16,09,1, 11.9,1,1, 2.243, 10224.973, 217.239, 52577.399 20/03/16,00:43:38,17,09,1, 11.9,1,1, 2.243, 10224.949, 217.269, 52577.453 20/03/16,00:43:38,18,09,1, 11.9,1,1, 2.243, 10224.918, 217.274, 52577.435 20/03/16,00:43:38,19,09,1, 11.9,1,1, 2.243, 10224.882, 217.304, 52577.430 20/03/16,00:43:39,00,09,1, 11.9,1,1, 2.240, 10224.191, 217.936, 52577.455 20/03/16,00:43:39,01,09,1, 11.9,1,1, 2.240, 10224.835, 217.359, 52577.439 20/03/16,00:43:39,02,09,1, 11.9,1,1, 2.240, 10224.773, 217.406, 52577.431 20/03/16,00:43:39,03,09,1, 11.9,1,1, 2.240, 10224.732, 217.388, 52577.413 20/03/16,00:43:39,04,09,1, 11.9,1,1, 2.240, 10224.723, 217.428, 52577.436 20/03/16,00:43:39,05,09,1, 11.9,1,1, 2.240, 10224.674, 217.454, 52577.416 20/03/16,00:43:39,06,09,1, 11.9,1,1, 2.240, 10224.640, 217.502, 52577.412 20/03/16,00:43:39,07,09,1, 11.9,1,1, 2.240, 10224.593, 217.535, 52577.420 20/03/16,00:43:39,08,09,1, 11.9,1,1, 2.240, 10224.581, 217.515, 52577.390 20/03/16,00:43:39,09,09,1, 11.9,1,1, 2.240, 10224.534, 217.577, 52577.455 20/03/16,00:43:39,10,09,1, 11.9,1,1, 2.240, 10224.502, 217.629, 52577.418 20/03/16,00:43:39,11,09,1, 11.9,1,1, 2.240, 10224.473, 217.642, 52577.448 20/03/16,00:43:39,12,09,1, 11.9,1,1, 2.240, 10224.434, 217.669, 52577.429 20/03/16,00:43:39,13,09,1, 11.9,1,1, 2.240, 10224.379, 217.704, 52577.243 20/03/16,00:43:39,14,09,1, 11.9,1,1, 2.240, 10224.340, 217.745, 52577.537 20/03/16,00:43:39,15,09,1, 11.9,1,1, 2.240, 10224.333, 217.778, 52577.493 20/03/16,00:43:39,16,09,1, 11.9,1,1, 2.240, 10224.275, 217.830, 52577.581 20/03/16,00:43:39,17,09,1, 11.9,1,1, 2.240, 10224.253, 217.865, 52577.418 20/03/16,00:43:39,18,09,1, 11.9,1,1, 2.240, 10224.230, 217.925, 52577.456 20/03/16,00:43:39,19,09,1, 11.9,1,1, 2.240, 10224.198, 217.936, 52577.455 20/03/16,00:43:40,00,09,1, 11.9,1,1, 2.240, 10223.548, 218.941, 52577.641 20/03/16,00:43:40,01,09,1, 11.9,1,1, 2.240, 10224.116, 218.028, 52577.460 20/03/16,00:43:40,02,09,1, 11.9,1,1, 2.240, 10224.080, 218.065, 52577.494 20/03/16,00:43:40,03,09,1, 11.9,1,1, 2.240, 10224.052, 218.116, 52577.481 20/03/16,00:43:40,04,09,1, 11.9,1,1, 2.240, 10224.010, 218.164, 52577.516 20/03/16,00:43:40,05,09,1, 11.9,1,1, 2.240, 10223.982, 218.213, 52577.547 20/03/16,00:43:40,06,09,1, 11.9,1,1, 2.240, 10223.963, 218.240, 52577.525 20/03/16,00:43:40,07,09,1, 11.9,1,1, 2.240, 10223.931, 218.276, 52577.484 20/03/16,00:43:40,08,09,1, 11.9,1,1, 2.240, 10223.879, 218.332, 52577.502 20/03/16,00:43:40,09,09,1, 11.9,1,1, 2.240, 10223.847, 218.383, 52577.561 20/03/16,00:43:40,10,09,1, 11.9,1,1, 2.240, 10223.807, 218.437, 52577.554 20/03/16,00:43:40,11,09,1, 11.9,1,1, 2.240, 10223.778, 218.521, 52577.549 20/03/16,00:43:40,12,09,1, 11.9,1,1, 2.240, 10223.761, 218.524, 52577.569 20/03/16,00:43:40,13,09,1, 11.9,1,1, 2.240, 10223.716, 218.601, 52577.575 20/03/16,00:43:40,14,09,1, 11.9,1,1, 2.240, 10223.668, 218.646, 52577.657 20/03/16,00:43:40,15,09,1, 11.9,1,1, 2.240, 10223.715, 218.679, 52577.574 20/03/16,00:43:40,16,09,1, 11.9,1,1, 2.240, 10223.628, 218.753, 52577.561 20/03/16,00:43:40,17,09,1, 11.9,1,1, 2.240, 10223.629, 218.805, 52577.615 20/03/16,00:43:40,18,09,1, 11.9,1,1, 2.240, 10223.595, 218.850, 52577.648 20/03/16,00:43:40,19,09,1, 11.9,1,1, 2.240, 10223.551, 218.941, 52577.641 20/03/16,00:43:41,00,09,1, 11.9,1,1, 2.242, 10223.089, 220.287, 52577.856 20/03/16,00:43:41,01,09,1, 11.9,1,1, 2.242, 10223.514, 219.040, 52577.622 20/03/16,00:43:41,02,09,1, 11.9,1,1, 2.242, 10223.487, 219.096, 52577.634 20/03/16,00:43:41,03,09,1, 11.9,1,1, 2.242, 10223.457, 219.161, 52577.642 20/03/16,00:43:41,04,09,1, 11.9,1,1, 2.242, 10223.446, 219.242, 52577.697 20/03/16,00:43:41,05,09,1, 11.9,1,1, 2.242, 10223.395, 219.314, 52577.693 20/03/16,00:43:41,06,09,1, 11.9,1,1, 2.242, 10223.377, 219.348, 52577.719 20/03/16,00:43:41,07,09,1, 11.9,1,1, 2.242, 10223.347, 219.440, 52577.714 20/03/16,00:43:41,08,09,1, 11.9,1,1, 2.242, 10223.293, 219.482, 52577.633 20/03/16,00:43:41,09,09,1, 11.9,1,1, 2.242, 10223.296, 219.570, 52577.815 20/03/16,00:43:41,10,09,1, 11.9,1,1, 2.242, 10223.267, 219.627, 52577.783 20/03/16,00:43:41,11,09,1, 11.9,1,1, 2.242, 10223.248, 219.696, 52577.778 20/03/16,00:43:41,12,09,1, 11.9,1,1, 2.242, 10223.227, 219.773, 52577.789 20/03/16,00:43:41,13,09,1, 11.9,1,1, 2.242, 10223.224, 219.867, 52577.813 20/03/16,00:43:41,14,09,1, 11.9,1,1, 2.242, 10223.167, 219.934, 52578.116 20/03/16,00:43:41,15,09,1, 11.9,1,1, 2.242, 10223.194, 219.986, 52577.744 20/03/16,00:43:41,16,09,1, 11.9,1,1, 2.242, 10223.152, 220.080, 52577.778 20/03/16,00:43:41,17,09,1, 11.9,1,1, 2.242, 10223.151, 220.148, 52577.796 20/03/16,00:43:41,18,09,1, 11.9,1,1, 2.242, 10223.095, 220.245, 52577.862 20/03/16,00:43:41,19,09,1, 11.9,1,1, 2.242, 10223.095, 220.287, 52577.856 20/03/16,00:43:42,00,09,1, 11.9,1,1, 2.241, 10222.973, 221.934, 52578.209 20/03/16,00:43:42,01,09,1, 11.9,1,1, 2.241, 10223.070, 220.464, 52577.926 20/03/16,00:43:42,02,09,1, 11.9,1,1, 2.241, 10223.039, 220.532, 52577.934 20/03/16,00:43:42,03,09,1, 11.9,1,1, 2.241, 10222.985, 220.640, 52577.969 20/03/16,00:43:42,04,09,1, 11.9,1,1, 2.241, 10222.979, 220.692, 52577.979 20/03/16,00:43:42,05,09,1, 11.9,1,1, 2.241, 10222.976, 220.808, 52578.011 20/03/16,00:43:42,06,09,1, 11.9,1,1, 2.241, 10222.992, 220.898, 52577.997 20/03/16,00:43:42,07,09,1, 11.9,1,1, 2.241, 10222.991, 220.947, 52577.982 20/03/16,00:43:42,08,09,1, 11.9,1,1, 2.241, 10222.989, 221.045, 52578.067 20/03/16,00:43:42,09,09,1, 11.9,1,1, 2.241, 10222.984, 221.111, 52578.041 20/03/16,00:43:42,10,09,1, 11.9,1,1, 2.241, 10222.986, 221.208, 52578.047 20/03/16,00:43:42,11,09,1, 11.9,1,1, 2.241, 10222.945, 221.285, 52578.104 20/03/16,00:43:42,12,09,1, 11.9,1,1, 2.241, 10222.964, 221.353, 52578.087 20/03/16,00:43:42,13,09,1, 11.9,1,1, 2.241, 10222.948, 221.430, 52578.136 20/03/16,00:43:42,14,09,1, 11.9,1,1, 2.241, 10222.948, 221.514, 52578.127 20/03/16,00:43:42,15,09,1, 11.9,1,1, 2.241, 10222.924, 221.570, 52578.134 20/03/16,00:43:42,16,09,1, 11.9,1,1, 2.241, 10222.920, 221.670, 52578.161 20/03/16,00:43:42,17,09,1, 11.9,1,1, 2.241, 10222.954, 221.748, 52578.144 20/03/16,00:43:42,18,09,1, 11.9,1,1, 2.241, 10222.942, 221.833, 52578.184 20/03/16,00:43:42,19,09,1, 11.9,1,1, 2.241, 10222.975, 221.934, 52578.209 20/03/16,00:43:43,00,09,1, 11.8,1,1, 2.245, 10223.240, 223.193, 52578.322 20/03/16,00:43:43,01,09,1, 11.8,1,1, 2.245, 10222.975, 222.080, 52578.220 20/03/16,00:43:43,02,09,1, 11.8,1,1, 2.245, 10222.991, 222.149, 52578.243 20/03/16,00:43:43,03,09,1, 11.8,1,1, 2.245, 10222.995, 222.193, 52578.210 20/03/16,00:43:43,04,09,1, 11.8,1,1, 2.245, 10223.023, 222.283, 52578.282 20/03/16,00:43:43,05,09,1, 11.8,1,1, 2.245, 10222.980, 222.360, 52578.243 20/03/16,00:43:43,06,09,1, 11.8,1,1, 2.245, 10223.027, 222.431, 52578.262 20/03/16,00:43:43,07,09,1, 11.8,1,1, 2.245, 10223.080, 222.496, 52578.315 20/03/16,00:43:43,08,09,1, 11.8,1,1, 2.245, 10223.053, 222.568, 52578.278 20/03/16,00:43:43,09,09,1, 11.8,1,1, 2.245, 10223.042, 222.615, 52578.301 20/03/16,00:43:43,10,09,1, 11.8,1,1, 2.245, 10223.091, 222.662, 52578.323 20/03/16,00:43:43,11,09,1, 11.8,1,1, 2.245, 10223.107, 222.734, 52578.334 20/03/16,00:43:43,12,09,1, 11.8,1,1, 2.245, 10223.104, 222.809, 52578.331 20/03/16,00:43:43,13,09,1, 11.8,1,1, 2.245, 10223.142, 222.877, 52578.351 20/03/16,00:43:43,14,09,1, 11.8,1,1, 2.245, 10223.158, 222.925, 52578.349 20/03/16,00:43:43,15,09,1, 11.8,1,1, 2.245, 10223.148, 222.992, 52578.328 20/03/16,00:43:43,16,09,1, 11.8,1,1, 2.245, 10223.159, 223.024, 52578.334 20/03/16,00:43:43,17,09,1, 11.8,1,1, 2.245, 10223.179, 223.084, 52578.318 20/03/16,00:43:43,18,09,1, 11.8,1,1, 2.245, 10223.240, 223.147, 52578.362 20/03/16,00:43:43,19,09,1, 11.8,1,1, 2.245, 10223.244, 223.193, 52578.322 20/03/16,00:43:44,00,08,1, 11.9,1,1, 2.242, 10223.757, 223.622, 52578.225 20/03/16,00:43:44,01,08,1, 11.9,1,1, 2.242, 10223.280, 223.279, 52578.353 20/03/16,00:43:44,02,08,1, 11.9,1,1, 2.242, 10223.282, 223.304, 52578.354 20/03/16,00:43:44,03,08,1, 11.9,1,1, 2.242, 10223.363, 223.360, 52578.342 20/03/16,00:43:44,04,08,1, 11.9,1,1, 2.242, 10223.338, 223.382, 52578.292 20/03/16,00:43:44,05,08,1, 11.9,1,1, 2.242, 10223.374, 223.449, 52578.352 20/03/16,00:43:44,06,08,1, 11.9,1,1, 2.242, 10223.391, 223.461, 52578.295 20/03/16,00:43:44,07,08,1, 11.9,1,1, 2.242, 10223.406, 223.489, 52578.278 20/03/16,00:43:44,08,08,1, 11.9,1,1, 2.242, 10223.449, 223.504, 52578.281 20/03/16,00:43:44,09,08,1, 11.9,1,1, 2.242, 10223.456, 223.535, 52578.289 20/03/16,00:43:44,10,08,1, 11.9,1,1, 2.242, 10223.494, 223.509, 52578.297 20/03/16,00:43:44,11,08,1, 11.9,1,1, 2.242, 10223.508, 223.556, 52578.181 20/03/16,00:43:44,12,08,1, 11.9,1,1, 2.242, 10223.563, 223.575, 52578.210 20/03/16,00:43:44,13,08,1, 11.9,1,1, 2.242, 10223.511, 223.592, 52578.300 20/03/16,00:43:44,14,08,1, 11.9,1,1, 2.242, 10223.601, 223.596, 52578.292 20/03/16,00:43:44,15,08,1, 11.9,1,1, 2.242, 10223.603, 223.620, 52578.273 20/03/16,00:43:44,16,08,1, 11.9,1,1, 2.242, 10223.675, 223.620, 52578.209 20/03/16,00:43:44,17,08,1, 11.9,1,1, 2.242, 10223.690, 223.596, 52578.241 20/03/16,00:43:44,18,08,1, 11.9,1,1, 2.242, 10223.709, 223.607, 52578.216 20/03/16,00:43:44,19,08,1, 11.9,1,1, 2.242, 10223.760, 223.622, 52578.225 20/03/16,00:43:45,00,09,1, 11.9,1,1, 2.242, 10224.450, 223.098, 52577.702 20/03/16,00:43:45,01,09,1, 11.9,1,1, 2.242, 10223.812, 223.593, 52578.134 20/03/16,00:43:45,02,09,1, 11.9,1,1, 2.242, 10223.826, 223.588, 52578.087 20/03/16,00:43:45,03,09,1, 11.9,1,1, 2.242, 10223.894, 223.571, 52578.093 20/03/16,00:43:45,04,09,1, 11.9,1,1, 2.242, 10223.910, 223.531, 52578.077 20/03/16,00:43:45,05,09,1, 11.9,1,1, 2.242, 10223.950, 223.510, 52578.052 20/03/16,00:43:45,06,09,1, 11.9,1,1, 2.242, 10223.986, 223.510, 52578.023 20/03/16,00:43:45,07,09,1, 11.9,1,1, 2.242, 10224.036, 223.497, 52578.037 20/03/16,00:43:45,08,09,1, 11.9,1,1, 2.242, 10224.070, 223.437, 52578.010 20/03/16,00:43:45,09,09,1, 11.9,1,1, 2.242, 10224.088, 223.458, 52578.006 20/03/16,00:43:45,10,09,1, 11.9,1,1, 2.242, 10224.155, 223.407, 52577.957 20/03/16,00:43:45,11,09,1, 11.9,1,1, 2.242, 10224.147, 223.371, 52577.927 20/03/16,00:43:45,12,09,1, 11.9,1,1, 2.242, 10224.205, 223.355, 52577.924 20/03/16,00:43:45,13,09,1, 11.9,1,1, 2.242, 10224.251, 223.299, 52577.879 20/03/16,00:43:45,14,09,1, 11.9,1,1, 2.242, 10224.280, 223.290, 52577.855 20/03/16,00:43:45,15,09,1, 11.9,1,1, 2.242, 10224.364, 223.261, 52577.832 20/03/16,00:43:45,16,09,1, 11.9,1,1, 2.242, 10224.388, 223.216, 52577.852 20/03/16,00:43:45,17,09,1, 11.9,1,1, 2.242, 10224.394, 223.184, 52577.765 20/03/16,00:43:45,18,09,1, 11.9,1,1, 2.242, 10224.442, 223.136, 52577.723 20/03/16,00:43:45,19,09,1, 11.9,1,1, 2.242, 10224.450, 223.098, 52577.702 20/03/16,00:43:46,00,09,1, 11.8,1,1, 2.240, 10225.242, 222.190, 52577.158 20/03/16,00:43:46,01,09,1, 11.8,1,1, 2.240, 10224.567, 223.038, 52577.690 20/03/16,00:43:46,02,09,1, 11.8,1,1, 2.240, 10224.587, 222.980, 52577.644 20/03/16,00:43:46,03,09,1, 11.8,1,1, 2.240, 10224.636, 222.967, 52577.618 20/03/16,00:43:46,04,09,1, 11.8,1,1, 2.240, 10224.670, 222.899, 52577.597 20/03/16,00:43:46,05,09,1, 11.8,1,1, 2.240, 10224.724, 222.863, 52577.584 20/03/16,00:43:46,06,09,1, 11.8,1,1, 2.240, 10224.724, 222.814, 52577.495 20/03/16,00:43:46,07,09,1, 11.8,1,1, 2.240, 10224.779, 222.761, 52577.503 20/03/16,00:43:46,08,09,1, 11.8,1,1, 2.240, 10224.819, 222.747, 52577.478 20/03/16,00:43:46,09,09,1, 11.8,1,1, 2.240, 10224.848, 222.680, 52577.418 20/03/16,00:43:46,10,09,1, 11.8,1,1, 2.240, 10224.897, 222.642, 52577.449 20/03/16,00:43:46,11,09,1, 11.8,1,1, 2.240, 10224.925, 222.588, 52577.391 20/03/16,00:43:46,12,09,1, 11.8,1,1, 2.240, 10224.969, 222.540, 52577.331 20/03/16,00:43:46,13,09,1, 11.8,1,1, 2.240, 10224.998, 222.501, 52577.371 20/03/16,00:43:46,14,09,1, 11.8,1,1, 2.240, 10225.040, 222.457, 52577.317 20/03/16,00:43:46,15,09,1, 11.8,1,1, 2.240, 10225.064, 222.396, 52577.285 20/03/16,00:43:46,16,09,1, 11.8,1,1, 2.240, 10225.128, 222.361, 52577.234 20/03/16,00:43:46,17,09,1, 11.8,1,1, 2.240, 10225.159, 222.287, 52577.206 20/03/16,00:43:46,18,09,1, 11.8,1,1, 2.240, 10225.194, 222.249, 52577.190 20/03/16,00:43:46,19,09,1, 11.8,1,1, 2.240, 10225.246, 222.190, 52577.158 20/03/16,00:43:47,00,08,1, 11.9,1,1, 2.245, 10225.893, 221.245, 52576.531 20/03/16,00:43:47,01,08,1, 11.9,1,1, 2.245, 10225.312, 222.101, 52577.101 20/03/16,00:43:47,02,08,1, 11.9,1,1, 2.245, 10225.339, 222.050, 52577.072 20/03/16,00:43:47,03,08,1, 11.9,1,1, 2.245, 10225.378, 221.992, 52577.063 20/03/16,00:43:47,04,08,1, 11.9,1,1, 2.245, 10225.429, 221.958, 52577.015 20/03/16,00:43:47,05,08,1, 11.9,1,1, 2.245, 10225.434, 221.904, 52576.937 20/03/16,00:43:47,06,08,1, 11.9,1,1, 2.245, 10225.469, 221.862, 52576.921 20/03/16,00:43:47,07,08,1, 11.9,1,1, 2.245, 10225.532, 221.808, 52576.938 20/03/16,00:43:47,08,08,1, 11.9,1,1, 2.245, 10225.573, 221.761, 52577.055 20/03/16,00:43:47,09,08,1, 11.9,1,1, 2.245, 10225.595, 221.717, 52576.747 20/03/16,00:43:47,10,08,1, 11.9,1,1, 2.245, 10225.628, 221.642, 52576.741 20/03/16,00:43:47,11,08,1, 11.9,1,1, 2.245, 10225.646, 221.633, 52576.734 20/03/16,00:43:47,12,08,1, 11.9,1,1, 2.245, 10225.694, 221.564, 52576.718 20/03/16,00:43:47,13,08,1, 11.9,1,1, 2.245, 10225.689, 221.523, 52576.701 20/03/16,00:43:47,14,08,1, 11.9,1,1, 2.245, 10225.749, 221.514, 52576.707 20/03/16,00:43:47,15,08,1, 11.9,1,1, 2.245, 10225.771, 221.458, 52576.657 20/03/16,00:43:47,16,08,1, 11.9,1,1, 2.245, 10225.800, 221.390, 52576.664 20/03/16,00:43:47,17,08,1, 11.9,1,1, 2.245, 10225.823, 221.363, 52576.596 20/03/16,00:43:47,18,08,1, 11.9,1,1, 2.245, 10225.860, 221.287, 52576.548 20/03/16,00:43:47,19,08,1, 11.9,1,1, 2.245, 10225.895, 221.245, 52576.531 20/03/16,00:43:48,00,08,1, 11.8,1,1, 2.246, 10226.511, 220.316, 52576.057 20/03/16,00:43:48,01,08,1, 11.8,1,1, 2.246, 10225.968, 221.139, 52576.504 20/03/16,00:43:48,02,08,1, 11.8,1,1, 2.246, 10226.001, 221.094, 52576.434 20/03/16,00:43:48,03,08,1, 11.8,1,1, 2.246, 10226.015, 221.062, 52576.420 20/03/16,00:43:48,04,08,1, 11.8,1,1, 2.246, 10226.024, 221.023, 52576.385 20/03/16,00:43:48,05,08,1, 11.8,1,1, 2.246, 10226.091, 220.949, 52576.402 20/03/16,00:43:48,06,08,1, 11.8,1,1, 2.246, 10226.116, 220.928, 52576.331 20/03/16,00:43:48,07,08,1, 11.8,1,1, 2.246, 10226.148, 220.891, 52576.333 20/03/16,00:43:48,08,08,1, 11.8,1,1, 2.246, 10226.214, 220.806, 52576.288 20/03/16,00:43:48,09,08,1, 11.8,1,1, 2.246, 10226.228, 220.778, 52576.274 20/03/16,00:43:48,10,08,1, 11.8,1,1, 2.246, 10226.221, 220.738, 52576.231 20/03/16,00:43:48,11,08,1, 11.8,1,1, 2.246, 10226.281, 220.670, 52576.198 20/03/16,00:43:48,12,08,1, 11.8,1,1, 2.246, 10226.313, 220.643, 52576.232 20/03/16,00:43:48,13,08,1, 11.8,1,1, 2.246, 10226.344, 220.589, 52576.169 20/03/16,00:43:48,14,08,1, 11.8,1,1, 2.246, 10226.368, 220.550, 52576.173 20/03/16,00:43:48,15,08,1, 11.8,1,1, 2.246, 10226.387, 220.500, 52576.157 20/03/16,00:43:48,16,08,1, 11.8,1,1, 2.246, 10226.399, 220.437, 52576.117 20/03/16,00:43:48,17,08,1, 11.8,1,1, 2.246, 10226.442, 220.422, 52576.122 20/03/16,00:43:48,18,08,1, 11.8,1,1, 2.246, 10226.489, 220.362, 52576.048 20/03/16,00:43:48,19,08,1, 11.8,1,1, 2.246, 10226.514, 220.316, 52576.057 20/03/16,00:43:49,00,09,1, 11.8,1,1, 2.248, 10226.953, 219.332, 52575.699 20/03/16,00:43:49,01,09,1, 11.8,1,1, 2.248, 10226.568, 220.229, 52576.016 20/03/16,00:43:49,02,09,1, 11.8,1,1, 2.248, 10226.579, 220.165, 52576.027 20/03/16,00:43:49,03,09,1, 11.8,1,1, 2.248, 10226.595, 220.122, 52575.991 20/03/16,00:43:49,04,09,1, 11.8,1,1, 2.248, 10226.623, 220.072, 52575.983 20/03/16,00:43:49,05,09,1, 11.8,1,1, 2.248, 10226.644, 220.029, 52575.969 20/03/16,00:43:49,06,09,1, 11.8,1,1, 2.248, 10226.662, 219.985, 52575.965 20/03/16,00:43:49,07,09,1, 11.8,1,1, 2.248, 10226.688, 219.920, 52575.924 20/03/16,00:43:49,08,09,1, 11.8,1,1, 2.248, 10226.705, 219.884, 52575.840 20/03/16,00:43:49,09,09,1, 11.8,1,1, 2.248, 10226.723, 219.839, 52575.885 20/03/16,00:43:49,10,09,1, 11.8,1,1, 2.248, 10226.771, 219.775, 52575.849 20/03/16,00:43:49,11,09,1, 11.8,1,1, 2.248, 10226.776, 219.738, 52575.818 20/03/16,00:43:49,12,09,1, 11.8,1,1, 2.248, 10226.823, 219.680, 52575.835 20/03/16,00:43:49,13,09,1, 11.8,1,1, 2.248, 10226.833, 219.652, 52575.898 20/03/16,00:43:49,14,09,1, 11.8,1,1, 2.248, 10226.795, 219.588, 52575.785 20/03/16,00:43:49,15,09,1, 11.8,1,1, 2.248, 10226.855, 219.544, 52575.838 20/03/16,00:43:49,16,09,1, 11.8,1,1, 2.248, 10226.886, 219.475, 52575.793 20/03/16,00:43:49,17,09,1, 11.8,1,1, 2.248, 10226.920, 219.423, 52575.753 20/03/16,00:43:49,18,09,1, 11.8,1,1, 2.248, 10226.935, 219.352, 52575.717 20/03/16,00:43:49,19,09,1, 11.8,1,1, 2.248, 10226.957, 219.332, 52575.699 20/03/16,00:43:50,00,08,1, 11.9,1,1, 2.242, 10227.228, 218.172, 52575.397 20/03/16,00:43:50,01,08,1, 11.9,1,1, 2.242, 10226.981, 219.177, 52575.667 20/03/16,00:43:50,02,08,1, 11.9,1,1, 2.242, 10227.023, 219.155, 52575.692 20/03/16,00:43:50,03,08,1, 11.9,1,1, 2.242, 10227.031, 219.071, 52575.699 20/03/16,00:43:50,04,08,1, 11.9,1,1, 2.242, 10227.004, 219.053, 52575.929 20/03/16,00:43:50,05,08,1, 11.9,1,1, 2.242, 10227.078, 218.961, 52575.711 20/03/16,00:43:50,06,08,1, 11.9,1,1, 2.242, 10227.100, 218.916, 52575.638 20/03/16,00:43:50,07,08,1, 11.9,1,1, 2.242, 10227.096, 218.868, 52575.605 20/03/16,00:43:50,08,08,1, 11.9,1,1, 2.242, 10227.111, 218.797, 52575.646 20/03/16,00:43:50,09,08,1, 11.9,1,1, 2.242, 10227.116, 218.748, 52575.643 20/03/16,00:43:50,10,08,1, 11.9,1,1, 2.242, 10227.125, 218.689, 52575.587 20/03/16,00:43:50,11,08,1, 11.9,1,1, 2.242, 10227.121, 218.632, 52575.565 20/03/16,00:43:50,12,08,1, 11.9,1,1, 2.242, 10227.136, 218.592, 52575.546 20/03/16,00:43:50,13,08,1, 11.9,1,1, 2.242, 10227.175, 218.511, 52575.554 20/03/16,00:43:50,14,08,1, 11.9,1,1, 2.242, 10227.169, 218.465, 52575.525 20/03/16,00:43:50,15,08,1, 11.9,1,1, 2.242, 10227.205, 218.398, 52575.509 20/03/16,00:43:50,16,08,1, 11.9,1,1, 2.242, 10227.193, 218.345, 52575.466 20/03/16,00:43:50,17,08,1, 11.9,1,1, 2.242, 10227.225, 218.285, 52575.432 20/03/16,00:43:50,18,08,1, 11.9,1,1, 2.242, 10227.228, 218.235, 52575.402 20/03/16,00:43:50,19,08,1, 11.9,1,1, 2.242, 10227.235, 218.172, 52575.397 20/03/16,00:43:51,00,10,1, 11.8,1,1, 2.245, 10227.228, 217.050, 52574.996 20/03/16,00:43:51,01,10,1, 11.8,1,1, 2.245, 10227.246, 218.065, 52575.345 20/03/16,00:43:51,02,10,1, 11.8,1,1, 2.245, 10227.221, 217.983, 52575.322 20/03/16,00:43:51,03,10,1, 11.8,1,1, 2.245, 10227.257, 217.949, 52575.348 20/03/16,00:43:51,04,10,1, 11.8,1,1, 2.245, 10227.241, 217.872, 52575.310 20/03/16,00:43:51,05,10,1, 11.8,1,1, 2.245, 10227.226, 217.803, 52575.073 20/03/16,00:43:51,06,10,1, 11.8,1,1, 2.245, 10227.251, 217.765, 52575.369 20/03/16,00:43:51,07,10,1, 11.8,1,1, 2.245, 10227.266, 217.701, 52575.281 20/03/16,00:43:51,08,10,1, 11.8,1,1, 2.245, 10227.285, 217.648, 52575.248 20/03/16,00:43:51,09,10,1, 11.8,1,1, 2.245, 10227.262, 217.581, 52575.257 20/03/16,00:43:51,10,10,1, 11.8,1,1, 2.245, 10227.235, 217.500, 52575.220 20/03/16,00:43:51,11,10,1, 11.8,1,1, 2.245, 10227.247, 217.471, 52575.200 20/03/16,00:43:51,12,10,1, 11.8,1,1, 2.245, 10227.250, 217.403, 52575.150 20/03/16,00:43:51,13,10,1, 11.8,1,1, 2.245, 10227.248, 217.378, 52575.154 20/03/16,00:43:51,14,10,1, 11.8,1,1, 2.245, 10227.251, 217.329, 52575.145 20/03/16,00:43:51,15,10,1, 11.8,1,1, 2.245, 10227.275, 217.244, 52575.114 20/03/16,00:43:51,16,10,1, 11.8,1,1, 2.245, 10227.253, 217.211, 52575.074 20/03/16,00:43:51,17,10,1, 11.8,1,1, 2.245, 10227.285, 217.173, 52575.063 20/03/16,00:43:51,18,10,1, 11.8,1,1, 2.245, 10227.264, 217.118, 52574.975 20/03/16,00:43:51,19,10,1, 11.8,1,1, 2.245, 10227.235, 217.050, 52574.996 20/03/16,00:43:52,00,10,1, 11.9,1,1, 2.242, 10227.028, 216.273, 52574.732 20/03/16,00:43:52,01,10,1, 11.9,1,1, 2.242, 10227.224, 216.982, 52574.983 20/03/16,00:43:52,02,10,1, 11.9,1,1, 2.242, 10227.221, 216.935, 52574.975 20/03/16,00:43:52,03,10,1, 11.9,1,1, 2.242, 10227.217, 216.880, 52574.947 20/03/16,00:43:52,04,10,1, 11.9,1,1, 2.242, 10227.204, 216.833, 52574.955 20/03/16,00:43:52,05,10,1, 11.9,1,1, 2.242, 10227.181, 216.787, 52574.913 20/03/16,00:43:52,06,10,1, 11.9,1,1, 2.242, 10227.162, 216.767, 52574.875 20/03/16,00:43:52,07,10,1, 11.9,1,1, 2.242, 10227.145, 216.731, 52574.885 20/03/16,00:43:52,08,10,1, 11.9,1,1, 2.242, 10227.140, 216.649, 52574.856 20/03/16,00:43:52,09,10,1, 11.9,1,1, 2.242, 10227.124, 216.616, 52574.844 20/03/16,00:43:52,10,10,1, 11.9,1,1, 2.242, 10227.144, 216.565, 52574.808 20/03/16,00:43:52,11,10,1, 11.9,1,1, 2.242, 10227.121, 216.541, 52574.808 20/03/16,00:43:52,12,10,1, 11.9,1,1, 2.242, 10227.125, 216.525, 52574.826 20/03/16,00:43:52,13,10,1, 11.9,1,1, 2.242, 10227.102, 216.480, 52574.808 20/03/16,00:43:52,14,10,1, 11.9,1,1, 2.242, 10227.079, 216.410, 52574.749 20/03/16,00:43:52,15,10,1, 11.9,1,1, 2.242, 10227.071, 216.383, 52574.768 20/03/16,00:43:52,16,10,1, 11.9,1,1, 2.242, 10227.058, 216.370, 52574.752 20/03/16,00:43:52,17,10,1, 11.9,1,1, 2.242, 10227.053, 216.336, 52574.736 20/03/16,00:43:52,18,10,1, 11.9,1,1, 2.242, 10227.029, 216.297, 52574.724 20/03/16,00:43:52,19,10,1, 11.9,1,1, 2.242, 10227.036, 216.273, 52574.732 20/03/16,00:43:53,00,10,1, 11.8,1,1, 2.243, 10226.836, 215.788, 52574.548 20/03/16,00:43:53,01,10,1, 11.8,1,1, 2.243, 10227.011, 216.220, 52574.693 20/03/16,00:43:53,02,10,1, 11.8,1,1, 2.243, 10227.006, 216.174, 52574.677 20/03/16,00:43:53,03,10,1, 11.8,1,1, 2.243, 10226.983, 216.145, 52574.681 20/03/16,00:43:53,04,10,1, 11.8,1,1, 2.243, 10226.949, 216.120, 52574.651 20/03/16,00:43:53,05,10,1, 11.8,1,1, 2.243, 10226.966, 216.082, 52574.626 20/03/16,00:43:53,06,10,1, 11.8,1,1, 2.243, 10226.943, 216.051, 52574.600 20/03/16,00:43:53,07,10,1, 11.8,1,1, 2.243, 10226.939, 216.018, 52574.605 20/03/16,00:43:53,08,10,1, 11.8,1,1, 2.243, 10226.932, 216.017, 52574.615 20/03/16,00:43:53,09,10,1, 11.8,1,1, 2.243, 10226.900, 215.974, 52574.570 20/03/16,00:43:53,10,10,1, 11.8,1,1, 2.243, 10226.921, 215.971, 52574.513 20/03/16,00:43:53,11,10,1, 11.8,1,1, 2.243, 10226.884, 215.935, 52574.574 20/03/16,00:43:53,12,10,1, 11.8,1,1, 2.243, 10226.876, 215.911, 52574.584 20/03/16,00:43:53,13,10,1, 11.8,1,1, 2.243, 10226.845, 215.921, 52574.557 20/03/16,00:43:53,14,10,1, 11.8,1,1, 2.243, 10226.845, 215.872, 52574.556 20/03/16,00:43:53,15,10,1, 11.8,1,1, 2.243, 10226.840, 215.860, 52574.546 20/03/16,00:43:53,16,10,1, 11.8,1,1, 2.243, 10226.862, 215.846, 52574.564 20/03/16,00:43:53,17,10,1, 11.8,1,1, 2.243, 10226.832, 215.840, 52574.534 20/03/16,00:43:53,18,10,1, 11.8,1,1, 2.243, 10226.854, 215.811, 52574.541 20/03/16,00:43:53,19,10,1, 11.8,1,1, 2.243, 10226.838, 215.788, 52574.548 20/03/16,00:43:54,00,09,1, 11.9,1,1, 2.243, 10226.744, 215.553, 52574.524 20/03/16,00:43:54,01,09,1, 11.9,1,1, 2.243, 10226.798, 215.765, 52574.551 20/03/16,00:43:54,02,09,1, 11.9,1,1, 2.243, 10226.782, 215.733, 52574.506 20/03/16,00:43:54,03,09,1, 11.9,1,1, 2.243, 10226.771, 215.724, 52574.518 20/03/16,00:43:54,04,09,1, 11.9,1,1, 2.243, 10226.783, 215.688, 52574.503 20/03/16,00:43:54,05,09,1, 11.9,1,1, 2.243, 10226.783, 215.674, 52574.535 20/03/16,00:43:54,06,09,1, 11.9,1,1, 2.243, 10226.787, 215.657, 52574.507 20/03/16,00:43:54,07,09,1, 11.9,1,1, 2.243, 10226.776, 215.648, 52574.548 20/03/16,00:43:54,08,09,1, 11.9,1,1, 2.243, 10226.765, 215.655, 52574.515 20/03/16,00:43:54,09,09,1, 11.9,1,1, 2.243, 10226.785, 215.648, 52574.492 20/03/16,00:43:54,10,09,1, 11.9,1,1, 2.243, 10226.717, 215.637, 52574.499 20/03/16,00:43:54,11,09,1, 11.9,1,1, 2.243, 10226.726, 215.627, 52574.514 20/03/16,00:43:54,12,09,1, 11.9,1,1, 2.243, 10226.734, 215.605, 52574.536 20/03/16,00:43:54,13,09,1, 11.9,1,1, 2.243, 10226.719, 215.581, 52574.478 20/03/16,00:43:54,14,09,1, 11.9,1,1, 2.243, 10226.740, 215.593, 52574.519 20/03/16,00:43:54,15,09,1, 11.9,1,1, 2.243, 10226.732, 215.569, 52574.509 20/03/16,00:43:54,16,09,1, 11.9,1,1, 2.243, 10226.714, 215.554, 52574.504 20/03/16,00:43:54,17,09,1, 11.9,1,1, 2.243, 10226.736, 215.542, 52574.506 20/03/16,00:43:54,18,09,1, 11.9,1,1, 2.243, 10226.705, 215.541, 52574.502 20/03/16,00:43:54,19,09,1, 11.9,1,1, 2.243, 10226.745, 215.553, 52574.524 20/03/16,00:43:55,00,09,1, 11.9,1,1, 2.245, 10226.811, 215.517, 52574.617 20/03/16,00:43:55,01,09,1, 11.9,1,1, 2.245, 10226.713, 215.528, 52574.479 20/03/16,00:43:55,02,09,1, 11.9,1,1, 2.245, 10226.721, 215.524, 52574.490 20/03/16,00:43:55,03,09,1, 11.9,1,1, 2.245, 10226.695, 215.529, 52574.507 20/03/16,00:43:55,04,09,1, 11.9,1,1, 2.245, 10226.716, 215.518, 52574.479 20/03/16,00:43:55,05,09,1, 11.9,1,1, 2.245, 10226.712, 215.530, 52574.551 20/03/16,00:43:55,06,09,1, 11.9,1,1, 2.245, 10226.736, 215.522, 52574.512 20/03/16,00:43:55,07,09,1, 11.9,1,1, 2.245, 10226.733, 215.496, 52574.563 20/03/16,00:43:55,08,09,1, 11.9,1,1, 2.245, 10226.743, 215.509, 52574.579 20/03/16,00:43:55,09,09,1, 11.9,1,1, 2.245, 10226.744, 215.511, 52574.547 20/03/16,00:43:55,10,09,1, 11.9,1,1, 2.245, 10226.743, 215.499, 52574.543 20/03/16,00:43:55,11,09,1, 11.9,1,1, 2.245, 10226.739, 215.522, 52574.558 20/03/16,00:43:55,12,09,1, 11.9,1,1, 2.245, 10226.766, 215.505, 52574.598 20/03/16,00:43:55,13,09,1, 11.9,1,1, 2.245, 10226.771, 215.499, 52574.589 20/03/16,00:43:55,14,09,1, 11.9,1,1, 2.245, 10226.761, 215.517, 52574.581 20/03/16,00:43:55,15,09,1, 11.9,1,1, 2.245, 10226.768, 215.516, 52574.612 20/03/16,00:43:55,16,09,1, 11.9,1,1, 2.245, 10226.820, 215.504, 52574.603 20/03/16,00:43:55,17,09,1, 11.9,1,1, 2.245, 10226.786, 215.501, 52574.585 20/03/16,00:43:55,18,09,1, 11.9,1,1, 2.245, 10226.811, 215.500, 52574.612 20/03/16,00:43:55,19,09,1, 11.9,1,1, 2.245, 10226.813, 215.517, 52574.617 20/03/16,00:43:56,00,09,1, 11.9,1,1, 2.242, 10227.020, 215.574, 52574.640 20/03/16,00:43:56,01,09,1, 11.9,1,1, 2.242, 10226.807, 215.516, 52574.602 20/03/16,00:43:56,02,09,1, 11.9,1,1, 2.242, 10226.814, 215.525, 52574.563 20/03/16,00:43:56,03,09,1, 11.9,1,1, 2.242, 10226.805, 215.517, 52574.587 20/03/16,00:43:56,04,09,1, 11.9,1,1, 2.242, 10226.805, 215.511, 52574.597 20/03/16,00:43:56,05,09,1, 11.9,1,1, 2.242, 10226.841, 215.544, 52574.629 20/03/16,00:43:56,06,09,1, 11.9,1,1, 2.242, 10226.826, 215.522, 52574.441 20/03/16,00:43:56,07,09,1, 11.9,1,1, 2.242, 10226.819, 215.564, 52574.656 20/03/16,00:43:56,08,09,1, 11.9,1,1, 2.242, 10226.829, 215.541, 52574.630 20/03/16,00:43:56,09,09,1, 11.9,1,1, 2.242, 10226.862, 215.538, 52574.674 20/03/16,00:43:56,10,09,1, 11.9,1,1, 2.242, 10226.903, 215.544, 52574.624 20/03/16,00:43:56,11,09,1, 11.9,1,1, 2.242, 10226.911, 215.540, 52574.622 20/03/16,00:43:56,12,09,1, 11.9,1,1, 2.242, 10226.931, 215.554, 52574.638 20/03/16,00:43:56,13,09,1, 11.9,1,1, 2.242, 10226.948, 215.549, 52574.637 20/03/16,00:43:56,14,09,1, 11.9,1,1, 2.242, 10226.967, 215.548, 52574.614 20/03/16,00:43:56,15,09,1, 11.9,1,1, 2.242, 10226.988, 215.575, 52574.595 20/03/16,00:43:56,16,09,1, 11.9,1,1, 2.242, 10227.006, 215.591, 52574.639 20/03/16,00:43:56,17,09,1, 11.9,1,1, 2.242, 10227.007, 215.591, 52574.637 20/03/16,00:43:56,18,09,1, 11.9,1,1, 2.242, 10227.023, 215.575, 52574.599 20/03/16,00:43:56,19,09,1, 11.9,1,1, 2.242, 10227.021, 215.574, 52574.640 20/03/16,00:43:57,00,09,1, 11.9,1,1, 2.243, 10227.420, 215.449, 52574.622 20/03/16,00:43:57,01,09,1, 11.9,1,1, 2.243, 10227.054, 215.594, 52574.630 20/03/16,00:43:57,02,09,1, 11.9,1,1, 2.243, 10227.101, 215.580, 52574.648 20/03/16,00:43:57,03,09,1, 11.9,1,1, 2.243, 10227.116, 215.560, 52574.630 20/03/16,00:43:57,04,09,1, 11.9,1,1, 2.243, 10227.133, 215.585, 52574.657 20/03/16,00:43:57,05,09,1, 11.9,1,1, 2.243, 10227.156, 215.548, 52574.637 20/03/16,00:43:57,06,09,1, 11.9,1,1, 2.243, 10227.165, 215.561, 52574.624 20/03/16,00:43:57,07,09,1, 11.9,1,1, 2.243, 10227.210, 215.573, 52574.673 20/03/16,00:43:57,08,09,1, 11.9,1,1, 2.243, 10227.233, 215.563, 52574.634 20/03/16,00:43:57,09,09,1, 11.9,1,1, 2.243, 10227.255, 215.545, 52574.621 20/03/16,00:43:57,10,09,1, 11.9,1,1, 2.243, 10227.266, 215.548, 52574.636 20/03/16,00:43:57,11,09,1, 11.9,1,1, 2.243, 10227.285, 215.519, 52574.630 20/03/16,00:43:57,12,09,1, 11.9,1,1, 2.243, 10227.307, 215.533, 52574.652 20/03/16,00:43:57,13,09,1, 11.9,1,1, 2.243, 10227.339, 215.512, 52574.630 20/03/16,00:43:57,14,09,1, 11.9,1,1, 2.243, 10227.346, 215.523, 52574.646 20/03/16,00:43:57,15,09,1, 11.9,1,1, 2.243, 10227.360, 215.491, 52574.638 20/03/16,00:43:57,16,09,1, 11.9,1,1, 2.243, 10227.374, 215.482, 52574.631 20/03/16,00:43:57,17,09,1, 11.9,1,1, 2.243, 10227.392, 215.484, 52574.621 20/03/16,00:43:57,18,09,1, 11.9,1,1, 2.243, 10227.417, 215.440, 52574.629 20/03/16,00:43:57,19,09,1, 11.9,1,1, 2.243, 10227.425, 215.449, 52574.622 20/03/16,00:43:58,00,09,1, 11.8,1,1, 2.241, 10227.679, 214.934, 52574.450 20/03/16,00:43:58,01,09,1, 11.8,1,1, 2.241, 10227.456, 215.398, 52574.618 20/03/16,00:43:58,02,09,1, 11.8,1,1, 2.241, 10227.478, 215.392, 52574.607 20/03/16,00:43:58,03,09,1, 11.8,1,1, 2.241, 10227.478, 215.363, 52574.612 20/03/16,00:43:58,04,09,1, 11.8,1,1, 2.241, 10227.516, 215.353, 52574.604 20/03/16,00:43:58,05,09,1, 11.8,1,1, 2.241, 10227.518, 215.328, 52574.646 20/03/16,00:43:58,06,09,1, 11.8,1,1, 2.241, 10227.531, 215.295, 52574.610 20/03/16,00:43:58,07,09,1, 11.8,1,1, 2.241, 10227.545, 215.269, 52574.602 20/03/16,00:43:58,08,09,1, 11.8,1,1, 2.241, 10227.564, 215.251, 52574.577 20/03/16,00:43:58,09,09,1, 11.8,1,1, 2.241, 10227.568, 215.231, 52574.608 20/03/16,00:43:58,10,09,1, 11.8,1,1, 2.241, 10227.590, 215.205, 52574.565 20/03/16,00:43:58,11,09,1, 11.8,1,1, 2.241, 10227.618, 215.154, 52574.525 20/03/16,00:43:58,12,09,1, 11.8,1,1, 2.241, 10227.614, 215.149, 52574.539 20/03/16,00:43:58,13,09,1, 11.8,1,1, 2.241, 10227.647, 215.120, 52574.545 20/03/16,00:43:58,14,09,1, 11.8,1,1, 2.241, 10227.654, 215.083, 52574.506 20/03/16,00:43:58,15,09,1, 11.8,1,1, 2.241, 10227.662, 215.051, 52574.484 20/03/16,00:43:58,16,09,1, 11.8,1,1, 2.241, 10227.688, 215.029, 52574.495 20/03/16,00:43:58,17,09,1, 11.8,1,1, 2.241, 10227.695, 215.001, 52574.505 20/03/16,00:43:58,18,09,1, 11.8,1,1, 2.241, 10227.664, 214.955, 52574.451 20/03/16,00:43:58,19,09,1, 11.8,1,1, 2.241, 10227.685, 214.934, 52574.450 20/03/16,00:43:59,00,09,1, 11.9,1,1, 2.244, 10227.696, 214.165, 52574.143 20/03/16,00:43:59,01,09,1, 11.9,1,1, 2.244, 10227.685, 214.884, 52574.447 20/03/16,00:43:59,02,09,1, 11.9,1,1, 2.244, 10227.698, 214.854, 52574.440 20/03/16,00:43:59,03,09,1, 11.9,1,1, 2.244, 10227.723, 214.790, 52574.441 20/03/16,00:43:59,04,09,1, 11.9,1,1, 2.244, 10227.728, 214.772, 52574.399 20/03/16,00:43:59,05,09,1, 11.9,1,1, 2.244, 10227.737, 214.717, 52574.389 20/03/16,00:43:59,06,09,1, 11.9,1,1, 2.244, 10227.757, 214.649, 52574.354 20/03/16,00:43:59,07,09,1, 11.9,1,1, 2.244, 10227.746, 214.647, 52574.348 20/03/16,00:43:59,08,09,1, 11.9,1,1, 2.244, 10227.767, 214.595, 52574.310 20/03/16,00:43:59,09,09,1, 11.9,1,1, 2.244, 10227.747, 214.563, 52574.344 20/03/16,00:43:59,10,09,1, 11.9,1,1, 2.244, 10227.723, 214.510, 52574.301 20/03/16,00:43:59,11,09,1, 11.9,1,1, 2.244, 10227.755, 214.494, 52574.319 20/03/16,00:43:59,12,09,1, 11.9,1,1, 2.244, 10227.747, 214.453, 52574.315 20/03/16,00:43:59,13,09,1, 11.9,1,1, 2.244, 10227.733, 214.420, 52574.258 20/03/16,00:43:59,14,09,1, 11.9,1,1, 2.244, 10227.731, 214.353, 52574.266 20/03/16,00:43:59,15,09,1, 11.9,1,1, 2.244, 10227.739, 214.317, 52573.954 20/03/16,00:43:59,16,09,1, 11.9,1,1, 2.244, 10227.686, 214.296, 52574.248 20/03/16,00:43:59,17,09,1, 11.9,1,1, 2.244, 10227.658, 214.274, 52574.492 20/03/16,00:43:59,18,09,1, 11.9,1,1, 2.244, 10227.721, 214.195, 52574.205 20/03/16,00:43:59,19,09,1, 11.9,1,1, 2.244, 10227.703, 214.165, 52574.143 20/03/16,00:44:00,00,09,1, 11.9,1,1, 2.243, 10227.287, 213.619, 52573.908 20/03/16,00:44:00,01,09,1, 11.9,1,1, 2.243, 10227.668, 214.095, 52574.190 20/03/16,00:44:00,02,09,1, 11.9,1,1, 2.243, 10227.688, 214.071, 52574.191 20/03/16,00:44:00,03,09,1, 11.9,1,1, 2.243, 10227.655, 214.027, 52574.167 20/03/16,00:44:00,04,09,1, 11.9,1,1, 2.243, 10227.647, 213.978, 52574.145 20/03/16,00:44:00,05,09,1, 11.9,1,1, 2.243, 10227.619, 213.958, 52574.146 20/03/16,00:44:00,06,09,1, 11.9,1,1, 2.243, 10227.615, 213.934, 52574.042 20/03/16,00:44:00,07,09,1, 11.9,1,1, 2.243, 10227.603, 213.889, 52574.098 20/03/16,00:44:00,08,09,1, 11.9,1,1, 2.243, 10227.588, 213.860, 52574.053 20/03/16,00:44:00,09,09,1, 11.9,1,1, 2.243, 10227.556, 213.846, 52574.026 20/03/16,00:44:00,10,09,1, 11.9,1,1, 2.243, 10227.523, 213.796, 52573.997 20/03/16,00:44:00,11,09,1, 11.9,1,1, 2.243, 10227.500, 213.763, 52573.994 20/03/16,00:44:00,12,09,1, 11.9,1,1, 2.243, 10227.492, 213.734, 52573.998 20/03/16,00:44:00,13,09,1, 11.9,1,1, 2.243, 10227.470, 213.723, 52573.970 20/03/16,00:44:00,14,09,1, 11.9,1,1, 2.243, 10227.447, 213.681, 52573.955 20/03/16,00:44:00,15,09,1, 11.9,1,1, 2.243, 10227.381, 213.676, 52573.929 20/03/16,00:44:00,16,09,1, 11.9,1,1, 2.243, 10227.389, 213.622, 52573.903 20/03/16,00:44:00,17,09,1, 11.9,1,1, 2.243, 10227.364, 213.633, 52573.916 20/03/16,00:44:00,18,09,1, 11.9,1,1, 2.243, 10227.318, 213.606, 52573.938 20/03/16,00:44:00,19,09,1, 11.9,1,1, 2.243, 10227.295, 213.619, 52573.908 20/03/16,00:44:01,00,09,1, 11.9,1,1, 2.243, 10226.586, 213.692, 52573.924 20/03/16,00:44:01,01,09,1, 11.9,1,1, 2.243, 10227.252, 213.570, 52573.888 20/03/16,00:44:01,02,09,1, 11.9,1,1, 2.243, 10227.233, 213.566, 52573.888 20/03/16,00:44:01,03,09,1, 11.9,1,1, 2.243, 10227.197, 213.547, 52573.881 20/03/16,00:44:01,04,09,1, 11.9,1,1, 2.243, 10227.161, 213.562, 52573.923 20/03/16,00:44:01,05,09,1, 11.9,1,1, 2.243, 10227.121, 213.549, 52573.894 20/03/16,00:44:01,06,09,1, 11.9,1,1, 2.243, 10227.091, 213.530, 52573.870 20/03/16,00:44:01,07,09,1, 11.9,1,1, 2.243, 10227.031, 213.535, 52573.876 20/03/16,00:44:01,08,09,1, 11.9,1,1, 2.243, 10227.046, 213.528, 52573.881 20/03/16,00:44:01,09,09,1, 11.9,1,1, 2.243, 10227.028, 213.548, 52573.911 20/03/16,00:44:01,10,09,1, 11.9,1,1, 2.243, 10226.920, 213.581, 52573.923 20/03/16,00:44:01,11,09,1, 11.9,1,1, 2.243, 10226.973, 213.557, 52574.017 20/03/16,00:44:01,12,09,1, 11.9,1,1, 2.243, 10226.880, 213.588, 52573.915 20/03/16,00:44:01,13,09,1, 11.9,1,1, 2.243, 10226.857, 213.600, 52573.911 20/03/16,00:44:01,14,09,1, 11.9,1,1, 2.243, 10226.797, 213.585, 52573.896 20/03/16,00:44:01,15,09,1, 11.9,1,1, 2.243, 10226.746, 213.635, 52573.981 20/03/16,00:44:01,16,09,1, 11.9,1,1, 2.243, 10226.745, 213.659, 52574.068 20/03/16,00:44:01,17,09,1, 11.9,1,1, 2.243, 10226.698, 213.661, 52573.946 20/03/16,00:44:01,18,09,1, 11.9,1,1, 2.243, 10226.645, 213.667, 52573.916 20/03/16,00:44:01,19,09,1, 11.9,1,1, 2.243, 10226.588, 213.692, 52573.924 20/03/16,00:44:02,00,09,1, 11.9,1,1, 2.246, 10225.877, 214.484, 52574.137 20/03/16,00:44:02,01,09,1, 11.9,1,1, 2.246, 10226.521, 213.744, 52573.936 20/03/16,00:44:02,02,09,1, 11.9,1,1, 2.246, 10226.507, 213.780, 52573.890 20/03/16,00:44:02,03,09,1, 11.9,1,1, 2.246, 10226.475, 213.805, 52573.913 20/03/16,00:44:02,04,09,1, 11.9,1,1, 2.246, 10226.423, 213.850, 52573.932 20/03/16,00:44:02,05,09,1, 11.9,1,1, 2.246, 10226.376, 213.882, 52573.970 20/03/16,00:44:02,06,09,1, 11.9,1,1, 2.246, 10226.354, 213.923, 52573.946 20/03/16,00:44:02,07,09,1, 11.9,1,1, 2.246, 10226.299, 213.956, 52573.965 20/03/16,00:44:02,08,09,1, 11.9,1,1, 2.246, 10226.272, 214.007, 52573.977 20/03/16,00:44:02,09,09,1, 11.9,1,1, 2.246, 10226.229, 214.035, 52573.991 20/03/16,00:44:02,10,09,1, 11.9,1,1, 2.246, 10226.181, 214.088, 52573.988 20/03/16,00:44:02,11,09,1, 11.9,1,1, 2.246, 10226.146, 214.129, 52574.020 20/03/16,00:44:02,12,09,1, 11.9,1,1, 2.246, 10226.103, 214.170, 52574.042 20/03/16,00:44:02,13,09,1, 11.9,1,1, 2.246, 10226.067, 214.214, 52574.049 20/03/16,00:44:02,14,09,1, 11.9,1,1, 2.246, 10226.015, 214.267, 52574.043 20/03/16,00:44:02,15,09,1, 11.9,1,1, 2.246, 10225.987, 214.301, 52574.055 20/03/16,00:44:02,16,09,1, 11.9,1,1, 2.246, 10225.955, 214.331, 52574.061 20/03/16,00:44:02,17,09,1, 11.9,1,1, 2.246, 10225.935, 214.381, 52574.094 20/03/16,00:44:02,18,09,1, 11.9,1,1, 2.246, 10225.891, 214.423, 52574.131 20/03/16,00:44:02,19,09,1, 11.9,1,1, 2.246, 10225.881, 214.484, 52574.137 20/03/16,00:44:03,00,10,1, 11.9,1,1, 2.245, 10225.451, 215.678, 52574.396 20/03/16,00:44:03,01,10,1, 11.9,1,1, 2.245, 10225.821, 214.608, 52574.132 20/03/16,00:44:03,02,10,1, 11.9,1,1, 2.245, 10225.764, 214.669, 52574.161 20/03/16,00:44:03,03,10,1, 11.9,1,1, 2.245, 10225.757, 214.715, 52574.176 20/03/16,00:44:03,04,10,1, 11.9,1,1, 2.245, 10225.735, 214.811, 52574.227 20/03/16,00:44:03,05,10,1, 11.9,1,1, 2.245, 10225.676, 214.835, 52574.177 20/03/16,00:44:03,06,10,1, 11.9,1,1, 2.245, 10225.667, 214.899, 52574.237 20/03/16,00:44:03,07,10,1, 11.9,1,1, 2.245, 10225.658, 214.985, 52574.243 20/03/16,00:44:03,08,10,1, 11.9,1,1, 2.245, 10225.616, 215.012, 52574.250 20/03/16,00:44:03,09,10,1, 11.9,1,1, 2.245, 10225.597, 215.107, 52574.288 20/03/16,00:44:03,10,10,1, 11.9,1,1, 2.245, 10225.577, 215.154, 52574.260 20/03/16,00:44:03,11,10,1, 11.9,1,1, 2.245, 10225.567, 215.209, 52574.319 20/03/16,00:44:03,12,10,1, 11.9,1,1, 2.245, 10225.548, 215.277, 52574.346 20/03/16,00:44:03,13,10,1, 11.9,1,1, 2.245, 10225.513, 215.344, 52574.350 20/03/16,00:44:03,14,10,1, 11.9,1,1, 2.245, 10225.504, 215.410, 52574.316 20/03/16,00:44:03,15,10,1, 11.9,1,1, 2.245, 10225.493, 215.449, 52574.348 20/03/16,00:44:03,16,10,1, 11.9,1,1, 2.245, 10225.483, 215.514, 52574.368 20/03/16,00:44:03,17,10,1, 11.9,1,1, 2.245, 10225.480, 215.575, 52574.385 20/03/16,00:44:03,18,10,1, 11.9,1,1, 2.245, 10225.479, 215.630, 52574.414 20/03/16,00:44:03,19,10,1, 11.9,1,1, 2.245, 10225.453, 215.678, 52574.396 20/03/16,00:44:04,00,10,1, 11.8,1,1, 2.245, 10225.626, 216.591, 52574.553 20/03/16,00:44:04,01,10,1, 11.8,1,1, 2.245, 10225.431, 215.815, 52574.574 20/03/16,00:44:04,02,10,1, 11.8,1,1, 2.245, 10225.442, 215.847, 52574.456 20/03/16,00:44:04,03,10,1, 11.8,1,1, 2.245, 10225.436, 215.908, 52574.426 20/03/16,00:44:04,04,10,1, 11.8,1,1, 2.245, 10225.419, 215.966, 52574.489 20/03/16,00:44:04,05,10,1, 11.8,1,1, 2.245, 10225.439, 216.061, 52574.526 20/03/16,00:44:04,06,10,1, 11.8,1,1, 2.245, 10225.452, 216.094, 52574.474 20/03/16,00:44:04,07,10,1, 11.8,1,1, 2.245, 10225.453, 216.137, 52574.460 20/03/16,00:44:04,08,10,1, 11.8,1,1, 2.245, 10225.454, 216.184, 52574.507 20/03/16,00:44:04,09,10,1, 11.8,1,1, 2.245, 10225.439, 216.226, 52574.511 20/03/16,00:44:04,10,10,1, 11.8,1,1, 2.245, 10225.486, 216.275, 52574.516 20/03/16,00:44:04,11,10,1, 11.8,1,1, 2.245, 10225.503, 216.300, 52574.543 20/03/16,00:44:04,12,10,1, 11.8,1,1, 2.245, 10225.516, 216.373, 52574.507 20/03/16,00:44:04,13,10,1, 11.8,1,1, 2.245, 10225.509, 216.403, 52574.515 20/03/16,00:44:04,14,10,1, 11.8,1,1, 2.245, 10225.546, 216.439, 52574.568 20/03/16,00:44:04,15,10,1, 11.8,1,1, 2.245, 10225.531, 216.470, 52574.539 20/03/16,00:44:04,16,10,1, 11.8,1,1, 2.245, 10225.554, 216.476, 52574.481 20/03/16,00:44:04,17,10,1, 11.8,1,1, 2.245, 10225.572, 216.513, 52574.494 20/03/16,00:44:04,18,10,1, 11.8,1,1, 2.245, 10225.609, 216.576, 52574.589 20/03/16,00:44:04,19,10,1, 11.8,1,1, 2.245, 10225.629, 216.591, 52574.553 20/03/16,00:44:05,00,09,1, 11.8,1,1, 2.245, 10226.185, 216.808, 52574.356 20/03/16,00:44:05,01,09,1, 11.8,1,1, 2.245, 10225.685, 216.630, 52574.552 20/03/16,00:44:05,02,09,1, 11.8,1,1, 2.245, 10225.708, 216.663, 52574.497 20/03/16,00:44:05,03,09,1, 11.8,1,1, 2.245, 10225.718, 216.674, 52574.518 20/03/16,00:44:05,04,09,1, 11.8,1,1, 2.245, 10225.758, 216.709, 52574.504 20/03/16,00:44:05,05,09,1, 11.8,1,1, 2.245, 10225.763, 216.701, 52574.512 20/03/16,00:44:05,06,09,1, 11.8,1,1, 2.245, 10225.814, 216.713, 52574.510 20/03/16,00:44:05,07,09,1, 11.8,1,1, 2.245, 10225.827, 216.742, 52574.498 20/03/16,00:44:05,08,09,1, 11.8,1,1, 2.245, 10225.862, 216.740, 52574.471 20/03/16,00:44:05,09,09,1, 11.8,1,1, 2.245, 10225.897, 216.725, 52574.503 20/03/16,00:44:05,10,09,1, 11.8,1,1, 2.245, 10225.918, 216.767, 52574.444 20/03/16,00:44:05,11,09,1, 11.8,1,1, 2.245, 10225.961, 216.775, 52574.422 20/03/16,00:44:05,12,09,1, 11.8,1,1, 2.245, 10225.994, 216.785, 52574.424 20/03/16,00:44:05,13,09,1, 11.8,1,1, 2.245, 10225.992, 216.817, 52574.417 20/03/16,00:44:05,14,09,1, 11.8,1,1, 2.245, 10226.052, 216.827, 52574.433 20/03/16,00:44:05,15,09,1, 11.8,1,1, 2.245, 10226.084, 216.781, 52574.387 20/03/16,00:44:05,16,09,1, 11.8,1,1, 2.245, 10226.075, 216.805, 52574.365 20/03/16,00:44:05,17,09,1, 11.8,1,1, 2.245, 10226.139, 216.815, 52574.353 20/03/16,00:44:05,18,09,1, 11.8,1,1, 2.245, 10226.153, 216.815, 52574.338 20/03/16,00:44:05,19,09,1, 11.8,1,1, 2.245, 10226.193, 216.808, 52574.356 20/03/16,00:44:06,00,09,1, 11.9,1,1, 2.243, 10226.686, 216.421, 52573.627 20/03/16,00:44:06,01,09,1, 11.9,1,1, 2.243, 10226.284, 216.764, 52574.251 20/03/16,00:44:06,02,09,1, 11.9,1,1, 2.243, 10226.286, 216.778, 52574.223 20/03/16,00:44:06,03,09,1, 11.9,1,1, 2.243, 10226.301, 216.743, 52574.212 20/03/16,00:44:06,04,09,1, 11.9,1,1, 2.243, 10226.335, 216.778, 52574.238 20/03/16,00:44:06,05,09,1, 11.9,1,1, 2.243, 10226.362, 216.732, 52574.248 20/03/16,00:44:06,06,09,1, 11.9,1,1, 2.243, 10226.381, 216.744, 52574.462 20/03/16,00:44:06,07,09,1, 11.9,1,1, 2.243, 10226.431, 216.703, 52574.235 20/03/16,00:44:06,08,09,1, 11.9,1,1, 2.243, 10226.477, 216.691, 52574.150 20/03/16,00:44:06,09,09,1, 11.9,1,1, 2.243, 10226.474, 216.675, 52574.105 20/03/16,00:44:06,10,09,1, 11.9,1,1, 2.243, 10226.503, 216.670, 52574.138 20/03/16,00:44:06,11,09,1, 11.9,1,1, 2.243, 10226.532, 216.638, 52574.122 20/03/16,00:44:06,12,09,1, 11.9,1,1, 2.243, 10226.557, 216.634, 52574.086 20/03/16,00:44:06,13,09,1, 11.9,1,1, 2.243, 10226.595, 216.593, 52574.052 20/03/16,00:44:06,14,09,1, 11.9,1,1, 2.243, 10226.615, 216.568, 52574.040 20/03/16,00:44:06,15,09,1, 11.9,1,1, 2.243, 10226.618, 216.559, 52574.050 20/03/16,00:44:06,16,09,1, 11.9,1,1, 2.243, 10226.649, 216.507, 52573.965 20/03/16,00:44:06,17,09,1, 11.9,1,1, 2.243, 10226.668, 216.516, 52573.982 20/03/16,00:44:06,18,09,1, 11.9,1,1, 2.243, 10226.683, 216.497, 52573.945 20/03/16,00:44:06,19,09,1, 11.9,1,1, 2.243, 10226.693, 216.421, 52573.627 20/03/16,00:44:07,00,09,1, 11.9,1,1, 2.244, 10227.087, 215.665, 52573.586 20/03/16,00:44:07,01,09,1, 11.9,1,1, 2.244, 10226.743, 216.381, 52573.960 20/03/16,00:44:07,02,09,1, 11.9,1,1, 2.244, 10226.776, 216.350, 52573.936 20/03/16,00:44:07,03,09,1, 11.9,1,1, 2.244, 10226.791, 216.324, 52573.870 20/03/16,00:44:07,04,09,1, 11.9,1,1, 2.244, 10226.827, 216.291, 52573.840 20/03/16,00:44:07,05,09,1, 11.9,1,1, 2.244, 10226.839, 216.247, 52573.861 20/03/16,00:44:07,06,09,1, 11.9,1,1, 2.244, 10226.854, 216.188, 52573.751 20/03/16,00:44:07,07,09,1, 11.9,1,1, 2.244, 10226.923, 216.165, 52573.723 20/03/16,00:44:07,08,09,1, 11.9,1,1, 2.244, 10226.925, 216.136, 52573.716 20/03/16,00:44:07,09,09,1, 11.9,1,1, 2.244, 10226.940, 216.107, 52573.745 20/03/16,00:44:07,10,09,1, 11.9,1,1, 2.244, 10226.960, 216.092, 52573.730 20/03/16,00:44:07,11,09,1, 11.9,1,1, 2.244, 10226.963, 216.041, 52573.721 20/03/16,00:44:07,12,09,1, 11.9,1,1, 2.244, 10226.989, 215.974, 52573.681 20/03/16,00:44:07,13,09,1, 11.9,1,1, 2.244, 10226.999, 215.938, 52573.656 20/03/16,00:44:07,14,09,1, 11.9,1,1, 2.244, 10227.045, 215.879, 52573.617 20/03/16,00:44:07,15,09,1, 11.9,1,1, 2.244, 10227.033, 215.832, 52573.625 20/03/16,00:44:07,16,09,1, 11.9,1,1, 2.244, 10227.049, 215.823, 52573.598 20/03/16,00:44:07,17,09,1, 11.9,1,1, 2.244, 10227.087, 215.780, 52573.631 20/03/16,00:44:07,18,09,1, 11.9,1,1, 2.244, 10227.092, 215.707, 52573.575 20/03/16,00:44:07,19,09,1, 11.9,1,1, 2.244, 10227.094, 215.665, 52573.586 20/03/16,00:44:08,00,09,1, 11.9,1,1, 2.244, 10227.429, 214.678, 52573.299 20/03/16,00:44:08,01,09,1, 11.9,1,1, 2.244, 10227.173, 215.595, 52573.547 20/03/16,00:44:08,02,09,1, 11.9,1,1, 2.244, 10227.161, 215.498, 52573.540 20/03/16,00:44:08,03,09,1, 11.9,1,1, 2.244, 10227.159, 215.465, 52573.482 20/03/16,00:44:08,04,09,1, 11.9,1,1, 2.244, 10227.179, 215.431, 52573.476 20/03/16,00:44:08,05,09,1, 11.9,1,1, 2.244, 10227.226, 215.359, 52573.483 20/03/16,00:44:08,06,09,1, 11.9,1,1, 2.244, 10227.251, 215.347, 52573.427 20/03/16,00:44:08,07,09,1, 11.9,1,1, 2.244, 10227.246, 215.248, 52573.462 20/03/16,00:44:08,08,09,1, 11.9,1,1, 2.244, 10227.266, 215.212, 52573.387 20/03/16,00:44:08,09,09,1, 11.9,1,1, 2.244, 10227.262, 215.178, 52573.466 20/03/16,00:44:08,10,09,1, 11.9,1,1, 2.244, 10227.307, 215.125, 52573.399 20/03/16,00:44:08,11,09,1, 11.9,1,1, 2.244, 10227.316, 215.086, 52573.389 20/03/16,00:44:08,12,09,1, 11.9,1,1, 2.244, 10227.327, 215.024, 52573.353 20/03/16,00:44:08,13,09,1, 11.9,1,1, 2.244, 10227.337, 214.973, 52573.346 20/03/16,00:44:08,14,09,1, 11.9,1,1, 2.244, 10227.300, 214.940, 52573.339 20/03/16,00:44:08,15,09,1, 11.9,1,1, 2.244, 10227.360, 214.873, 52573.365 20/03/16,00:44:08,16,09,1, 11.9,1,1, 2.244, 10227.388, 214.810, 52573.311 20/03/16,00:44:08,17,09,1, 11.9,1,1, 2.244, 10227.369, 214.782, 52573.349 20/03/16,00:44:08,18,09,1, 11.9,1,1, 2.244, 10227.405, 214.702, 52573.543 20/03/16,00:44:08,19,09,1, 11.9,1,1, 2.244, 10227.429, 214.678, 52573.299 20/03/16,00:44:09,00,09,1, 11.9,1,1, 2.241, 10227.679, 213.667, 52573.144 20/03/16,00:44:09,01,09,1, 11.9,1,1, 2.241, 10227.478, 214.558, 52573.251 20/03/16,00:44:09,02,09,1, 11.9,1,1, 2.241, 10227.469, 214.523, 52573.288 20/03/16,00:44:09,03,09,1, 11.9,1,1, 2.241, 10227.472, 214.480, 52573.243 20/03/16,00:44:09,04,09,1, 11.9,1,1, 2.241, 10227.485, 214.397, 52573.218 20/03/16,00:44:09,05,09,1, 11.9,1,1, 2.241, 10227.486, 214.349, 52573.221 20/03/16,00:44:09,06,09,1, 11.9,1,1, 2.241, 10227.533, 214.309, 52573.236 20/03/16,00:44:09,07,09,1, 11.9,1,1, 2.241, 10227.498, 214.268, 52573.220 20/03/16,00:44:09,08,09,1, 11.9,1,1, 2.241, 10227.577, 214.209, 52573.204 20/03/16,00:44:09,09,09,1, 11.9,1,1, 2.241, 10227.525, 214.140, 52573.178 20/03/16,00:44:09,10,09,1, 11.9,1,1, 2.241, 10227.561, 214.098, 52573.198 20/03/16,00:44:09,11,09,1, 11.9,1,1, 2.241, 10227.579, 214.041, 52573.208 20/03/16,00:44:09,12,09,1, 11.9,1,1, 2.241, 10227.587, 213.997, 52573.201 20/03/16,00:44:09,13,09,1, 11.9,1,1, 2.241, 10227.597, 214.001, 52573.207 20/03/16,00:44:09,14,09,1, 11.9,1,1, 2.241, 10227.609, 213.903, 52573.166 20/03/16,00:44:09,15,09,1, 11.9,1,1, 2.241, 10227.604, 213.859, 52573.173 20/03/16,00:44:09,16,09,1, 11.9,1,1, 2.241, 10227.616, 213.814, 52573.148 20/03/16,00:44:09,17,09,1, 11.9,1,1, 2.241, 10227.640, 213.784, 52573.169 20/03/16,00:44:09,18,09,1, 11.9,1,1, 2.241, 10227.651, 213.712, 52573.179 20/03/16,00:44:09,19,09,1, 11.9,1,1, 2.241, 10227.687, 213.667, 52573.144 20/03/16,00:44:10,00,09,1, 11.9,1,1, 2.242, 10227.979, 212.760, 52572.930 20/03/16,00:44:10,01,09,1, 11.9,1,1, 2.242, 10227.720, 213.562, 52573.099 20/03/16,00:44:10,02,09,1, 11.9,1,1, 2.242, 10227.694, 213.489, 52573.062 20/03/16,00:44:10,03,09,1, 11.9,1,1, 2.242, 10227.749, 213.505, 52572.978 20/03/16,00:44:10,04,09,1, 11.9,1,1, 2.242, 10227.722, 213.430, 52573.116 20/03/16,00:44:10,05,09,1, 11.9,1,1, 2.242, 10227.745, 213.396, 52573.136 20/03/16,00:44:10,06,09,1, 11.9,1,1, 2.242, 10227.750, 213.361, 52573.089 20/03/16,00:44:10,07,09,1, 11.9,1,1, 2.242, 10227.759, 213.291, 52573.061 20/03/16,00:44:10,08,09,1, 11.9,1,1, 2.242, 10227.809, 213.223, 52573.045 20/03/16,00:44:10,09,09,1, 11.9,1,1, 2.242, 10227.848, 213.202, 52573.049 20/03/16,00:44:10,10,09,1, 11.9,1,1, 2.242, 10227.840, 213.135, 52573.045 20/03/16,00:44:10,11,09,1, 11.9,1,1, 2.242, 10227.861, 213.128, 52573.045 20/03/16,00:44:10,12,09,1, 11.9,1,1, 2.242, 10227.885, 213.036, 52573.000 20/03/16,00:44:10,13,09,1, 11.9,1,1, 2.242, 10227.880, 212.990, 52572.998 20/03/16,00:44:10,14,09,1, 11.9,1,1, 2.242, 10227.918, 212.944, 52572.992 20/03/16,00:44:10,15,09,1, 11.9,1,1, 2.242, 10227.916, 212.905, 52572.985 20/03/16,00:44:10,16,09,1, 11.9,1,1, 2.242, 10227.934, 212.877, 52572.964 20/03/16,00:44:10,17,09,1, 11.9,1,1, 2.242, 10227.967, 212.823, 52572.988 20/03/16,00:44:10,18,09,1, 11.9,1,1, 2.242, 10227.989, 212.778, 52572.918 20/03/16,00:44:10,19,09,1, 11.9,1,1, 2.242, 10227.985, 212.760, 52572.930 20/03/16,00:44:11,00,09,1, 11.9,1,1, 2.240, 10228.313, 211.681, 52572.696 20/03/16,00:44:11,01,09,1, 11.9,1,1, 2.240, 10228.021, 212.599, 52572.902 20/03/16,00:44:11,02,09,1, 11.9,1,1, 2.240, 10228.023, 212.581, 52572.906 20/03/16,00:44:11,03,09,1, 11.9,1,1, 2.240, 10228.063, 212.530, 52572.877 20/03/16,00:44:11,04,09,1, 11.9,1,1, 2.240, 10228.069, 212.478, 52572.868 20/03/16,00:44:11,05,09,1, 11.9,1,1, 2.240, 10228.094, 212.409, 52572.896 20/03/16,00:44:11,06,09,1, 11.9,1,1, 2.240, 10228.119, 212.351, 52572.842 20/03/16,00:44:11,07,09,1, 11.9,1,1, 2.240, 10228.114, 212.339, 52572.810 20/03/16,00:44:11,08,09,1, 11.9,1,1, 2.240, 10228.137, 212.270, 52572.838 20/03/16,00:44:11,09,09,1, 11.9,1,1, 2.240, 10228.140, 212.224, 52572.848 20/03/16,00:44:11,10,09,1, 11.9,1,1, 2.240, 10228.191, 212.179, 52572.853 20/03/16,00:44:11,11,09,1, 11.9,1,1, 2.240, 10228.207, 212.113, 52572.821 20/03/16,00:44:11,12,09,1, 11.9,1,1, 2.240, 10228.238, 212.062, 52572.804 20/03/16,00:44:11,13,09,1, 11.9,1,1, 2.240, 10228.220, 212.001, 52572.772 20/03/16,00:44:11,14,09,1, 11.9,1,1, 2.240, 10228.233, 211.962, 52572.759 20/03/16,00:44:11,15,09,1, 11.9,1,1, 2.240, 10228.263, 211.915, 52572.747 20/03/16,00:44:11,16,09,1, 11.9,1,1, 2.240, 10228.245, 211.841, 52572.740 20/03/16,00:44:11,17,09,1, 11.9,1,1, 2.240, 10228.278, 211.822, 52572.732 20/03/16,00:44:11,18,09,1, 11.9,1,1, 2.240, 10228.301, 211.760, 52572.705 20/03/16,00:44:11,19,09,1, 11.9,1,1, 2.240, 10228.318, 211.681, 52572.696 20/03/16,00:44:12,00,09,1, 11.8,1,1, 2.246, 10228.472, 210.723, 52572.382 20/03/16,00:44:12,01,09,1, 11.8,1,1, 2.246, 10228.322, 211.600, 52572.698 20/03/16,00:44:12,02,09,1, 11.8,1,1, 2.246, 10228.345, 211.550, 52572.641 20/03/16,00:44:12,03,09,1, 11.8,1,1, 2.246, 10228.373, 211.468, 52572.671 20/03/16,00:44:12,04,09,1, 11.8,1,1, 2.246, 10228.425, 211.421, 52572.541 20/03/16,00:44:12,05,09,1, 11.8,1,1, 2.246, 10228.398, 211.390, 52572.435 20/03/16,00:44:12,06,09,1, 11.8,1,1, 2.246, 10228.386, 211.325, 52572.644 20/03/16,00:44:12,07,09,1, 11.8,1,1, 2.246, 10228.425, 211.268, 52572.619 20/03/16,00:44:12,08,09,1, 11.8,1,1, 2.246, 10228.418, 211.220, 52572.573 20/03/16,00:44:12,09,09,1, 11.8,1,1, 2.246, 10228.451, 211.174, 52572.548 20/03/16,00:44:12,10,09,1, 11.8,1,1, 2.246, 10228.442, 211.150, 52572.529 20/03/16,00:44:12,11,09,1, 11.8,1,1, 2.246, 10228.475, 211.096, 52572.506 20/03/16,00:44:12,12,09,1, 11.8,1,1, 2.246, 10228.451, 211.023, 52572.518 20/03/16,00:44:12,13,09,1, 11.8,1,1, 2.246, 10228.449, 210.979, 52572.499 20/03/16,00:44:12,14,09,1, 11.8,1,1, 2.246, 10228.485, 210.926, 52572.472 20/03/16,00:44:12,15,09,1, 11.8,1,1, 2.246, 10228.477, 210.880, 52572.449 20/03/16,00:44:12,16,09,1, 11.8,1,1, 2.246, 10228.458, 210.845, 52572.448 20/03/16,00:44:12,17,09,1, 11.8,1,1, 2.246, 10228.476, 210.776, 52572.420 20/03/16,00:44:12,18,09,1, 11.8,1,1, 2.246, 10228.462, 210.731, 52572.369 20/03/16,00:44:12,19,09,1, 11.8,1,1, 2.246, 10228.478, 210.723, 52572.382 20/03/16,00:44:13,00,09,1, 11.9,1,1, 2.244, 10228.413, 210.003, 52572.232 20/03/16,00:44:13,01,09,1, 11.9,1,1, 2.244, 10228.481, 210.626, 52572.384 20/03/16,00:44:13,02,09,1, 11.9,1,1, 2.244, 10228.492, 210.561, 52572.331 20/03/16,00:44:13,03,09,1, 11.9,1,1, 2.244, 10228.505, 210.527, 52572.339 20/03/16,00:44:13,04,09,1, 11.9,1,1, 2.244, 10228.501, 210.491, 52572.336 20/03/16,00:44:13,05,09,1, 11.9,1,1, 2.244, 10228.520, 210.437, 52572.345 20/03/16,00:44:13,06,09,1, 11.9,1,1, 2.244, 10228.483, 210.417, 52572.434 20/03/16,00:44:13,07,09,1, 11.9,1,1, 2.244, 10228.528, 210.335, 52572.257 20/03/16,00:44:13,08,09,1, 11.9,1,1, 2.244, 10228.514, 210.317, 52572.268 20/03/16,00:44:13,09,09,1, 11.9,1,1, 2.244, 10228.510, 210.277, 52572.265 20/03/16,00:44:13,10,09,1, 11.9,1,1, 2.244, 10228.455, 210.211, 52572.248 20/03/16,00:44:13,11,09,1, 11.9,1,1, 2.244, 10228.461, 210.196, 52572.245 20/03/16,00:44:13,12,09,1, 11.9,1,1, 2.244, 10228.471, 210.176, 52572.217 20/03/16,00:44:13,13,09,1, 11.9,1,1, 2.244, 10228.466, 210.136, 52572.246 20/03/16,00:44:13,14,09,1, 11.9,1,1, 2.244, 10228.470, 210.141, 52572.257 20/03/16,00:44:13,15,09,1, 11.9,1,1, 2.244, 10228.454, 210.073, 52572.226 20/03/16,00:44:13,16,09,1, 11.9,1,1, 2.244, 10228.444, 210.057, 52572.234 20/03/16,00:44:13,17,09,1, 11.9,1,1, 2.244, 10228.446, 210.057, 52572.288 20/03/16,00:44:13,18,09,1, 11.9,1,1, 2.244, 10228.444, 209.991, 52572.267 20/03/16,00:44:13,19,09,1, 11.9,1,1, 2.244, 10228.415, 210.003, 52572.232 20/03/16,00:44:14,00,09,1, 11.9,1,1, 2.247, 10228.146, 209.788, 52572.396 20/03/16,00:44:14,01,09,1, 11.9,1,1, 2.247, 10228.409, 209.945, 52572.244 20/03/16,00:44:14,02,09,1, 11.9,1,1, 2.247, 10228.386, 209.926, 52572.234 20/03/16,00:44:14,03,09,1, 11.9,1,1, 2.247, 10228.392, 209.892, 52572.216 20/03/16,00:44:14,04,09,1, 11.9,1,1, 2.247, 10228.372, 209.881, 52572.274 20/03/16,00:44:14,05,09,1, 11.9,1,1, 2.247, 10228.356, 209.853, 52572.285 20/03/16,00:44:14,06,09,1, 11.9,1,1, 2.247, 10228.330, 209.819, 52572.228 20/03/16,00:44:14,07,09,1, 11.9,1,1, 2.247, 10228.357, 209.800, 52572.128 20/03/16,00:44:14,08,09,1, 11.9,1,1, 2.247, 10228.340, 209.813, 52572.254 20/03/16,00:44:14,09,09,1, 11.9,1,1, 2.247, 10228.293, 209.787, 52572.251 20/03/16,00:44:14,10,09,1, 11.9,1,1, 2.247, 10228.269, 209.787, 52572.274 20/03/16,00:44:14,11,09,1, 11.9,1,1, 2.247, 10228.277, 209.778, 52572.459 20/03/16,00:44:14,12,09,1, 11.9,1,1, 2.247, 10228.259, 209.788, 52572.349 20/03/16,00:44:14,13,09,1, 11.9,1,1, 2.247, 10228.289, 209.787, 52572.353 20/03/16,00:44:14,14,09,1, 11.9,1,1, 2.247, 10228.265, 209.764, 52572.355 20/03/16,00:44:14,15,09,1, 11.9,1,1, 2.247, 10228.213, 209.801, 52572.504 20/03/16,00:44:14,16,09,1, 11.9,1,1, 2.247, 10228.182, 209.777, 52572.373 20/03/16,00:44:14,17,09,1, 11.9,1,1, 2.247, 10228.151, 209.780, 52572.388 20/03/16,00:44:14,18,09,1, 11.9,1,1, 2.247, 10228.147, 209.788, 52572.415 20/03/16,00:44:14,19,09,1, 11.9,1,1, 2.247, 10228.151, 209.788, 52572.396 20/03/16,00:44:15,00,09,1, 11.8,1,1, 2.244, 10227.796, 210.131, 52572.893 20/03/16,00:44:15,01,09,1, 11.8,1,1, 2.244, 10228.136, 209.799, 52572.484 20/03/16,00:44:15,02,09,1, 11.8,1,1, 2.244, 10228.129, 209.795, 52572.488 20/03/16,00:44:15,03,09,1, 11.8,1,1, 2.244, 10228.087, 209.820, 52572.548 20/03/16,00:44:15,04,09,1, 11.8,1,1, 2.244, 10228.078, 209.836, 52572.538 20/03/16,00:44:15,05,09,1, 11.8,1,1, 2.244, 10228.028, 209.819, 52572.541 20/03/16,00:44:15,06,09,1, 11.8,1,1, 2.244, 10228.041, 209.874, 52572.594 20/03/16,00:44:15,07,09,1, 11.8,1,1, 2.244, 10228.022, 209.854, 52572.608 20/03/16,00:44:15,08,09,1, 11.8,1,1, 2.244, 10228.001, 209.886, 52572.616 20/03/16,00:44:15,09,09,1, 11.8,1,1, 2.244, 10228.000, 209.888, 52572.644 20/03/16,00:44:15,10,09,1, 11.8,1,1, 2.244, 10227.960, 209.926, 52572.655 20/03/16,00:44:15,11,09,1, 11.8,1,1, 2.244, 10227.953, 209.948, 52572.667 20/03/16,00:44:15,12,09,1, 11.8,1,1, 2.244, 10227.936, 209.958, 52572.708 20/03/16,00:44:15,13,09,1, 11.8,1,1, 2.244, 10227.913, 209.977, 52572.729 20/03/16,00:44:15,14,09,1, 11.8,1,1, 2.244, 10227.903, 209.993, 52572.761 20/03/16,00:44:15,15,09,1, 11.8,1,1, 2.244, 10227.888, 210.012, 52572.749 20/03/16,00:44:15,16,09,1, 11.8,1,1, 2.244, 10227.864, 210.038, 52572.839 20/03/16,00:44:15,17,09,1, 11.8,1,1, 2.244, 10227.849, 210.077, 52572.853 20/03/16,00:44:15,18,09,1, 11.8,1,1, 2.244, 10227.842, 210.093, 52572.870 20/03/16,00:44:15,19,09,1, 11.8,1,1, 2.244, 10227.799, 210.131, 52572.893 20/03/16,00:44:16,00,09,1, 11.9,1,1, 2.243, 10227.520, 210.879, 52573.334 20/03/16,00:44:16,01,09,1, 11.9,1,1, 2.243, 10227.781, 210.186, 52572.909 20/03/16,00:44:16,02,09,1, 11.9,1,1, 2.243, 10227.743, 210.206, 52572.943 20/03/16,00:44:16,03,09,1, 11.9,1,1, 2.243, 10227.740, 210.236, 52572.979 20/03/16,00:44:16,04,09,1, 11.9,1,1, 2.243, 10227.729, 210.277, 52572.990 20/03/16,00:44:16,05,09,1, 11.9,1,1, 2.243, 10227.716, 210.286, 52573.030 20/03/16,00:44:16,06,09,1, 11.9,1,1, 2.243, 10227.692, 210.344, 52573.019 20/03/16,00:44:16,07,09,1, 11.9,1,1, 2.243, 10227.713, 210.383, 52573.069 20/03/16,00:44:16,08,09,1, 11.9,1,1, 2.243, 10227.681, 210.421, 52573.086 20/03/16,00:44:16,09,09,1, 11.9,1,1, 2.243, 10227.676, 210.489, 52573.098 20/03/16,00:44:16,10,09,1, 11.9,1,1, 2.243, 10227.645, 210.495, 52573.124 20/03/16,00:44:16,11,09,1, 11.9,1,1, 2.243, 10227.630, 210.536, 52573.156 20/03/16,00:44:16,12,09,1, 11.9,1,1, 2.243, 10227.612, 210.589, 52573.160 20/03/16,00:44:16,13,09,1, 11.9,1,1, 2.243, 10227.609, 210.631, 52573.203 20/03/16,00:44:16,14,09,1, 11.9,1,1, 2.243, 10227.579, 210.652, 52573.231 20/03/16,00:44:16,15,09,1, 11.9,1,1, 2.243, 10227.590, 210.716, 52573.208 20/03/16,00:44:16,16,09,1, 11.9,1,1, 2.243, 10227.575, 210.747, 52573.274 20/03/16,00:44:16,17,09,1, 11.9,1,1, 2.243, 10227.572, 210.795, 52573.304 20/03/16,00:44:16,18,09,1, 11.9,1,1, 2.243, 10227.543, 210.817, 52573.294 20/03/16,00:44:16,19,09,1, 11.9,1,1, 2.243, 10227.524, 210.879, 52573.334 20/03/16,00:44:17,00,09,1, 11.9,1,1, 2.242, 10227.562, 211.747, 52573.586 20/03/16,00:44:17,01,09,1, 11.9,1,1, 2.242, 10227.531, 210.969, 52573.356 20/03/16,00:44:17,02,09,1, 11.9,1,1, 2.242, 10227.544, 211.001, 52573.411 20/03/16,00:44:17,03,09,1, 11.9,1,1, 2.242, 10227.522, 211.028, 52573.413 20/03/16,00:44:17,04,09,1, 11.9,1,1, 2.242, 10227.551, 211.095, 52573.424 20/03/16,00:44:17,05,09,1, 11.9,1,1, 2.242, 10227.523, 211.129, 52573.436 20/03/16,00:44:17,06,09,1, 11.9,1,1, 2.242, 10227.534, 211.198, 52573.473 20/03/16,00:44:17,07,09,1, 11.9,1,1, 2.242, 10227.511, 211.227, 52573.450 20/03/16,00:44:17,08,09,1, 11.9,1,1, 2.242, 10227.517, 211.274, 52573.489 20/03/16,00:44:17,09,09,1, 11.9,1,1, 2.242, 10227.517, 211.317, 52573.482 20/03/16,00:44:17,10,09,1, 11.9,1,1, 2.242, 10227.511, 211.374, 52573.486 20/03/16,00:44:17,11,09,1, 11.9,1,1, 2.242, 10227.535, 211.393, 52573.540 20/03/16,00:44:17,12,09,1, 11.9,1,1, 2.242, 10227.527, 211.428, 52573.502 20/03/16,00:44:17,13,09,1, 11.9,1,1, 2.242, 10227.517, 211.497, 52573.543 20/03/16,00:44:17,14,09,1, 11.9,1,1, 2.242, 10227.527, 211.543, 52573.550 20/03/16,00:44:17,15,09,1, 11.9,1,1, 2.242, 10227.517, 211.569, 52573.550 20/03/16,00:44:17,16,09,1, 11.9,1,1, 2.242, 10227.515, 211.631, 52573.582 20/03/16,00:44:17,17,09,1, 11.9,1,1, 2.242, 10227.552, 211.670, 52573.607 20/03/16,00:44:17,18,09,1, 11.9,1,1, 2.242, 10227.532, 211.698, 52573.599 20/03/16,00:44:17,19,09,1, 11.9,1,1, 2.242, 10227.564, 211.747, 52573.586 20/03/16,00:44:18,00,09,1, 11.9,1,1, 2.242, 10227.829, 212.445, 52573.632 20/03/16,00:44:18,01,09,1, 11.9,1,1, 2.242, 10227.565, 211.839, 52573.631 20/03/16,00:44:18,02,09,1, 11.9,1,1, 2.242, 10227.595, 211.836, 52573.617 20/03/16,00:44:18,03,09,1, 11.9,1,1, 2.242, 10227.594, 211.916, 52573.630 20/03/16,00:44:18,04,09,1, 11.9,1,1, 2.242, 10227.604, 211.929, 52573.640 20/03/16,00:44:18,05,09,1, 11.9,1,1, 2.242, 10227.606, 211.979, 52573.687 20/03/16,00:44:18,06,09,1, 11.9,1,1, 2.242, 10227.644, 212.038, 52573.638 20/03/16,00:44:18,07,09,1, 11.9,1,1, 2.242, 10227.627, 212.028, 52573.636 20/03/16,00:44:18,08,09,1, 11.9,1,1, 2.242, 10227.645, 212.099, 52573.677 20/03/16,00:44:18,09,09,1, 11.9,1,1, 2.242, 10227.699, 212.117, 52573.648 20/03/16,00:44:18,10,09,1, 11.9,1,1, 2.242, 10227.670, 212.118, 52573.627 20/03/16,00:44:18,11,09,1, 11.9,1,1, 2.242, 10227.698, 212.179, 52573.642 20/03/16,00:44:18,12,09,1, 11.9,1,1, 2.242, 10227.725, 212.217, 52573.642 20/03/16,00:44:18,13,09,1, 11.9,1,1, 2.242, 10227.748, 212.248, 52573.652 20/03/16,00:44:18,14,09,1, 11.9,1,1, 2.242, 10227.770, 212.282, 52573.672 20/03/16,00:44:18,15,09,1, 11.9,1,1, 2.242, 10227.774, 212.317, 52573.650 20/03/16,00:44:18,16,09,1, 11.9,1,1, 2.242, 10227.760, 212.342, 52573.656 20/03/16,00:44:18,17,09,1, 11.9,1,1, 2.242, 10227.811, 212.361, 52573.647 20/03/16,00:44:18,18,09,1, 11.9,1,1, 2.242, 10227.831, 212.405, 52573.641 20/03/16,00:44:18,19,09,1, 11.9,1,1, 2.242, 10227.834, 212.445, 52573.632 20/03/16,00:44:19,00,09,1, 11.9,1,1, 2.244, 10228.205, 212.905, 52573.472 20/03/16,00:44:19,01,09,1, 11.9,1,1, 2.244, 10227.877, 212.480, 52573.578 20/03/16,00:44:19,02,09,1, 11.9,1,1, 2.244, 10227.877, 212.528, 52573.603 20/03/16,00:44:19,03,09,1, 11.9,1,1, 2.244, 10227.911, 212.539, 52573.612 20/03/16,00:44:19,04,09,1, 11.9,1,1, 2.244, 10227.918, 212.587, 52573.587 20/03/16,00:44:19,05,09,1, 11.9,1,1, 2.244, 10227.972, 212.618, 52573.564 20/03/16,00:44:19,06,09,1, 11.9,1,1, 2.244, 10228.010, 212.633, 52573.546 20/03/16,00:44:19,07,09,1, 11.9,1,1, 2.244, 10227.971, 212.665, 52573.543 20/03/16,00:44:19,08,09,1, 11.9,1,1, 2.244, 10228.001, 212.682, 52573.594 20/03/16,00:44:19,09,09,1, 11.9,1,1, 2.244, 10228.031, 212.685, 52573.523 20/03/16,00:44:19,10,09,1, 11.9,1,1, 2.244, 10228.041, 212.701, 52573.507 20/03/16,00:44:19,11,09,1, 11.9,1,1, 2.244, 10228.070, 212.723, 52573.531 20/03/16,00:44:19,12,09,1, 11.9,1,1, 2.244, 10228.084, 212.762, 52573.508 20/03/16,00:44:19,13,09,1, 11.9,1,1, 2.244, 10228.121, 212.778, 52573.539 20/03/16,00:44:19,14,09,1, 11.9,1,1, 2.244, 10228.113, 212.800, 52573.543 20/03/16,00:44:19,15,09,1, 11.9,1,1, 2.244, 10228.183, 212.829, 52573.514 20/03/16,00:44:19,16,09,1, 11.9,1,1, 2.244, 10228.164, 212.858, 52573.496 20/03/16,00:44:19,17,09,1, 11.9,1,1, 2.244, 10228.193, 212.894, 52573.488 20/03/16,00:44:19,18,09,1, 11.9,1,1, 2.244, 10228.240, 212.884, 52573.451 20/03/16,00:44:19,19,09,1, 11.9,1,1, 2.244, 10228.208, 212.905, 52573.472 20/03/16,00:44:20,00,09,1, 11.9,1,1, 2.243, 10228.672, 213.083, 52573.230 20/03/16,00:44:20,01,09,1, 11.9,1,1, 2.243, 10228.311, 212.938, 52573.675 20/03/16,00:44:20,02,09,1, 11.9,1,1, 2.243, 10228.342, 212.941, 52573.382 20/03/16,00:44:20,03,09,1, 11.9,1,1, 2.243, 10228.340, 212.962, 52573.400 20/03/16,00:44:20,04,09,1, 11.9,1,1, 2.243, 10228.372, 212.970, 52573.330 20/03/16,00:44:20,05,09,1, 11.9,1,1, 2.243, 10228.370, 212.979, 52573.414 20/03/16,00:44:20,06,09,1, 11.9,1,1, 2.243, 10228.406, 212.993, 52573.330 20/03/16,00:44:20,07,09,1, 11.9,1,1, 2.243, 10228.425, 213.010, 52573.374 20/03/16,00:44:20,08,09,1, 11.9,1,1, 2.243, 10228.443, 213.012, 52573.343 20/03/16,00:44:20,09,09,1, 11.9,1,1, 2.243, 10228.486, 213.018, 52573.359 20/03/16,00:44:20,10,09,1, 11.9,1,1, 2.243, 10228.497, 213.046, 52573.322 20/03/16,00:44:20,11,09,1, 11.9,1,1, 2.243, 10228.520, 213.044, 52573.310 20/03/16,00:44:20,12,09,1, 11.9,1,1, 2.243, 10228.520, 213.024, 52573.288 20/03/16,00:44:20,13,09,1, 11.9,1,1, 2.243, 10228.547, 213.031, 52573.257 20/03/16,00:44:20,14,09,1, 11.9,1,1, 2.243, 10228.585, 213.029, 52573.237 20/03/16,00:44:20,15,09,1, 11.9,1,1, 2.243, 10228.590, 213.037, 52573.215 20/03/16,00:44:20,16,09,1, 11.9,1,1, 2.243, 10228.633, 213.068, 52573.255 20/03/16,00:44:20,17,09,1, 11.9,1,1, 2.243, 10228.634, 213.059, 52573.214 20/03/16,00:44:20,18,09,1, 11.9,1,1, 2.243, 10228.670, 213.062, 52573.224 20/03/16,00:44:20,19,09,1, 11.9,1,1, 2.243, 10228.674, 213.083, 52573.230 20/03/16,00:44:21,00,09,1, 11.9,1,1, 2.243, 10229.073, 212.840, 52572.967 20/03/16,00:44:21,01,09,1, 11.9,1,1, 2.243, 10228.741, 213.071, 52573.209 20/03/16,00:44:21,02,09,1, 11.9,1,1, 2.243, 10228.739, 213.075, 52573.133 20/03/16,00:44:21,03,09,1, 11.9,1,1, 2.243, 10228.773, 213.061, 52573.106 20/03/16,00:44:21,04,09,1, 11.9,1,1, 2.243, 10228.778, 213.048, 52573.158 20/03/16,00:44:21,05,09,1, 11.9,1,1, 2.243, 10228.794, 213.028, 52573.107 20/03/16,00:44:21,06,09,1, 11.9,1,1, 2.243, 10228.841, 213.029, 52573.124 20/03/16,00:44:21,07,09,1, 11.9,1,1, 2.243, 10228.855, 213.011, 52573.102 20/03/16,00:44:21,08,09,1, 11.9,1,1, 2.243, 10228.858, 213.027, 52573.102 20/03/16,00:44:21,09,09,1, 11.9,1,1, 2.243, 10228.908, 213.009, 52573.084 20/03/16,00:44:21,10,09,1, 11.9,1,1, 2.243, 10228.918, 212.975, 52573.081 20/03/16,00:44:21,11,09,1, 11.9,1,1, 2.243, 10228.902, 212.996, 52573.054 20/03/16,00:44:21,12,09,1, 11.9,1,1, 2.243, 10228.956, 212.947, 52573.002 20/03/16,00:44:21,13,09,1, 11.9,1,1, 2.243, 10228.973, 212.966, 52572.982 20/03/16,00:44:21,14,09,1, 11.9,1,1, 2.243, 10229.006, 212.927, 52573.018 20/03/16,00:44:21,15,09,1, 11.9,1,1, 2.243, 10229.026, 212.897, 52572.992 20/03/16,00:44:21,16,09,1, 11.9,1,1, 2.243, 10229.021, 212.921, 52572.960 20/03/16,00:44:21,17,09,1, 11.9,1,1, 2.243, 10229.052, 212.860, 52572.952 20/03/16,00:44:21,18,09,1, 11.9,1,1, 2.243, 10229.071, 212.851, 52572.959 20/03/16,00:44:21,19,09,1, 11.9,1,1, 2.243, 10229.076, 212.840, 52572.967 20/03/16,00:44:22,00,09,1, 11.9,1,1, 2.241, 10229.548, 212.120, 52572.610 20/03/16,00:44:22,01,09,1, 11.9,1,1, 2.241, 10229.143, 212.787, 52572.924 20/03/16,00:44:22,02,09,1, 11.9,1,1, 2.241, 10229.152, 212.763, 52572.883 20/03/16,00:44:22,03,09,1, 11.9,1,1, 2.241, 10229.209, 212.705, 52572.907 20/03/16,00:44:22,04,09,1, 11.9,1,1, 2.241, 10229.221, 212.694, 52572.886 20/03/16,00:44:22,05,09,1, 11.9,1,1, 2.241, 10229.222, 212.663, 52572.924 20/03/16,00:44:22,06,09,1, 11.9,1,1, 2.241, 10229.282, 212.632, 52572.828 20/03/16,00:44:22,07,09,1, 11.9,1,1, 2.241, 10229.275, 212.615, 52572.813 20/03/16,00:44:22,08,09,1, 11.9,1,1, 2.241, 10229.308, 212.573, 52572.824 20/03/16,00:44:22,09,09,1, 11.9,1,1, 2.241, 10229.323, 212.549, 52572.817 20/03/16,00:44:22,10,09,1, 11.9,1,1, 2.241, 10229.352, 212.488, 52572.751 20/03/16,00:44:22,11,09,1, 11.9,1,1, 2.241, 10229.357, 212.444, 52572.726 20/03/16,00:44:22,12,09,1, 11.9,1,1, 2.241, 10229.386, 212.408, 52572.704 20/03/16,00:44:22,13,09,1, 11.9,1,1, 2.241, 10229.407, 212.369, 52572.718 20/03/16,00:44:22,14,09,1, 11.9,1,1, 2.241, 10229.412, 212.342, 52572.696 20/03/16,00:44:22,15,09,1, 11.9,1,1, 2.241, 10229.429, 212.307, 52572.726 20/03/16,00:44:22,16,09,1, 11.9,1,1, 2.241, 10229.461, 212.260, 52572.669 20/03/16,00:44:22,17,09,1, 11.9,1,1, 2.241, 10229.442, 212.252, 52572.934 20/03/16,00:44:22,18,09,1, 11.9,1,1, 2.241, 10229.529, 212.153, 52572.676 20/03/16,00:44:22,19,09,1, 11.9,1,1, 2.241, 10229.551, 212.120, 52572.610 20/03/16,00:44:23,00,09,1, 11.9,1,1, 2.239, 10229.782, 211.184, 52572.192 20/03/16,00:44:23,01,09,1, 11.9,1,1, 2.239, 10229.538, 212.043, 52572.559 20/03/16,00:44:23,02,09,1, 11.9,1,1, 2.239, 10229.573, 212.019, 52572.559 20/03/16,00:44:23,03,09,1, 11.9,1,1, 2.239, 10229.608, 211.961, 52572.550 20/03/16,00:44:23,04,09,1, 11.9,1,1, 2.239, 10229.575, 211.886, 52572.532 20/03/16,00:44:23,05,09,1, 11.9,1,1, 2.239, 10229.601, 211.864, 52572.552 20/03/16,00:44:23,06,09,1, 11.9,1,1, 2.239, 10229.634, 211.836, 52572.503 20/03/16,00:44:23,07,09,1, 11.9,1,1, 2.239, 10229.648, 211.762, 52572.446 20/03/16,00:44:23,08,09,1, 11.9,1,1, 2.239, 10229.656, 211.726, 52572.489 20/03/16,00:44:23,09,09,1, 11.9,1,1, 2.239, 10229.649, 211.662, 52572.438 20/03/16,00:44:23,10,09,1, 11.9,1,1, 2.239, 10229.684, 211.628, 52572.375 20/03/16,00:44:23,11,09,1, 11.9,1,1, 2.239, 10229.703, 211.579, 52572.381 20/03/16,00:44:23,12,09,1, 11.9,1,1, 2.239, 10229.701, 211.526, 52572.359 20/03/16,00:44:23,13,09,1, 11.9,1,1, 2.239, 10229.708, 211.478, 52572.332 20/03/16,00:44:23,14,09,1, 11.9,1,1, 2.239, 10229.725, 211.462, 52572.341 20/03/16,00:44:23,15,09,1, 11.9,1,1, 2.239, 10229.713, 211.394, 52572.311 20/03/16,00:44:23,16,09,1, 11.9,1,1, 2.239, 10229.748, 211.334, 52572.140 20/03/16,00:44:23,17,09,1, 11.9,1,1, 2.239, 10229.822, 211.259, 52572.008 20/03/16,00:44:23,18,09,1, 11.9,1,1, 2.239, 10229.793, 211.255, 52572.208 20/03/16,00:44:23,19,09,1, 11.9,1,1, 2.239, 10229.790, 211.184, 52572.192 20/03/16,00:44:24,00,08,1, 11.9,1,1, 2.243, 10229.815, 210.580, 52572.004 20/03/16,00:44:24,01,08,1, 11.9,1,1, 2.243, 10229.754, 211.140, 52572.242 20/03/16,00:44:24,02,08,1, 11.9,1,1, 2.243, 10229.758, 211.092, 52572.213 20/03/16,00:44:24,03,08,1, 11.9,1,1, 2.243, 10229.757, 211.026, 52572.199 20/03/16,00:44:24,04,08,1, 11.9,1,1, 2.243, 10229.778, 211.012, 52572.193 20/03/16,00:44:24,05,08,1, 11.9,1,1, 2.243, 10229.761, 210.950, 52572.169 20/03/16,00:44:24,06,08,1, 11.9,1,1, 2.243, 10229.787, 210.919, 52572.124 20/03/16,00:44:24,07,08,1, 11.9,1,1, 2.243, 10229.812, 210.895, 52572.138 20/03/16,00:44:24,08,08,1, 11.9,1,1, 2.243, 10229.786, 210.837, 52572.140 20/03/16,00:44:24,09,08,1, 11.9,1,1, 2.243, 10229.806, 210.838, 52572.125 20/03/16,00:44:24,10,08,1, 11.9,1,1, 2.243, 10229.810, 210.804, 52572.101 20/03/16,00:44:24,11,08,1, 11.9,1,1, 2.243, 10229.792, 210.759, 52572.048 20/03/16,00:44:24,12,08,1, 11.9,1,1, 2.243, 10229.818, 210.738, 52572.073 20/03/16,00:44:24,13,08,1, 11.9,1,1, 2.243, 10229.800, 210.673, 52572.041 20/03/16,00:44:24,14,08,1, 11.9,1,1, 2.243, 10229.833, 210.676, 52571.899 20/03/16,00:44:24,15,08,1, 11.9,1,1, 2.243, 10229.817, 210.641, 52572.087 20/03/16,00:44:24,16,08,1, 11.9,1,1, 2.243, 10229.817, 210.612, 52572.057 20/03/16,00:44:24,17,08,1, 11.9,1,1, 2.243, 10229.815, 210.605, 52572.037 20/03/16,00:44:24,18,08,1, 11.9,1,1, 2.243, 10229.815, 210.600, 52572.051 20/03/16,00:44:24,19,08,1, 11.9,1,1, 2.243, 10229.816, 210.580, 52572.004 20/03/16,00:44:25,00,09,1, 11.8,1,1, 2.242, 10229.790, 210.451, 52572.021 20/03/16,00:44:25,01,09,1, 11.8,1,1, 2.242, 10229.830, 210.493, 52572.001 20/03/16,00:44:25,02,09,1, 11.8,1,1, 2.242, 10229.815, 210.498, 52571.982 20/03/16,00:44:25,03,09,1, 11.8,1,1, 2.242, 10229.855, 210.472, 52571.980 20/03/16,00:44:25,04,09,1, 11.8,1,1, 2.242, 10229.824, 210.480, 52572.025 20/03/16,00:44:25,05,09,1, 11.8,1,1, 2.242, 10229.817, 210.460, 52571.912 20/03/16,00:44:25,06,09,1, 11.8,1,1, 2.242, 10229.811, 210.427, 52571.897 20/03/16,00:44:25,07,09,1, 11.8,1,1, 2.242, 10229.789, 210.423, 52572.001 20/03/16,00:44:25,08,09,1, 11.8,1,1, 2.242, 10229.833, 210.422, 52572.016 20/03/16,00:44:25,09,09,1, 11.8,1,1, 2.242, 10229.820, 210.398, 52571.989 20/03/16,00:44:25,10,09,1, 11.8,1,1, 2.242, 10229.802, 210.434, 52571.966 20/03/16,00:44:25,11,09,1, 11.8,1,1, 2.242, 10229.819, 210.425, 52571.988 20/03/16,00:44:25,12,09,1, 11.8,1,1, 2.242, 10229.826, 210.421, 52572.013 20/03/16,00:44:25,13,09,1, 11.8,1,1, 2.242, 10229.811, 210.447, 52572.001 20/03/16,00:44:25,14,09,1, 11.8,1,1, 2.242, 10229.780, 210.421, 52572.028 20/03/16,00:44:25,15,09,1, 11.8,1,1, 2.242, 10229.802, 210.425, 52571.998 20/03/16,00:44:25,16,09,1, 11.8,1,1, 2.242, 10229.796, 210.441, 52571.982 20/03/16,00:44:25,17,09,1, 11.8,1,1, 2.242, 10229.798, 210.452, 52572.019 20/03/16,00:44:25,18,09,1, 11.8,1,1, 2.242, 10229.779, 210.466, 52572.031 20/03/16,00:44:25,19,09,1, 11.8,1,1, 2.242, 10229.795, 210.451, 52572.021 20/03/16,00:44:26,00,09,1, 11.9,1,1, 2.243, 10229.707, 210.694, 52572.153 20/03/16,00:44:26,01,09,1, 11.9,1,1, 2.243, 10229.781, 210.465, 52572.048 20/03/16,00:44:26,02,09,1, 11.9,1,1, 2.243, 10229.759, 210.465, 52572.032 20/03/16,00:44:26,03,09,1, 11.9,1,1, 2.243, 10229.753, 210.493, 52572.066 20/03/16,00:44:26,04,09,1, 11.9,1,1, 2.243, 10229.785, 210.455, 52572.058 20/03/16,00:44:26,05,09,1, 11.9,1,1, 2.243, 10229.754, 210.489, 52572.039 20/03/16,00:44:26,06,09,1, 11.9,1,1, 2.243, 10229.751, 210.520, 52572.069 20/03/16,00:44:26,07,09,1, 11.9,1,1, 2.243, 10229.775, 210.499, 52572.059 20/03/16,00:44:26,08,09,1, 11.9,1,1, 2.243, 10229.737, 210.552, 52572.104 20/03/16,00:44:26,09,09,1, 11.9,1,1, 2.243, 10229.753, 210.548, 52572.070 20/03/16,00:44:26,10,09,1, 11.9,1,1, 2.243, 10229.731, 210.559, 52572.059 20/03/16,00:44:26,11,09,1, 11.9,1,1, 2.243, 10229.745, 210.586, 52572.106 20/03/16,00:44:26,12,09,1, 11.9,1,1, 2.243, 10229.734, 210.572, 52572.128 20/03/16,00:44:26,13,09,1, 11.9,1,1, 2.243, 10229.731, 210.603, 52572.112 20/03/16,00:44:26,14,09,1, 11.9,1,1, 2.243, 10229.731, 210.628, 52572.115 20/03/16,00:44:26,15,09,1, 11.9,1,1, 2.243, 10229.739, 210.660, 52572.151 20/03/16,00:44:26,16,09,1, 11.9,1,1, 2.243, 10229.723, 210.655, 52572.163 20/03/16,00:44:26,17,09,1, 11.9,1,1, 2.243, 10229.740, 210.663, 52572.153 20/03/16,00:44:26,18,09,1, 11.9,1,1, 2.243, 10229.736, 210.685, 52572.150 20/03/16,00:44:26,19,09,1, 11.9,1,1, 2.243, 10229.707, 210.694, 52572.153 20/03/16,00:44:27,00,09,1, 11.9,1,1, 2.242, 10229.857, 211.060, 52572.340 20/03/16,00:44:27,01,09,1, 11.9,1,1, 2.242, 10229.729, 210.746, 52572.174 20/03/16,00:44:27,02,09,1, 11.9,1,1, 2.242, 10229.729, 210.771, 52572.158 20/03/16,00:44:27,03,09,1, 11.9,1,1, 2.242, 10229.716, 210.785, 52572.191 20/03/16,00:44:27,04,09,1, 11.9,1,1, 2.242, 10229.735, 210.807, 52572.211 20/03/16,00:44:27,05,09,1, 11.9,1,1, 2.242, 10229.741, 210.810, 52572.153 20/03/16,00:44:27,06,09,1, 11.9,1,1, 2.242, 10229.750, 210.834, 52572.219 20/03/16,00:44:27,07,09,1, 11.9,1,1, 2.242, 10229.767, 210.864, 52572.189 20/03/16,00:44:27,08,09,1, 11.9,1,1, 2.242, 10229.743, 210.888, 52572.205 20/03/16,00:44:27,09,09,1, 11.9,1,1, 2.242, 10229.747, 210.921, 52572.240 20/03/16,00:44:27,10,09,1, 11.9,1,1, 2.242, 10229.756, 210.906, 52572.218 20/03/16,00:44:27,11,09,1, 11.9,1,1, 2.242, 10229.780, 210.929, 52572.234 20/03/16,00:44:27,12,09,1, 11.9,1,1, 2.242, 10229.779, 210.946, 52572.262 20/03/16,00:44:27,13,09,1, 11.9,1,1, 2.242, 10229.783, 210.964, 52572.251 20/03/16,00:44:27,14,09,1, 11.9,1,1, 2.242, 10229.800, 210.991, 52572.299 20/03/16,00:44:27,15,09,1, 11.9,1,1, 2.242, 10229.800, 211.007, 52572.286 20/03/16,00:44:27,16,09,1, 11.9,1,1, 2.242, 10229.809, 211.013, 52572.302 20/03/16,00:44:27,17,09,1, 11.9,1,1, 2.242, 10229.838, 211.066, 52572.305 20/03/16,00:44:27,18,09,1, 11.9,1,1, 2.242, 10229.851, 211.061, 52572.338 20/03/16,00:44:27,19,09,1, 11.9,1,1, 2.242, 10229.861, 211.060, 52572.340 20/03/16,00:44:28,00,09,1, 11.8,1,1, 2.242, 10230.341, 211.184, 52572.501 20/03/16,00:44:28,01,09,1, 11.8,1,1, 2.242, 10229.920, 211.104, 52572.339 20/03/16,00:44:28,02,09,1, 11.8,1,1, 2.242, 10229.880, 211.129, 52572.352 20/03/16,00:44:28,03,09,1, 11.8,1,1, 2.242, 10229.938, 211.119, 52572.326 20/03/16,00:44:28,04,09,1, 11.8,1,1, 2.242, 10229.943, 211.122, 52572.357 20/03/16,00:44:28,05,09,1, 11.8,1,1, 2.242, 10229.981, 211.142, 52572.371 20/03/16,00:44:28,06,09,1, 11.8,1,1, 2.242, 10229.999, 211.146, 52572.372 20/03/16,00:44:28,07,09,1, 11.8,1,1, 2.242, 10230.012, 211.169, 52572.330 20/03/16,00:44:28,08,09,1, 11.8,1,1, 2.242, 10230.035, 211.153, 52572.383 20/03/16,00:44:28,09,09,1, 11.8,1,1, 2.242, 10230.082, 211.161, 52572.343 20/03/16,00:44:28,10,09,1, 11.8,1,1, 2.242, 10230.073, 211.179, 52572.407 20/03/16,00:44:28,11,09,1, 11.8,1,1, 2.242, 10230.114, 211.188, 52572.392 20/03/16,00:44:28,12,09,1, 11.8,1,1, 2.242, 10230.143, 211.175, 52572.417 20/03/16,00:44:28,13,09,1, 11.8,1,1, 2.242, 10230.147, 211.221, 52572.395 20/03/16,00:44:28,14,09,1, 11.8,1,1, 2.242, 10230.166, 211.180, 52572.364 20/03/16,00:44:28,15,09,1, 11.8,1,1, 2.242, 10230.199, 211.181, 52572.368 20/03/16,00:44:28,16,09,1, 11.8,1,1, 2.242, 10230.196, 211.203, 52572.408 20/03/16,00:44:28,17,09,1, 11.8,1,1, 2.242, 10230.225, 211.210, 52572.407 20/03/16,00:44:28,18,09,1, 11.8,1,1, 2.242, 10230.285, 211.165, 52572.408 20/03/16,00:44:28,19,09,1, 11.8,1,1, 2.242, 10230.345, 211.184, 52572.501 20/03/16,00:44:29,00,09,1, 11.8,1,1, 2.242, 10230.925, 210.922, 52572.365 20/03/16,00:44:29,01,09,1, 11.8,1,1, 2.242, 10230.350, 211.181, 52572.454 20/03/16,00:44:29,02,09,1, 11.8,1,1, 2.242, 10230.373, 211.146, 52572.413 20/03/16,00:44:29,03,09,1, 11.8,1,1, 2.242, 10230.410, 211.134, 52572.391 20/03/16,00:44:29,04,09,1, 11.8,1,1, 2.242, 10230.484, 211.158, 52572.357 20/03/16,00:44:29,05,09,1, 11.8,1,1, 2.242, 10230.491, 211.121, 52572.357 20/03/16,00:44:29,06,09,1, 11.8,1,1, 2.242, 10230.539, 211.127, 52572.451 20/03/16,00:44:29,07,09,1, 11.8,1,1, 2.242, 10230.562, 211.099, 52572.373 20/03/16,00:44:29,08,09,1, 11.8,1,1, 2.242, 10230.604, 211.101, 52572.389 20/03/16,00:44:29,09,09,1, 11.8,1,1, 2.242, 10230.633, 211.087, 52572.375 20/03/16,00:44:29,10,09,1, 11.8,1,1, 2.242, 10230.642, 211.053, 52572.333 20/03/16,00:44:29,11,09,1, 11.8,1,1, 2.242, 10230.683, 211.059, 52572.346 20/03/16,00:44:29,12,09,1, 11.8,1,1, 2.242, 10230.719, 211.023, 52572.327 20/03/16,00:44:29,13,09,1, 11.8,1,1, 2.242, 10230.740, 211.045, 52572.360 20/03/16,00:44:29,14,09,1, 11.8,1,1, 2.242, 10230.793, 211.023, 52572.346 20/03/16,00:44:29,15,09,1, 11.8,1,1, 2.242, 10230.813, 210.998, 52572.382 20/03/16,00:44:29,16,09,1, 11.8,1,1, 2.242, 10230.852, 210.984, 52572.349 20/03/16,00:44:29,17,09,1, 11.8,1,1, 2.242, 10230.882, 210.952, 52572.364 20/03/16,00:44:29,18,09,1, 11.8,1,1, 2.242, 10230.926, 210.920, 52572.368 20/03/16,00:44:29,19,09,1, 11.8,1,1, 2.242, 10230.932, 210.922, 52572.365 20/03/16,00:44:30,00,09,1, 11.9,1,1, 2.241, 10231.484, 210.350, 52572.271 20/03/16,00:44:30,01,09,1, 11.9,1,1, 2.241, 10231.011, 210.883, 52572.351 20/03/16,00:44:30,02,09,1, 11.9,1,1, 2.241, 10231.046, 210.858, 52572.319 20/03/16,00:44:30,03,09,1, 11.9,1,1, 2.241, 10231.066, 210.800, 52572.309 20/03/16,00:44:30,04,09,1, 11.9,1,1, 2.241, 10231.100, 210.828, 52572.286 20/03/16,00:44:30,05,09,1, 11.9,1,1, 2.241, 10231.147, 210.817, 52572.323 20/03/16,00:44:30,06,09,1, 11.9,1,1, 2.241, 10231.153, 210.773, 52572.305 20/03/16,00:44:30,07,09,1, 11.9,1,1, 2.241, 10231.197, 210.737, 52572.276 20/03/16,00:44:30,08,09,1, 11.9,1,1, 2.241, 10231.223, 210.704, 52572.285 20/03/16,00:44:30,09,09,1, 11.9,1,1, 2.241, 10231.255, 210.720, 52572.322 20/03/16,00:44:30,10,09,1, 11.9,1,1, 2.241, 10231.289, 210.674, 52572.311 20/03/16,00:44:30,11,09,1, 11.9,1,1, 2.241, 10231.311, 210.629, 52572.292 20/03/16,00:44:30,12,09,1, 11.9,1,1, 2.241, 10231.317, 210.614, 52572.288 20/03/16,00:44:30,13,09,1, 11.9,1,1, 2.241, 10231.356, 210.591, 52572.298 20/03/16,00:44:30,14,09,1, 11.9,1,1, 2.241, 10231.357, 210.563, 52572.273 20/03/16,00:44:30,15,09,1, 11.9,1,1, 2.241, 10231.392, 210.525, 52572.290 20/03/16,00:44:30,16,09,1, 11.9,1,1, 2.241, 10231.427, 210.497, 52572.264 20/03/16,00:44:30,17,09,1, 11.9,1,1, 2.241, 10231.455, 210.469, 52572.268 20/03/16,00:44:30,18,09,1, 11.9,1,1, 2.241, 10231.464, 210.403, 52572.261 20/03/16,00:44:30,19,09,1, 11.9,1,1, 2.241, 10231.487, 210.350, 52572.271 20/03/16,00:44:31,00,08,1, 11.9,1,1, 2.247, 10231.676, 209.772, 52572.378 20/03/16,00:44:31,01,08,1, 11.9,1,1, 2.247, 10231.540, 210.322, 52572.240 20/03/16,00:44:31,02,08,1, 11.9,1,1, 2.247, 10231.568, 210.297, 52572.228 20/03/16,00:44:31,03,08,1, 11.9,1,1, 2.247, 10231.581, 210.254, 52572.238 20/03/16,00:44:31,04,08,1, 11.9,1,1, 2.247, 10231.588, 210.219, 52572.240 20/03/16,00:44:31,05,08,1, 11.9,1,1, 2.247, 10231.584, 210.189, 52572.241 20/03/16,00:44:31,06,08,1, 11.9,1,1, 2.247, 10231.615, 210.154, 52572.199 20/03/16,00:44:31,07,08,1, 11.9,1,1, 2.247, 10231.610, 210.108, 52572.181 20/03/16,00:44:31,08,08,1, 11.9,1,1, 2.247, 10231.609, 210.098, 52572.205 20/03/16,00:44:31,09,08,1, 11.9,1,1, 2.247, 10231.634, 210.051, 52572.161 20/03/16,00:44:31,10,08,1, 11.9,1,1, 2.247, 10231.635, 210.021, 52572.156 20/03/16,00:44:31,11,08,1, 11.9,1,1, 2.247, 10231.648, 209.989, 52572.186 20/03/16,00:44:31,12,08,1, 11.9,1,1, 2.247, 10231.655, 209.946, 52572.155 20/03/16,00:44:31,13,08,1, 11.9,1,1, 2.247, 10231.667, 209.938, 52572.164 20/03/16,00:44:31,14,08,1, 11.9,1,1, 2.247, 10231.702, 209.884, 52572.136 20/03/16,00:44:31,15,08,1, 11.9,1,1, 2.247, 10231.684, 209.842, 52572.159 20/03/16,00:44:31,16,08,1, 11.9,1,1, 2.247, 10231.718, 209.815, 52572.171 20/03/16,00:44:31,17,08,1, 11.9,1,1, 2.247, 10231.705, 209.792, 52572.119 20/03/16,00:44:31,18,08,1, 11.9,1,1, 2.247, 10231.719, 209.753, 52571.987 20/03/16,00:44:31,19,08,1, 11.9,1,1, 2.247, 10231.676, 209.772, 52572.378 20/03/16,00:44:32,00,08,1, 11.9,1,1, 2.246, 10231.668, 209.132, 52572.003 20/03/16,00:44:32,01,08,1, 11.9,1,1, 2.246, 10231.672, 209.685, 52572.147 20/03/16,00:44:32,02,08,1, 11.9,1,1, 2.246, 10231.728, 209.620, 52572.132 20/03/16,00:44:32,03,08,1, 11.9,1,1, 2.246, 10231.753, 209.602, 52572.103 20/03/16,00:44:32,04,08,1, 11.9,1,1, 2.246, 10231.725, 209.562, 52572.098 20/03/16,00:44:32,05,08,1, 11.9,1,1, 2.246, 10231.743, 209.524, 52572.082 20/03/16,00:44:32,06,08,1, 11.9,1,1, 2.246, 10231.732, 209.512, 52572.074 20/03/16,00:44:32,07,08,1, 11.9,1,1, 2.246, 10231.742, 209.475, 52572.073 20/03/16,00:44:32,08,08,1, 11.9,1,1, 2.246, 10231.741, 209.431, 52572.060 20/03/16,00:44:32,09,08,1, 11.9,1,1, 2.246, 10231.731, 209.392, 52572.061 20/03/16,00:44:32,10,08,1, 11.9,1,1, 2.246, 10231.708, 209.358, 52572.024 20/03/16,00:44:32,11,08,1, 11.9,1,1, 2.246, 10231.731, 209.365, 52572.064 20/03/16,00:44:32,12,08,1, 11.9,1,1, 2.246, 10231.709, 209.293, 52572.003 20/03/16,00:44:32,13,08,1, 11.9,1,1, 2.246, 10231.720, 209.295, 52571.998 20/03/16,00:44:32,14,08,1, 11.9,1,1, 2.246, 10231.694, 209.250, 52572.020 20/03/16,00:44:32,15,08,1, 11.9,1,1, 2.246, 10231.697, 209.213, 52572.023 20/03/16,00:44:32,16,08,1, 11.9,1,1, 2.246, 10231.668, 209.192, 52571.995 20/03/16,00:44:32,17,08,1, 11.9,1,1, 2.246, 10231.686, 209.174, 52572.004 20/03/16,00:44:32,18,08,1, 11.9,1,1, 2.246, 10231.670, 209.134, 52571.974 20/03/16,00:44:32,19,08,1, 11.9,1,1, 2.246, 10231.675, 209.132, 52572.003 20/03/16,00:44:33,00,09,1, 11.9,1,1, 2.243, 10231.426, 208.827, 52571.984 20/03/16,00:44:33,01,09,1, 11.9,1,1, 2.243, 10231.649, 209.070, 52571.971 20/03/16,00:44:33,02,09,1, 11.9,1,1, 2.243, 10231.631, 209.045, 52571.957 20/03/16,00:44:33,03,09,1, 11.9,1,1, 2.243, 10231.627, 209.007, 52571.893 20/03/16,00:44:33,04,09,1, 11.9,1,1, 2.243, 10231.553, 209.031, 52571.863 20/03/16,00:44:33,05,09,1, 11.9,1,1, 2.243, 10231.614, 209.009, 52572.079 20/03/16,00:44:33,06,09,1, 11.9,1,1, 2.243, 10231.604, 208.953, 52571.899 20/03/16,00:44:33,07,09,1, 11.9,1,1, 2.243, 10231.587, 208.961, 52571.898 20/03/16,00:44:33,08,09,1, 11.9,1,1, 2.243, 10231.563, 208.902, 52571.925 20/03/16,00:44:33,09,09,1, 11.9,1,1, 2.243, 10231.555, 208.934, 52571.953 20/03/16,00:44:33,10,09,1, 11.9,1,1, 2.243, 10231.534, 208.920, 52571.934 20/03/16,00:44:33,11,09,1, 11.9,1,1, 2.243, 10231.502, 208.886, 52571.936 20/03/16,00:44:33,12,09,1, 11.9,1,1, 2.243, 10231.487, 208.859, 52571.961 20/03/16,00:44:33,13,09,1, 11.9,1,1, 2.243, 10231.469, 208.858, 52571.973 20/03/16,00:44:33,14,09,1, 11.9,1,1, 2.243, 10231.497, 208.857, 52571.975 20/03/16,00:44:33,15,09,1, 11.9,1,1, 2.243, 10231.486, 208.857, 52572.005 20/03/16,00:44:33,16,09,1, 11.9,1,1, 2.243, 10231.459, 208.833, 52571.948 20/03/16,00:44:33,17,09,1, 11.9,1,1, 2.243, 10231.439, 208.836, 52571.967 20/03/16,00:44:33,18,09,1, 11.9,1,1, 2.243, 10231.422, 208.843, 52571.962 20/03/16,00:44:33,19,09,1, 11.9,1,1, 2.243, 10231.426, 208.827, 52571.984 20/03/16,00:44:34,00,09,1, 11.9,1,1, 2.242, 10231.276, 209.072, 52572.237 20/03/16,00:44:34,01,09,1, 11.9,1,1, 2.242, 10231.379, 208.804, 52571.967 20/03/16,00:44:34,02,09,1, 11.9,1,1, 2.242, 10231.373, 208.842, 52571.995 20/03/16,00:44:34,03,09,1, 11.9,1,1, 2.242, 10231.364, 208.845, 52572.007 20/03/16,00:44:34,04,09,1, 11.9,1,1, 2.242, 10231.365, 208.856, 52572.009 20/03/16,00:44:34,05,09,1, 11.9,1,1, 2.242, 10231.348, 208.877, 52572.050 20/03/16,00:44:34,06,09,1, 11.9,1,1, 2.242, 10231.357, 208.850, 52572.057 20/03/16,00:44:34,07,09,1, 11.9,1,1, 2.242, 10231.320, 208.859, 52572.060 20/03/16,00:44:34,08,09,1, 11.9,1,1, 2.242, 10231.363, 208.880, 52572.175 20/03/16,00:44:34,09,09,1, 11.9,1,1, 2.242, 10231.265, 208.871, 52572.078 20/03/16,00:44:34,10,09,1, 11.9,1,1, 2.242, 10231.288, 208.911, 52572.139 20/03/16,00:44:34,11,09,1, 11.9,1,1, 2.242, 10231.305, 208.935, 52572.132 20/03/16,00:44:34,12,09,1, 11.9,1,1, 2.242, 10231.294, 208.931, 52572.159 20/03/16,00:44:34,13,09,1, 11.9,1,1, 2.242, 10231.253, 208.947, 52572.159 20/03/16,00:44:34,14,09,1, 11.9,1,1, 2.242, 10231.293, 208.961, 52572.128 20/03/16,00:44:34,15,09,1, 11.9,1,1, 2.242, 10231.270, 208.975, 52572.163 20/03/16,00:44:34,16,09,1, 11.9,1,1, 2.242, 10231.279, 209.001, 52572.187 20/03/16,00:44:34,17,09,1, 11.9,1,1, 2.242, 10231.248, 209.010, 52572.168 20/03/16,00:44:34,18,09,1, 11.9,1,1, 2.242, 10231.248, 209.044, 52572.230 20/03/16,00:44:34,19,09,1, 11.9,1,1, 2.242, 10231.277, 209.072, 52572.237 20/03/16,00:44:35,00,09,1, 11.8,1,1, 2.241, 10231.276, 209.514, 52572.538 20/03/16,00:44:35,01,09,1, 11.8,1,1, 2.241, 10231.263, 209.099, 52572.230 20/03/16,00:44:35,02,09,1, 11.8,1,1, 2.241, 10231.261, 209.109, 52572.237 20/03/16,00:44:35,03,09,1, 11.8,1,1, 2.241, 10231.236, 209.151, 52572.282 20/03/16,00:44:35,04,09,1, 11.8,1,1, 2.241, 10231.257, 209.178, 52572.355 20/03/16,00:44:35,05,09,1, 11.8,1,1, 2.241, 10231.230, 209.143, 52572.342 20/03/16,00:44:35,06,09,1, 11.8,1,1, 2.241, 10231.242, 209.203, 52572.353 20/03/16,00:44:35,07,09,1, 11.8,1,1, 2.241, 10231.253, 209.221, 52572.360 20/03/16,00:44:35,08,09,1, 11.8,1,1, 2.241, 10231.242, 209.240, 52572.378 20/03/16,00:44:35,09,09,1, 11.8,1,1, 2.241, 10231.239, 209.285, 52572.419 20/03/16,00:44:35,10,09,1, 11.8,1,1, 2.241, 10231.236, 209.284, 52572.398 20/03/16,00:44:35,11,09,1, 11.8,1,1, 2.241, 10231.253, 209.296, 52572.395 20/03/16,00:44:35,12,09,1, 11.8,1,1, 2.241, 10231.244, 209.347, 52572.399 20/03/16,00:44:35,13,09,1, 11.8,1,1, 2.241, 10231.259, 209.372, 52572.381 20/03/16,00:44:35,14,09,1, 11.8,1,1, 2.241, 10231.275, 209.388, 52572.458 20/03/16,00:44:35,15,09,1, 11.8,1,1, 2.241, 10231.263, 209.413, 52572.450 20/03/16,00:44:35,16,09,1, 11.8,1,1, 2.241, 10231.256, 209.458, 52572.467 20/03/16,00:44:35,17,09,1, 11.8,1,1, 2.241, 10231.269, 209.482, 52572.499 20/03/16,00:44:35,18,09,1, 11.8,1,1, 2.241, 10231.267, 209.494, 52572.523 20/03/16,00:44:35,19,09,1, 11.8,1,1, 2.241, 10231.276, 209.514, 52572.538 20/03/16,00:44:36,00,09,1, 11.8,1,1, 2.243, 10231.434, 210.165, 52572.819 20/03/16,00:44:36,01,09,1, 11.8,1,1, 2.243, 10231.289, 209.566, 52572.541 20/03/16,00:44:36,02,09,1, 11.8,1,1, 2.243, 10231.271, 209.625, 52572.545 20/03/16,00:44:36,03,09,1, 11.8,1,1, 2.243, 10231.306, 209.624, 52572.613 20/03/16,00:44:36,04,09,1, 11.8,1,1, 2.243, 10231.287, 209.654, 52572.597 20/03/16,00:44:36,05,09,1, 11.8,1,1, 2.243, 10231.279, 209.700, 52572.651 20/03/16,00:44:36,06,09,1, 11.8,1,1, 2.243, 10231.294, 209.743, 52572.649 20/03/16,00:44:36,07,09,1, 11.8,1,1, 2.243, 10231.310, 209.754, 52572.680 20/03/16,00:44:36,08,09,1, 11.8,1,1, 2.243, 10231.288, 209.803, 52572.680 20/03/16,00:44:36,09,09,1, 11.8,1,1, 2.243, 10231.324, 209.828, 52572.686 20/03/16,00:44:36,10,09,1, 11.8,1,1, 2.243, 10231.350, 209.860, 52572.741 20/03/16,00:44:36,11,09,1, 11.8,1,1, 2.243, 10231.317, 209.895, 52572.713 20/03/16,00:44:36,12,09,1, 11.8,1,1, 2.243, 10231.359, 209.935, 52572.755 20/03/16,00:44:36,13,09,1, 11.8,1,1, 2.243, 10231.380, 209.979, 52572.789 20/03/16,00:44:36,14,09,1, 11.8,1,1, 2.243, 10231.385, 210.020, 52572.756 20/03/16,00:44:36,15,09,1, 11.8,1,1, 2.243, 10231.394, 210.061, 52572.803 20/03/16,00:44:36,16,09,1, 11.8,1,1, 2.243, 10231.406, 210.070, 52572.781 20/03/16,00:44:36,17,09,1, 11.8,1,1, 2.243, 10231.421, 210.123, 52572.829 20/03/16,00:44:36,18,09,1, 11.8,1,1, 2.243, 10231.437, 210.152, 52572.853 20/03/16,00:44:36,19,09,1, 11.8,1,1, 2.243, 10231.435, 210.165, 52572.819 20/03/16,00:44:37,00,09,1, 11.9,1,1, 2.243, 10231.693, 211.026, 52573.199 20/03/16,00:44:37,01,09,1, 11.9,1,1, 2.243, 10231.501, 210.264, 52572.900 20/03/16,00:44:37,02,09,1, 11.9,1,1, 2.243, 10231.485, 210.268, 52572.869 20/03/16,00:44:37,03,09,1, 11.9,1,1, 2.243, 10231.513, 210.333, 52573.007 20/03/16,00:44:37,04,09,1, 11.9,1,1, 2.243, 10231.512, 210.330, 52572.849 20/03/16,00:44:37,05,09,1, 11.9,1,1, 2.243, 10231.541, 210.428, 52572.935 20/03/16,00:44:37,06,09,1, 11.9,1,1, 2.243, 10231.546, 210.443, 52572.955 20/03/16,00:44:37,07,09,1, 11.9,1,1, 2.243, 10231.562, 210.474, 52572.918 20/03/16,00:44:37,08,09,1, 11.9,1,1, 2.243, 10231.594, 210.508, 52572.926 20/03/16,00:44:37,09,09,1, 11.9,1,1, 2.243, 10231.566, 210.556, 52573.006 20/03/16,00:44:37,10,09,1, 11.9,1,1, 2.243, 10231.610, 210.623, 52572.910 20/03/16,00:44:37,11,09,1, 11.9,1,1, 2.243, 10231.616, 210.653, 52573.115 20/03/16,00:44:37,12,09,1, 11.9,1,1, 2.243, 10231.617, 210.680, 52573.103 20/03/16,00:44:37,13,09,1, 11.9,1,1, 2.243, 10231.662, 210.794, 52573.278 20/03/16,00:44:37,14,09,1, 11.9,1,1, 2.243, 10231.611, 210.791, 52573.034 20/03/16,00:44:37,15,09,1, 11.9,1,1, 2.243, 10231.616, 210.853, 52573.130 20/03/16,00:44:37,16,09,1, 11.9,1,1, 2.243, 10231.642, 210.898, 52573.183 20/03/16,00:44:37,17,09,1, 11.9,1,1, 2.243, 10231.663, 210.922, 52573.152 20/03/16,00:44:37,18,09,1, 11.9,1,1, 2.243, 10231.690, 210.992, 52573.131 20/03/16,00:44:37,19,09,1, 11.9,1,1, 2.243, 10231.694, 211.026, 52573.199 20/03/16,00:44:38,00,09,1, 11.9,1,1, 2.244, 10231.918, 211.926, 52573.518 20/03/16,00:44:38,01,09,1, 11.9,1,1, 2.244, 10231.726, 211.130, 52573.206 20/03/16,00:44:38,02,09,1, 11.9,1,1, 2.244, 10231.758, 211.177, 52573.218 20/03/16,00:44:38,03,09,1, 11.9,1,1, 2.244, 10231.730, 211.241, 52573.208 20/03/16,00:44:38,04,09,1, 11.9,1,1, 2.244, 10231.768, 211.288, 52573.262 20/03/16,00:44:38,05,09,1, 11.9,1,1, 2.244, 10231.763, 211.343, 52573.292 20/03/16,00:44:38,06,09,1, 11.9,1,1, 2.244, 10231.811, 211.382, 52573.313 20/03/16,00:44:38,07,09,1, 11.9,1,1, 2.244, 10231.785, 211.416, 52573.313 20/03/16,00:44:38,08,09,1, 11.9,1,1, 2.244, 10231.829, 211.429, 52573.334 20/03/16,00:44:38,09,09,1, 11.9,1,1, 2.244, 10231.865, 211.520, 52573.395 20/03/16,00:44:38,10,09,1, 11.9,1,1, 2.244, 10231.873, 211.544, 52573.375 20/03/16,00:44:38,11,09,1, 11.9,1,1, 2.244, 10231.888, 211.589, 52573.398 20/03/16,00:44:38,12,09,1, 11.9,1,1, 2.244, 10231.901, 211.642, 52573.418 20/03/16,00:44:38,13,09,1, 11.9,1,1, 2.244, 10231.891, 211.682, 52573.402 20/03/16,00:44:38,14,09,1, 11.9,1,1, 2.244, 10231.911, 211.724, 52573.417 20/03/16,00:44:38,15,09,1, 11.9,1,1, 2.244, 10231.936, 211.734, 52573.447 20/03/16,00:44:38,16,09,1, 11.9,1,1, 2.244, 10231.940, 211.797, 52573.462 20/03/16,00:44:38,17,09,1, 11.9,1,1, 2.244, 10231.948, 211.855, 52573.490 20/03/16,00:44:38,18,09,1, 11.9,1,1, 2.244, 10231.980, 211.861, 52573.222 20/03/16,00:44:38,19,09,1, 11.9,1,1, 2.244, 10231.920, 211.926, 52573.518 20/03/16,00:44:39,00,09,1, 11.9,1,1, 2.243, 10232.285, 212.315, 52573.606 20/03/16,00:44:39,01,09,1, 11.9,1,1, 2.243, 10231.981, 211.951, 52573.558 20/03/16,00:44:39,02,09,1, 11.9,1,1, 2.243, 10232.013, 211.996, 52573.536 20/03/16,00:44:39,03,09,1, 11.9,1,1, 2.243, 10232.033, 212.008, 52573.517 20/03/16,00:44:39,04,09,1, 11.9,1,1, 2.243, 10232.042, 212.023, 52573.529 20/03/16,00:44:39,05,09,1, 11.9,1,1, 2.243, 10232.079, 212.097, 52573.581 20/03/16,00:44:39,06,09,1, 11.9,1,1, 2.243, 10232.057, 212.092, 52573.549 20/03/16,00:44:39,07,09,1, 11.9,1,1, 2.243, 10232.102, 212.129, 52573.597 20/03/16,00:44:39,08,09,1, 11.9,1,1, 2.243, 10232.133, 212.149, 52573.589 20/03/16,00:44:39,09,09,1, 11.9,1,1, 2.243, 10232.117, 212.164, 52573.592 20/03/16,00:44:39,10,09,1, 11.9,1,1, 2.243, 10232.136, 212.186, 52573.602 20/03/16,00:44:39,11,09,1, 11.9,1,1, 2.243, 10232.175, 212.197, 52573.559 20/03/16,00:44:39,12,09,1, 11.9,1,1, 2.243, 10232.172, 212.213, 52573.578 20/03/16,00:44:39,13,09,1, 11.9,1,1, 2.243, 10232.199, 212.202, 52573.589 20/03/16,00:44:39,14,09,1, 11.9,1,1, 2.243, 10232.216, 212.238, 52573.574 20/03/16,00:44:39,15,09,1, 11.9,1,1, 2.243, 10232.240, 212.260, 52573.621 20/03/16,00:44:39,16,09,1, 11.9,1,1, 2.243, 10232.246, 212.245, 52573.540 20/03/16,00:44:39,17,09,1, 11.9,1,1, 2.243, 10232.274, 212.279, 52573.595 20/03/16,00:44:39,18,09,1, 11.9,1,1, 2.243, 10232.281, 212.297, 52573.610 20/03/16,00:44:39,19,09,1, 11.9,1,1, 2.243, 10232.292, 212.315, 52573.606 20/03/16,00:44:40,00,09,1, 11.9,1,1, 2.244, 10232.561, 212.158, 52573.415 20/03/16,00:44:40,01,09,1, 11.9,1,1, 2.244, 10232.277, 212.288, 52573.538 20/03/16,00:44:40,02,09,1, 11.9,1,1, 2.244, 10232.296, 212.331, 52573.606 20/03/16,00:44:40,03,09,1, 11.9,1,1, 2.244, 10232.314, 212.354, 52573.719 20/03/16,00:44:40,04,09,1, 11.9,1,1, 2.244, 10232.384, 212.326, 52573.604 20/03/16,00:44:40,05,09,1, 11.9,1,1, 2.244, 10232.393, 212.333, 52573.586 20/03/16,00:44:40,06,09,1, 11.9,1,1, 2.244, 10232.413, 212.304, 52573.589 20/03/16,00:44:40,07,09,1, 11.9,1,1, 2.244, 10232.446, 212.298, 52573.713 20/03/16,00:44:40,08,09,1, 11.9,1,1, 2.244, 10232.392, 212.329, 52573.567 20/03/16,00:44:40,09,09,1, 11.9,1,1, 2.244, 10232.419, 212.310, 52573.600 20/03/16,00:44:40,10,09,1, 11.9,1,1, 2.244, 10232.441, 212.291, 52573.570 20/03/16,00:44:40,11,09,1, 11.9,1,1, 2.244, 10232.450, 212.292, 52573.547 20/03/16,00:44:40,12,09,1, 11.9,1,1, 2.244, 10232.444, 212.270, 52573.499 20/03/16,00:44:40,13,09,1, 11.9,1,1, 2.244, 10232.487, 212.281, 52573.399 20/03/16,00:44:40,14,09,1, 11.9,1,1, 2.244, 10232.477, 212.248, 52573.551 20/03/16,00:44:40,15,09,1, 11.9,1,1, 2.244, 10232.521, 212.221, 52573.561 20/03/16,00:44:40,16,09,1, 11.9,1,1, 2.244, 10232.505, 212.226, 52573.489 20/03/16,00:44:40,17,09,1, 11.9,1,1, 2.244, 10232.507, 212.198, 52573.479 20/03/16,00:44:40,18,09,1, 11.9,1,1, 2.244, 10232.528, 212.202, 52573.466 20/03/16,00:44:40,19,09,1, 11.9,1,1, 2.244, 10232.567, 212.158, 52573.415 20/03/16,00:44:41,00,09,1, 11.8,1,1, 2.243, 10232.761, 211.733, 52573.138 20/03/16,00:44:41,01,09,1, 11.8,1,1, 2.243, 10232.583, 212.127, 52573.430 20/03/16,00:44:41,02,09,1, 11.8,1,1, 2.243, 10232.582, 212.107, 52573.378 20/03/16,00:44:41,03,09,1, 11.8,1,1, 2.243, 10232.598, 212.083, 52573.403 20/03/16,00:44:41,04,09,1, 11.8,1,1, 2.243, 10232.620, 212.038, 52573.397 20/03/16,00:44:41,05,09,1, 11.8,1,1, 2.243, 10232.630, 212.006, 52573.376 20/03/16,00:44:41,06,09,1, 11.8,1,1, 2.243, 10232.638, 211.992, 52573.357 20/03/16,00:44:41,07,09,1, 11.8,1,1, 2.243, 10232.658, 211.992, 52573.369 20/03/16,00:44:41,08,09,1, 11.8,1,1, 2.243, 10232.673, 211.983, 52573.312 20/03/16,00:44:41,09,09,1, 11.8,1,1, 2.243, 10232.653, 211.959, 52573.318 20/03/16,00:44:41,10,09,1, 11.8,1,1, 2.243, 10232.694, 211.910, 52573.286 20/03/16,00:44:41,11,09,1, 11.8,1,1, 2.243, 10232.701, 211.902, 52573.274 20/03/16,00:44:41,12,09,1, 11.8,1,1, 2.243, 10232.689, 211.864, 52573.313 20/03/16,00:44:41,13,09,1, 11.8,1,1, 2.243, 10232.703, 211.855, 52573.256 20/03/16,00:44:41,14,09,1, 11.8,1,1, 2.243, 10232.719, 211.840, 52573.213 20/03/16,00:44:41,15,09,1, 11.8,1,1, 2.243, 10232.736, 211.793, 52573.176 20/03/16,00:44:41,16,09,1, 11.8,1,1, 2.243, 10232.733, 211.791, 52573.184 20/03/16,00:44:41,17,09,1, 11.8,1,1, 2.243, 10232.758, 211.770, 52573.159 20/03/16,00:44:41,18,09,1, 11.8,1,1, 2.243, 10232.756, 211.726, 52573.160 20/03/16,00:44:41,19,09,1, 11.8,1,1, 2.243, 10232.767, 211.733, 52573.138 20/03/16,00:44:42,00,09,1, 11.8,1,1, 2.246, 10232.919, 211.398, 52572.921 20/03/16,00:44:42,01,09,1, 11.8,1,1, 2.246, 10232.790, 211.671, 52573.102 20/03/16,00:44:42,02,09,1, 11.8,1,1, 2.246, 10232.811, 211.644, 52573.052 20/03/16,00:44:42,03,09,1, 11.8,1,1, 2.246, 10232.814, 211.636, 52573.288 20/03/16,00:44:42,04,09,1, 11.8,1,1, 2.246, 10232.833, 211.627, 52572.978 20/03/16,00:44:42,05,09,1, 11.8,1,1, 2.246, 10232.843, 211.617, 52573.034 20/03/16,00:44:42,06,09,1, 11.8,1,1, 2.246, 10232.820, 211.598, 52573.018 20/03/16,00:44:42,07,09,1, 11.8,1,1, 2.246, 10232.804, 211.594, 52573.027 20/03/16,00:44:42,08,09,1, 11.8,1,1, 2.246, 10232.823, 211.551, 52573.006 20/03/16,00:44:42,09,09,1, 11.8,1,1, 2.246, 10232.850, 211.519, 52573.015 20/03/16,00:44:42,10,09,1, 11.8,1,1, 2.246, 10232.855, 211.522, 52572.987 20/03/16,00:44:42,11,09,1, 11.8,1,1, 2.246, 10232.873, 211.495, 52573.006 20/03/16,00:44:42,12,09,1, 11.8,1,1, 2.246, 10232.867, 211.497, 52573.026 20/03/16,00:44:42,13,09,1, 11.8,1,1, 2.246, 10232.899, 211.464, 52572.995 20/03/16,00:44:42,14,09,1, 11.8,1,1, 2.246, 10232.909, 211.454, 52572.977 20/03/16,00:44:42,15,09,1, 11.8,1,1, 2.246, 10232.913, 211.441, 52572.980 20/03/16,00:44:42,16,09,1, 11.8,1,1, 2.246, 10232.894, 211.440, 52572.957 20/03/16,00:44:42,17,09,1, 11.8,1,1, 2.246, 10232.915, 211.422, 52572.918 20/03/16,00:44:42,18,09,1, 11.8,1,1, 2.246, 10232.921, 211.435, 52572.958 20/03/16,00:44:42,19,09,1, 11.8,1,1, 2.246, 10232.921, 211.398, 52572.921 20/03/16,00:44:43,00,09,1, 11.9,1,1, 2.244, 10233.120, 211.216, 52572.746 20/03/16,00:44:43,01,09,1, 11.9,1,1, 2.244, 10232.938, 211.386, 52572.868 20/03/16,00:44:43,02,09,1, 11.9,1,1, 2.244, 10232.956, 211.373, 52572.874 20/03/16,00:44:43,03,09,1, 11.9,1,1, 2.244, 10232.971, 211.375, 52572.901 20/03/16,00:44:43,04,09,1, 11.9,1,1, 2.244, 10232.965, 211.350, 52572.878 20/03/16,00:44:43,05,09,1, 11.9,1,1, 2.244, 10232.988, 211.343, 52572.878 20/03/16,00:44:43,06,09,1, 11.9,1,1, 2.244, 10232.985, 211.342, 52572.844 20/03/16,00:44:43,07,09,1, 11.9,1,1, 2.244, 10232.997, 211.324, 52572.821 20/03/16,00:44:43,08,09,1, 11.9,1,1, 2.244, 10233.014, 211.318, 52572.821 20/03/16,00:44:43,09,09,1, 11.9,1,1, 2.244, 10232.996, 211.306, 52572.823 20/03/16,00:44:43,10,09,1, 11.9,1,1, 2.244, 10233.018, 211.288, 52572.764 20/03/16,00:44:43,11,09,1, 11.9,1,1, 2.244, 10233.041, 211.282, 52572.783 20/03/16,00:44:43,12,09,1, 11.9,1,1, 2.244, 10233.026, 211.252, 52572.751 20/03/16,00:44:43,13,09,1, 11.9,1,1, 2.244, 10233.050, 211.278, 52572.783 20/03/16,00:44:43,14,09,1, 11.9,1,1, 2.244, 10233.055, 211.247, 52572.780 20/03/16,00:44:43,15,09,1, 11.9,1,1, 2.244, 10233.067, 211.251, 52572.752 20/03/16,00:44:43,16,09,1, 11.9,1,1, 2.244, 10233.086, 211.244, 52572.763 20/03/16,00:44:43,17,09,1, 11.9,1,1, 2.244, 10233.093, 211.187, 52572.703 20/03/16,00:44:43,18,09,1, 11.9,1,1, 2.244, 10233.120, 211.207, 52572.734 20/03/16,00:44:43,19,09,1, 11.9,1,1, 2.244, 10233.126, 211.216, 52572.746 20/03/16,00:44:44,00,09,1, 11.9,1,1, 2.245, 10233.570, 211.013, 52572.472 20/03/16,00:44:44,01,09,1, 11.9,1,1, 2.245, 10233.157, 211.186, 52572.740 20/03/16,00:44:44,02,09,1, 11.9,1,1, 2.245, 10233.196, 211.138, 52572.719 20/03/16,00:44:44,03,09,1, 11.9,1,1, 2.245, 10233.189, 211.161, 52572.694 20/03/16,00:44:44,04,09,1, 11.9,1,1, 2.245, 10233.180, 211.154, 52572.681 20/03/16,00:44:44,05,09,1, 11.9,1,1, 2.245, 10233.212, 211.119, 52572.682 20/03/16,00:44:44,06,09,1, 11.9,1,1, 2.245, 10233.225, 211.137, 52572.683 20/03/16,00:44:44,07,09,1, 11.9,1,1, 2.245, 10233.253, 211.117, 52572.633 20/03/16,00:44:44,08,09,1, 11.9,1,1, 2.245, 10233.292, 211.103, 52572.672 20/03/16,00:44:44,09,09,1, 11.9,1,1, 2.245, 10233.297, 211.129, 52572.661 20/03/16,00:44:44,10,09,1, 11.9,1,1, 2.245, 10233.288, 211.082, 52572.627 20/03/16,00:44:44,11,09,1, 11.9,1,1, 2.245, 10233.336, 211.108, 52572.653 20/03/16,00:44:44,12,09,1, 11.9,1,1, 2.245, 10233.341, 211.091, 52572.644 20/03/16,00:44:44,13,09,1, 11.9,1,1, 2.245, 10233.393, 211.073, 52572.640 20/03/16,00:44:44,14,09,1, 11.9,1,1, 2.245, 10233.412, 211.072, 52572.641 20/03/16,00:44:44,15,09,1, 11.9,1,1, 2.245, 10233.465, 211.050, 52572.628 20/03/16,00:44:44,16,09,1, 11.9,1,1, 2.245, 10233.447, 211.056, 52572.599 20/03/16,00:44:44,17,09,1, 11.9,1,1, 2.245, 10233.494, 211.048, 52572.605 20/03/16,00:44:44,18,09,1, 11.9,1,1, 2.245, 10233.488, 211.021, 52572.686 20/03/16,00:44:44,19,09,1, 11.9,1,1, 2.245, 10233.571, 211.013, 52572.472 20/03/16,00:44:45,00,09,1, 11.9,1,1, 2.241, 10234.355, 210.881, 52572.484 20/03/16,00:44:45,01,09,1, 11.9,1,1, 2.241, 10233.639, 210.968, 52572.518 20/03/16,00:44:45,02,09,1, 11.9,1,1, 2.241, 10233.669, 210.986, 52572.560 20/03/16,00:44:45,03,09,1, 11.9,1,1, 2.241, 10233.700, 210.996, 52572.554 20/03/16,00:44:45,04,09,1, 11.9,1,1, 2.241, 10233.718, 210.955, 52572.559 20/03/16,00:44:45,05,09,1, 11.9,1,1, 2.241, 10233.773, 210.982, 52572.523 20/03/16,00:44:45,06,09,1, 11.9,1,1, 2.241, 10233.800, 210.983, 52572.518 20/03/16,00:44:45,07,09,1, 11.9,1,1, 2.241, 10233.826, 210.999, 52572.559 20/03/16,00:44:45,08,09,1, 11.9,1,1, 2.241, 10233.860, 210.948, 52572.498 20/03/16,00:44:45,09,09,1, 11.9,1,1, 2.241, 10233.889, 210.952, 52572.517 20/03/16,00:44:45,10,09,1, 11.9,1,1, 2.241, 10233.957, 210.959, 52572.570 20/03/16,00:44:45,11,09,1, 11.9,1,1, 2.241, 10234.041, 210.939, 52572.504 20/03/16,00:44:45,12,09,1, 11.9,1,1, 2.241, 10234.033, 210.947, 52572.504 20/03/16,00:44:45,13,09,1, 11.9,1,1, 2.241, 10234.059, 210.945, 52572.462 20/03/16,00:44:45,14,09,1, 11.9,1,1, 2.241, 10234.131, 210.921, 52572.470 20/03/16,00:44:45,15,09,1, 11.9,1,1, 2.241, 10234.170, 210.924, 52572.482 20/03/16,00:44:45,16,09,1, 11.9,1,1, 2.241, 10234.187, 210.922, 52572.474 20/03/16,00:44:45,17,09,1, 11.9,1,1, 2.241, 10234.225, 210.894, 52572.482 20/03/16,00:44:45,18,09,1, 11.9,1,1, 2.241, 10234.283, 210.913, 52572.465 20/03/16,00:44:45,19,09,1, 11.9,1,1, 2.241, 10234.359, 210.881, 52572.484 20/03/16,00:44:46,00,09,1, 11.9,1,1, 2.245, 10235.189, 210.496, 52572.313 20/03/16,00:44:46,01,09,1, 11.9,1,1, 2.245, 10234.402, 210.863, 52572.486 20/03/16,00:44:46,02,09,1, 11.9,1,1, 2.245, 10234.472, 210.821, 52572.470 20/03/16,00:44:46,03,09,1, 11.9,1,1, 2.245, 10234.505, 210.836, 52572.443 20/03/16,00:44:46,04,09,1, 11.9,1,1, 2.245, 10234.549, 210.828, 52572.497 20/03/16,00:44:46,05,09,1, 11.9,1,1, 2.245, 10234.590, 210.805, 52572.418 20/03/16,00:44:46,06,09,1, 11.9,1,1, 2.245, 10234.648, 210.806, 52572.461 20/03/16,00:44:46,07,09,1, 11.9,1,1, 2.245, 10234.695, 210.759, 52572.386 20/03/16,00:44:46,08,09,1, 11.9,1,1, 2.245, 10234.722, 210.736, 52572.387 20/03/16,00:44:46,09,09,1, 11.9,1,1, 2.245, 10234.779, 210.711, 52572.356 20/03/16,00:44:46,10,09,1, 11.9,1,1, 2.245, 10234.816, 210.721, 52572.392 20/03/16,00:44:46,11,09,1, 11.9,1,1, 2.245, 10234.862, 210.678, 52572.338 20/03/16,00:44:46,12,09,1, 11.9,1,1, 2.245, 10234.915, 210.653, 52572.345 20/03/16,00:44:46,13,09,1, 11.9,1,1, 2.245, 10234.947, 210.640, 52572.350 20/03/16,00:44:46,14,09,1, 11.9,1,1, 2.245, 10235.002, 210.629, 52572.328 20/03/16,00:44:46,15,09,1, 11.9,1,1, 2.245, 10235.045, 210.598, 52572.290 20/03/16,00:44:46,16,09,1, 11.9,1,1, 2.245, 10235.091, 210.584, 52572.308 20/03/16,00:44:46,17,09,1, 11.9,1,1, 2.245, 10235.118, 210.520, 52572.273 20/03/16,00:44:46,18,09,1, 11.9,1,1, 2.245, 10235.181, 210.520, 52572.288 20/03/16,00:44:46,19,09,1, 11.9,1,1, 2.245, 10235.197, 210.496, 52572.313 20/03/16,00:44:47,00,08,1, 11.8,1,1, 2.244, 10235.890, 209.886, 52572.111 20/03/16,00:44:47,01,08,1, 11.8,1,1, 2.244, 10235.291, 210.421, 52572.254 20/03/16,00:44:47,02,08,1, 11.8,1,1, 2.244, 10235.339, 210.397, 52572.260 20/03/16,00:44:47,03,08,1, 11.8,1,1, 2.244, 10235.368, 210.362, 52572.222 20/03/16,00:44:47,04,08,1, 11.8,1,1, 2.244, 10235.434, 210.365, 52572.265 20/03/16,00:44:47,05,08,1, 11.8,1,1, 2.244, 10235.436, 210.312, 52572.224 20/03/16,00:44:47,06,08,1, 11.8,1,1, 2.244, 10235.500, 210.279, 52572.236 20/03/16,00:44:47,07,08,1, 11.8,1,1, 2.244, 10235.536, 210.269, 52572.249 20/03/16,00:44:47,08,08,1, 11.8,1,1, 2.244, 10235.546, 210.232, 52572.174 20/03/16,00:44:47,09,08,1, 11.8,1,1, 2.244, 10235.606, 210.200, 52572.199 20/03/16,00:44:47,10,08,1, 11.8,1,1, 2.244, 10235.643, 210.182, 52572.172 20/03/16,00:44:47,11,08,1, 11.8,1,1, 2.244, 10235.653, 210.157, 52572.153 20/03/16,00:44:47,12,08,1, 11.8,1,1, 2.244, 10235.703, 210.139, 52572.209 20/03/16,00:44:47,13,08,1, 11.8,1,1, 2.244, 10235.727, 210.065, 52572.170 20/03/16,00:44:47,14,08,1, 11.8,1,1, 2.244, 10235.738, 210.048, 52572.187 20/03/16,00:44:47,15,08,1, 11.8,1,1, 2.244, 10235.793, 210.019, 52572.140 20/03/16,00:44:47,16,08,1, 11.8,1,1, 2.244, 10235.813, 209.968, 52572.133 20/03/16,00:44:47,17,08,1, 11.8,1,1, 2.244, 10235.819, 209.942, 52572.097 20/03/16,00:44:47,18,08,1, 11.8,1,1, 2.244, 10235.834, 209.915, 52572.124 20/03/16,00:44:47,19,08,1, 11.8,1,1, 2.244, 10235.892, 209.886, 52572.111 20/03/16,00:44:48,00,08,1, 11.8,1,1, 2.242, 10236.166, 209.189, 52571.951 20/03/16,00:44:48,01,08,1, 11.8,1,1, 2.242, 10235.908, 209.779, 52572.037 20/03/16,00:44:48,02,08,1, 11.8,1,1, 2.242, 10235.927, 209.799, 52572.246 20/03/16,00:44:48,03,08,1, 11.8,1,1, 2.242, 10235.976, 209.750, 52572.086 20/03/16,00:44:48,04,08,1, 11.8,1,1, 2.242, 10235.945, 209.701, 52572.064 20/03/16,00:44:48,05,08,1, 11.8,1,1, 2.242, 10236.015, 209.655, 52571.988 20/03/16,00:44:48,06,08,1, 11.8,1,1, 2.242, 10236.018, 209.637, 52572.082 20/03/16,00:44:48,07,08,1, 11.8,1,1, 2.242, 10236.022, 209.594, 52572.040 20/03/16,00:44:48,08,08,1, 11.8,1,1, 2.242, 10236.062, 209.567, 52572.107 20/03/16,00:44:48,09,08,1, 11.8,1,1, 2.242, 10236.036, 209.544, 52572.025 20/03/16,00:44:48,10,08,1, 11.8,1,1, 2.242, 10236.066, 209.512, 52572.053 20/03/16,00:44:48,11,08,1, 11.8,1,1, 2.242, 10236.087, 209.470, 52572.049 20/03/16,00:44:48,12,08,1, 11.8,1,1, 2.242, 10236.090, 209.418, 52572.043 20/03/16,00:44:48,13,08,1, 11.8,1,1, 2.242, 10236.114, 209.388, 52571.998 20/03/16,00:44:48,14,08,1, 11.8,1,1, 2.242, 10236.113, 209.362, 52571.946 20/03/16,00:44:48,15,08,1, 11.8,1,1, 2.242, 10236.155, 209.334, 52572.006 20/03/16,00:44:48,16,08,1, 11.8,1,1, 2.242, 10236.133, 209.316, 52572.015 20/03/16,00:44:48,17,08,1, 11.8,1,1, 2.242, 10236.157, 209.251, 52571.969 20/03/16,00:44:48,18,08,1, 11.8,1,1, 2.242, 10236.160, 209.269, 52571.956 20/03/16,00:44:48,19,08,1, 11.8,1,1, 2.242, 10236.169, 209.189, 52571.951 20/03/16,00:44:49,00,08,1, 12.0,1,1, 2.245, 10236.307, 208.713, 52571.951 20/03/16,00:44:49,01,08,1, 12.0,1,1, 2.245, 10236.191, 209.155, 52571.957 20/03/16,00:44:49,02,08,1, 12.0,1,1, 2.245, 10236.176, 209.116, 52571.945 20/03/16,00:44:49,03,08,1, 12.0,1,1, 2.245, 10236.191, 209.091, 52571.959 20/03/16,00:44:49,04,08,1, 12.0,1,1, 2.245, 10236.193, 209.078, 52571.940 20/03/16,00:44:49,05,08,1, 12.0,1,1, 2.245, 10236.193, 209.034, 52571.975 20/03/16,00:44:49,06,08,1, 12.0,1,1, 2.245, 10236.210, 209.019, 52571.953 20/03/16,00:44:49,07,08,1, 12.0,1,1, 2.245, 10236.214, 208.986, 52571.944 20/03/16,00:44:49,08,08,1, 12.0,1,1, 2.245, 10236.248, 208.965, 52571.966 20/03/16,00:44:49,09,08,1, 12.0,1,1, 2.245, 10236.239, 208.955, 52571.917 20/03/16,00:44:49,10,08,1, 12.0,1,1, 2.245, 10236.234, 208.893, 52571.922 20/03/16,00:44:49,11,08,1, 12.0,1,1, 2.245, 10236.264, 208.914, 52571.931 20/03/16,00:44:49,12,08,1, 12.0,1,1, 2.245, 10236.247, 208.862, 52571.970 20/03/16,00:44:49,13,08,1, 12.0,1,1, 2.245, 10236.264, 208.843, 52571.954 20/03/16,00:44:49,14,08,1, 12.0,1,1, 2.245, 10236.270, 208.838, 52571.975 20/03/16,00:44:49,15,08,1, 12.0,1,1, 2.245, 10236.283, 208.776, 52571.972 20/03/16,00:44:49,16,08,1, 12.0,1,1, 2.245, 10236.310, 208.784, 52571.972 20/03/16,00:44:49,17,08,1, 12.0,1,1, 2.245, 10236.299, 208.762, 52571.960 20/03/16,00:44:49,18,08,1, 12.0,1,1, 2.245, 10236.292, 208.722, 52571.966 20/03/16,00:44:49,19,08,1, 12.0,1,1, 2.245, 10236.308, 208.713, 52571.951 20/03/16,00:44:50,00,09,1, 11.8,1,1, 2.244, 10236.458, 208.391, 52572.001 20/03/16,00:44:50,01,09,1, 11.8,1,1, 2.244, 10236.336, 208.698, 52571.977 20/03/16,00:44:50,02,09,1, 11.8,1,1, 2.244, 10236.319, 208.648, 52571.939 20/03/16,00:44:50,03,09,1, 11.8,1,1, 2.244, 10236.336, 208.625, 52571.934 20/03/16,00:44:50,04,09,1, 11.8,1,1, 2.244, 10236.346, 208.585, 52571.974 20/03/16,00:44:50,05,09,1, 11.8,1,1, 2.244, 10236.367, 208.560, 52572.006 20/03/16,00:44:50,06,09,1, 11.8,1,1, 2.244, 10236.374, 208.552, 52571.991 20/03/16,00:44:50,07,09,1, 11.8,1,1, 2.244, 10236.393, 208.537, 52572.010 20/03/16,00:44:50,08,09,1, 11.8,1,1, 2.244, 10236.394, 208.513, 52571.994 20/03/16,00:44:50,09,09,1, 11.8,1,1, 2.244, 10236.384, 208.517, 52572.022 20/03/16,00:44:50,10,09,1, 11.8,1,1, 2.244, 10236.393, 208.498, 52571.991 20/03/16,00:44:50,11,09,1, 11.8,1,1, 2.244, 10236.413, 208.493, 52571.992 20/03/16,00:44:50,12,09,1, 11.8,1,1, 2.244, 10236.414, 208.482, 52572.037 20/03/16,00:44:50,13,09,1, 11.8,1,1, 2.244, 10236.420, 208.464, 52572.202 20/03/16,00:44:50,14,09,1, 11.8,1,1, 2.244, 10236.418, 208.448, 52572.093 20/03/16,00:44:50,15,09,1, 11.8,1,1, 2.244, 10236.413, 208.435, 52572.051 20/03/16,00:44:50,16,09,1, 11.8,1,1, 2.244, 10236.438, 208.402, 52572.040 20/03/16,00:44:50,17,09,1, 11.8,1,1, 2.244, 10236.475, 208.407, 52572.020 20/03/16,00:44:50,18,09,1, 11.8,1,1, 2.244, 10236.436, 208.420, 52572.045 20/03/16,00:44:50,19,09,1, 11.8,1,1, 2.244, 10236.463, 208.391, 52572.001 20/03/16,00:44:51,00,09,1, 11.9,1,1, 2.242, 10236.675, 208.300, 52572.098 20/03/16,00:44:51,01,09,1, 11.9,1,1, 2.242, 10236.472, 208.370, 52572.034 20/03/16,00:44:51,02,09,1, 11.9,1,1, 2.242, 10236.481, 208.359, 52572.055 20/03/16,00:44:51,03,09,1, 11.9,1,1, 2.242, 10236.499, 208.361, 52572.059 20/03/16,00:44:51,04,09,1, 11.9,1,1, 2.242, 10236.519, 208.367, 52572.051 20/03/16,00:44:51,05,09,1, 11.9,1,1, 2.242, 10236.509, 208.348, 52572.055 20/03/16,00:44:51,06,09,1, 11.9,1,1, 2.242, 10236.512, 208.356, 52572.097 20/03/16,00:44:51,07,09,1, 11.9,1,1, 2.242, 10236.525, 208.314, 52572.046 20/03/16,00:44:51,08,09,1, 11.9,1,1, 2.242, 10236.535, 208.309, 52572.065 20/03/16,00:44:51,09,09,1, 11.9,1,1, 2.242, 10236.538, 208.325, 52572.079 20/03/16,00:44:51,10,09,1, 11.9,1,1, 2.242, 10236.541, 208.323, 52572.072 20/03/16,00:44:51,11,09,1, 11.9,1,1, 2.242, 10236.561, 208.325, 52572.092 20/03/16,00:44:51,12,09,1, 11.9,1,1, 2.242, 10236.569, 208.313, 52572.111 20/03/16,00:44:51,13,09,1, 11.9,1,1, 2.242, 10236.596, 208.315, 52572.086 20/03/16,00:44:51,14,09,1, 11.9,1,1, 2.242, 10236.616, 208.296, 52572.085 20/03/16,00:44:51,15,09,1, 11.9,1,1, 2.242, 10236.616, 208.293, 52572.133 20/03/16,00:44:51,16,09,1, 11.9,1,1, 2.242, 10236.634, 208.325, 52572.107 20/03/16,00:44:51,17,09,1, 11.9,1,1, 2.242, 10236.637, 208.296, 52572.082 20/03/16,00:44:51,18,09,1, 11.9,1,1, 2.242, 10236.653, 208.304, 52572.093 20/03/16,00:44:51,19,09,1, 11.9,1,1, 2.242, 10236.680, 208.300, 52572.098 20/03/16,00:44:52,00,09,1, 11.8,1,1, 2.243, 10237.033, 208.314, 52572.167 20/03/16,00:44:52,01,09,1, 11.8,1,1, 2.243, 10236.702, 208.314, 52572.118 20/03/16,00:44:52,02,09,1, 11.8,1,1, 2.243, 10236.735, 208.304, 52572.108 20/03/16,00:44:52,03,09,1, 11.8,1,1, 2.243, 10236.738, 208.323, 52572.132 20/03/16,00:44:52,04,09,1, 11.8,1,1, 2.243, 10236.753, 208.309, 52572.116 20/03/16,00:44:52,05,09,1, 11.8,1,1, 2.243, 10236.770, 208.330, 52572.128 20/03/16,00:44:52,06,09,1, 11.8,1,1, 2.243, 10236.820, 208.291, 52572.085 20/03/16,00:44:52,07,09,1, 11.8,1,1, 2.243, 10236.793, 208.286, 52572.099 20/03/16,00:44:52,08,09,1, 11.8,1,1, 2.243, 10236.840, 208.313, 52572.123 20/03/16,00:44:52,09,09,1, 11.8,1,1, 2.243, 10236.869, 208.316, 52572.162 20/03/16,00:44:52,10,09,1, 11.8,1,1, 2.243, 10236.855, 208.322, 52572.127 20/03/16,00:44:52,11,09,1, 11.8,1,1, 2.243, 10236.891, 208.314, 52572.144 20/03/16,00:44:52,12,09,1, 11.8,1,1, 2.243, 10236.940, 208.325, 52572.144 20/03/16,00:44:52,13,09,1, 11.8,1,1, 2.243, 10236.930, 208.306, 52572.137 20/03/16,00:44:52,14,09,1, 11.8,1,1, 2.243, 10236.972, 208.303, 52572.128 20/03/16,00:44:52,15,09,1, 11.8,1,1, 2.243, 10236.978, 208.320, 52572.163 20/03/16,00:44:52,16,09,1, 11.8,1,1, 2.243, 10236.998, 208.328, 52572.128 20/03/16,00:44:52,17,09,1, 11.8,1,1, 2.243, 10237.028, 208.315, 52572.149 20/03/16,00:44:52,18,09,1, 11.8,1,1, 2.243, 10237.049, 208.349, 52572.151 20/03/16,00:44:52,19,09,1, 11.8,1,1, 2.243, 10237.042, 208.314, 52572.167 20/03/16,00:44:53,00,09,1, 11.9,1,1, 2.243, 10237.459, 208.290, 52572.088 20/03/16,00:44:53,01,09,1, 11.9,1,1, 2.243, 10237.130, 208.334, 52572.175 20/03/16,00:44:53,02,09,1, 11.9,1,1, 2.243, 10237.133, 208.309, 52572.114 20/03/16,00:44:53,03,09,1, 11.9,1,1, 2.243, 10237.157, 208.337, 52572.165 20/03/16,00:44:53,04,09,1, 11.9,1,1, 2.243, 10237.166, 208.322, 52572.148 20/03/16,00:44:53,05,09,1, 11.9,1,1, 2.243, 10237.182, 208.328, 52572.149 20/03/16,00:44:53,06,09,1, 11.9,1,1, 2.243, 10237.220, 208.315, 52572.208 20/03/16,00:44:53,07,09,1, 11.9,1,1, 2.243, 10237.235, 208.303, 52572.106 20/03/16,00:44:53,08,09,1, 11.9,1,1, 2.243, 10237.265, 208.306, 52572.154 20/03/16,00:44:53,09,09,1, 11.9,1,1, 2.243, 10237.282, 208.294, 52572.121 20/03/16,00:44:53,10,09,1, 11.9,1,1, 2.243, 10237.294, 208.305, 52572.144 20/03/16,00:44:53,11,09,1, 11.9,1,1, 2.243, 10237.311, 208.318, 52572.131 20/03/16,00:44:53,12,09,1, 11.9,1,1, 2.243, 10237.349, 208.307, 52572.121 20/03/16,00:44:53,13,09,1, 11.9,1,1, 2.243, 10237.359, 208.298, 52572.098 20/03/16,00:44:53,14,09,1, 11.9,1,1, 2.243, 10237.383, 208.301, 52572.129 20/03/16,00:44:53,15,09,1, 11.9,1,1, 2.243, 10237.384, 208.285, 52572.105 20/03/16,00:44:53,16,09,1, 11.9,1,1, 2.243, 10237.409, 208.306, 52572.110 20/03/16,00:44:53,17,09,1, 11.9,1,1, 2.243, 10237.432, 208.291, 52572.100 20/03/16,00:44:53,18,09,1, 11.9,1,1, 2.243, 10237.448, 208.288, 52572.084 20/03/16,00:44:53,19,09,1, 11.9,1,1, 2.243, 10237.462, 208.290, 52572.088 20/03/16,00:44:54,00,09,1, 11.9,1,1, 2.242, 10237.726, 208.102, 52571.979 20/03/16,00:44:54,01,09,1, 11.9,1,1, 2.242, 10237.502, 208.289, 52572.072 20/03/16,00:44:54,02,09,1, 11.9,1,1, 2.242, 10237.512, 208.276, 52572.057 20/03/16,00:44:54,03,09,1, 11.9,1,1, 2.242, 10237.538, 208.263, 52572.054 20/03/16,00:44:54,04,09,1, 11.9,1,1, 2.242, 10237.540, 208.262, 52572.043 20/03/16,00:44:54,05,09,1, 11.9,1,1, 2.242, 10237.550, 208.250, 52572.102 20/03/16,00:44:54,06,09,1, 11.9,1,1, 2.242, 10237.574, 208.267, 52572.064 20/03/16,00:44:54,07,09,1, 11.9,1,1, 2.242, 10237.577, 208.247, 52572.049 20/03/16,00:44:54,08,09,1, 11.9,1,1, 2.242, 10237.619, 208.220, 52572.029 20/03/16,00:44:54,09,09,1, 11.9,1,1, 2.242, 10237.635, 208.207, 52572.042 20/03/16,00:44:54,10,09,1, 11.9,1,1, 2.242, 10237.629, 208.198, 52572.008 20/03/16,00:44:54,11,09,1, 11.9,1,1, 2.242, 10237.647, 208.205, 52572.030 20/03/16,00:44:54,12,09,1, 11.9,1,1, 2.242, 10237.668, 208.185, 52571.993 20/03/16,00:44:54,13,09,1, 11.9,1,1, 2.242, 10237.690, 208.183, 52572.036 20/03/16,00:44:54,14,09,1, 11.9,1,1, 2.242, 10237.724, 208.151, 52572.012 20/03/16,00:44:54,15,09,1, 11.9,1,1, 2.242, 10237.707, 208.154, 52572.003 20/03/16,00:44:54,16,09,1, 11.9,1,1, 2.242, 10237.701, 208.147, 52571.973 20/03/16,00:44:54,17,09,1, 11.9,1,1, 2.242, 10237.731, 208.116, 52571.991 20/03/16,00:44:54,18,09,1, 11.9,1,1, 2.242, 10237.724, 208.086, 52571.939 20/03/16,00:44:54,19,09,1, 11.9,1,1, 2.242, 10237.733, 208.102, 52571.979 20/03/16,00:44:55,00,08,1, 11.8,1,1, 2.243, 10237.893, 207.627, 52571.725 20/03/16,00:44:55,01,08,1, 11.8,1,1, 2.243, 10237.760, 208.021, 52571.974 20/03/16,00:44:55,02,08,1, 11.8,1,1, 2.243, 10237.805, 208.069, 52571.972 20/03/16,00:44:55,03,08,1, 11.8,1,1, 2.243, 10237.821, 207.997, 52571.788 20/03/16,00:44:55,04,08,1, 11.8,1,1, 2.243, 10237.805, 207.978, 52571.929 20/03/16,00:44:55,05,08,1, 11.8,1,1, 2.243, 10237.801, 207.976, 52571.850 20/03/16,00:44:55,06,08,1, 11.8,1,1, 2.243, 10237.802, 207.958, 52571.899 20/03/16,00:44:55,07,08,1, 11.8,1,1, 2.243, 10237.809, 207.937, 52571.850 20/03/16,00:44:55,08,08,1, 11.8,1,1, 2.243, 10237.812, 207.866, 52571.849 20/03/16,00:44:55,09,08,1, 11.8,1,1, 2.243, 10237.828, 207.878, 52571.877 20/03/16,00:44:55,10,08,1, 11.8,1,1, 2.243, 10237.846, 207.827, 52571.938 20/03/16,00:44:55,11,08,1, 11.8,1,1, 2.243, 10237.786, 207.849, 52571.867 20/03/16,00:44:55,12,08,1, 11.8,1,1, 2.243, 10237.849, 207.808, 52571.877 20/03/16,00:44:55,13,08,1, 11.8,1,1, 2.243, 10237.853, 207.799, 52571.843 20/03/16,00:44:55,14,08,1, 11.8,1,1, 2.243, 10237.830, 207.749, 52571.819 20/03/16,00:44:55,15,08,1, 11.8,1,1, 2.243, 10237.856, 207.738, 52571.792 20/03/16,00:44:55,16,08,1, 11.8,1,1, 2.243, 10237.868, 207.693, 52571.760 20/03/16,00:44:55,17,08,1, 11.8,1,1, 2.243, 10237.895, 207.678, 52571.727 20/03/16,00:44:55,18,08,1, 11.8,1,1, 2.243, 10237.882, 207.647, 52571.747 20/03/16,00:44:55,19,08,1, 11.8,1,1, 2.243, 10237.893, 207.627, 52571.725 20/03/16,00:44:56,00,08,1, 11.9,1,1, 2.245, 10237.976, 206.986, 52571.533 20/03/16,00:44:56,01,08,1, 11.9,1,1, 2.245, 10237.899, 207.597, 52571.742 20/03/16,00:44:56,02,08,1, 11.9,1,1, 2.245, 10237.884, 207.557, 52571.718 20/03/16,00:44:56,03,08,1, 11.9,1,1, 2.245, 10237.895, 207.500, 52571.678 20/03/16,00:44:56,04,08,1, 11.9,1,1, 2.245, 10237.892, 207.460, 52571.642 20/03/16,00:44:56,05,08,1, 11.9,1,1, 2.245, 10237.909, 207.455, 52571.731 20/03/16,00:44:56,06,08,1, 11.9,1,1, 2.245, 10237.917, 207.422, 52571.642 20/03/16,00:44:56,07,08,1, 11.9,1,1, 2.245, 10237.918, 207.389, 52571.687 20/03/16,00:44:56,08,08,1, 11.9,1,1, 2.245, 10237.922, 207.364, 52571.650 20/03/16,00:44:56,09,08,1, 11.9,1,1, 2.245, 10237.893, 207.308, 52571.452 20/03/16,00:44:56,10,08,1, 11.9,1,1, 2.245, 10237.886, 207.300, 52571.733 20/03/16,00:44:56,11,08,1, 11.9,1,1, 2.245, 10237.954, 207.240, 52571.501 20/03/16,00:44:56,12,08,1, 11.9,1,1, 2.245, 10237.937, 207.277, 52571.685 20/03/16,00:44:56,13,08,1, 11.9,1,1, 2.245, 10237.944, 207.201, 52571.662 20/03/16,00:44:56,14,08,1, 11.9,1,1, 2.245, 10237.977, 207.157, 52571.637 20/03/16,00:44:56,15,08,1, 11.9,1,1, 2.245, 10237.940, 207.145, 52571.618 20/03/16,00:44:56,16,08,1, 11.9,1,1, 2.245, 10237.955, 207.086, 52571.543 20/03/16,00:44:56,17,08,1, 11.9,1,1, 2.245, 10237.952, 207.034, 52571.520 20/03/16,00:44:56,18,08,1, 11.9,1,1, 2.245, 10237.976, 207.014, 52571.553 20/03/16,00:44:56,19,08,1, 11.9,1,1, 2.245, 10237.981, 206.986, 52571.533 20/03/16,00:44:57,00,09,1, 11.9,1,1, 2.246, 10238.110, 206.373, 52571.413 20/03/16,00:44:57,01,09,1, 11.9,1,1, 2.246, 10237.981, 206.922, 52571.494 20/03/16,00:44:57,02,09,1, 11.9,1,1, 2.246, 10237.984, 206.897, 52571.523 20/03/16,00:44:57,03,09,1, 11.9,1,1, 2.246, 10237.986, 206.898, 52571.503 20/03/16,00:44:57,04,09,1, 11.9,1,1, 2.246, 10237.979, 206.828, 52571.471 20/03/16,00:44:57,05,09,1, 11.9,1,1, 2.246, 10237.981, 206.819, 52571.518 20/03/16,00:44:57,06,09,1, 11.9,1,1, 2.246, 10237.999, 206.780, 52571.490 20/03/16,00:44:57,07,09,1, 11.9,1,1, 2.246, 10238.025, 206.748, 52571.503 20/03/16,00:44:57,08,09,1, 11.9,1,1, 2.246, 10238.025, 206.724, 52571.517 20/03/16,00:44:57,09,09,1, 11.9,1,1, 2.246, 10238.020, 206.660, 52571.321 20/03/16,00:44:57,10,09,1, 11.9,1,1, 2.246, 10238.041, 206.610, 52571.362 20/03/16,00:44:57,11,09,1, 11.9,1,1, 2.246, 10238.049, 206.600, 52571.381 20/03/16,00:44:57,12,09,1, 11.9,1,1, 2.246, 10238.041, 206.576, 52571.448 20/03/16,00:44:57,13,09,1, 11.9,1,1, 2.246, 10238.067, 206.542, 52571.452 20/03/16,00:44:57,14,09,1, 11.9,1,1, 2.246, 10238.055, 206.507, 52571.413 20/03/16,00:44:57,15,09,1, 11.9,1,1, 2.246, 10238.037, 206.489, 52571.387 20/03/16,00:44:57,16,09,1, 11.9,1,1, 2.246, 10238.073, 206.444, 52571.460 20/03/16,00:44:57,17,09,1, 11.9,1,1, 2.246, 10238.070, 206.401, 52571.455 20/03/16,00:44:57,18,09,1, 11.9,1,1, 2.246, 10238.079, 206.385, 52571.438 20/03/16,00:44:57,19,09,1, 11.9,1,1, 2.246, 10238.116, 206.373, 52571.413 20/03/16,00:44:58,00,10,1, 12.0,1,1, 2.243, 10238.310, 205.671, 52571.402 20/03/16,00:44:58,01,10,1, 12.0,1,1, 2.243, 10238.101, 206.305, 52571.443 20/03/16,00:44:58,02,10,1, 12.0,1,1, 2.243, 10238.110, 206.255, 52571.412 20/03/16,00:44:58,03,10,1, 12.0,1,1, 2.243, 10238.130, 206.224, 52571.405 20/03/16,00:44:58,04,10,1, 12.0,1,1, 2.243, 10238.142, 206.184, 52571.410 20/03/16,00:44:58,05,10,1, 12.0,1,1, 2.243, 10238.133, 206.158, 52571.456 20/03/16,00:44:58,06,10,1, 12.0,1,1, 2.243, 10238.143, 206.146, 52571.424 20/03/16,00:44:58,07,10,1, 12.0,1,1, 2.243, 10238.170, 206.079, 52571.432 20/03/16,00:44:58,08,10,1, 12.0,1,1, 2.243, 10238.194, 206.047, 52571.417 20/03/16,00:44:58,09,10,1, 12.0,1,1, 2.243, 10238.181, 206.010, 52571.420 20/03/16,00:44:58,10,10,1, 12.0,1,1, 2.243, 10238.183, 205.984, 52571.418 20/03/16,00:44:58,11,10,1, 12.0,1,1, 2.243, 10238.202, 205.949, 52571.393 20/03/16,00:44:58,12,10,1, 12.0,1,1, 2.243, 10238.237, 205.932, 52571.422 20/03/16,00:44:58,13,10,1, 12.0,1,1, 2.243, 10238.208, 205.864, 52571.395 20/03/16,00:44:58,14,10,1, 12.0,1,1, 2.243, 10238.271, 205.853, 52571.446 20/03/16,00:44:58,15,10,1, 12.0,1,1, 2.243, 10238.238, 205.803, 52571.394 20/03/16,00:44:58,16,10,1, 12.0,1,1, 2.243, 10238.247, 205.782, 52571.423 20/03/16,00:44:58,17,10,1, 12.0,1,1, 2.243, 10238.280, 205.755, 52571.412 20/03/16,00:44:58,18,10,1, 12.0,1,1, 2.243, 10238.283, 205.719, 52571.401 20/03/16,00:44:58,19,10,1, 12.0,1,1, 2.243, 10238.314, 205.671, 52571.402 20/03/16,00:44:59,00,10,1, 11.9,1,1, 2.242, 10238.594, 205.132, 52571.374 20/03/16,00:44:59,01,10,1, 11.9,1,1, 2.242, 10238.341, 205.629, 52571.354 20/03/16,00:44:59,02,10,1, 11.9,1,1, 2.242, 10238.363, 205.595, 52571.394 20/03/16,00:44:59,03,10,1, 11.9,1,1, 2.242, 10238.351, 205.551, 52571.388 20/03/16,00:44:59,04,10,1, 11.9,1,1, 2.242, 10238.371, 205.530, 52571.380 20/03/16,00:44:59,05,10,1, 11.9,1,1, 2.242, 10238.399, 205.504, 52571.383 20/03/16,00:44:59,06,10,1, 11.9,1,1, 2.242, 10238.413, 205.464, 52571.342 20/03/16,00:44:59,07,10,1, 11.9,1,1, 2.242, 10238.429, 205.443, 52571.320 20/03/16,00:44:59,08,10,1, 11.9,1,1, 2.242, 10238.441, 205.386, 52571.391 20/03/16,00:44:59,09,10,1, 11.9,1,1, 2.242, 10238.444, 205.389, 52571.381 20/03/16,00:44:59,10,10,1, 11.9,1,1, 2.242, 10238.461, 205.357, 52571.366 20/03/16,00:44:59,11,10,1, 11.9,1,1, 2.242, 10238.485, 205.316, 52571.321 20/03/16,00:44:59,12,10,1, 11.9,1,1, 2.242, 10238.496, 205.306, 52571.371 20/03/16,00:44:59,13,10,1, 11.9,1,1, 2.242, 10238.508, 205.267, 52571.349 20/03/16,00:44:59,14,10,1, 11.9,1,1, 2.242, 10238.530, 205.262, 52571.358 20/03/16,00:44:59,15,10,1, 11.9,1,1, 2.242, 10238.563, 205.241, 52571.362 20/03/16,00:44:59,16,10,1, 11.9,1,1, 2.242, 10238.532, 205.211, 52571.391 20/03/16,00:44:59,17,10,1, 11.9,1,1, 2.242, 10238.576, 205.199, 52571.375 20/03/16,00:44:59,18,10,1, 11.9,1,1, 2.242, 10238.601, 205.166, 52571.363 20/03/16,00:44:59,19,10,1, 11.9,1,1, 2.242, 10238.594, 205.132, 52571.374 20/03/16,00:45:00,00,09,1, 11.9,1,1, 2.243, 10238.944, 204.793, 52571.428 20/03/16,00:45:00,01,09,1, 11.9,1,1, 2.243, 10238.624, 205.109, 52571.416 20/03/16,00:45:00,02,09,1, 11.9,1,1, 2.243, 10238.648, 205.066, 52571.427 20/03/16,00:45:00,03,09,1, 11.9,1,1, 2.243, 10238.679, 205.071, 52571.370 20/03/16,00:45:00,04,09,1, 11.9,1,1, 2.243, 10238.715, 205.047, 52571.424 20/03/16,00:45:00,05,09,1, 11.9,1,1, 2.243, 10238.691, 205.021, 52571.433 20/03/16,00:45:00,06,09,1, 11.9,1,1, 2.243, 10238.762, 205.007, 52571.398 20/03/16,00:45:00,07,09,1, 11.9,1,1, 2.243, 10238.738, 204.991, 52571.402 20/03/16,00:45:00,08,09,1, 11.9,1,1, 2.243, 10238.758, 204.969, 52571.389 20/03/16,00:45:00,09,09,1, 11.9,1,1, 2.243, 10238.783, 204.955, 52571.360 20/03/16,00:45:00,10,09,1, 11.9,1,1, 2.243, 10238.798, 204.955, 52571.388 20/03/16,00:45:00,11,09,1, 11.9,1,1, 2.243, 10238.826, 204.925, 52571.365 20/03/16,00:45:00,12,09,1, 11.9,1,1, 2.243, 10238.831, 204.914, 52571.402 20/03/16,00:45:00,13,09,1, 11.9,1,1, 2.243, 10238.846, 204.890, 52571.406 20/03/16,00:45:00,14,09,1, 11.9,1,1, 2.243, 10238.870, 204.891, 52571.399 20/03/16,00:45:00,15,09,1, 11.9,1,1, 2.243, 10238.894, 204.886, 52571.423 20/03/16,00:45:00,16,09,1, 11.9,1,1, 2.243, 10238.907, 204.857, 52571.450 20/03/16,00:45:00,17,09,1, 11.9,1,1, 2.243, 10238.904, 204.817, 52571.400 20/03/16,00:45:00,18,09,1, 11.9,1,1, 2.243, 10238.948, 204.844, 52571.435 20/03/16,00:45:00,19,09,1, 11.9,1,1, 2.243, 10238.950, 204.793, 52571.428 20/03/16,00:45:01,00,09,1, 11.9,1,1, 2.248, 10239.253, 204.729, 52571.401 20/03/16,00:45:01,01,09,1, 11.9,1,1, 2.248, 10239.000, 204.803, 52571.443 20/03/16,00:45:01,02,09,1, 11.9,1,1, 2.248, 10238.992, 204.774, 52571.417 20/03/16,00:45:01,03,09,1, 11.9,1,1, 2.248, 10239.017, 204.781, 52571.351 20/03/16,00:45:01,04,09,1, 11.9,1,1, 2.248, 10239.050, 204.788, 52571.466 20/03/16,00:45:01,05,09,1, 11.9,1,1, 2.248, 10239.060, 204.757, 52571.432 20/03/16,00:45:01,06,09,1, 11.9,1,1, 2.248, 10239.059, 204.763, 52571.457 20/03/16,00:45:01,07,09,1, 11.9,1,1, 2.248, 10239.091, 204.763, 52571.405 20/03/16,00:45:01,08,09,1, 11.9,1,1, 2.248, 10239.122, 204.751, 52571.456 20/03/16,00:45:01,09,09,1, 11.9,1,1, 2.248, 10239.113, 204.730, 52571.426 20/03/16,00:45:01,10,09,1, 11.9,1,1, 2.248, 10239.126, 204.717, 52571.387 20/03/16,00:45:01,11,09,1, 11.9,1,1, 2.248, 10239.158, 204.755, 52571.416 20/03/16,00:45:01,12,09,1, 11.9,1,1, 2.248, 10239.169, 204.751, 52571.382 20/03/16,00:45:01,13,09,1, 11.9,1,1, 2.248, 10239.178, 204.734, 52571.395 20/03/16,00:45:01,14,09,1, 11.9,1,1, 2.248, 10239.193, 204.721, 52571.396 20/03/16,00:45:01,15,09,1, 11.9,1,1, 2.248, 10239.200, 204.715, 52571.396 20/03/16,00:45:01,16,09,1, 11.9,1,1, 2.248, 10239.206, 204.748, 52571.395 20/03/16,00:45:01,17,09,1, 11.9,1,1, 2.248, 10239.205, 204.733, 52571.355 20/03/16,00:45:01,18,09,1, 11.9,1,1, 2.248, 10239.212, 204.753, 52571.414 20/03/16,00:45:01,19,09,1, 11.9,1,1, 2.248, 10239.255, 204.729, 52571.401 20/03/16,00:45:02,00,09,1, 11.9,1,1, 2.242, 10239.503, 204.851, 52571.276 20/03/16,00:45:02,01,09,1, 11.9,1,1, 2.242, 10239.270, 204.768, 52571.403 20/03/16,00:45:02,02,09,1, 11.9,1,1, 2.242, 10239.278, 204.728, 52571.334 20/03/16,00:45:02,03,09,1, 11.9,1,1, 2.242, 10239.284, 204.750, 52571.380 20/03/16,00:45:02,04,09,1, 11.9,1,1, 2.242, 10239.308, 204.730, 52571.355 20/03/16,00:45:02,05,09,1, 11.9,1,1, 2.242, 10239.295, 204.723, 52571.372 20/03/16,00:45:02,06,09,1, 11.9,1,1, 2.242, 10239.337, 204.713, 52571.345 20/03/16,00:45:02,07,09,1, 11.9,1,1, 2.242, 10239.357, 204.753, 52571.324 20/03/16,00:45:02,08,09,1, 11.9,1,1, 2.242, 10239.378, 204.774, 52571.369 20/03/16,00:45:02,09,09,1, 11.9,1,1, 2.242, 10239.371, 204.765, 52571.332 20/03/16,00:45:02,10,09,1, 11.9,1,1, 2.242, 10239.417, 204.771, 52571.386 20/03/16,00:45:02,11,09,1, 11.9,1,1, 2.242, 10239.415, 204.797, 52571.334 20/03/16,00:45:02,12,09,1, 11.9,1,1, 2.242, 10239.432, 204.782, 52571.323 20/03/16,00:45:02,13,09,1, 11.9,1,1, 2.242, 10239.435, 204.766, 52571.313 20/03/16,00:45:02,14,09,1, 11.9,1,1, 2.242, 10239.465, 204.797, 52571.351 20/03/16,00:45:02,15,09,1, 11.9,1,1, 2.242, 10239.458, 204.796, 52571.327 20/03/16,00:45:02,16,09,1, 11.9,1,1, 2.242, 10239.463, 204.802, 52571.322 20/03/16,00:45:02,17,09,1, 11.9,1,1, 2.242, 10239.507, 204.795, 52571.297 20/03/16,00:45:02,18,09,1, 11.9,1,1, 2.242, 10239.493, 204.800, 52571.285 20/03/16,00:45:02,19,09,1, 11.9,1,1, 2.242, 10239.505, 204.851, 52571.276 20/03/16,00:45:03,00,10,1, 11.9,1,1, 2.246, 10239.804, 204.987, 52571.061 20/03/16,00:45:03,01,10,1, 11.9,1,1, 2.246, 10239.519, 204.830, 52571.284 20/03/16,00:45:03,02,10,1, 11.9,1,1, 2.246, 10239.535, 204.849, 52571.255 20/03/16,00:45:03,03,10,1, 11.9,1,1, 2.246, 10239.575, 204.842, 52571.217 20/03/16,00:45:03,04,10,1, 11.9,1,1, 2.246, 10239.559, 204.851, 52571.224 20/03/16,00:45:03,05,10,1, 11.9,1,1, 2.246, 10239.581, 204.839, 52571.214 20/03/16,00:45:03,06,10,1, 11.9,1,1, 2.246, 10239.601, 204.854, 52571.215 20/03/16,00:45:03,07,10,1, 11.9,1,1, 2.246, 10239.624, 204.879, 52571.164 20/03/16,00:45:03,08,10,1, 11.9,1,1, 2.246, 10239.605, 204.860, 52571.205 20/03/16,00:45:03,09,10,1, 11.9,1,1, 2.246, 10239.668, 204.889, 52571.164 20/03/16,00:45:03,10,10,1, 11.9,1,1, 2.246, 10239.670, 204.904, 52571.171 20/03/16,00:45:03,11,10,1, 11.9,1,1, 2.246, 10239.661, 204.907, 52571.154 20/03/16,00:45:03,12,10,1, 11.9,1,1, 2.246, 10239.686, 204.945, 52571.153 20/03/16,00:45:03,13,10,1, 11.9,1,1, 2.246, 10239.689, 204.929, 52571.169 20/03/16,00:45:03,14,10,1, 11.9,1,1, 2.246, 10239.709, 204.939, 52571.155 20/03/16,00:45:03,15,10,1, 11.9,1,1, 2.246, 10239.757, 204.951, 52571.020 20/03/16,00:45:03,16,10,1, 11.9,1,1, 2.246, 10239.740, 204.946, 52571.171 20/03/16,00:45:03,17,10,1, 11.9,1,1, 2.246, 10239.802, 204.941, 52571.180 20/03/16,00:45:03,18,10,1, 11.9,1,1, 2.246, 10239.774, 204.967, 52571.230 20/03/16,00:45:03,19,10,1, 11.9,1,1, 2.246, 10239.812, 204.987, 52571.061 20/03/16,00:45:04,00,09,1, 11.9,1,1, 2.247, 10240.196, 205.066, 52570.771 20/03/16,00:45:04,01,09,1, 11.9,1,1, 2.247, 10239.844, 204.985, 52571.071 20/03/16,00:45:04,02,09,1, 11.9,1,1, 2.247, 10239.881, 204.984, 52571.057 20/03/16,00:45:04,03,09,1, 11.9,1,1, 2.247, 10239.896, 205.023, 52571.055 20/03/16,00:45:04,04,09,1, 11.9,1,1, 2.247, 10239.888, 205.028, 52571.025 20/03/16,00:45:04,05,09,1, 11.9,1,1, 2.247, 10239.901, 205.018, 52571.010 20/03/16,00:45:04,06,09,1, 11.9,1,1, 2.247, 10239.917, 205.016, 52570.958 20/03/16,00:45:04,07,09,1, 11.9,1,1, 2.247, 10239.967, 205.052, 52570.942 20/03/16,00:45:04,08,09,1, 11.9,1,1, 2.247, 10239.977, 205.056, 52570.911 20/03/16,00:45:04,09,09,1, 11.9,1,1, 2.247, 10240.016, 205.033, 52570.893 20/03/16,00:45:04,10,09,1, 11.9,1,1, 2.247, 10240.006, 205.051, 52570.922 20/03/16,00:45:04,11,09,1, 11.9,1,1, 2.247, 10240.007, 205.066, 52570.872 20/03/16,00:45:04,12,09,1, 11.9,1,1, 2.247, 10240.075, 205.081, 52570.877 20/03/16,00:45:04,13,09,1, 11.9,1,1, 2.247, 10240.080, 205.069, 52570.869 20/03/16,00:45:04,14,09,1, 11.9,1,1, 2.247, 10240.085, 205.067, 52570.819 20/03/16,00:45:04,15,09,1, 11.9,1,1, 2.247, 10240.099, 205.053, 52570.816 20/03/16,00:45:04,16,09,1, 11.9,1,1, 2.247, 10240.121, 205.099, 52570.837 20/03/16,00:45:04,17,09,1, 11.9,1,1, 2.247, 10240.155, 205.058, 52570.811 20/03/16,00:45:04,18,09,1, 11.9,1,1, 2.247, 10240.178, 205.084, 52570.783 20/03/16,00:45:04,19,09,1, 11.9,1,1, 2.247, 10240.199, 205.066, 52570.771 20/03/16,00:45:05,00,08,1, 11.8,1,1, 2.246, 10240.605, 204.999, 52570.383 20/03/16,00:45:05,01,08,1, 11.8,1,1, 2.246, 10240.244, 205.100, 52570.760 20/03/16,00:45:05,02,08,1, 11.8,1,1, 2.246, 10240.279, 205.108, 52570.690 20/03/16,00:45:05,03,08,1, 11.8,1,1, 2.246, 10240.296, 205.096, 52570.674 20/03/16,00:45:05,04,08,1, 11.8,1,1, 2.246, 10240.322, 205.078, 52570.624 20/03/16,00:45:05,05,08,1, 11.8,1,1, 2.246, 10240.344, 205.089, 52570.598 20/03/16,00:45:05,06,08,1, 11.8,1,1, 2.246, 10240.355, 205.074, 52570.613 20/03/16,00:45:05,07,08,1, 11.8,1,1, 2.246, 10240.386, 205.079, 52570.563 20/03/16,00:45:05,08,08,1, 11.8,1,1, 2.246, 10240.407, 205.073, 52570.597 20/03/16,00:45:05,09,08,1, 11.8,1,1, 2.246, 10240.405, 205.053, 52570.579 20/03/16,00:45:05,10,08,1, 11.8,1,1, 2.246, 10240.436, 205.064, 52570.520 20/03/16,00:45:05,11,08,1, 11.8,1,1, 2.246, 10240.473, 205.051, 52570.504 20/03/16,00:45:05,12,08,1, 11.8,1,1, 2.246, 10240.494, 205.038, 52570.498 20/03/16,00:45:05,13,08,1, 11.8,1,1, 2.246, 10240.482, 205.054, 52570.469 20/03/16,00:45:05,14,08,1, 11.8,1,1, 2.246, 10240.542, 205.041, 52570.487 20/03/16,00:45:05,15,08,1, 11.8,1,1, 2.246, 10240.555, 205.028, 52570.440 20/03/16,00:45:05,16,08,1, 11.8,1,1, 2.246, 10240.554, 205.043, 52570.408 20/03/16,00:45:05,17,08,1, 11.8,1,1, 2.246, 10240.562, 205.045, 52570.456 20/03/16,00:45:05,18,08,1, 11.8,1,1, 2.246, 10240.593, 205.004, 52570.394 20/03/16,00:45:05,19,08,1, 11.8,1,1, 2.246, 10240.613, 204.999, 52570.383 20/03/16,00:45:06,00,09,1, 11.9,1,1, 2.246, 10240.905, 204.757, 52570.069 20/03/16,00:45:06,01,09,1, 11.9,1,1, 2.246, 10240.685, 204.976, 52570.337 20/03/16,00:45:06,02,09,1, 11.9,1,1, 2.246, 10240.667, 205.021, 52570.357 20/03/16,00:45:06,03,09,1, 11.9,1,1, 2.246, 10240.713, 204.994, 52570.326 20/03/16,00:45:06,04,09,1, 11.9,1,1, 2.246, 10240.718, 204.972, 52570.312 20/03/16,00:45:06,05,09,1, 11.9,1,1, 2.246, 10240.704, 204.940, 52570.297 20/03/16,00:45:06,06,09,1, 11.9,1,1, 2.246, 10240.745, 204.947, 52570.268 20/03/16,00:45:06,07,09,1, 11.9,1,1, 2.246, 10240.762, 204.958, 52570.224 20/03/16,00:45:06,08,09,1, 11.9,1,1, 2.246, 10240.806, 204.910, 52570.214 20/03/16,00:45:06,09,09,1, 11.9,1,1, 2.246, 10240.777, 204.907, 52570.188 20/03/16,00:45:06,10,09,1, 11.9,1,1, 2.246, 10240.790, 204.896, 52570.202 20/03/16,00:45:06,11,09,1, 11.9,1,1, 2.246, 10240.815, 204.859, 52570.185 20/03/16,00:45:06,12,09,1, 11.9,1,1, 2.246, 10240.827, 204.877, 52570.185 20/03/16,00:45:06,13,09,1, 11.9,1,1, 2.246, 10240.803, 204.861, 52570.301 20/03/16,00:45:06,14,09,1, 11.9,1,1, 2.246, 10240.873, 204.830, 52570.227 20/03/16,00:45:06,15,09,1, 11.9,1,1, 2.246, 10240.874, 204.795, 52570.124 20/03/16,00:45:06,16,09,1, 11.9,1,1, 2.246, 10240.855, 204.792, 52570.119 20/03/16,00:45:06,17,09,1, 11.9,1,1, 2.246, 10240.880, 204.803, 52570.073 20/03/16,00:45:06,18,09,1, 11.9,1,1, 2.246, 10240.913, 204.777, 52570.101 20/03/16,00:45:06,19,09,1, 11.9,1,1, 2.246, 10240.908, 204.757, 52570.069 20/03/16,00:45:07,00,08,1, 11.7,1,1, 2.242, 10240.989, 204.512, 52569.947 20/03/16,00:45:07,01,08,1, 11.7,1,1, 2.242, 10240.923, 204.741, 52570.078 20/03/16,00:45:07,02,08,1, 11.7,1,1, 2.242, 10240.933, 204.724, 52570.069 20/03/16,00:45:07,03,08,1, 11.7,1,1, 2.242, 10240.948, 204.698, 52570.056 20/03/16,00:45:07,04,08,1, 11.7,1,1, 2.242, 10240.967, 204.679, 52570.011 20/03/16,00:45:07,05,08,1, 11.7,1,1, 2.242, 10240.960, 204.696, 52570.030 20/03/16,00:45:07,06,08,1, 11.7,1,1, 2.242, 10240.960, 204.671, 52570.018 20/03/16,00:45:07,07,08,1, 11.7,1,1, 2.242, 10240.984, 204.659, 52570.214 20/03/16,00:45:07,08,08,1, 11.7,1,1, 2.242, 10241.028, 204.639, 52569.952 20/03/16,00:45:07,09,08,1, 11.7,1,1, 2.242, 10241.054, 204.594, 52569.763 20/03/16,00:45:07,10,08,1, 11.7,1,1, 2.242, 10240.962, 204.615, 52569.799 20/03/16,00:45:07,11,08,1, 11.7,1,1, 2.242, 10240.992, 204.627, 52570.049 20/03/16,00:45:07,12,08,1, 11.7,1,1, 2.242, 10241.012, 204.604, 52570.029 20/03/16,00:45:07,13,08,1, 11.7,1,1, 2.242, 10240.978, 204.579, 52569.998 20/03/16,00:45:07,14,08,1, 11.7,1,1, 2.242, 10240.982, 204.576, 52570.002 20/03/16,00:45:07,15,08,1, 11.7,1,1, 2.242, 10241.021, 204.575, 52570.000 20/03/16,00:45:07,16,08,1, 11.7,1,1, 2.242, 10240.990, 204.590, 52569.998 20/03/16,00:45:07,17,08,1, 11.7,1,1, 2.242, 10240.998, 204.542, 52569.989 20/03/16,00:45:07,18,08,1, 11.7,1,1, 2.242, 10240.999, 204.544, 52569.999 20/03/16,00:45:07,19,08,1, 11.7,1,1, 2.242, 10240.990, 204.512, 52569.947 20/03/16,00:45:08,00,07,1, 11.8,1,1, 2.245, 10240.939, 204.338, 52569.766 20/03/16,00:45:08,01,07,1, 11.8,1,1, 2.245, 10241.000, 204.494, 52569.983 20/03/16,00:45:08,02,07,1, 11.8,1,1, 2.245, 10241.003, 204.464, 52569.957 20/03/16,00:45:08,03,07,1, 11.8,1,1, 2.245, 10240.993, 204.474, 52569.934 20/03/16,00:45:08,04,07,1, 11.8,1,1, 2.245, 10240.992, 204.474, 52569.943 20/03/16,00:45:08,05,07,1, 11.8,1,1, 2.245, 10240.987, 204.472, 52569.992 20/03/16,00:45:08,06,07,1, 11.8,1,1, 2.245, 10240.974, 204.460, 52569.936 20/03/16,00:45:08,07,07,1, 11.8,1,1, 2.245, 10240.986, 204.450, 52569.934 20/03/16,00:45:08,08,07,1, 11.8,1,1, 2.245, 10240.995, 204.440, 52569.956 20/03/16,00:45:08,09,07,1, 11.8,1,1, 2.245, 10240.980, 204.434, 52569.979 20/03/16,00:45:08,10,07,1, 11.8,1,1, 2.245, 10240.970, 204.395, 52569.913 20/03/16,00:45:08,11,07,1, 11.8,1,1, 2.245, 10240.955, 204.427, 52569.937 20/03/16,00:45:08,12,07,1, 11.8,1,1, 2.245, 10240.962, 204.384, 52569.947 20/03/16,00:45:08,13,07,1, 11.8,1,1, 2.245, 10240.934, 204.407, 52569.916 20/03/16,00:45:08,14,07,1, 11.8,1,1, 2.245, 10240.945, 204.371, 52569.938 20/03/16,00:45:08,15,07,1, 11.8,1,1, 2.245, 10240.940, 204.377, 52569.914 20/03/16,00:45:08,16,07,1, 11.8,1,1, 2.245, 10240.922, 204.348, 52569.908 20/03/16,00:45:08,17,07,1, 11.8,1,1, 2.245, 10240.939, 204.336, 52569.931 20/03/16,00:45:08,18,07,1, 11.8,1,1, 2.245, 10240.922, 204.326, 52569.917 20/03/16,00:45:08,19,07,1, 11.8,1,1, 2.245, 10240.939, 204.338, 52569.766 20/03/16,00:45:09,00,07,1, 11.9,1,1, 2.245, 10240.613, 204.300, 52569.939 20/03/16,00:45:09,01,07,1, 11.9,1,1, 2.245, 10240.903, 204.330, 52570.094 20/03/16,00:45:09,02,07,1, 11.9,1,1, 2.245, 10240.870, 204.325, 52569.972 20/03/16,00:45:09,03,07,1, 11.9,1,1, 2.245, 10240.851, 204.324, 52569.957 20/03/16,00:45:09,04,07,1, 11.9,1,1, 2.245, 10240.850, 204.304, 52569.962 20/03/16,00:45:09,05,07,1, 11.9,1,1, 2.245, 10240.840, 204.288, 52569.944 20/03/16,00:45:09,06,07,1, 11.9,1,1, 2.245, 10240.842, 204.295, 52569.931 20/03/16,00:45:09,07,07,1, 11.9,1,1, 2.245, 10240.831, 204.306, 52569.963 20/03/16,00:45:09,08,07,1, 11.9,1,1, 2.245, 10240.782, 204.280, 52569.923 20/03/16,00:45:09,09,07,1, 11.9,1,1, 2.245, 10240.793, 204.293, 52569.956 20/03/16,00:45:09,10,07,1, 11.9,1,1, 2.245, 10240.774, 204.264, 52569.928 20/03/16,00:45:09,11,07,1, 11.9,1,1, 2.245, 10240.770, 204.282, 52569.956 20/03/16,00:45:09,12,07,1, 11.9,1,1, 2.245, 10240.714, 204.292, 52570.124 20/03/16,00:45:09,13,07,1, 11.9,1,1, 2.245, 10240.688, 204.255, 52569.955 20/03/16,00:45:09,14,07,1, 11.9,1,1, 2.245, 10240.713, 204.282, 52570.000 20/03/16,00:45:09,15,07,1, 11.9,1,1, 2.245, 10240.710, 204.270, 52569.969 20/03/16,00:45:09,16,07,1, 11.9,1,1, 2.245, 10240.705, 204.289, 52569.924 20/03/16,00:45:09,17,07,1, 11.9,1,1, 2.245, 10240.640, 204.326, 52569.936 20/03/16,00:45:09,18,07,1, 11.9,1,1, 2.245, 10240.649, 204.301, 52569.924 20/03/16,00:45:09,19,07,1, 11.9,1,1, 2.245, 10240.618, 204.300, 52569.939 20/03/16,00:45:10,00,08,1, 11.8,1,1, 2.244, 10240.371, 204.715, 52570.088 20/03/16,00:45:10,01,08,1, 11.8,1,1, 2.244, 10240.642, 204.309, 52569.867 20/03/16,00:45:10,02,08,1, 11.8,1,1, 2.244, 10240.588, 204.324, 52569.808 20/03/16,00:45:10,03,08,1, 11.8,1,1, 2.244, 10240.554, 204.353, 52569.985 20/03/16,00:45:10,04,08,1, 11.8,1,1, 2.244, 10240.576, 204.351, 52569.958 20/03/16,00:45:10,05,08,1, 11.8,1,1, 2.244, 10240.546, 204.382, 52570.100 20/03/16,00:45:10,06,08,1, 11.8,1,1, 2.244, 10240.524, 204.374, 52569.987 20/03/16,00:45:10,07,08,1, 11.8,1,1, 2.244, 10240.472, 204.401, 52569.987 20/03/16,00:45:10,08,08,1, 11.8,1,1, 2.244, 10240.527, 204.443, 52570.009 20/03/16,00:45:10,09,08,1, 11.8,1,1, 2.244, 10240.450, 204.420, 52569.820 20/03/16,00:45:10,10,08,1, 11.8,1,1, 2.244, 10240.482, 204.425, 52569.867 20/03/16,00:45:10,11,08,1, 11.8,1,1, 2.244, 10240.532, 204.491, 52569.970 20/03/16,00:45:10,12,08,1, 11.8,1,1, 2.244, 10240.503, 204.494, 52569.971 20/03/16,00:45:10,13,08,1, 11.8,1,1, 2.244, 10240.467, 204.520, 52570.038 20/03/16,00:45:10,14,08,1, 11.8,1,1, 2.244, 10240.441, 204.559, 52570.063 20/03/16,00:45:10,15,08,1, 11.8,1,1, 2.244, 10240.386, 204.588, 52570.064 20/03/16,00:45:10,16,08,1, 11.8,1,1, 2.244, 10240.391, 204.615, 52570.049 20/03/16,00:45:10,17,08,1, 11.8,1,1, 2.244, 10240.373, 204.673, 52570.051 20/03/16,00:45:10,18,08,1, 11.8,1,1, 2.244, 10240.388, 204.702, 52570.077 20/03/16,00:45:10,19,08,1, 11.8,1,1, 2.244, 10240.372, 204.715, 52570.088 20/03/16,00:45:11,00,08,1, 11.8,1,1, 2.244, 10240.371, 205.462, 52570.239 20/03/16,00:45:11,01,08,1, 11.8,1,1, 2.244, 10240.368, 204.740, 52570.083 20/03/16,00:45:11,02,08,1, 11.8,1,1, 2.244, 10240.328, 204.794, 52570.102 20/03/16,00:45:11,03,08,1, 11.8,1,1, 2.244, 10240.374, 204.848, 52570.033 20/03/16,00:45:11,04,08,1, 11.8,1,1, 2.244, 10240.337, 204.882, 52570.203 20/03/16,00:45:11,05,08,1, 11.8,1,1, 2.244, 10240.309, 204.912, 52570.191 20/03/16,00:45:11,06,08,1, 11.8,1,1, 2.244, 10240.317, 204.965, 52570.169 20/03/16,00:45:11,07,08,1, 11.8,1,1, 2.244, 10240.322, 204.966, 52570.104 20/03/16,00:45:11,08,08,1, 11.8,1,1, 2.244, 10240.334, 205.038, 52570.172 20/03/16,00:45:11,09,08,1, 11.8,1,1, 2.244, 10240.331, 205.043, 52570.211 20/03/16,00:45:11,10,08,1, 11.8,1,1, 2.244, 10240.313, 205.126, 52570.213 20/03/16,00:45:11,11,08,1, 11.8,1,1, 2.244, 10240.329, 205.166, 52570.167 20/03/16,00:45:11,12,08,1, 11.8,1,1, 2.244, 10240.301, 205.170, 52570.184 20/03/16,00:45:11,13,08,1, 11.8,1,1, 2.244, 10240.330, 205.233, 52570.202 20/03/16,00:45:11,14,08,1, 11.8,1,1, 2.244, 10240.340, 205.279, 52570.222 20/03/16,00:45:11,15,08,1, 11.8,1,1, 2.244, 10240.355, 205.301, 52570.211 20/03/16,00:45:11,16,08,1, 11.8,1,1, 2.244, 10240.364, 205.357, 52570.217 20/03/16,00:45:11,17,08,1, 11.8,1,1, 2.244, 10240.389, 205.407, 52570.279 20/03/16,00:45:11,18,08,1, 11.8,1,1, 2.244, 10240.383, 205.410, 52570.238 20/03/16,00:45:11,19,08,1, 11.8,1,1, 2.244, 10240.379, 205.462, 52570.239 20/03/16,00:45:12,00,07,1, 11.8,1,1, 2.245, 10240.713, 206.171, 52570.282 20/03/16,00:45:12,01,07,1, 11.8,1,1, 2.245, 10240.376, 205.519, 52570.241 20/03/16,00:45:12,02,07,1, 11.8,1,1, 2.245, 10240.405, 205.577, 52570.236 20/03/16,00:45:12,03,07,1, 11.8,1,1, 2.245, 10240.414, 205.623, 52570.265 20/03/16,00:45:12,04,07,1, 11.8,1,1, 2.245, 10240.463, 205.658, 52570.292 20/03/16,00:45:12,05,07,1, 11.8,1,1, 2.245, 10240.423, 205.698, 52570.401 20/03/16,00:45:12,06,07,1, 11.8,1,1, 2.245, 10240.477, 205.737, 52570.243 20/03/16,00:45:12,07,07,1, 11.8,1,1, 2.245, 10240.498, 205.736, 52570.246 20/03/16,00:45:12,08,07,1, 11.8,1,1, 2.245, 10240.496, 205.822, 52570.240 20/03/16,00:45:12,09,07,1, 11.8,1,1, 2.245, 10240.517, 205.844, 52570.273 20/03/16,00:45:12,10,07,1, 11.8,1,1, 2.245, 10240.515, 205.860, 52570.289 20/03/16,00:45:12,11,07,1, 11.8,1,1, 2.245, 10240.559, 205.926, 52570.251 20/03/16,00:45:12,12,07,1, 11.8,1,1, 2.245, 10240.564, 205.935, 52570.275 20/03/16,00:45:12,13,07,1, 11.8,1,1, 2.245, 10240.582, 205.998, 52570.248 20/03/16,00:45:12,14,07,1, 11.8,1,1, 2.245, 10240.606, 206.042, 52570.250 20/03/16,00:45:12,15,07,1, 11.8,1,1, 2.245, 10240.630, 206.092, 52570.258 20/03/16,00:45:12,16,07,1, 11.8,1,1, 2.245, 10240.655, 206.094, 52570.253 20/03/16,00:45:12,17,07,1, 11.8,1,1, 2.245, 10240.684, 206.137, 52570.297 20/03/16,00:45:12,18,07,1, 11.8,1,1, 2.245, 10240.683, 206.167, 52570.269 20/03/16,00:45:12,19,07,1, 11.8,1,1, 2.245, 10240.720, 206.171, 52570.282 20/03/16,00:45:13,00,07,1, 11.8,1,1, 2.242, 10241.431, 206.570, 52570.036 20/03/16,00:45:13,01,07,1, 11.8,1,1, 2.242, 10240.779, 206.255, 52570.240 20/03/16,00:45:13,02,07,1, 11.8,1,1, 2.242, 10240.800, 206.286, 52570.237 20/03/16,00:45:13,03,07,1, 11.8,1,1, 2.242, 10240.854, 206.284, 52570.216 20/03/16,00:45:13,04,07,1, 11.8,1,1, 2.242, 10240.889, 206.345, 52570.224 20/03/16,00:45:13,05,07,1, 11.8,1,1, 2.242, 10240.895, 206.335, 52570.193 20/03/16,00:45:13,06,07,1, 11.8,1,1, 2.242, 10240.931, 206.383, 52570.236 20/03/16,00:45:13,07,07,1, 11.8,1,1, 2.242, 10240.990, 206.400, 52570.184 20/03/16,00:45:13,08,07,1, 11.8,1,1, 2.242, 10241.008, 206.435, 52570.205 20/03/16,00:45:13,09,07,1, 11.8,1,1, 2.242, 10241.026, 206.446, 52570.180 20/03/16,00:45:13,10,07,1, 11.8,1,1, 2.242, 10241.114, 206.465, 52570.187 20/03/16,00:45:13,11,07,1, 11.8,1,1, 2.242, 10241.127, 206.463, 52570.133 20/03/16,00:45:13,12,07,1, 11.8,1,1, 2.242, 10241.180, 206.492, 52570.140 20/03/16,00:45:13,13,07,1, 11.8,1,1, 2.242, 10241.225, 206.528, 52570.144 20/03/16,00:45:13,14,07,1, 11.8,1,1, 2.242, 10241.230, 206.529, 52570.127 20/03/16,00:45:13,15,07,1, 11.8,1,1, 2.242, 10241.298, 206.568, 52570.090 20/03/16,00:45:13,16,07,1, 11.8,1,1, 2.242, 10241.314, 206.565, 52570.077 20/03/16,00:45:13,17,07,1, 11.8,1,1, 2.242, 10241.355, 206.578, 52570.046 20/03/16,00:45:13,18,07,1, 11.8,1,1, 2.242, 10241.391, 206.589, 52570.048 20/03/16,00:45:13,19,07,1, 11.8,1,1, 2.242, 10241.434, 206.570, 52570.036 20/03/16,00:45:14,00,07,1, 11.8,1,1, 2.242, 10242.249, 206.541, 52569.667 20/03/16,00:45:14,01,07,1, 11.8,1,1, 2.242, 10241.547, 206.612, 52569.966 20/03/16,00:45:14,02,07,1, 11.8,1,1, 2.242, 10241.559, 206.574, 52569.999 20/03/16,00:45:14,03,07,1, 11.8,1,1, 2.242, 10241.611, 206.602, 52569.981 20/03/16,00:45:14,04,07,1, 11.8,1,1, 2.242, 10241.658, 206.596, 52569.947 20/03/16,00:45:14,05,07,1, 11.8,1,1, 2.242, 10241.696, 206.612, 52569.941 20/03/16,00:45:14,06,07,1, 11.8,1,1, 2.242, 10241.733, 206.587, 52569.939 20/03/16,00:45:14,07,07,1, 11.8,1,1, 2.242, 10241.770, 206.612, 52569.899 20/03/16,00:45:14,08,07,1, 11.8,1,1, 2.242, 10241.816, 206.604, 52569.882 20/03/16,00:45:14,09,07,1, 11.8,1,1, 2.242, 10241.860, 206.591, 52569.879 20/03/16,00:45:14,10,07,1, 11.8,1,1, 2.242, 10241.880, 206.586, 52569.818 20/03/16,00:45:14,11,07,1, 11.8,1,1, 2.242, 10241.940, 206.566, 52569.790 20/03/16,00:45:14,12,07,1, 11.8,1,1, 2.242, 10241.956, 206.585, 52569.782 20/03/16,00:45:14,13,07,1, 11.8,1,1, 2.242, 10242.025, 206.601, 52569.765 20/03/16,00:45:14,14,07,1, 11.8,1,1, 2.242, 10242.057, 206.606, 52569.770 20/03/16,00:45:14,15,07,1, 11.8,1,1, 2.242, 10242.084, 206.579, 52569.749 20/03/16,00:45:14,16,07,1, 11.8,1,1, 2.242, 10242.153, 206.570, 52569.739 20/03/16,00:45:14,17,07,1, 11.8,1,1, 2.242, 10242.181, 206.564, 52569.714 20/03/16,00:45:14,18,07,1, 11.8,1,1, 2.242, 10242.219, 206.544, 52569.674 20/03/16,00:45:14,19,07,1, 11.8,1,1, 2.242, 10242.250, 206.541, 52569.667 20/03/16,00:45:15,00,07,1, 11.9,1,1, 2.243, 10242.975, 206.269, 52569.351 20/03/16,00:45:15,01,07,1, 11.9,1,1, 2.243, 10242.341, 206.526, 52569.613 20/03/16,00:45:15,02,07,1, 11.9,1,1, 2.243, 10242.348, 206.511, 52569.616 20/03/16,00:45:15,03,07,1, 11.9,1,1, 2.243, 10242.414, 206.515, 52569.593 20/03/16,00:45:15,04,07,1, 11.9,1,1, 2.243, 10242.503, 206.494, 52569.565 20/03/16,00:45:15,05,07,1, 11.9,1,1, 2.243, 10242.504, 206.466, 52569.507 20/03/16,00:45:15,06,07,1, 11.9,1,1, 2.243, 10242.533, 206.478, 52569.506 20/03/16,00:45:15,07,07,1, 11.9,1,1, 2.243, 10242.587, 206.453, 52569.524 20/03/16,00:45:15,08,07,1, 11.9,1,1, 2.243, 10242.598, 206.444, 52569.484 20/03/16,00:45:15,09,07,1, 11.9,1,1, 2.243, 10242.656, 206.412, 52569.452 20/03/16,00:45:15,10,07,1, 11.9,1,1, 2.243, 10242.677, 206.399, 52569.470 20/03/16,00:45:15,11,07,1, 11.9,1,1, 2.243, 10242.705, 206.394, 52569.482 20/03/16,00:45:15,12,07,1, 11.9,1,1, 2.243, 10242.771, 206.397, 52569.483 20/03/16,00:45:15,13,07,1, 11.9,1,1, 2.243, 10242.761, 206.356, 52569.430 20/03/16,00:45:15,14,07,1, 11.9,1,1, 2.243, 10242.795, 206.336, 52569.430 20/03/16,00:45:15,15,07,1, 11.9,1,1, 2.243, 10242.856, 206.296, 52569.396 20/03/16,00:45:15,16,07,1, 11.9,1,1, 2.243, 10242.894, 206.338, 52569.374 20/03/16,00:45:15,17,07,1, 11.9,1,1, 2.243, 10242.927, 206.293, 52569.364 20/03/16,00:45:15,18,07,1, 11.9,1,1, 2.243, 10242.961, 206.270, 52569.396 20/03/16,00:45:15,19,07,1, 11.9,1,1, 2.243, 10242.978, 206.269, 52569.351 20/03/16,00:45:16,00,07,1, 11.8,1,1, 2.242, 10243.551, 205.850, 52569.187 20/03/16,00:45:16,01,07,1, 11.8,1,1, 2.242, 10243.057, 206.246, 52569.302 20/03/16,00:45:16,02,07,1, 11.8,1,1, 2.242, 10243.091, 206.216, 52569.349 20/03/16,00:45:16,03,07,1, 11.8,1,1, 2.242, 10243.090, 206.188, 52569.322 20/03/16,00:45:16,04,07,1, 11.8,1,1, 2.242, 10243.172, 206.183, 52569.321 20/03/16,00:45:16,05,07,1, 11.8,1,1, 2.242, 10243.154, 206.169, 52569.349 20/03/16,00:45:16,06,07,1, 11.8,1,1, 2.242, 10243.186, 206.152, 52569.310 20/03/16,00:45:16,07,07,1, 11.8,1,1, 2.242, 10243.219, 206.146, 52569.306 20/03/16,00:45:16,08,07,1, 11.8,1,1, 2.242, 10243.240, 206.081, 52569.281 20/03/16,00:45:16,09,07,1, 11.8,1,1, 2.242, 10243.312, 206.086, 52569.471 20/03/16,00:45:16,10,07,1, 11.8,1,1, 2.242, 10243.313, 206.066, 52569.196 20/03/16,00:45:16,11,07,1, 11.8,1,1, 2.242, 10243.323, 206.054, 52569.248 20/03/16,00:45:16,12,07,1, 11.8,1,1, 2.242, 10243.347, 206.025, 52569.248 20/03/16,00:45:16,13,07,1, 11.8,1,1, 2.242, 10243.400, 206.013, 52569.239 20/03/16,00:45:16,14,07,1, 11.8,1,1, 2.242, 10243.428, 205.968, 52569.236 20/03/16,00:45:16,15,07,1, 11.8,1,1, 2.242, 10243.473, 205.948, 52569.214 20/03/16,00:45:16,16,07,1, 11.8,1,1, 2.242, 10243.479, 205.931, 52569.214 20/03/16,00:45:16,17,07,1, 11.8,1,1, 2.242, 10243.494, 205.911, 52569.195 20/03/16,00:45:16,18,07,1, 11.8,1,1, 2.242, 10243.545, 205.895, 52569.212 20/03/16,00:45:16,19,07,1, 11.8,1,1, 2.242, 10243.556, 205.850, 52569.187 20/03/16,00:45:17,00,07,1, 11.9,1,1, 2.243, 10244.068, 205.218, 52569.019 20/03/16,00:45:17,01,07,1, 11.9,1,1, 2.243, 10243.603, 205.782, 52569.190 20/03/16,00:45:17,02,07,1, 11.9,1,1, 2.243, 10243.627, 205.736, 52569.193 20/03/16,00:45:17,03,07,1, 11.9,1,1, 2.243, 10243.669, 205.738, 52569.161 20/03/16,00:45:17,04,07,1, 11.9,1,1, 2.243, 10243.686, 205.693, 52569.127 20/03/16,00:45:17,05,07,1, 11.9,1,1, 2.243, 10243.690, 205.678, 52569.131 20/03/16,00:45:17,06,07,1, 11.9,1,1, 2.243, 10243.728, 205.628, 52569.150 20/03/16,00:45:17,07,07,1, 11.9,1,1, 2.243, 10243.770, 205.600, 52569.112 20/03/16,00:45:17,08,07,1, 11.9,1,1, 2.243, 10243.787, 205.586, 52569.132 20/03/16,00:45:17,09,07,1, 11.9,1,1, 2.243, 10243.828, 205.544, 52569.144 20/03/16,00:45:17,10,07,1, 11.9,1,1, 2.243, 10243.843, 205.529, 52569.103 20/03/16,00:45:17,11,07,1, 11.9,1,1, 2.243, 10243.881, 205.466, 52569.092 20/03/16,00:45:17,12,07,1, 11.9,1,1, 2.243, 10243.894, 205.464, 52569.092 20/03/16,00:45:17,13,07,1, 11.9,1,1, 2.243, 10243.941, 205.421, 52569.118 20/03/16,00:45:17,14,07,1, 11.9,1,1, 2.243, 10243.958, 205.367, 52569.092 20/03/16,00:45:17,15,07,1, 11.9,1,1, 2.243, 10243.970, 205.361, 52569.063 20/03/16,00:45:17,16,07,1, 11.9,1,1, 2.243, 10244.019, 205.325, 52569.180 20/03/16,00:45:17,17,07,1, 11.9,1,1, 2.243, 10244.045, 205.291, 52569.022 20/03/16,00:45:17,18,07,1, 11.9,1,1, 2.243, 10244.051, 205.240, 52569.011 20/03/16,00:45:17,19,07,1, 11.9,1,1, 2.243, 10244.075, 205.218, 52569.019 20/03/16,00:45:18,00,07,1, 11.8,1,1, 2.245, 10244.327, 204.452, 52569.005 20/03/16,00:45:18,01,07,1, 11.8,1,1, 2.245, 10244.132, 205.147, 52569.039 20/03/16,00:45:18,02,07,1, 11.8,1,1, 2.245, 10244.121, 205.103, 52569.037 20/03/16,00:45:18,03,07,1, 11.8,1,1, 2.245, 10244.141, 205.064, 52569.056 20/03/16,00:45:18,04,07,1, 11.8,1,1, 2.245, 10244.157, 205.018, 52569.030 20/03/16,00:45:18,05,07,1, 11.8,1,1, 2.245, 10244.178, 205.003, 52569.063 20/03/16,00:45:18,06,07,1, 11.8,1,1, 2.245, 10244.181, 204.954, 52569.028 20/03/16,00:45:18,07,07,1, 11.8,1,1, 2.245, 10244.239, 204.906, 52569.005 20/03/16,00:45:18,08,07,1, 11.8,1,1, 2.245, 10244.214, 204.885, 52568.998 20/03/16,00:45:18,09,07,1, 11.8,1,1, 2.245, 10244.250, 204.822, 52569.022 20/03/16,00:45:18,10,07,1, 11.8,1,1, 2.245, 10244.242, 204.762, 52569.015 20/03/16,00:45:18,11,07,1, 11.8,1,1, 2.245, 10244.260, 204.794, 52569.000 20/03/16,00:45:18,12,07,1, 11.8,1,1, 2.245, 10244.269, 204.742, 52569.011 20/03/16,00:45:18,13,07,1, 11.8,1,1, 2.245, 10244.287, 204.712, 52569.025 20/03/16,00:45:18,14,07,1, 11.8,1,1, 2.245, 10244.283, 204.642, 52568.991 20/03/16,00:45:18,15,07,1, 11.8,1,1, 2.245, 10244.311, 204.600, 52569.007 20/03/16,00:45:18,16,07,1, 11.8,1,1, 2.245, 10244.313, 204.594, 52568.988 20/03/16,00:45:18,17,07,1, 11.8,1,1, 2.245, 10244.316, 204.555, 52569.006 20/03/16,00:45:18,18,07,1, 11.8,1,1, 2.245, 10244.341, 204.517, 52569.006 20/03/16,00:45:18,19,07,1, 11.8,1,1, 2.245, 10244.328, 204.452, 52569.005 20/03/16,00:45:19,00,07,1, 11.9,1,1, 2.242, 10244.435, 203.692, 52568.929 20/03/16,00:45:19,01,07,1, 11.9,1,1, 2.242, 10244.369, 204.387, 52568.971 20/03/16,00:45:19,02,07,1, 11.9,1,1, 2.242, 10244.380, 204.336, 52569.003 20/03/16,00:45:19,03,07,1, 11.9,1,1, 2.242, 10244.378, 204.315, 52568.958 20/03/16,00:45:19,04,07,1, 11.9,1,1, 2.242, 10244.389, 204.273, 52568.972 20/03/16,00:45:19,05,07,1, 11.9,1,1, 2.242, 10244.384, 204.203, 52568.897 20/03/16,00:45:19,06,07,1, 11.9,1,1, 2.242, 10244.409, 204.204, 52568.959 20/03/16,00:45:19,07,07,1, 11.9,1,1, 2.242, 10244.416, 204.148, 52568.954 20/03/16,00:45:19,08,07,1, 11.9,1,1, 2.242, 10244.418, 204.117, 52568.954 20/03/16,00:45:19,09,07,1, 11.9,1,1, 2.242, 10244.428, 204.067, 52568.937 20/03/16,00:45:19,10,07,1, 11.9,1,1, 2.242, 10244.411, 204.005, 52568.884 20/03/16,00:45:19,11,07,1, 11.9,1,1, 2.242, 10244.420, 204.007, 52568.936 20/03/16,00:45:19,12,07,1, 11.9,1,1, 2.242, 10244.418, 203.952, 52568.913 20/03/16,00:45:19,13,07,1, 11.9,1,1, 2.242, 10244.429, 203.917, 52568.934 20/03/16,00:45:19,14,07,1, 11.9,1,1, 2.242, 10244.410, 203.879, 52568.942 20/03/16,00:45:19,15,07,1, 11.9,1,1, 2.242, 10244.453, 203.843, 52568.926 20/03/16,00:45:19,16,07,1, 11.9,1,1, 2.242, 10244.434, 203.794, 52568.975 20/03/16,00:45:19,17,07,1, 11.9,1,1, 2.242, 10244.442, 203.772, 52568.909 20/03/16,00:45:19,18,07,1, 11.9,1,1, 2.242, 10244.453, 203.715, 52568.933 20/03/16,00:45:19,19,07,1, 11.9,1,1, 2.242, 10244.440, 203.692, 52568.929 20/03/16,00:45:20,00,07,1, 11.9,1,1, 2.244, 10244.427, 203.059, 52568.885 20/03/16,00:45:20,01,07,1, 11.9,1,1, 2.244, 10244.437, 203.629, 52568.930 20/03/16,00:45:20,02,07,1, 11.9,1,1, 2.244, 10244.468, 203.588, 52568.940 20/03/16,00:45:20,03,07,1, 11.9,1,1, 2.244, 10244.460, 203.548, 52568.933 20/03/16,00:45:20,04,07,1, 11.9,1,1, 2.244, 10244.443, 203.509, 52568.907 20/03/16,00:45:20,05,07,1, 11.9,1,1, 2.244, 10244.441, 203.467, 52568.918 20/03/16,00:45:20,06,07,1, 11.9,1,1, 2.244, 10244.454, 203.449, 52568.883 20/03/16,00:45:20,07,07,1, 11.9,1,1, 2.244, 10244.446, 203.429, 52568.890 20/03/16,00:45:20,08,07,1, 11.9,1,1, 2.244, 10244.474, 203.381, 52568.876 20/03/16,00:45:20,09,07,1, 11.9,1,1, 2.244, 10244.437, 203.346, 52568.904 20/03/16,00:45:20,10,07,1, 11.9,1,1, 2.244, 10244.462, 203.321, 52568.900 20/03/16,00:45:20,11,07,1, 11.9,1,1, 2.244, 10244.431, 203.290, 52568.925 20/03/16,00:45:20,12,07,1, 11.9,1,1, 2.244, 10244.410, 203.260, 52568.889 20/03/16,00:45:20,13,07,1, 11.9,1,1, 2.244, 10244.449, 203.240, 52568.921 20/03/16,00:45:20,14,07,1, 11.9,1,1, 2.244, 10244.457, 203.190, 52568.905 20/03/16,00:45:20,15,07,1, 11.9,1,1, 2.244, 10244.443, 203.178, 52568.886 20/03/16,00:45:20,16,07,1, 11.9,1,1, 2.244, 10244.432, 203.132, 52568.906 20/03/16,00:45:20,17,07,1, 11.9,1,1, 2.244, 10244.440, 203.128, 52568.924 20/03/16,00:45:20,18,07,1, 11.9,1,1, 2.244, 10244.459, 203.078, 52568.890 20/03/16,00:45:20,19,07,1, 11.9,1,1, 2.244, 10244.429, 203.059, 52568.885 20/03/16,00:45:21,00,08,1, 11.9,1,1, 2.246, 10244.410, 202.711, 52568.930 20/03/16,00:45:21,01,08,1, 11.9,1,1, 2.246, 10244.434, 203.012, 52568.889 20/03/16,00:45:21,02,08,1, 11.9,1,1, 2.246, 10244.458, 202.964, 52568.908 20/03/16,00:45:21,03,08,1, 11.9,1,1, 2.246, 10244.434, 202.985, 52568.920 20/03/16,00:45:21,04,08,1, 11.9,1,1, 2.246, 10244.419, 202.961, 52569.011 20/03/16,00:45:21,05,08,1, 11.9,1,1, 2.246, 10244.432, 202.911, 52568.825 20/03/16,00:45:21,06,08,1, 11.9,1,1, 2.246, 10244.429, 202.915, 52568.872 20/03/16,00:45:21,07,08,1, 11.9,1,1, 2.246, 10244.431, 202.876, 52568.888 20/03/16,00:45:21,08,08,1, 11.9,1,1, 2.246, 10244.406, 202.869, 52568.897 20/03/16,00:45:21,09,08,1, 11.9,1,1, 2.246, 10244.419, 202.810, 52568.900 20/03/16,00:45:21,10,08,1, 11.9,1,1, 2.246, 10244.417, 202.803, 52568.905 20/03/16,00:45:21,11,08,1, 11.9,1,1, 2.246, 10244.421, 202.805, 52568.926 20/03/16,00:45:21,12,08,1, 11.9,1,1, 2.246, 10244.418, 202.800, 52568.891 20/03/16,00:45:21,13,08,1, 11.9,1,1, 2.246, 10244.437, 202.795, 52568.888 20/03/16,00:45:21,14,08,1, 11.9,1,1, 2.246, 10244.418, 202.774, 52568.903 20/03/16,00:45:21,15,08,1, 11.9,1,1, 2.246, 10244.419, 202.724, 52568.907 20/03/16,00:45:21,16,08,1, 11.9,1,1, 2.246, 10244.451, 202.742, 52568.936 20/03/16,00:45:21,17,08,1, 11.9,1,1, 2.246, 10244.407, 202.708, 52568.898 20/03/16,00:45:21,18,08,1, 11.9,1,1, 2.246, 10244.450, 202.721, 52568.868 20/03/16,00:45:21,19,08,1, 11.9,1,1, 2.246, 10244.415, 202.711, 52568.930 20/03/16,00:45:22,00,08,1, 11.9,1,1, 2.245, 10244.418, 202.676, 52568.897 20/03/16,00:45:22,01,08,1, 11.9,1,1, 2.245, 10244.410, 202.691, 52568.920 20/03/16,00:45:22,02,08,1, 11.9,1,1, 2.245, 10244.408, 202.670, 52568.907 20/03/16,00:45:22,03,08,1, 11.9,1,1, 2.245, 10244.390, 202.689, 52568.909 20/03/16,00:45:22,04,08,1, 11.9,1,1, 2.245, 10244.412, 202.698, 52568.954 20/03/16,00:45:22,05,08,1, 11.9,1,1, 2.245, 10244.396, 202.661, 52568.947 20/03/16,00:45:22,06,08,1, 11.9,1,1, 2.245, 10244.383, 202.699, 52569.138 20/03/16,00:45:22,07,08,1, 11.9,1,1, 2.245, 10244.420, 202.683, 52568.976 20/03/16,00:45:22,08,08,1, 11.9,1,1, 2.245, 10244.436, 202.690, 52568.905 20/03/16,00:45:22,09,08,1, 11.9,1,1, 2.245, 10244.410, 202.664, 52568.949 20/03/16,00:45:22,10,08,1, 11.9,1,1, 2.245, 10244.412, 202.685, 52568.922 20/03/16,00:45:22,11,08,1, 11.9,1,1, 2.245, 10244.405, 202.666, 52568.923 20/03/16,00:45:22,12,08,1, 11.9,1,1, 2.245, 10244.390, 202.667, 52568.941 20/03/16,00:45:22,13,08,1, 11.9,1,1, 2.245, 10244.416, 202.673, 52568.912 20/03/16,00:45:22,14,08,1, 11.9,1,1, 2.245, 10244.419, 202.676, 52568.929 20/03/16,00:45:22,15,08,1, 11.9,1,1, 2.245, 10244.413, 202.675, 52568.914 20/03/16,00:45:22,16,08,1, 11.9,1,1, 2.245, 10244.422, 202.695, 52568.924 20/03/16,00:45:22,17,08,1, 11.9,1,1, 2.245, 10244.436, 202.660, 52568.911 20/03/16,00:45:22,18,08,1, 11.9,1,1, 2.245, 10244.416, 202.681, 52568.909 20/03/16,00:45:22,19,08,1, 11.9,1,1, 2.245, 10244.424, 202.676, 52568.897 20/03/16,00:45:23,00,08,1, 11.9,1,1, 2.242, 10244.468, 202.682, 52568.801 20/03/16,00:45:23,01,08,1, 11.9,1,1, 2.242, 10244.418, 202.671, 52568.908 20/03/16,00:45:23,02,08,1, 11.9,1,1, 2.242, 10244.456, 202.703, 52568.939 20/03/16,00:45:23,03,08,1, 11.9,1,1, 2.242, 10244.450, 202.669, 52568.905 20/03/16,00:45:23,04,08,1, 11.9,1,1, 2.242, 10244.474, 202.699, 52568.936 20/03/16,00:45:23,05,08,1, 11.9,1,1, 2.242, 10244.450, 202.694, 52568.871 20/03/16,00:45:23,06,08,1, 11.9,1,1, 2.242, 10244.470, 202.666, 52568.762 20/03/16,00:45:23,07,08,1, 11.9,1,1, 2.242, 10244.420, 202.698, 52568.959 20/03/16,00:45:23,08,08,1, 11.9,1,1, 2.242, 10244.434, 202.692, 52568.917 20/03/16,00:45:23,09,08,1, 11.9,1,1, 2.242, 10244.445, 202.695, 52568.895 20/03/16,00:45:23,10,08,1, 11.9,1,1, 2.242, 10244.489, 202.724, 52568.861 20/03/16,00:45:23,11,08,1, 11.9,1,1, 2.242, 10244.481, 202.704, 52568.847 20/03/16,00:45:23,12,08,1, 11.9,1,1, 2.242, 10244.470, 202.691, 52568.872 20/03/16,00:45:23,13,08,1, 11.9,1,1, 2.242, 10244.477, 202.696, 52568.870 20/03/16,00:45:23,14,08,1, 11.9,1,1, 2.242, 10244.502, 202.702, 52568.859 20/03/16,00:45:23,15,08,1, 11.9,1,1, 2.242, 10244.489, 202.714, 52568.845 20/03/16,00:45:23,16,08,1, 11.9,1,1, 2.242, 10244.476, 202.677, 52568.859 20/03/16,00:45:23,17,08,1, 11.9,1,1, 2.242, 10244.499, 202.679, 52568.830 20/03/16,00:45:23,18,08,1, 11.9,1,1, 2.242, 10244.494, 202.700, 52568.860 20/03/16,00:45:23,19,08,1, 11.9,1,1, 2.242, 10244.472, 202.682, 52568.801 20/03/16,00:45:24,00,08,1, 11.9,1,1, 2.245, 10244.493, 202.792, 52568.763 20/03/16,00:45:24,01,08,1, 11.9,1,1, 2.245, 10244.499, 202.681, 52568.821 20/03/16,00:45:24,02,08,1, 11.9,1,1, 2.245, 10244.494, 202.695, 52568.829 20/03/16,00:45:24,03,08,1, 11.9,1,1, 2.245, 10244.489, 202.693, 52568.798 20/03/16,00:45:24,04,08,1, 11.9,1,1, 2.245, 10244.484, 202.702, 52568.820 20/03/16,00:45:24,05,08,1, 11.9,1,1, 2.245, 10244.499, 202.725, 52568.828 20/03/16,00:45:24,06,08,1, 11.9,1,1, 2.245, 10244.482, 202.734, 52568.814 20/03/16,00:45:24,07,08,1, 11.9,1,1, 2.245, 10244.491, 202.713, 52568.774 20/03/16,00:45:24,08,08,1, 11.9,1,1, 2.245, 10244.498, 202.726, 52568.797 20/03/16,00:45:24,09,08,1, 11.9,1,1, 2.245, 10244.481, 202.742, 52568.772 20/03/16,00:45:24,10,08,1, 11.9,1,1, 2.245, 10244.498, 202.736, 52568.779 20/03/16,00:45:24,11,08,1, 11.9,1,1, 2.245, 10244.482, 202.712, 52568.770 20/03/16,00:45:24,12,08,1, 11.9,1,1, 2.245, 10244.489, 202.708, 52568.731 20/03/16,00:45:24,13,08,1, 11.9,1,1, 2.245, 10244.482, 202.722, 52568.777 20/03/16,00:45:24,14,08,1, 11.9,1,1, 2.245, 10244.504, 202.738, 52568.777 20/03/16,00:45:24,15,08,1, 11.9,1,1, 2.245, 10244.487, 202.754, 52568.753 20/03/16,00:45:24,16,08,1, 11.9,1,1, 2.245, 10244.490, 202.753, 52568.753 20/03/16,00:45:24,17,08,1, 11.9,1,1, 2.245, 10244.507, 202.771, 52568.821 20/03/16,00:45:24,18,08,1, 11.9,1,1, 2.245, 10244.506, 202.748, 52568.793 20/03/16,00:45:24,19,08,1, 11.9,1,1, 2.245, 10244.501, 202.792, 52568.763 20/03/16,00:45:25,00,08,1, 11.9,1,1, 2.244, 10244.519, 202.943, 52568.717 20/03/16,00:45:25,01,08,1, 11.9,1,1, 2.244, 10244.474, 202.773, 52568.710 20/03/16,00:45:25,02,08,1, 11.9,1,1, 2.244, 10244.485, 202.797, 52568.747 20/03/16,00:45:25,03,08,1, 11.9,1,1, 2.244, 10244.495, 202.789, 52568.746 20/03/16,00:45:25,04,08,1, 11.9,1,1, 2.244, 10244.477, 202.818, 52568.748 20/03/16,00:45:25,05,08,1, 11.9,1,1, 2.244, 10244.501, 202.797, 52568.763 20/03/16,00:45:25,06,08,1, 11.9,1,1, 2.244, 10244.482, 202.825, 52568.717 20/03/16,00:45:25,07,08,1, 11.9,1,1, 2.244, 10244.470, 202.831, 52568.725 20/03/16,00:45:25,08,08,1, 11.9,1,1, 2.244, 10244.484, 202.805, 52568.715 20/03/16,00:45:25,09,08,1, 11.9,1,1, 2.244, 10244.505, 202.842, 52568.718 20/03/16,00:45:25,10,08,1, 11.9,1,1, 2.244, 10244.505, 202.864, 52568.747 20/03/16,00:45:25,11,08,1, 11.9,1,1, 2.244, 10244.483, 202.857, 52568.721 20/03/16,00:45:25,12,08,1, 11.9,1,1, 2.244, 10244.496, 202.876, 52568.746 20/03/16,00:45:25,13,08,1, 11.9,1,1, 2.244, 10244.472, 202.876, 52568.753 20/03/16,00:45:25,14,08,1, 11.9,1,1, 2.244, 10244.485, 202.861, 52568.718 20/03/16,00:45:25,15,08,1, 11.9,1,1, 2.244, 10244.509, 202.913, 52568.735 20/03/16,00:45:25,16,08,1, 11.9,1,1, 2.244, 10244.477, 202.890, 52568.697 20/03/16,00:45:25,17,08,1, 11.9,1,1, 2.244, 10244.505, 202.923, 52568.724 20/03/16,00:45:25,18,08,1, 11.9,1,1, 2.244, 10244.511, 202.917, 52568.751 20/03/16,00:45:25,19,08,1, 11.9,1,1, 2.244, 10244.524, 202.943, 52568.717 20/03/16,00:45:26,00,08,1, 11.9,1,1, 2.245, 10244.644, 203.105, 52568.598 20/03/16,00:45:26,01,08,1, 11.9,1,1, 2.245, 10244.534, 202.958, 52568.695 20/03/16,00:45:26,02,08,1, 11.9,1,1, 2.245, 10244.534, 202.976, 52568.718 20/03/16,00:45:26,03,08,1, 11.9,1,1, 2.245, 10244.524, 202.994, 52568.711 20/03/16,00:45:26,04,08,1, 11.9,1,1, 2.245, 10244.557, 202.987, 52568.706 20/03/16,00:45:26,05,08,1, 11.9,1,1, 2.245, 10244.537, 203.012, 52568.688 20/03/16,00:45:26,06,08,1, 11.9,1,1, 2.245, 10244.521, 202.990, 52568.681 20/03/16,00:45:26,07,08,1, 11.9,1,1, 2.245, 10244.538, 203.000, 52568.648 20/03/16,00:45:26,08,08,1, 11.9,1,1, 2.245, 10244.589, 203.027, 52568.690 20/03/16,00:45:26,09,08,1, 11.9,1,1, 2.245, 10244.571, 203.014, 52568.651 20/03/16,00:45:26,10,08,1, 11.9,1,1, 2.245, 10244.573, 203.058, 52568.669 20/03/16,00:45:26,11,08,1, 11.9,1,1, 2.245, 10244.578, 203.052, 52568.651 20/03/16,00:45:26,12,08,1, 11.9,1,1, 2.245, 10244.576, 203.031, 52568.604 20/03/16,00:45:26,13,08,1, 11.9,1,1, 2.245, 10244.608, 203.045, 52568.635 20/03/16,00:45:26,14,08,1, 11.9,1,1, 2.245, 10244.619, 203.056, 52568.640 20/03/16,00:45:26,15,08,1, 11.9,1,1, 2.245, 10244.629, 203.058, 52568.606 20/03/16,00:45:26,16,08,1, 11.9,1,1, 2.245, 10244.649, 203.072, 52568.612 20/03/16,00:45:26,17,08,1, 11.9,1,1, 2.245, 10244.617, 203.063, 52568.606 20/03/16,00:45:26,18,08,1, 11.9,1,1, 2.245, 10244.651, 203.107, 52568.601 20/03/16,00:45:26,19,08,1, 11.9,1,1, 2.245, 10244.652, 203.105, 52568.598 20/03/16,00:45:27,00,08,1, 11.8,1,1, 2.243, 10244.952, 203.027, 52568.334 20/03/16,00:45:27,01,08,1, 11.8,1,1, 2.243, 10244.670, 203.130, 52568.583 20/03/16,00:45:27,02,08,1, 11.8,1,1, 2.243, 10244.694, 203.093, 52568.586 20/03/16,00:45:27,03,08,1, 11.8,1,1, 2.243, 10244.707, 203.086, 52568.550 20/03/16,00:45:27,04,08,1, 11.8,1,1, 2.243, 10244.715, 203.102, 52568.561 20/03/16,00:45:27,05,08,1, 11.8,1,1, 2.243, 10244.740, 203.104, 52568.591 20/03/16,00:45:27,06,08,1, 11.8,1,1, 2.243, 10244.754, 203.133, 52568.542 20/03/16,00:45:27,07,08,1, 11.8,1,1, 2.243, 10244.758, 203.106, 52568.542 20/03/16,00:45:27,08,08,1, 11.8,1,1, 2.243, 10244.766, 203.116, 52568.501 20/03/16,00:45:27,09,08,1, 11.8,1,1, 2.243, 10244.788, 203.107, 52568.486 20/03/16,00:45:27,10,08,1, 11.8,1,1, 2.243, 10244.806, 203.107, 52568.481 20/03/16,00:45:27,11,08,1, 11.8,1,1, 2.243, 10244.810, 203.111, 52568.499 20/03/16,00:45:27,12,08,1, 11.8,1,1, 2.243, 10244.874, 203.070, 52568.456 20/03/16,00:45:27,13,08,1, 11.8,1,1, 2.243, 10244.829, 203.102, 52568.427 20/03/16,00:45:27,14,08,1, 11.8,1,1, 2.243, 10244.873, 203.096, 52568.428 20/03/16,00:45:27,15,08,1, 11.8,1,1, 2.243, 10244.880, 203.078, 52568.421 20/03/16,00:45:27,16,08,1, 11.8,1,1, 2.243, 10244.925, 203.079, 52568.421 20/03/16,00:45:27,17,08,1, 11.8,1,1, 2.243, 10244.925, 203.070, 52568.369 20/03/16,00:45:27,18,08,1, 11.8,1,1, 2.243, 10244.951, 203.053, 52568.332 20/03/16,00:45:27,19,08,1, 11.8,1,1, 2.243, 10244.956, 203.027, 52568.334 20/03/16,00:45:28,00,08,1, 11.9,1,1, 2.243, 10245.345, 202.627, 52568.001 20/03/16,00:45:28,01,08,1, 11.9,1,1, 2.243, 10245.006, 203.014, 52568.303 20/03/16,00:45:28,02,08,1, 11.9,1,1, 2.243, 10245.041, 203.010, 52568.290 20/03/16,00:45:28,03,08,1, 11.9,1,1, 2.243, 10245.051, 202.994, 52568.272 20/03/16,00:45:28,04,08,1, 11.9,1,1, 2.243, 10245.025, 203.015, 52568.502 20/03/16,00:45:28,05,08,1, 11.9,1,1, 2.243, 10245.074, 202.947, 52568.325 20/03/16,00:45:28,06,08,1, 11.9,1,1, 2.243, 10245.119, 202.919, 52568.224 20/03/16,00:45:28,07,08,1, 11.9,1,1, 2.243, 10245.108, 202.947, 52568.237 20/03/16,00:45:28,08,08,1, 11.9,1,1, 2.243, 10245.106, 202.900, 52568.029 20/03/16,00:45:28,09,08,1, 11.9,1,1, 2.243, 10245.142, 202.888, 52568.260 20/03/16,00:45:28,10,08,1, 11.9,1,1, 2.243, 10245.210, 202.863, 52568.177 20/03/16,00:45:28,11,08,1, 11.9,1,1, 2.243, 10245.222, 202.834, 52568.163 20/03/16,00:45:28,12,08,1, 11.9,1,1, 2.243, 10245.208, 202.833, 52568.162 20/03/16,00:45:28,13,08,1, 11.9,1,1, 2.243, 10245.224, 202.802, 52568.130 20/03/16,00:45:28,14,08,1, 11.9,1,1, 2.243, 10245.252, 202.786, 52568.113 20/03/16,00:45:28,15,08,1, 11.9,1,1, 2.243, 10245.269, 202.766, 52568.127 20/03/16,00:45:28,16,08,1, 11.9,1,1, 2.243, 10245.310, 202.746, 52568.062 20/03/16,00:45:28,17,08,1, 11.9,1,1, 2.243, 10245.305, 202.711, 52568.041 20/03/16,00:45:28,18,08,1, 11.9,1,1, 2.243, 10245.321, 202.638, 52568.010 20/03/16,00:45:28,19,08,1, 11.9,1,1, 2.243, 10245.350, 202.627, 52568.001 20/03/16,00:45:29,00,08,1, 11.9,1,1, 2.241, 10245.578, 201.987, 52567.702 20/03/16,00:45:29,01,08,1, 11.9,1,1, 2.241, 10245.361, 202.582, 52567.982 20/03/16,00:45:29,02,08,1, 11.9,1,1, 2.241, 10245.399, 202.574, 52567.984 20/03/16,00:45:29,03,08,1, 11.9,1,1, 2.241, 10245.431, 202.514, 52567.948 20/03/16,00:45:29,04,08,1, 11.9,1,1, 2.241, 10245.432, 202.467, 52567.921 20/03/16,00:45:29,05,08,1, 11.9,1,1, 2.241, 10245.420, 202.454, 52567.903 20/03/16,00:45:29,06,08,1, 11.9,1,1, 2.241, 10245.476, 202.419, 52567.749 20/03/16,00:45:29,07,08,1, 11.9,1,1, 2.241, 10245.446, 202.378, 52567.958 20/03/16,00:45:29,08,08,1, 11.9,1,1, 2.241, 10245.497, 202.377, 52567.874 20/03/16,00:45:29,09,08,1, 11.9,1,1, 2.241, 10245.496, 202.327, 52567.873 20/03/16,00:45:29,10,08,1, 11.9,1,1, 2.241, 10245.508, 202.310, 52567.803 20/03/16,00:45:29,11,08,1, 11.9,1,1, 2.241, 10245.520, 202.253, 52567.786 20/03/16,00:45:29,12,08,1, 11.9,1,1, 2.241, 10245.517, 202.240, 52567.775 20/03/16,00:45:29,13,08,1, 11.9,1,1, 2.241, 10245.555, 202.197, 52567.793 20/03/16,00:45:29,14,08,1, 11.9,1,1, 2.241, 10245.548, 202.159, 52567.749 20/03/16,00:45:29,15,08,1, 11.9,1,1, 2.241, 10245.575, 202.120, 52567.752 20/03/16,00:45:29,16,08,1, 11.9,1,1, 2.241, 10245.555, 202.076, 52567.725 20/03/16,00:45:29,17,08,1, 11.9,1,1, 2.241, 10245.566, 202.062, 52567.699 20/03/16,00:45:29,18,08,1, 11.9,1,1, 2.241, 10245.570, 202.042, 52567.701 20/03/16,00:45:29,19,08,1, 11.9,1,1, 2.241, 10245.581, 201.987, 52567.702 20/03/16,00:45:30,00,08,1, 11.9,1,1, 2.244, 10245.470, 201.558, 52567.447 20/03/16,00:45:30,01,08,1, 11.9,1,1, 2.244, 10245.570, 201.936, 52567.653 20/03/16,00:45:30,02,08,1, 11.9,1,1, 2.244, 10245.603, 201.941, 52567.611 20/03/16,00:45:30,03,08,1, 11.9,1,1, 2.244, 10245.579, 201.885, 52567.615 20/03/16,00:45:30,04,08,1, 11.9,1,1, 2.244, 10245.569, 201.874, 52567.591 20/03/16,00:45:30,05,08,1, 11.9,1,1, 2.244, 10245.577, 201.819, 52567.581 20/03/16,00:45:30,06,08,1, 11.9,1,1, 2.244, 10245.538, 201.782, 52567.548 20/03/16,00:45:30,07,08,1, 11.9,1,1, 2.244, 10245.628, 201.740, 52567.598 20/03/16,00:45:30,08,08,1, 11.9,1,1, 2.244, 10245.602, 201.732, 52567.326 20/03/16,00:45:30,09,08,1, 11.9,1,1, 2.244, 10245.533, 201.718, 52567.531 20/03/16,00:45:30,10,08,1, 11.9,1,1, 2.244, 10245.565, 201.656, 52567.519 20/03/16,00:45:30,11,08,1, 11.9,1,1, 2.244, 10245.553, 201.655, 52567.539 20/03/16,00:45:30,12,08,1, 11.9,1,1, 2.244, 10245.539, 201.659, 52567.493 20/03/16,00:45:30,13,08,1, 11.9,1,1, 2.244, 10245.556, 201.631, 52567.470 20/03/16,00:45:30,14,08,1, 11.9,1,1, 2.244, 10245.554, 201.609, 52567.449 20/03/16,00:45:30,15,08,1, 11.9,1,1, 2.244, 10245.527, 201.573, 52567.503 20/03/16,00:45:30,16,08,1, 11.9,1,1, 2.244, 10245.499, 201.575, 52567.429 20/03/16,00:45:30,17,08,1, 11.9,1,1, 2.244, 10245.510, 201.554, 52567.470 20/03/16,00:45:30,18,08,1, 11.9,1,1, 2.244, 10245.489, 201.569, 52567.433 20/03/16,00:45:30,19,08,1, 11.9,1,1, 2.244, 10245.476, 201.558, 52567.447 20/03/16,00:45:31,00,08,1, 11.9,1,1, 2.246, 10245.111, 201.851, 52567.544 20/03/16,00:45:31,01,08,1, 11.9,1,1, 2.246, 10245.419, 201.524, 52567.430 20/03/16,00:45:31,02,08,1, 11.9,1,1, 2.246, 10245.435, 201.547, 52567.455 20/03/16,00:45:31,03,08,1, 11.9,1,1, 2.246, 10245.396, 201.524, 52567.431 20/03/16,00:45:31,04,08,1, 11.9,1,1, 2.246, 10245.392, 201.557, 52567.432 20/03/16,00:45:31,05,08,1, 11.9,1,1, 2.246, 10245.380, 201.542, 52567.447 20/03/16,00:45:31,06,08,1, 11.9,1,1, 2.246, 10245.345, 201.533, 52567.379 20/03/16,00:45:31,07,08,1, 11.9,1,1, 2.246, 10245.342, 201.542, 52567.445 20/03/16,00:45:31,08,08,1, 11.9,1,1, 2.246, 10245.334, 201.568, 52567.472 20/03/16,00:45:31,09,08,1, 11.9,1,1, 2.246, 10245.323, 201.560, 52567.407 20/03/16,00:45:31,10,08,1, 11.9,1,1, 2.246, 10245.299, 201.609, 52567.462 20/03/16,00:45:31,11,08,1, 11.9,1,1, 2.246, 10245.239, 201.604, 52567.416 20/03/16,00:45:31,12,08,1, 11.9,1,1, 2.246, 10245.244, 201.642, 52567.478 20/03/16,00:45:31,13,08,1, 11.9,1,1, 2.246, 10245.232, 201.680, 52567.483 20/03/16,00:45:31,14,08,1, 11.9,1,1, 2.246, 10245.214, 201.680, 52567.450 20/03/16,00:45:31,15,08,1, 11.9,1,1, 2.246, 10245.200, 201.717, 52567.485 20/03/16,00:45:31,16,08,1, 11.9,1,1, 2.246, 10245.149, 201.720, 52567.471 20/03/16,00:45:31,17,08,1, 11.9,1,1, 2.246, 10245.129, 201.758, 52567.499 20/03/16,00:45:31,18,08,1, 11.9,1,1, 2.246, 10245.130, 201.786, 52567.508 20/03/16,00:45:31,19,08,1, 11.9,1,1, 2.246, 10245.112, 201.851, 52567.544 20/03/16,00:45:32,00,08,1, 11.9,1,1, 2.240, 10244.802, 202.946, 52567.762 20/03/16,00:45:32,01,08,1, 11.9,1,1, 2.240, 10245.092, 201.933, 52567.554 20/03/16,00:45:32,02,08,1, 11.9,1,1, 2.240, 10245.055, 201.977, 52567.598 20/03/16,00:45:32,03,08,1, 11.9,1,1, 2.240, 10245.031, 201.994, 52567.538 20/03/16,00:45:32,04,08,1, 11.9,1,1, 2.240, 10245.023, 202.048, 52567.560 20/03/16,00:45:32,05,08,1, 11.9,1,1, 2.240, 10245.006, 202.088, 52567.600 20/03/16,00:45:32,06,08,1, 11.9,1,1, 2.240, 10244.985, 202.159, 52567.603 20/03/16,00:45:32,07,08,1, 11.9,1,1, 2.240, 10244.998, 202.218, 52567.644 20/03/16,00:45:32,08,08,1, 11.9,1,1, 2.240, 10244.958, 202.281, 52567.621 20/03/16,00:45:32,09,08,1, 11.9,1,1, 2.240, 10244.954, 202.312, 52567.643 20/03/16,00:45:32,10,08,1, 11.9,1,1, 2.240, 10244.929, 202.382, 52567.642 20/03/16,00:45:32,11,08,1, 11.9,1,1, 2.240, 10244.931, 202.453, 52567.668 20/03/16,00:45:32,12,08,1, 11.9,1,1, 2.240, 10244.905, 202.522, 52567.714 20/03/16,00:45:32,13,08,1, 11.9,1,1, 2.240, 10244.873, 202.577, 52567.686 20/03/16,00:45:32,14,08,1, 11.9,1,1, 2.240, 10244.871, 202.596, 52567.695 20/03/16,00:45:32,15,08,1, 11.9,1,1, 2.240, 10244.877, 202.712, 52567.734 20/03/16,00:45:32,16,08,1, 11.9,1,1, 2.240, 10244.818, 202.743, 52567.694 20/03/16,00:45:32,17,08,1, 11.9,1,1, 2.240, 10244.829, 202.820, 52567.754 20/03/16,00:45:32,18,08,1, 11.9,1,1, 2.240, 10244.815, 202.919, 52567.765 20/03/16,00:45:32,19,08,1, 11.9,1,1, 2.240, 10244.803, 202.946, 52567.762 20/03/16,00:45:33,00,08,1, 11.9,1,1, 2.245, 10244.744, 204.366, 52568.031 20/03/16,00:45:33,01,08,1, 11.9,1,1, 2.245, 10244.811, 203.119, 52567.817 20/03/16,00:45:33,02,08,1, 11.9,1,1, 2.245, 10244.803, 203.136, 52567.759 20/03/16,00:45:33,03,08,1, 11.9,1,1, 2.245, 10244.769, 203.245, 52567.822 20/03/16,00:45:33,04,08,1, 11.9,1,1, 2.245, 10244.790, 203.321, 52567.831 20/03/16,00:45:33,05,08,1, 11.9,1,1, 2.245, 10244.793, 203.359, 52567.859 20/03/16,00:45:33,06,08,1, 11.9,1,1, 2.245, 10244.794, 203.469, 52567.882 20/03/16,00:45:33,07,08,1, 11.9,1,1, 2.245, 10244.769, 203.501, 52567.823 20/03/16,00:45:33,08,08,1, 11.9,1,1, 2.245, 10244.761, 203.540, 52567.842 20/03/16,00:45:33,09,08,1, 11.9,1,1, 2.245, 10244.744, 203.681, 52567.910 20/03/16,00:45:33,10,08,1, 11.9,1,1, 2.245, 10244.744, 203.682, 52567.870 20/03/16,00:45:33,11,08,1, 11.9,1,1, 2.245, 10244.745, 203.808, 52567.871 20/03/16,00:45:33,12,08,1, 11.9,1,1, 2.245, 10244.757, 203.925, 52567.922 20/03/16,00:45:33,13,08,1, 11.9,1,1, 2.245, 10244.691, 203.921, 52567.949 20/03/16,00:45:33,14,08,1, 11.9,1,1, 2.245, 10244.746, 204.054, 52567.992 20/03/16,00:45:33,15,08,1, 11.9,1,1, 2.245, 10244.756, 204.098, 52568.016 20/03/16,00:45:33,16,08,1, 11.9,1,1, 2.245, 10244.743, 204.109, 52567.953 20/03/16,00:45:33,17,08,1, 11.9,1,1, 2.245, 10244.733, 204.206, 52568.016 20/03/16,00:45:33,18,08,1, 11.9,1,1, 2.245, 10244.738, 204.284, 52567.988 20/03/16,00:45:33,19,08,1, 11.9,1,1, 2.245, 10244.747, 204.366, 52568.031 20/03/16,00:45:34,00,08,1, 11.9,1,1, 2.244, 10245.044, 205.235, 52567.932 20/03/16,00:45:34,01,08,1, 11.9,1,1, 2.244, 10244.750, 204.512, 52568.039 20/03/16,00:45:34,02,08,1, 11.9,1,1, 2.244, 10244.792, 204.554, 52568.058 20/03/16,00:45:34,03,08,1, 11.9,1,1, 2.244, 10244.752, 204.625, 52568.023 20/03/16,00:45:34,04,08,1, 11.9,1,1, 2.244, 10244.754, 204.656, 52568.041 20/03/16,00:45:34,05,08,1, 11.9,1,1, 2.244, 10244.816, 204.719, 52568.078 20/03/16,00:45:34,06,08,1, 11.9,1,1, 2.244, 10244.816, 204.817, 52568.089 20/03/16,00:45:34,07,08,1, 11.9,1,1, 2.244, 10244.806, 204.803, 52568.039 20/03/16,00:45:34,08,08,1, 11.9,1,1, 2.244, 10244.831, 204.892, 52568.053 20/03/16,00:45:34,09,08,1, 11.9,1,1, 2.244, 10244.860, 204.907, 52568.067 20/03/16,00:45:34,10,08,1, 11.9,1,1, 2.244, 10244.967, 204.966, 52567.848 20/03/16,00:45:34,11,08,1, 11.9,1,1, 2.244, 10244.902, 205.046, 52568.033 20/03/16,00:45:34,12,08,1, 11.9,1,1, 2.244, 10244.891, 205.071, 52568.073 20/03/16,00:45:34,13,08,1, 11.9,1,1, 2.244, 10244.929, 205.119, 52568.064 20/03/16,00:45:34,14,08,1, 11.9,1,1, 2.244, 10244.931, 205.087, 52568.047 20/03/16,00:45:34,15,08,1, 11.9,1,1, 2.244, 10244.947, 205.186, 52568.001 20/03/16,00:45:34,16,08,1, 11.9,1,1, 2.244, 10244.983, 205.196, 52568.024 20/03/16,00:45:34,17,08,1, 11.9,1,1, 2.244, 10244.973, 205.226, 52568.014 20/03/16,00:45:34,18,08,1, 11.9,1,1, 2.244, 10245.036, 205.240, 52568.014 20/03/16,00:45:34,19,08,1, 11.9,1,1, 2.244, 10245.049, 205.235, 52567.932 20/03/16,00:45:35,00,08,1, 11.9,1,1, 2.243, 10245.545, 205.146, 52567.506 20/03/16,00:45:35,01,08,1, 11.9,1,1, 2.243, 10245.045, 205.264, 52568.130 20/03/16,00:45:35,02,08,1, 11.9,1,1, 2.243, 10245.127, 205.325, 52567.988 20/03/16,00:45:35,03,08,1, 11.9,1,1, 2.243, 10245.164, 205.361, 52567.938 20/03/16,00:45:35,04,08,1, 11.9,1,1, 2.243, 10245.186, 205.342, 52567.913 20/03/16,00:45:35,05,08,1, 11.9,1,1, 2.243, 10245.245, 205.365, 52567.876 20/03/16,00:45:35,06,08,1, 11.9,1,1, 2.243, 10245.219, 205.306, 52567.795 20/03/16,00:45:35,07,08,1, 11.9,1,1, 2.243, 10245.218, 205.371, 52567.830 20/03/16,00:45:35,08,08,1, 11.9,1,1, 2.243, 10245.269, 205.372, 52567.804 20/03/16,00:45:35,09,08,1, 11.9,1,1, 2.243, 10245.279, 205.327, 52567.796 20/03/16,00:45:35,10,08,1, 11.9,1,1, 2.243, 10245.298, 205.337, 52567.766 20/03/16,00:45:35,11,08,1, 11.9,1,1, 2.243, 10245.330, 205.306, 52567.688 20/03/16,00:45:35,12,08,1, 11.9,1,1, 2.243, 10245.394, 205.296, 52567.565 20/03/16,00:45:35,13,08,1, 11.9,1,1, 2.243, 10245.424, 205.290, 52567.645 20/03/16,00:45:35,14,08,1, 11.9,1,1, 2.243, 10245.479, 205.299, 52567.846 20/03/16,00:45:35,15,08,1, 11.9,1,1, 2.243, 10245.477, 205.237, 52567.515 20/03/16,00:45:35,16,08,1, 11.9,1,1, 2.243, 10245.432, 205.246, 52567.522 20/03/16,00:45:35,17,08,1, 11.9,1,1, 2.243, 10245.506, 205.231, 52567.585 20/03/16,00:45:35,18,08,1, 11.9,1,1, 2.243, 10245.547, 205.221, 52567.560 20/03/16,00:45:35,19,08,1, 11.9,1,1, 2.243, 10245.552, 205.146, 52567.506 20/03/16,00:45:36,00,08,1, 12.0,1,1, 2.243, 10246.104, 204.229, 52566.885 20/03/16,00:45:36,01,08,1, 12.0,1,1, 2.243, 10245.610, 205.132, 52567.476 20/03/16,00:45:36,02,08,1, 12.0,1,1, 2.243, 10245.634, 205.074, 52567.440 20/03/16,00:45:36,03,08,1, 12.0,1,1, 2.243, 10245.680, 205.091, 52567.427 20/03/16,00:45:36,04,08,1, 12.0,1,1, 2.243, 10245.702, 205.019, 52567.395 20/03/16,00:45:36,05,08,1, 12.0,1,1, 2.243, 10245.732, 204.977, 52567.332 20/03/16,00:45:36,06,08,1, 12.0,1,1, 2.243, 10245.788, 204.932, 52567.301 20/03/16,00:45:36,07,08,1, 12.0,1,1, 2.243, 10245.791, 204.906, 52567.285 20/03/16,00:45:36,08,08,1, 12.0,1,1, 2.243, 10245.834, 204.873, 52567.264 20/03/16,00:45:36,09,08,1, 12.0,1,1, 2.243, 10245.832, 204.768, 52567.201 20/03/16,00:45:36,10,08,1, 12.0,1,1, 2.243, 10245.856, 204.737, 52567.135 20/03/16,00:45:36,11,08,1, 12.0,1,1, 2.243, 10245.898, 204.687, 52567.114 20/03/16,00:45:36,12,08,1, 12.0,1,1, 2.243, 10245.937, 204.622, 52567.102 20/03/16,00:45:36,13,08,1, 12.0,1,1, 2.243, 10245.945, 204.592, 52567.058 20/03/16,00:45:36,14,08,1, 12.0,1,1, 2.243, 10245.974, 204.519, 52567.011 20/03/16,00:45:36,15,08,1, 12.0,1,1, 2.243, 10245.992, 204.465, 52567.003 20/03/16,00:45:36,16,08,1, 12.0,1,1, 2.243, 10246.043, 204.428, 52566.982 20/03/16,00:45:36,17,08,1, 12.0,1,1, 2.243, 10246.075, 204.366, 52566.950 20/03/16,00:45:36,18,08,1, 12.0,1,1, 2.243, 10246.070, 204.334, 52566.948 20/03/16,00:45:36,19,08,1, 12.0,1,1, 2.243, 10246.107, 204.229, 52566.885 20/03/16,00:45:37,00,08,1, 11.9,1,1, 2.242, 10246.546, 202.845, 52566.188 20/03/16,00:45:37,01,08,1, 11.9,1,1, 2.242, 10246.185, 204.097, 52566.695 20/03/16,00:45:37,02,08,1, 11.9,1,1, 2.242, 10246.199, 204.021, 52566.704 20/03/16,00:45:37,03,08,1, 11.9,1,1, 2.242, 10246.215, 203.949, 52566.675 20/03/16,00:45:37,04,08,1, 11.9,1,1, 2.242, 10246.243, 203.916, 52566.639 20/03/16,00:45:37,05,08,1, 11.9,1,1, 2.242, 10246.268, 203.812, 52566.639 20/03/16,00:45:37,06,08,1, 11.9,1,1, 2.242, 10246.273, 203.771, 52566.630 20/03/16,00:45:37,07,08,1, 11.9,1,1, 2.242, 10246.305, 203.693, 52566.525 20/03/16,00:45:37,08,08,1, 11.9,1,1, 2.242, 10246.329, 203.602, 52566.518 20/03/16,00:45:37,09,08,1, 11.9,1,1, 2.242, 10246.364, 203.561, 52566.548 20/03/16,00:45:37,10,08,1, 11.9,1,1, 2.242, 10246.402, 203.466, 52566.496 20/03/16,00:45:37,11,08,1, 11.9,1,1, 2.242, 10246.436, 203.397, 52566.458 20/03/16,00:45:37,12,08,1, 11.9,1,1, 2.242, 10246.447, 203.339, 52566.399 20/03/16,00:45:37,13,08,1, 11.9,1,1, 2.242, 10246.451, 203.263, 52566.410 20/03/16,00:45:37,14,08,1, 11.9,1,1, 2.242, 10246.507, 203.207, 52566.367 20/03/16,00:45:37,15,08,1, 11.9,1,1, 2.242, 10246.504, 203.110, 52566.264 20/03/16,00:45:37,16,08,1, 11.9,1,1, 2.242, 10246.527, 203.059, 52566.298 20/03/16,00:45:37,17,08,1, 11.9,1,1, 2.242, 10246.519, 202.966, 52566.251 20/03/16,00:45:37,18,08,1, 11.9,1,1, 2.242, 10246.552, 202.922, 52566.219 20/03/16,00:45:37,19,08,1, 11.9,1,1, 2.242, 10246.547, 202.845, 52566.188 20/03/16,00:45:38,00,08,1, 11.8,1,1, 2.246, 10246.863, 201.607, 52565.854 20/03/16,00:45:38,01,08,1, 11.8,1,1, 2.246, 10246.619, 202.720, 52566.143 20/03/16,00:45:38,02,08,1, 11.8,1,1, 2.246, 10246.636, 202.687, 52566.163 20/03/16,00:45:38,03,08,1, 11.8,1,1, 2.246, 10246.638, 202.554, 52566.073 20/03/16,00:45:38,04,08,1, 11.8,1,1, 2.246, 10246.684, 202.513, 52566.074 20/03/16,00:45:38,05,08,1, 11.8,1,1, 2.246, 10246.663, 202.432, 52566.051 20/03/16,00:45:38,06,08,1, 11.8,1,1, 2.246, 10246.672, 202.356, 52566.001 20/03/16,00:45:38,07,08,1, 11.8,1,1, 2.246, 10246.718, 202.314, 52566.028 20/03/16,00:45:38,08,08,1, 11.8,1,1, 2.246, 10246.741, 202.260, 52565.977 20/03/16,00:45:38,09,08,1, 11.8,1,1, 2.246, 10246.725, 202.195, 52566.013 20/03/16,00:45:38,10,08,1, 11.8,1,1, 2.246, 10246.773, 202.144, 52565.980 20/03/16,00:45:38,11,08,1, 11.8,1,1, 2.246, 10246.737, 202.051, 52565.961 20/03/16,00:45:38,12,08,1, 11.8,1,1, 2.246, 10246.773, 202.026, 52565.930 20/03/16,00:45:38,13,08,1, 11.8,1,1, 2.246, 10246.811, 201.931, 52565.898 20/03/16,00:45:38,14,08,1, 11.8,1,1, 2.246, 10246.804, 201.899, 52565.844 20/03/16,00:45:38,15,08,1, 11.8,1,1, 2.246, 10246.827, 201.829, 52565.897 20/03/16,00:45:38,16,08,1, 11.8,1,1, 2.246, 10246.839, 201.759, 52565.880 20/03/16,00:45:38,17,08,1, 11.8,1,1, 2.246, 10246.851, 201.721, 52565.854 20/03/16,00:45:38,18,08,1, 11.8,1,1, 2.246, 10246.873, 201.666, 52565.848 20/03/16,00:45:38,19,08,1, 11.8,1,1, 2.246, 10246.867, 201.607, 52565.854 20/03/16,00:45:39,00,08,1, 11.8,1,1, 2.245, 10247.005, 200.757, 52565.666 20/03/16,00:45:39,01,08,1, 11.8,1,1, 2.245, 10246.902, 201.500, 52565.805 20/03/16,00:45:39,02,08,1, 11.8,1,1, 2.245, 10246.895, 201.426, 52565.759 20/03/16,00:45:39,03,08,1, 11.8,1,1, 2.245, 10246.916, 201.411, 52565.778 20/03/16,00:45:39,04,08,1, 11.8,1,1, 2.245, 10246.935, 201.351, 52565.770 20/03/16,00:45:39,05,08,1, 11.8,1,1, 2.245, 10246.934, 201.288, 52565.768 20/03/16,00:45:39,06,08,1, 11.8,1,1, 2.245, 10246.926, 201.230, 52565.856 20/03/16,00:45:39,07,08,1, 11.8,1,1, 2.245, 10246.954, 201.210, 52565.722 20/03/16,00:45:39,08,08,1, 11.8,1,1, 2.245, 10246.988, 201.178, 52565.723 20/03/16,00:45:39,09,08,1, 11.8,1,1, 2.245, 10246.943, 201.125, 52565.823 20/03/16,00:45:39,10,08,1, 11.8,1,1, 2.245, 10246.976, 201.081, 52565.741 20/03/16,00:45:39,11,08,1, 11.8,1,1, 2.245, 10247.092, 201.029, 52565.585 20/03/16,00:45:39,12,08,1, 11.8,1,1, 2.245, 10247.002, 200.960, 52565.557 20/03/16,00:45:39,13,08,1, 11.8,1,1, 2.245, 10246.974, 200.947, 52565.687 20/03/16,00:45:39,14,08,1, 11.8,1,1, 2.245, 10246.963, 200.898, 52565.652 20/03/16,00:45:39,15,08,1, 11.8,1,1, 2.245, 10247.008, 200.883, 52565.656 20/03/16,00:45:39,16,08,1, 11.8,1,1, 2.245, 10247.019, 200.840, 52565.662 20/03/16,00:45:39,17,08,1, 11.8,1,1, 2.245, 10247.000, 200.804, 52565.626 20/03/16,00:45:39,18,08,1, 11.8,1,1, 2.245, 10247.004, 200.784, 52565.670 20/03/16,00:45:39,19,08,1, 11.8,1,1, 2.245, 10247.007, 200.757, 52565.666 20/03/16,00:45:40,00,08,1, 11.9,1,1, 2.246, 10246.989, 200.082, 52565.594 20/03/16,00:45:40,01,08,1, 11.9,1,1, 2.246, 10247.013, 200.655, 52565.634 20/03/16,00:45:40,02,08,1, 11.9,1,1, 2.246, 10246.998, 200.637, 52565.642 20/03/16,00:45:40,03,08,1, 11.9,1,1, 2.246, 10247.010, 200.600, 52565.646 20/03/16,00:45:40,04,08,1, 11.9,1,1, 2.246, 10247.022, 200.557, 52565.646 20/03/16,00:45:40,05,08,1, 11.9,1,1, 2.246, 10247.029, 200.512, 52565.699 20/03/16,00:45:40,06,08,1, 11.9,1,1, 2.246, 10247.026, 200.495, 52565.654 20/03/16,00:45:40,07,08,1, 11.9,1,1, 2.246, 10247.030, 200.480, 52565.756 20/03/16,00:45:40,08,08,1, 11.9,1,1, 2.246, 10247.064, 200.466, 52565.613 20/03/16,00:45:40,09,08,1, 11.9,1,1, 2.246, 10247.032, 200.405, 52565.595 20/03/16,00:45:40,10,08,1, 11.9,1,1, 2.246, 10246.994, 200.298, 52565.433 20/03/16,00:45:40,11,08,1, 11.9,1,1, 2.246, 10247.043, 200.328, 52565.704 20/03/16,00:45:40,12,08,1, 11.9,1,1, 2.246, 10247.035, 200.323, 52565.634 20/03/16,00:45:40,13,08,1, 11.9,1,1, 2.246, 10247.030, 200.263, 52565.615 20/03/16,00:45:40,14,08,1, 11.9,1,1, 2.246, 10246.979, 200.231, 52565.802 20/03/16,00:45:40,15,08,1, 11.9,1,1, 2.246, 10246.987, 200.187, 52565.687 20/03/16,00:45:40,16,08,1, 11.9,1,1, 2.246, 10247.030, 200.250, 52565.702 20/03/16,00:45:40,17,08,1, 11.9,1,1, 2.246, 10246.995, 200.136, 52565.653 20/03/16,00:45:40,18,08,1, 11.9,1,1, 2.246, 10246.995, 200.098, 52565.600 20/03/16,00:45:40,19,08,1, 11.9,1,1, 2.246, 10246.996, 200.082, 52565.594 20/03/16,00:45:41,00,08,1, 11.9,1,1, 2.243, 10246.930, 199.504, 52565.627 20/03/16,00:45:41,01,08,1, 11.9,1,1, 2.243, 10246.998, 200.027, 52565.583 20/03/16,00:45:41,02,08,1, 11.9,1,1, 2.243, 10247.011, 199.966, 52565.548 20/03/16,00:45:41,03,08,1, 11.9,1,1, 2.243, 10246.991, 199.959, 52565.570 20/03/16,00:45:41,04,08,1, 11.9,1,1, 2.243, 10246.999, 199.998, 52565.638 20/03/16,00:45:41,05,08,1, 11.9,1,1, 2.243, 10247.000, 199.903, 52565.606 20/03/16,00:45:41,06,08,1, 11.9,1,1, 2.243, 10246.992, 199.863, 52565.564 20/03/16,00:45:41,07,08,1, 11.9,1,1, 2.243, 10246.986, 199.846, 52565.628 20/03/16,00:45:41,08,08,1, 11.9,1,1, 2.243, 10247.019, 199.843, 52565.656 20/03/16,00:45:41,09,08,1, 11.9,1,1, 2.243, 10246.983, 199.827, 52565.632 20/03/16,00:45:41,10,08,1, 11.9,1,1, 2.243, 10246.973, 199.742, 52565.580 20/03/16,00:45:41,11,08,1, 11.9,1,1, 2.243, 10246.989, 199.715, 52565.548 20/03/16,00:45:41,12,08,1, 11.9,1,1, 2.243, 10247.023, 199.695, 52565.394 20/03/16,00:45:41,13,08,1, 11.9,1,1, 2.243, 10246.945, 199.661, 52565.604 20/03/16,00:45:41,14,08,1, 11.9,1,1, 2.243, 10246.923, 199.664, 52565.663 20/03/16,00:45:41,15,08,1, 11.9,1,1, 2.243, 10246.937, 199.638, 52565.622 20/03/16,00:45:41,16,08,1, 11.9,1,1, 2.243, 10246.940, 199.580, 52565.630 20/03/16,00:45:41,17,08,1, 11.9,1,1, 2.243, 10246.972, 199.579, 52565.662 20/03/16,00:45:41,18,08,1, 11.9,1,1, 2.243, 10246.988, 199.533, 52565.586 20/03/16,00:45:41,19,08,1, 11.9,1,1, 2.243, 10246.938, 199.504, 52565.627 20/03/16,00:45:42,00,08,1, 11.9,1,1, 2.241, 10246.938, 198.925, 52565.488 20/03/16,00:45:42,01,08,1, 11.9,1,1, 2.241, 10246.973, 199.447, 52565.328 20/03/16,00:45:42,02,08,1, 11.9,1,1, 2.241, 10246.894, 199.461, 52565.660 20/03/16,00:45:42,03,08,1, 11.9,1,1, 2.241, 10246.981, 199.397, 52565.681 20/03/16,00:45:42,04,08,1, 11.9,1,1, 2.241, 10246.935, 199.351, 52565.616 20/03/16,00:45:42,05,08,1, 11.9,1,1, 2.241, 10246.958, 199.339, 52565.635 20/03/16,00:45:42,06,08,1, 11.9,1,1, 2.241, 10246.973, 199.325, 52565.617 20/03/16,00:45:42,07,08,1, 11.9,1,1, 2.241, 10246.948, 199.280, 52565.595 20/03/16,00:45:42,08,08,1, 11.9,1,1, 2.241, 10246.965, 199.220, 52565.602 20/03/16,00:45:42,09,08,1, 11.9,1,1, 2.241, 10246.951, 199.181, 52565.573 20/03/16,00:45:42,10,08,1, 11.9,1,1, 2.241, 10246.951, 199.189, 52565.613 20/03/16,00:45:42,11,08,1, 11.9,1,1, 2.241, 10246.949, 199.154, 52565.595 20/03/16,00:45:42,12,08,1, 11.9,1,1, 2.241, 10246.943, 199.112, 52565.576 20/03/16,00:45:42,13,08,1, 11.9,1,1, 2.241, 10246.944, 199.067, 52565.572 20/03/16,00:45:42,14,08,1, 11.9,1,1, 2.241, 10246.946, 199.065, 52565.551 20/03/16,00:45:42,15,08,1, 11.9,1,1, 2.241, 10246.966, 199.045, 52565.575 20/03/16,00:45:42,16,08,1, 11.9,1,1, 2.241, 10246.945, 199.044, 52565.588 20/03/16,00:45:42,17,08,1, 11.9,1,1, 2.241, 10246.951, 198.995, 52565.510 20/03/16,00:45:42,18,08,1, 11.9,1,1, 2.241, 10246.930, 198.954, 52565.516 20/03/16,00:45:42,19,08,1, 11.9,1,1, 2.241, 10246.942, 198.925, 52565.488 20/03/16,00:45:43,00,08,1, 11.9,1,1, 2.243, 10246.905, 198.563, 52565.364 20/03/16,00:45:43,01,08,1, 11.9,1,1, 2.243, 10246.922, 198.887, 52565.369 20/03/16,00:45:43,02,08,1, 11.9,1,1, 2.243, 10246.920, 198.874, 52565.510 20/03/16,00:45:43,03,08,1, 11.9,1,1, 2.243, 10246.932, 198.841, 52565.483 20/03/16,00:45:43,04,08,1, 11.9,1,1, 2.243, 10246.926, 198.831, 52565.520 20/03/16,00:45:43,05,08,1, 11.9,1,1, 2.243, 10246.913, 198.784, 52565.461 20/03/16,00:45:43,06,08,1, 11.9,1,1, 2.243, 10246.924, 198.779, 52565.439 20/03/16,00:45:43,07,08,1, 11.9,1,1, 2.243, 10246.902, 198.786, 52565.580 20/03/16,00:45:43,08,08,1, 11.9,1,1, 2.243, 10246.894, 198.742, 52565.470 20/03/16,00:45:43,09,08,1, 11.9,1,1, 2.243, 10246.887, 198.712, 52565.430 20/03/16,00:45:43,10,08,1, 11.9,1,1, 2.243, 10246.888, 198.696, 52565.380 20/03/16,00:45:43,11,08,1, 11.9,1,1, 2.243, 10246.894, 198.684, 52565.434 20/03/16,00:45:43,12,08,1, 11.9,1,1, 2.243, 10246.882, 198.682, 52565.409 20/03/16,00:45:43,13,08,1, 11.9,1,1, 2.243, 10246.908, 198.658, 52565.398 20/03/16,00:45:43,14,08,1, 11.9,1,1, 2.243, 10246.892, 198.623, 52565.369 20/03/16,00:45:43,15,08,1, 11.9,1,1, 2.243, 10246.875, 198.598, 52565.381 20/03/16,00:45:43,16,08,1, 11.9,1,1, 2.243, 10246.887, 198.613, 52565.369 20/03/16,00:45:43,17,08,1, 11.9,1,1, 2.243, 10246.904, 198.557, 52565.347 20/03/16,00:45:43,18,08,1, 11.9,1,1, 2.243, 10246.908, 198.582, 52565.361 20/03/16,00:45:43,19,08,1, 11.9,1,1, 2.243, 10246.907, 198.563, 52565.364 20/03/16,00:45:44,00,08,1, 11.9,1,1, 2.243, 10247.072, 198.513, 52565.162 20/03/16,00:45:44,01,08,1, 11.9,1,1, 2.243, 10246.917, 198.567, 52565.629 20/03/16,00:45:44,02,08,1, 11.9,1,1, 2.243, 10246.951, 198.515, 52565.239 20/03/16,00:45:44,03,08,1, 11.9,1,1, 2.243, 10246.921, 198.523, 52565.257 20/03/16,00:45:44,04,08,1, 11.9,1,1, 2.243, 10246.909, 198.555, 52565.283 20/03/16,00:45:44,05,08,1, 11.9,1,1, 2.243, 10246.946, 198.530, 52565.284 20/03/16,00:45:44,06,08,1, 11.9,1,1, 2.243, 10246.916, 198.502, 52565.268 20/03/16,00:45:44,07,08,1, 11.9,1,1, 2.243, 10246.960, 198.518, 52565.264 20/03/16,00:45:44,08,08,1, 11.9,1,1, 2.243, 10246.945, 198.524, 52565.269 20/03/16,00:45:44,09,08,1, 11.9,1,1, 2.243, 10246.973, 198.500, 52565.238 20/03/16,00:45:44,10,08,1, 11.9,1,1, 2.243, 10246.958, 198.502, 52565.242 20/03/16,00:45:44,11,08,1, 11.9,1,1, 2.243, 10246.963, 198.466, 52564.898 20/03/16,00:45:44,12,08,1, 11.9,1,1, 2.243, 10246.932, 198.510, 52565.217 20/03/16,00:45:44,13,08,1, 11.9,1,1, 2.243, 10246.967, 198.491, 52565.252 20/03/16,00:45:44,14,08,1, 11.9,1,1, 2.243, 10246.992, 198.517, 52565.261 20/03/16,00:45:44,15,08,1, 11.9,1,1, 2.243, 10247.006, 198.491, 52565.205 20/03/16,00:45:44,16,08,1, 11.9,1,1, 2.243, 10246.999, 198.517, 52565.195 20/03/16,00:45:44,17,08,1, 11.9,1,1, 2.243, 10247.046, 198.494, 52565.184 20/03/16,00:45:44,18,08,1, 11.9,1,1, 2.243, 10247.037, 198.481, 52565.147 20/03/16,00:45:44,19,08,1, 11.9,1,1, 2.243, 10247.073, 198.513, 52565.162 20/03/16,00:45:45,00,08,1, 11.8,1,1, 2.240, 10247.381, 198.629, 52565.017 20/03/16,00:45:45,01,08,1, 11.8,1,1, 2.240, 10247.069, 198.517, 52565.152 20/03/16,00:45:45,02,08,1, 11.8,1,1, 2.240, 10247.113, 198.493, 52565.122 20/03/16,00:45:45,03,08,1, 11.8,1,1, 2.240, 10247.133, 198.495, 52565.123 20/03/16,00:45:45,04,08,1, 11.8,1,1, 2.240, 10247.134, 198.543, 52565.145 20/03/16,00:45:45,05,08,1, 11.8,1,1, 2.240, 10247.173, 198.548, 52565.146 20/03/16,00:45:45,06,08,1, 11.8,1,1, 2.240, 10247.147, 198.547, 52565.143 20/03/16,00:45:45,07,08,1, 11.8,1,1, 2.240, 10247.166, 198.543, 52565.124 20/03/16,00:45:45,08,08,1, 11.8,1,1, 2.240, 10247.163, 198.555, 52565.137 20/03/16,00:45:45,09,08,1, 11.8,1,1, 2.240, 10247.219, 198.556, 52565.126 20/03/16,00:45:45,10,08,1, 11.8,1,1, 2.240, 10247.215, 198.558, 52565.084 20/03/16,00:45:45,11,08,1, 11.8,1,1, 2.240, 10247.239, 198.565, 52565.062 20/03/16,00:45:45,12,08,1, 11.8,1,1, 2.240, 10247.268, 198.582, 52565.092 20/03/16,00:45:45,13,08,1, 11.8,1,1, 2.240, 10247.269, 198.572, 52565.078 20/03/16,00:45:45,14,08,1, 11.8,1,1, 2.240, 10247.280, 198.594, 52565.116 20/03/16,00:45:45,15,08,1, 11.8,1,1, 2.240, 10247.296, 198.602, 52565.062 20/03/16,00:45:45,16,08,1, 11.8,1,1, 2.240, 10247.332, 198.639, 52565.064 20/03/16,00:45:45,17,08,1, 11.8,1,1, 2.240, 10247.341, 198.623, 52565.048 20/03/16,00:45:45,18,08,1, 11.8,1,1, 2.240, 10247.372, 198.629, 52565.025 20/03/16,00:45:45,19,08,1, 11.8,1,1, 2.240, 10247.383, 198.629, 52565.017 20/03/16,00:45:46,00,08,1, 11.8,1,1, 2.242, 10247.798, 198.769, 52564.873 20/03/16,00:45:46,01,08,1, 11.8,1,1, 2.242, 10247.428, 198.647, 52565.021 20/03/16,00:45:46,02,08,1, 11.8,1,1, 2.242, 10247.444, 198.668, 52565.031 20/03/16,00:45:46,03,08,1, 11.8,1,1, 2.242, 10247.451, 198.678, 52565.023 20/03/16,00:45:46,04,08,1, 11.8,1,1, 2.242, 10247.481, 198.650, 52565.020 20/03/16,00:45:46,05,08,1, 11.8,1,1, 2.242, 10247.480, 198.687, 52565.003 20/03/16,00:45:46,06,08,1, 11.8,1,1, 2.242, 10247.500, 198.689, 52565.019 20/03/16,00:45:46,07,08,1, 11.8,1,1, 2.242, 10247.538, 198.702, 52564.989 20/03/16,00:45:46,08,08,1, 11.8,1,1, 2.242, 10247.566, 198.717, 52564.948 20/03/16,00:45:46,09,08,1, 11.8,1,1, 2.242, 10247.583, 198.704, 52564.978 20/03/16,00:45:46,10,08,1, 11.8,1,1, 2.242, 10247.625, 198.723, 52564.980 20/03/16,00:45:46,11,08,1, 11.8,1,1, 2.242, 10247.630, 198.727, 52564.962 20/03/16,00:45:46,12,08,1, 11.8,1,1, 2.242, 10247.646, 198.734, 52564.981 20/03/16,00:45:46,13,08,1, 11.8,1,1, 2.242, 10247.692, 198.730, 52564.967 20/03/16,00:45:46,14,08,1, 11.8,1,1, 2.242, 10247.707, 198.758, 52564.938 20/03/16,00:45:46,15,08,1, 11.8,1,1, 2.242, 10247.711, 198.764, 52564.934 20/03/16,00:45:46,16,08,1, 11.8,1,1, 2.242, 10247.740, 198.741, 52564.958 20/03/16,00:45:46,17,08,1, 11.8,1,1, 2.242, 10247.768, 198.767, 52564.863 20/03/16,00:45:46,18,08,1, 11.8,1,1, 2.242, 10247.774, 198.788, 52564.922 20/03/16,00:45:46,19,08,1, 11.8,1,1, 2.242, 10247.806, 198.769, 52564.873 20/03/16,00:45:47,00,09,1, 11.8,1,1, 2.247, 10248.224, 198.779, 52564.829 20/03/16,00:45:47,01,09,1, 11.8,1,1, 2.247, 10247.870, 198.788, 52564.903 20/03/16,00:45:47,02,09,1, 11.8,1,1, 2.247, 10247.889, 198.790, 52564.899 20/03/16,00:45:47,03,09,1, 11.8,1,1, 2.247, 10247.921, 198.808, 52564.902 20/03/16,00:45:47,04,09,1, 11.8,1,1, 2.247, 10247.939, 198.777, 52564.843 20/03/16,00:45:47,05,09,1, 11.8,1,1, 2.247, 10247.934, 198.782, 52564.891 20/03/16,00:45:47,06,09,1, 11.8,1,1, 2.247, 10247.966, 198.797, 52564.867 20/03/16,00:45:47,07,09,1, 11.8,1,1, 2.247, 10247.987, 198.777, 52564.826 20/03/16,00:45:47,08,09,1, 11.8,1,1, 2.247, 10248.022, 198.786, 52564.864 20/03/16,00:45:47,09,09,1, 11.8,1,1, 2.247, 10248.035, 198.780, 52564.870 20/03/16,00:45:47,10,09,1, 11.8,1,1, 2.247, 10248.057, 198.782, 52564.836 20/03/16,00:45:47,11,09,1, 11.8,1,1, 2.247, 10248.074, 198.777, 52564.799 20/03/16,00:45:47,12,09,1, 11.8,1,1, 2.247, 10248.130, 198.766, 52564.848 20/03/16,00:45:47,13,09,1, 11.8,1,1, 2.247, 10248.123, 198.778, 52564.834 20/03/16,00:45:47,14,09,1, 11.8,1,1, 2.247, 10248.165, 198.775, 52564.798 20/03/16,00:45:47,15,09,1, 11.8,1,1, 2.247, 10248.175, 198.779, 52564.798 20/03/16,00:45:47,16,09,1, 11.8,1,1, 2.247, 10248.171, 198.799, 52564.844 20/03/16,00:45:47,17,09,1, 11.8,1,1, 2.247, 10248.227, 198.774, 52564.820 20/03/16,00:45:47,18,09,1, 11.8,1,1, 2.247, 10248.219, 198.773, 52564.746 20/03/16,00:45:47,19,09,1, 11.8,1,1, 2.247, 10248.229, 198.779, 52564.829 20/03/16,00:45:48,00,10,1, 11.9,1,1, 2.242, 10248.599, 198.949, 52564.867 20/03/16,00:45:48,01,10,1, 11.9,1,1, 2.242, 10248.312, 198.790, 52564.890 20/03/16,00:45:48,02,10,1, 11.9,1,1, 2.242, 10248.276, 198.799, 52564.847 20/03/16,00:45:48,03,10,1, 11.9,1,1, 2.242, 10248.306, 198.773, 52564.840 20/03/16,00:45:48,04,10,1, 11.9,1,1, 2.242, 10248.344, 198.784, 52564.826 20/03/16,00:45:48,05,10,1, 11.9,1,1, 2.242, 10248.347, 198.771, 52564.841 20/03/16,00:45:48,06,10,1, 11.9,1,1, 2.242, 10248.401, 198.795, 52564.793 20/03/16,00:45:48,07,10,1, 11.9,1,1, 2.242, 10248.390, 198.786, 52564.792 20/03/16,00:45:48,08,10,1, 11.9,1,1, 2.242, 10248.404, 198.816, 52564.817 20/03/16,00:45:48,09,10,1, 11.9,1,1, 2.242, 10248.435, 198.804, 52564.804 20/03/16,00:45:48,10,10,1, 11.9,1,1, 2.242, 10248.448, 198.824, 52564.815 20/03/16,00:45:48,11,10,1, 11.9,1,1, 2.242, 10248.489, 198.833, 52564.783 20/03/16,00:45:48,12,10,1, 11.9,1,1, 2.242, 10248.461, 198.827, 52564.796 20/03/16,00:45:48,13,10,1, 11.9,1,1, 2.242, 10248.518, 198.860, 52564.808 20/03/16,00:45:48,14,10,1, 11.9,1,1, 2.242, 10248.493, 198.859, 52564.815 20/03/16,00:45:48,15,10,1, 11.9,1,1, 2.242, 10248.534, 198.876, 52564.797 20/03/16,00:45:48,16,10,1, 11.9,1,1, 2.242, 10248.554, 198.899, 52564.806 20/03/16,00:45:48,17,10,1, 11.9,1,1, 2.242, 10248.566, 198.899, 52564.804 20/03/16,00:45:48,18,10,1, 11.9,1,1, 2.242, 10248.581, 198.943, 52564.820 20/03/16,00:45:48,19,10,1, 11.9,1,1, 2.242, 10248.600, 198.949, 52564.867 20/03/16,00:45:49,00,08,1, 11.9,1,1, 2.246, 10248.841, 199.317, 52565.032 20/03/16,00:45:49,01,08,1, 11.9,1,1, 2.246, 10248.631, 198.973, 52564.881 20/03/16,00:45:49,02,08,1, 11.9,1,1, 2.246, 10248.633, 198.955, 52564.843 20/03/16,00:45:49,03,08,1, 11.9,1,1, 2.246, 10248.636, 198.997, 52564.890 20/03/16,00:45:49,04,08,1, 11.9,1,1, 2.246, 10248.687, 199.004, 52564.879 20/03/16,00:45:49,05,08,1, 11.9,1,1, 2.246, 10248.664, 199.034, 52564.842 20/03/16,00:45:49,06,08,1, 11.9,1,1, 2.246, 10248.680, 199.047, 52564.898 20/03/16,00:45:49,07,08,1, 11.9,1,1, 2.246, 10248.694, 199.029, 52564.892 20/03/16,00:45:49,08,08,1, 11.9,1,1, 2.246, 10248.716, 199.083, 52564.901 20/03/16,00:45:49,09,08,1, 11.9,1,1, 2.246, 10248.706, 199.086, 52564.890 20/03/16,00:45:49,10,08,1, 11.9,1,1, 2.246, 10248.724, 199.116, 52564.921 20/03/16,00:45:49,11,08,1, 11.9,1,1, 2.246, 10248.742, 199.153, 52564.913 20/03/16,00:45:49,12,08,1, 11.9,1,1, 2.246, 10248.772, 199.182, 52564.920 20/03/16,00:45:49,13,08,1, 11.9,1,1, 2.246, 10248.737, 199.191, 52564.947 20/03/16,00:45:49,14,08,1, 11.9,1,1, 2.246, 10248.768, 199.217, 52564.973 20/03/16,00:45:49,15,08,1, 11.9,1,1, 2.246, 10248.798, 199.261, 52564.981 20/03/16,00:45:49,16,08,1, 11.9,1,1, 2.246, 10248.816, 199.259, 52564.992 20/03/16,00:45:49,17,08,1, 11.9,1,1, 2.246, 10248.810, 199.310, 52565.021 20/03/16,00:45:49,18,08,1, 11.9,1,1, 2.246, 10248.835, 199.295, 52565.032 20/03/16,00:45:49,19,08,1, 11.9,1,1, 2.246, 10248.846, 199.317, 52565.032 20/03/16,00:45:50,00,08,1, 11.8,1,1, 2.245, 10249.158, 199.890, 52565.210 20/03/16,00:45:50,01,08,1, 11.8,1,1, 2.245, 10248.884, 199.383, 52565.046 20/03/16,00:45:50,02,08,1, 11.8,1,1, 2.245, 10248.880, 199.408, 52565.064 20/03/16,00:45:50,03,08,1, 11.8,1,1, 2.245, 10248.925, 199.446, 52565.070 20/03/16,00:45:50,04,08,1, 11.8,1,1, 2.245, 10248.929, 199.463, 52565.079 20/03/16,00:45:50,05,08,1, 11.8,1,1, 2.245, 10248.935, 199.504, 52565.041 20/03/16,00:45:50,06,08,1, 11.8,1,1, 2.245, 10248.969, 199.495, 52565.093 20/03/16,00:45:50,07,08,1, 11.8,1,1, 2.245, 10248.973, 199.524, 52565.101 20/03/16,00:45:50,08,08,1, 11.8,1,1, 2.245, 10248.951, 199.572, 52565.079 20/03/16,00:45:50,09,08,1, 11.8,1,1, 2.245, 10248.986, 199.590, 52565.140 20/03/16,00:45:50,10,08,1, 11.8,1,1, 2.245, 10249.033, 199.625, 52565.159 20/03/16,00:45:50,11,08,1, 11.8,1,1, 2.245, 10249.018, 199.654, 52565.137 20/03/16,00:45:50,12,08,1, 11.8,1,1, 2.245, 10249.028, 199.678, 52565.140 20/03/16,00:45:50,13,08,1, 11.8,1,1, 2.245, 10249.060, 199.724, 52565.112 20/03/16,00:45:50,14,08,1, 11.8,1,1, 2.245, 10249.067, 199.733, 52565.171 20/03/16,00:45:50,15,08,1, 11.8,1,1, 2.245, 10249.088, 199.772, 52565.186 20/03/16,00:45:50,16,08,1, 11.8,1,1, 2.245, 10249.107, 199.802, 52565.211 20/03/16,00:45:50,17,08,1, 11.8,1,1, 2.245, 10249.135, 199.820, 52565.234 20/03/16,00:45:50,18,08,1, 11.8,1,1, 2.245, 10249.117, 199.852, 52565.193 20/03/16,00:45:50,19,08,1, 11.8,1,1, 2.245, 10249.161, 199.890, 52565.210 20/03/16,00:45:51,00,09,1, 11.8,1,1, 2.239, 10249.442, 200.405, 52565.318 20/03/16,00:45:51,01,09,1, 11.8,1,1, 2.239, 10249.183, 199.951, 52565.217 20/03/16,00:45:51,02,09,1, 11.8,1,1, 2.239, 10249.194, 199.977, 52565.199 20/03/16,00:45:51,03,09,1, 11.8,1,1, 2.239, 10249.213, 199.988, 52565.243 20/03/16,00:45:51,04,09,1, 11.8,1,1, 2.239, 10249.226, 200.010, 52565.248 20/03/16,00:45:51,05,09,1, 11.8,1,1, 2.239, 10249.259, 200.014, 52565.245 20/03/16,00:45:51,06,09,1, 11.8,1,1, 2.239, 10249.259, 200.070, 52565.283 20/03/16,00:45:51,07,09,1, 11.8,1,1, 2.239, 10249.271, 200.082, 52565.296 20/03/16,00:45:51,08,09,1, 11.8,1,1, 2.239, 10249.295, 200.108, 52565.256 20/03/16,00:45:51,09,09,1, 11.8,1,1, 2.239, 10249.279, 200.146, 52565.277 20/03/16,00:45:51,10,09,1, 11.8,1,1, 2.239, 10249.327, 200.182, 52565.269 20/03/16,00:45:51,11,09,1, 11.8,1,1, 2.239, 10249.343, 200.190, 52565.263 20/03/16,00:45:51,12,09,1, 11.8,1,1, 2.239, 10249.343, 200.228, 52565.410 20/03/16,00:45:51,13,09,1, 11.8,1,1, 2.239, 10249.304, 200.256, 52565.285 20/03/16,00:45:51,14,09,1, 11.8,1,1, 2.239, 10249.318, 200.301, 52565.307 20/03/16,00:45:51,15,09,1, 11.8,1,1, 2.239, 10249.388, 200.301, 52565.317 20/03/16,00:45:51,16,09,1, 11.8,1,1, 2.239, 10249.373, 200.337, 52565.263 20/03/16,00:45:51,17,09,1, 11.8,1,1, 2.239, 10249.417, 200.375, 52565.321 20/03/16,00:45:51,18,09,1, 11.8,1,1, 2.239, 10249.424, 200.367, 52565.304 20/03/16,00:45:51,19,09,1, 11.8,1,1, 2.239, 10249.447, 200.405, 52565.318 20/03/16,00:45:52,00,08,1, 11.8,1,1, 2.243, 10249.759, 200.768, 52565.267 20/03/16,00:45:52,01,08,1, 11.8,1,1, 2.243, 10249.459, 200.458, 52565.321 20/03/16,00:45:52,02,08,1, 11.8,1,1, 2.243, 10249.482, 200.486, 52565.315 20/03/16,00:45:52,03,08,1, 11.8,1,1, 2.243, 10249.497, 200.509, 52565.326 20/03/16,00:45:52,04,08,1, 11.8,1,1, 2.243, 10249.506, 200.558, 52565.314 20/03/16,00:45:52,05,08,1, 11.8,1,1, 2.243, 10249.535, 200.566, 52565.342 20/03/16,00:45:52,06,08,1, 11.8,1,1, 2.243, 10249.539, 200.556, 52565.329 20/03/16,00:45:52,07,08,1, 11.8,1,1, 2.243, 10249.561, 200.580, 52565.351 20/03/16,00:45:52,08,08,1, 11.8,1,1, 2.243, 10249.549, 200.625, 52565.339 20/03/16,00:45:52,09,08,1, 11.8,1,1, 2.243, 10249.576, 200.650, 52565.348 20/03/16,00:45:52,10,08,1, 11.8,1,1, 2.243, 10249.604, 200.645, 52565.327 20/03/16,00:45:52,11,08,1, 11.8,1,1, 2.243, 10249.638, 200.668, 52565.332 20/03/16,00:45:52,12,08,1, 11.8,1,1, 2.243, 10249.654, 200.677, 52565.335 20/03/16,00:45:52,13,08,1, 11.8,1,1, 2.243, 10249.652, 200.692, 52565.324 20/03/16,00:45:52,14,08,1, 11.8,1,1, 2.243, 10249.653, 200.714, 52565.278 20/03/16,00:45:52,15,08,1, 11.8,1,1, 2.243, 10249.667, 200.732, 52565.295 20/03/16,00:45:52,16,08,1, 11.8,1,1, 2.243, 10249.701, 200.737, 52565.248 20/03/16,00:45:52,17,08,1, 11.8,1,1, 2.243, 10249.677, 200.762, 52565.232 20/03/16,00:45:52,18,08,1, 11.8,1,1, 2.243, 10249.735, 200.758, 52565.234 20/03/16,00:45:52,19,08,1, 11.8,1,1, 2.243, 10249.767, 200.768, 52565.267 20/03/16,00:45:53,00,08,1, 11.8,1,1, 2.246, 10250.018, 200.826, 52565.072 20/03/16,00:45:53,01,08,1, 11.8,1,1, 2.246, 10249.792, 200.794, 52565.231 20/03/16,00:45:53,02,08,1, 11.8,1,1, 2.246, 10249.832, 200.816, 52565.254 20/03/16,00:45:53,03,08,1, 11.8,1,1, 2.246, 10249.841, 200.799, 52565.229 20/03/16,00:45:53,04,08,1, 11.8,1,1, 2.246, 10249.817, 200.803, 52565.208 20/03/16,00:45:53,05,08,1, 11.8,1,1, 2.246, 10249.838, 200.841, 52565.226 20/03/16,00:45:53,06,08,1, 11.8,1,1, 2.246, 10249.885, 200.835, 52565.214 20/03/16,00:45:53,07,08,1, 11.8,1,1, 2.246, 10249.882, 200.821, 52565.201 20/03/16,00:45:53,08,08,1, 11.8,1,1, 2.246, 10249.912, 200.823, 52565.234 20/03/16,00:45:53,09,08,1, 11.8,1,1, 2.246, 10249.936, 200.835, 52565.207 20/03/16,00:45:53,10,08,1, 11.8,1,1, 2.246, 10249.942, 200.840, 52565.173 20/03/16,00:45:53,11,08,1, 11.8,1,1, 2.246, 10249.970, 200.821, 52565.167 20/03/16,00:45:53,12,08,1, 11.8,1,1, 2.246, 10249.946, 200.835, 52565.174 20/03/16,00:45:53,13,08,1, 11.8,1,1, 2.246, 10249.963, 200.825, 52565.148 20/03/16,00:45:53,14,08,1, 11.8,1,1, 2.246, 10249.990, 200.824, 52565.164 20/03/16,00:45:53,15,08,1, 11.8,1,1, 2.246, 10249.986, 200.836, 52565.139 20/03/16,00:45:53,16,08,1, 11.8,1,1, 2.246, 10249.996, 200.822, 52565.111 20/03/16,00:45:53,17,08,1, 11.8,1,1, 2.246, 10250.037, 200.819, 52565.096 20/03/16,00:45:53,18,08,1, 11.8,1,1, 2.246, 10250.041, 200.858, 52565.061 20/03/16,00:45:53,19,08,1, 11.8,1,1, 2.246, 10250.023, 200.826, 52565.072 20/03/16,00:45:54,00,08,1, 11.9,1,1, 2.240, 10250.134, 200.753, 52564.923 20/03/16,00:45:54,01,08,1, 11.9,1,1, 2.240, 10250.036, 200.817, 52565.058 20/03/16,00:45:54,02,08,1, 11.9,1,1, 2.240, 10250.057, 200.819, 52565.038 20/03/16,00:45:54,03,08,1, 11.9,1,1, 2.240, 10250.081, 200.821, 52565.046 20/03/16,00:45:54,04,08,1, 11.9,1,1, 2.240, 10250.084, 200.815, 52565.023 20/03/16,00:45:54,05,08,1, 11.9,1,1, 2.240, 10250.085, 200.791, 52565.033 20/03/16,00:45:54,06,08,1, 11.9,1,1, 2.240, 10250.118, 200.817, 52564.991 20/03/16,00:45:54,07,08,1, 11.9,1,1, 2.240, 10250.119, 200.795, 52564.997 20/03/16,00:45:54,08,08,1, 11.9,1,1, 2.240, 10250.111, 200.804, 52564.983 20/03/16,00:45:54,09,08,1, 11.9,1,1, 2.240, 10250.108, 200.817, 52564.987 20/03/16,00:45:54,10,08,1, 11.9,1,1, 2.240, 10250.126, 200.781, 52564.933 20/03/16,00:45:54,11,08,1, 11.9,1,1, 2.240, 10250.108, 200.794, 52564.971 20/03/16,00:45:54,12,08,1, 11.9,1,1, 2.240, 10250.130, 200.755, 52564.928 20/03/16,00:45:54,13,08,1, 11.9,1,1, 2.240, 10250.171, 200.780, 52564.971 20/03/16,00:45:54,14,08,1, 11.9,1,1, 2.240, 10250.144, 200.774, 52564.943 20/03/16,00:45:54,15,08,1, 11.9,1,1, 2.240, 10250.165, 200.732, 52564.948 20/03/16,00:45:54,16,08,1, 11.9,1,1, 2.240, 10250.162, 200.757, 52564.871 20/03/16,00:45:54,17,08,1, 11.9,1,1, 2.240, 10250.129, 200.759, 52564.891 20/03/16,00:45:54,18,08,1, 11.9,1,1, 2.240, 10250.154, 200.726, 52564.885 20/03/16,00:45:54,19,08,1, 11.9,1,1, 2.240, 10250.140, 200.753, 52564.923 20/03/16,00:45:55,00,08,1, 11.9,1,1, 2.244, 10250.143, 200.550, 52564.609 20/03/16,00:45:55,01,08,1, 11.9,1,1, 2.244, 10250.165, 200.684, 52564.841 20/03/16,00:45:55,02,08,1, 11.9,1,1, 2.244, 10250.139, 200.700, 52564.878 20/03/16,00:45:55,03,08,1, 11.9,1,1, 2.244, 10250.169, 200.690, 52564.861 20/03/16,00:45:55,04,08,1, 11.9,1,1, 2.244, 10250.135, 200.679, 52564.816 20/03/16,00:45:55,05,08,1, 11.9,1,1, 2.244, 10250.166, 200.674, 52564.872 20/03/16,00:45:55,06,08,1, 11.9,1,1, 2.244, 10250.181, 200.687, 52564.844 20/03/16,00:45:55,07,08,1, 11.9,1,1, 2.244, 10250.171, 200.688, 52564.819 20/03/16,00:45:55,08,08,1, 11.9,1,1, 2.244, 10250.175, 200.641, 52564.795 20/03/16,00:45:55,09,08,1, 11.9,1,1, 2.244, 10250.170, 200.650, 52564.849 20/03/16,00:45:55,10,08,1, 11.9,1,1, 2.244, 10250.179, 200.669, 52564.818 20/03/16,00:45:55,11,08,1, 11.9,1,1, 2.244, 10250.186, 200.635, 52564.803 20/03/16,00:45:55,12,08,1, 11.9,1,1, 2.244, 10250.156, 200.597, 52564.768 20/03/16,00:45:55,13,08,1, 11.9,1,1, 2.244, 10250.156, 200.582, 52564.774 20/03/16,00:45:55,14,08,1, 11.9,1,1, 2.244, 10250.177, 200.617, 52564.819 20/03/16,00:45:55,15,08,1, 11.9,1,1, 2.244, 10250.162, 200.599, 52564.784 20/03/16,00:45:55,16,08,1, 11.9,1,1, 2.244, 10250.177, 200.599, 52564.765 20/03/16,00:45:55,17,08,1, 11.9,1,1, 2.244, 10250.181, 200.577, 52564.724 20/03/16,00:45:55,18,08,1, 11.9,1,1, 2.244, 10250.158, 200.553, 52564.739 20/03/16,00:45:55,19,08,1, 11.9,1,1, 2.244, 10250.146, 200.550, 52564.609 20/03/16,00:45:56,00,08,1, 11.9,1,1, 2.246, 10250.084, 200.300, 52564.660 20/03/16,00:45:56,01,08,1, 11.9,1,1, 2.246, 10250.173, 200.514, 52564.710 20/03/16,00:45:56,02,08,1, 11.9,1,1, 2.246, 10250.160, 200.495, 52564.724 20/03/16,00:45:56,03,08,1, 11.9,1,1, 2.246, 10250.165, 200.488, 52564.732 20/03/16,00:45:56,04,08,1, 11.9,1,1, 2.246, 10250.125, 200.484, 52564.813 20/03/16,00:45:56,05,08,1, 11.9,1,1, 2.246, 10250.113, 200.480, 52564.735 20/03/16,00:45:56,06,08,1, 11.9,1,1, 2.246, 10250.146, 200.475, 52564.728 20/03/16,00:45:56,07,08,1, 11.9,1,1, 2.246, 10250.128, 200.472, 52564.689 20/03/16,00:45:56,08,08,1, 11.9,1,1, 2.246, 10250.138, 200.460, 52564.709 20/03/16,00:45:56,09,08,1, 11.9,1,1, 2.246, 10250.137, 200.426, 52564.704 20/03/16,00:45:56,10,08,1, 11.9,1,1, 2.246, 10250.119, 200.419, 52564.697 20/03/16,00:45:56,11,08,1, 11.9,1,1, 2.246, 10250.128, 200.394, 52564.688 20/03/16,00:45:56,12,08,1, 11.9,1,1, 2.246, 10250.122, 200.389, 52564.715 20/03/16,00:45:56,13,08,1, 11.9,1,1, 2.246, 10250.140, 200.386, 52564.754 20/03/16,00:45:56,14,08,1, 11.9,1,1, 2.246, 10250.137, 200.370, 52564.705 20/03/16,00:45:56,15,08,1, 11.9,1,1, 2.246, 10250.119, 200.370, 52564.708 20/03/16,00:45:56,16,08,1, 11.9,1,1, 2.246, 10250.119, 200.370, 52564.700 20/03/16,00:45:56,17,08,1, 11.9,1,1, 2.246, 10250.118, 200.309, 52564.667 20/03/16,00:45:56,18,08,1, 11.9,1,1, 2.246, 10250.132, 200.331, 52564.694 20/03/16,00:45:56,19,08,1, 11.9,1,1, 2.246, 10250.089, 200.300, 52564.660 20/03/16,00:45:57,00,08,1, 11.8,1,1, 2.243, 10250.101, 199.926, 52564.561 20/03/16,00:45:57,01,08,1, 11.8,1,1, 2.243, 10250.114, 200.256, 52564.670 20/03/16,00:45:57,02,08,1, 11.8,1,1, 2.243, 10250.092, 200.252, 52564.624 20/03/16,00:45:57,03,08,1, 11.8,1,1, 2.243, 10250.102, 200.263, 52564.625 20/03/16,00:45:57,04,08,1, 11.8,1,1, 2.243, 10250.110, 200.230, 52564.646 20/03/16,00:45:57,05,08,1, 11.8,1,1, 2.243, 10250.102, 200.189, 52564.631 20/03/16,00:45:57,06,08,1, 11.8,1,1, 2.243, 10250.124, 200.183, 52564.621 20/03/16,00:45:57,07,08,1, 11.8,1,1, 2.243, 10250.112, 200.147, 52564.632 20/03/16,00:45:57,08,08,1, 11.8,1,1, 2.243, 10250.121, 200.139, 52564.597 20/03/16,00:45:57,09,08,1, 11.8,1,1, 2.243, 10250.083, 200.127, 52564.653 20/03/16,00:45:57,10,08,1, 11.8,1,1, 2.243, 10250.100, 200.084, 52564.610 20/03/16,00:45:57,11,08,1, 11.8,1,1, 2.243, 10250.098, 200.089, 52564.598 20/03/16,00:45:57,12,08,1, 11.8,1,1, 2.243, 10250.101, 200.094, 52564.583 20/03/16,00:45:57,13,08,1, 11.8,1,1, 2.243, 10250.094, 200.022, 52564.569 20/03/16,00:45:57,14,08,1, 11.8,1,1, 2.243, 10250.124, 200.034, 52564.563 20/03/16,00:45:57,15,08,1, 11.8,1,1, 2.243, 10250.114, 199.998, 52564.590 20/03/16,00:45:57,16,08,1, 11.8,1,1, 2.243, 10250.063, 199.985, 52564.549 20/03/16,00:45:57,17,08,1, 11.8,1,1, 2.243, 10250.107, 199.940, 52564.524 20/03/16,00:45:57,18,08,1, 11.8,1,1, 2.243, 10250.101, 199.908, 52564.534 20/03/16,00:45:57,19,08,1, 11.8,1,1, 2.243, 10250.108, 199.926, 52564.561 20/03/16,00:45:58,00,08,1, 11.8,1,1, 2.244, 10249.976, 199.561, 52564.376 20/03/16,00:45:58,01,08,1, 11.8,1,1, 2.244, 10250.109, 199.844, 52564.525 20/03/16,00:45:58,02,08,1, 11.8,1,1, 2.244, 10250.106, 199.850, 52564.471 20/03/16,00:45:58,03,08,1, 11.8,1,1, 2.244, 10250.086, 199.803, 52564.461 20/03/16,00:45:58,04,08,1, 11.8,1,1, 2.244, 10250.118, 199.801, 52564.314 20/03/16,00:45:58,05,08,1, 11.8,1,1, 2.244, 10250.112, 199.759, 52564.425 20/03/16,00:45:58,06,08,1, 11.8,1,1, 2.244, 10250.088, 199.774, 52564.442 20/03/16,00:45:58,07,08,1, 11.8,1,1, 2.244, 10250.091, 199.738, 52564.473 20/03/16,00:45:58,08,08,1, 11.8,1,1, 2.244, 10250.068, 199.686, 52564.489 20/03/16,00:45:58,09,08,1, 11.8,1,1, 2.244, 10250.047, 199.702, 52564.443 20/03/16,00:45:58,10,08,1, 11.8,1,1, 2.244, 10250.071, 199.662, 52564.434 20/03/16,00:45:58,11,08,1, 11.8,1,1, 2.244, 10250.047, 199.641, 52564.414 20/03/16,00:45:58,12,08,1, 11.8,1,1, 2.244, 10250.039, 199.667, 52564.453 20/03/16,00:45:58,13,08,1, 11.8,1,1, 2.244, 10250.026, 199.613, 52564.368 20/03/16,00:45:58,14,08,1, 11.8,1,1, 2.244, 10250.022, 199.590, 52564.422 20/03/16,00:45:58,15,08,1, 11.8,1,1, 2.244, 10250.023, 199.625, 52564.422 20/03/16,00:45:58,16,08,1, 11.8,1,1, 2.244, 10250.023, 199.621, 52564.398 20/03/16,00:45:58,17,08,1, 11.8,1,1, 2.244, 10249.985, 199.589, 52564.357 20/03/16,00:45:58,18,08,1, 11.8,1,1, 2.244, 10249.997, 199.565, 52564.353 20/03/16,00:45:58,19,08,1, 11.8,1,1, 2.244, 10249.978, 199.561, 52564.376 20/03/16,00:45:59,00,08,1, 11.9,1,1, 2.247, 10249.834, 199.395, 52564.141 20/03/16,00:45:59,01,08,1, 11.9,1,1, 2.247, 10249.967, 199.523, 52564.333 20/03/16,00:45:59,02,08,1, 11.9,1,1, 2.247, 10249.944, 199.520, 52564.327 20/03/16,00:45:59,03,08,1, 11.9,1,1, 2.247, 10249.925, 199.513, 52564.360 20/03/16,00:45:59,04,08,1, 11.9,1,1, 2.247, 10249.937, 199.483, 52564.344 20/03/16,00:45:59,05,08,1, 11.9,1,1, 2.247, 10249.933, 199.494, 52564.320 20/03/16,00:45:59,06,08,1, 11.9,1,1, 2.247, 10249.946, 199.462, 52564.286 20/03/16,00:45:59,07,08,1, 11.9,1,1, 2.247, 10249.913, 199.468, 52564.296 20/03/16,00:45:59,08,08,1, 11.9,1,1, 2.247, 10249.913, 199.469, 52564.240 20/03/16,00:45:59,09,08,1, 11.9,1,1, 2.247, 10249.882, 199.455, 52564.272 20/03/16,00:45:59,10,08,1, 11.9,1,1, 2.247, 10249.878, 199.475, 52564.254 20/03/16,00:45:59,11,08,1, 11.9,1,1, 2.247, 10249.892, 199.437, 52564.242 20/03/16,00:45:59,12,08,1, 11.9,1,1, 2.247, 10249.880, 199.432, 52564.195 20/03/16,00:45:59,13,08,1, 11.9,1,1, 2.247, 10249.861, 199.444, 52564.218 20/03/16,00:45:59,14,08,1, 11.9,1,1, 2.247, 10249.870, 199.449, 52564.244 20/03/16,00:45:59,15,08,1, 11.9,1,1, 2.247, 10249.871, 199.451, 52564.182 20/03/16,00:45:59,16,08,1, 11.9,1,1, 2.247, 10249.877, 199.455, 52564.190 20/03/16,00:45:59,17,08,1, 11.9,1,1, 2.247, 10249.841, 199.415, 52564.167 20/03/16,00:45:59,18,08,1, 11.9,1,1, 2.247, 10249.846, 199.415, 52564.126 20/03/16,00:45:59,19,08,1, 11.9,1,1, 2.247, 10249.842, 199.395, 52564.141 20/03/16,00:46:00,00,08,1, 11.9,1,1, 2.246, 10249.851, 199.411, 52563.839 20/03/16,00:46:00,01,08,1, 11.9,1,1, 2.246, 10249.869, 199.429, 52564.150 20/03/16,00:46:00,02,08,1, 11.9,1,1, 2.246, 10249.842, 199.398, 52564.095 20/03/16,00:46:00,03,08,1, 11.9,1,1, 2.246, 10249.845, 199.433, 52564.086 20/03/16,00:46:00,04,08,1, 11.9,1,1, 2.246, 10249.867, 199.402, 52564.094 20/03/16,00:46:00,05,08,1, 11.9,1,1, 2.246, 10249.831, 199.409, 52564.072 20/03/16,00:46:00,06,08,1, 11.9,1,1, 2.246, 10249.842, 199.417, 52564.060 20/03/16,00:46:00,07,08,1, 11.9,1,1, 2.246, 10249.813, 199.380, 52564.054 20/03/16,00:46:00,08,08,1, 11.9,1,1, 2.246, 10249.830, 199.407, 52564.029 20/03/16,00:46:00,09,08,1, 11.9,1,1, 2.246, 10249.844, 199.400, 52563.997 20/03/16,00:46:00,10,08,1, 11.9,1,1, 2.246, 10249.825, 199.388, 52563.975 20/03/16,00:46:00,11,08,1, 11.9,1,1, 2.246, 10249.842, 199.420, 52564.011 20/03/16,00:46:00,12,08,1, 11.9,1,1, 2.246, 10249.824, 199.416, 52563.980 20/03/16,00:46:00,13,08,1, 11.9,1,1, 2.246, 10249.816, 199.420, 52563.924 20/03/16,00:46:00,14,08,1, 11.9,1,1, 2.246, 10249.793, 199.400, 52563.919 20/03/16,00:46:00,15,08,1, 11.9,1,1, 2.246, 10249.850, 199.387, 52563.769 20/03/16,00:46:00,16,08,1, 11.9,1,1, 2.246, 10249.844, 199.414, 52563.909 20/03/16,00:46:00,17,08,1, 11.9,1,1, 2.246, 10249.877, 199.420, 52563.889 20/03/16,00:46:00,18,08,1, 11.9,1,1, 2.246, 10249.854, 199.402, 52564.039 20/03/16,00:46:00,19,08,1, 11.9,1,1, 2.246, 10249.857, 199.411, 52563.839 20/03/16,00:46:01,00,07,1, 11.9,1,1, 2.244, 10250.034, 199.451, 52563.609 20/03/16,00:46:01,01,07,1, 11.9,1,1, 2.244, 10249.877, 199.408, 52563.838 20/03/16,00:46:01,02,07,1, 11.9,1,1, 2.244, 10249.897, 199.421, 52563.828 20/03/16,00:46:01,03,07,1, 11.9,1,1, 2.244, 10249.851, 199.403, 52563.817 20/03/16,00:46:01,04,07,1, 11.9,1,1, 2.244, 10249.883, 199.412, 52563.820 20/03/16,00:46:01,05,07,1, 11.9,1,1, 2.244, 10249.890, 199.397, 52563.785 20/03/16,00:46:01,06,07,1, 11.9,1,1, 2.244, 10249.904, 199.392, 52563.768 20/03/16,00:46:01,07,07,1, 11.9,1,1, 2.244, 10249.918, 199.448, 52563.757 20/03/16,00:46:01,08,07,1, 11.9,1,1, 2.244, 10249.923, 199.442, 52563.760 20/03/16,00:46:01,09,07,1, 11.9,1,1, 2.244, 10249.930, 199.447, 52563.766 20/03/16,00:46:01,10,07,1, 11.9,1,1, 2.244, 10249.940, 199.443, 52563.704 20/03/16,00:46:01,11,07,1, 11.9,1,1, 2.244, 10249.969, 199.431, 52563.684 20/03/16,00:46:01,12,07,1, 11.9,1,1, 2.244, 10249.964, 199.462, 52563.692 20/03/16,00:46:01,13,07,1, 11.9,1,1, 2.244, 10249.994, 199.436, 52563.445 20/03/16,00:46:01,14,07,1, 11.9,1,1, 2.244, 10249.979, 199.431, 52563.589 20/03/16,00:46:01,15,07,1, 11.9,1,1, 2.244, 10250.031, 199.452, 52563.620 20/03/16,00:46:01,16,07,1, 11.9,1,1, 2.244, 10250.026, 199.454, 52563.648 20/03/16,00:46:01,17,07,1, 11.9,1,1, 2.244, 10250.017, 199.436, 52563.618 20/03/16,00:46:01,18,07,1, 11.9,1,1, 2.244, 10250.033, 199.451, 52563.598 20/03/16,00:46:01,19,07,1, 11.9,1,1, 2.244, 10250.042, 199.451, 52563.609 20/03/16,00:46:02,00,08,1, 11.8,1,1, 2.248, 10250.260, 199.474, 52563.191 20/03/16,00:46:02,01,08,1, 11.8,1,1, 2.248, 10250.095, 199.444, 52563.343 20/03/16,00:46:02,02,08,1, 11.8,1,1, 2.248, 10250.097, 199.471, 52563.459 20/03/16,00:46:02,03,08,1, 11.8,1,1, 2.248, 10250.111, 199.444, 52563.458 20/03/16,00:46:02,04,08,1, 11.8,1,1, 2.248, 10250.129, 199.442, 52563.458 20/03/16,00:46:02,05,08,1, 11.8,1,1, 2.248, 10250.161, 199.476, 52563.482 20/03/16,00:46:02,06,08,1, 11.8,1,1, 2.248, 10250.151, 199.466, 52563.441 20/03/16,00:46:02,07,08,1, 11.8,1,1, 2.248, 10250.141, 199.481, 52563.430 20/03/16,00:46:02,08,08,1, 11.8,1,1, 2.248, 10250.177, 199.487, 52563.433 20/03/16,00:46:02,09,08,1, 11.8,1,1, 2.248, 10250.183, 199.490, 52563.420 20/03/16,00:46:02,10,08,1, 11.8,1,1, 2.248, 10250.178, 199.493, 52563.392 20/03/16,00:46:02,11,08,1, 11.8,1,1, 2.248, 10250.206, 199.483, 52563.414 20/03/16,00:46:02,12,08,1, 11.8,1,1, 2.248, 10250.210, 199.474, 52563.357 20/03/16,00:46:02,13,08,1, 11.8,1,1, 2.248, 10250.238, 199.493, 52563.339 20/03/16,00:46:02,14,08,1, 11.8,1,1, 2.248, 10250.243, 199.480, 52563.330 20/03/16,00:46:02,15,08,1, 11.8,1,1, 2.248, 10250.234, 199.470, 52563.249 20/03/16,00:46:02,16,08,1, 11.8,1,1, 2.248, 10250.278, 199.494, 52563.267 20/03/16,00:46:02,17,08,1, 11.8,1,1, 2.248, 10250.243, 199.467, 52563.215 20/03/16,00:46:02,18,08,1, 11.8,1,1, 2.248, 10250.239, 199.463, 52563.240 20/03/16,00:46:02,19,08,1, 11.8,1,1, 2.248, 10250.267, 199.474, 52563.191 20/03/16,00:46:03,00,08,1, 11.9,1,1, 2.246, 10250.285, 199.657, 52562.849 20/03/16,00:46:03,01,08,1, 11.9,1,1, 2.246, 10250.293, 199.521, 52563.189 20/03/16,00:46:03,02,08,1, 11.9,1,1, 2.246, 10250.290, 199.511, 52563.177 20/03/16,00:46:03,03,08,1, 11.9,1,1, 2.246, 10250.284, 199.522, 52563.146 20/03/16,00:46:03,04,08,1, 11.9,1,1, 2.246, 10250.312, 199.547, 52563.132 20/03/16,00:46:03,05,08,1, 11.9,1,1, 2.246, 10250.332, 199.552, 52563.103 20/03/16,00:46:03,06,08,1, 11.9,1,1, 2.246, 10250.255, 199.561, 52563.042 20/03/16,00:46:03,07,08,1, 11.9,1,1, 2.246, 10250.281, 199.578, 52563.051 20/03/16,00:46:03,08,08,1, 11.9,1,1, 2.246, 10250.256, 199.590, 52563.162 20/03/16,00:46:03,09,08,1, 11.9,1,1, 2.246, 10250.307, 199.591, 52563.045 20/03/16,00:46:03,10,08,1, 11.9,1,1, 2.246, 10250.308, 199.556, 52563.041 20/03/16,00:46:03,11,08,1, 11.9,1,1, 2.246, 10250.316, 199.602, 52563.003 20/03/16,00:46:03,12,08,1, 11.9,1,1, 2.246, 10250.307, 199.573, 52562.988 20/03/16,00:46:03,13,08,1, 11.9,1,1, 2.246, 10250.317, 199.610, 52562.934 20/03/16,00:46:03,14,08,1, 11.9,1,1, 2.246, 10250.305, 199.616, 52562.945 20/03/16,00:46:03,15,08,1, 11.9,1,1, 2.246, 10250.301, 199.592, 52562.910 20/03/16,00:46:03,16,08,1, 11.9,1,1, 2.246, 10250.314, 199.631, 52562.903 20/03/16,00:46:03,17,08,1, 11.9,1,1, 2.246, 10250.296, 199.644, 52562.875 20/03/16,00:46:03,18,08,1, 11.9,1,1, 2.246, 10250.284, 199.622, 52562.838 20/03/16,00:46:03,19,08,1, 11.9,1,1, 2.246, 10250.290, 199.657, 52562.849 20/03/16,00:46:04,00,08,1, 11.9,1,1, 2.242, 10250.235, 199.725, 52562.484 20/03/16,00:46:04,01,08,1, 11.9,1,1, 2.242, 10250.299, 199.635, 52562.811 20/03/16,00:46:04,02,08,1, 11.9,1,1, 2.242, 10250.273, 199.657, 52562.785 20/03/16,00:46:04,03,08,1, 11.9,1,1, 2.242, 10250.284, 199.659, 52562.738 20/03/16,00:46:04,04,08,1, 11.9,1,1, 2.242, 10250.245, 199.655, 52562.730 20/03/16,00:46:04,05,08,1, 11.9,1,1, 2.242, 10250.261, 199.664, 52562.690 20/03/16,00:46:04,06,08,1, 11.9,1,1, 2.242, 10250.280, 199.708, 52562.808 20/03/16,00:46:04,07,08,1, 11.9,1,1, 2.242, 10250.239, 199.700, 52562.617 20/03/16,00:46:04,08,08,1, 11.9,1,1, 2.242, 10250.223, 199.716, 52562.725 20/03/16,00:46:04,09,08,1, 11.9,1,1, 2.242, 10250.219, 199.720, 52562.621 20/03/16,00:46:04,10,08,1, 11.9,1,1, 2.242, 10250.225, 199.722, 52562.629 20/03/16,00:46:04,11,08,1, 11.9,1,1, 2.242, 10250.225, 199.709, 52562.592 20/03/16,00:46:04,12,08,1, 11.9,1,1, 2.242, 10250.223, 199.723, 52562.593 20/03/16,00:46:04,13,08,1, 11.9,1,1, 2.242, 10250.248, 199.741, 52562.612 20/03/16,00:46:04,14,08,1, 11.9,1,1, 2.242, 10250.196, 199.708, 52562.512 20/03/16,00:46:04,15,08,1, 11.9,1,1, 2.242, 10250.229, 199.735, 52562.528 20/03/16,00:46:04,16,08,1, 11.9,1,1, 2.242, 10250.226, 199.707, 52562.518 20/03/16,00:46:04,17,08,1, 11.9,1,1, 2.242, 10250.244, 199.721, 52562.456 20/03/16,00:46:04,18,08,1, 11.9,1,1, 2.242, 10250.221, 199.761, 52562.497 20/03/16,00:46:04,19,08,1, 11.9,1,1, 2.242, 10250.236, 199.725, 52562.484 20/03/16,00:46:05,00,09,1, 11.9,1,1, 2.241, 10250.276, 199.513, 52562.104 20/03/16,00:46:05,01,09,1, 11.9,1,1, 2.241, 10250.238, 199.699, 52562.429 20/03/16,00:46:05,02,09,1, 11.9,1,1, 2.241, 10250.253, 199.731, 52562.419 20/03/16,00:46:05,03,09,1, 11.9,1,1, 2.241, 10250.233, 199.706, 52562.431 20/03/16,00:46:05,04,09,1, 11.9,1,1, 2.241, 10250.240, 199.736, 52562.373 20/03/16,00:46:05,05,09,1, 11.9,1,1, 2.241, 10250.233, 199.710, 52562.378 20/03/16,00:46:05,06,09,1, 11.9,1,1, 2.241, 10250.238, 199.710, 52562.374 20/03/16,00:46:05,07,09,1, 11.9,1,1, 2.241, 10250.240, 199.679, 52562.309 20/03/16,00:46:05,08,09,1, 11.9,1,1, 2.241, 10250.262, 199.700, 52562.345 20/03/16,00:46:05,09,09,1, 11.9,1,1, 2.241, 10250.251, 199.683, 52562.283 20/03/16,00:46:05,10,09,1, 11.9,1,1, 2.241, 10250.239, 199.651, 52562.285 20/03/16,00:46:05,11,09,1, 11.9,1,1, 2.241, 10250.250, 199.645, 52562.270 20/03/16,00:46:05,12,09,1, 11.9,1,1, 2.241, 10250.249, 199.617, 52562.243 20/03/16,00:46:05,13,09,1, 11.9,1,1, 2.241, 10250.240, 199.636, 52562.217 20/03/16,00:46:05,14,09,1, 11.9,1,1, 2.241, 10250.236, 199.583, 52562.198 20/03/16,00:46:05,15,09,1, 11.9,1,1, 2.241, 10250.244, 199.577, 52562.192 20/03/16,00:46:05,16,09,1, 11.9,1,1, 2.241, 10250.267, 199.569, 52562.125 20/03/16,00:46:05,17,09,1, 11.9,1,1, 2.241, 10250.278, 199.544, 52562.122 20/03/16,00:46:05,18,09,1, 11.9,1,1, 2.241, 10250.277, 199.541, 52562.104 20/03/16,00:46:05,19,09,1, 11.9,1,1, 2.241, 10250.279, 199.513, 52562.104 20/03/16,00:46:06,00,08,1, 11.8,1,1, 2.243, 10250.318, 199.004, 52561.826 20/03/16,00:46:06,01,08,1, 11.8,1,1, 2.243, 10250.304, 199.454, 52562.057 20/03/16,00:46:06,02,08,1, 11.8,1,1, 2.243, 10250.301, 199.432, 52562.018 20/03/16,00:46:06,03,08,1, 11.8,1,1, 2.243, 10250.297, 199.402, 52561.952 20/03/16,00:46:06,04,08,1, 11.8,1,1, 2.243, 10250.299, 199.370, 52561.976 20/03/16,00:46:06,05,08,1, 11.8,1,1, 2.243, 10250.263, 199.351, 52561.985 20/03/16,00:46:06,06,08,1, 11.8,1,1, 2.243, 10250.280, 199.345, 52562.001 20/03/16,00:46:06,07,08,1, 11.8,1,1, 2.243, 10250.286, 199.305, 52561.981 20/03/16,00:46:06,08,08,1, 11.8,1,1, 2.243, 10250.286, 199.283, 52561.960 20/03/16,00:46:06,09,08,1, 11.8,1,1, 2.243, 10250.298, 199.242, 52561.914 20/03/16,00:46:06,10,08,1, 11.8,1,1, 2.243, 10250.294, 199.221, 52561.890 20/03/16,00:46:06,11,08,1, 11.8,1,1, 2.243, 10250.304, 199.218, 52561.925 20/03/16,00:46:06,12,08,1, 11.8,1,1, 2.243, 10250.312, 199.164, 52561.844 20/03/16,00:46:06,13,08,1, 11.8,1,1, 2.243, 10250.291, 199.127, 52561.880 20/03/16,00:46:06,14,08,1, 11.8,1,1, 2.243, 10250.317, 199.146, 52561.855 20/03/16,00:46:06,15,08,1, 11.8,1,1, 2.243, 10250.312, 199.087, 52561.910 20/03/16,00:46:06,16,08,1, 11.8,1,1, 2.243, 10250.314, 199.053, 52561.836 20/03/16,00:46:06,17,08,1, 11.8,1,1, 2.243, 10250.315, 199.030, 52561.809 20/03/16,00:46:06,18,08,1, 11.8,1,1, 2.243, 10250.305, 199.012, 52561.798 20/03/16,00:46:06,19,08,1, 11.8,1,1, 2.243, 10250.323, 199.004, 52561.826 20/03/16,00:46:07,00,08,1, 11.9,1,1, 2.245, 10250.351, 198.393, 52561.539 20/03/16,00:46:07,01,08,1, 11.9,1,1, 2.245, 10250.317, 198.949, 52561.733 20/03/16,00:46:07,02,08,1, 11.9,1,1, 2.245, 10250.301, 198.929, 52561.775 20/03/16,00:46:07,03,08,1, 11.9,1,1, 2.245, 10250.343, 198.874, 52561.538 20/03/16,00:46:07,04,08,1, 11.9,1,1, 2.245, 10250.329, 198.849, 52561.697 20/03/16,00:46:07,05,08,1, 11.9,1,1, 2.245, 10250.341, 198.845, 52561.750 20/03/16,00:46:07,06,08,1, 11.9,1,1, 2.245, 10250.338, 198.789, 52561.684 20/03/16,00:46:07,07,08,1, 11.9,1,1, 2.245, 10250.326, 198.788, 52561.691 20/03/16,00:46:07,08,08,1, 11.9,1,1, 2.245, 10250.335, 198.748, 52561.711 20/03/16,00:46:07,09,08,1, 11.9,1,1, 2.245, 10250.311, 198.706, 52561.575 20/03/16,00:46:07,10,08,1, 11.9,1,1, 2.245, 10250.388, 198.691, 52561.683 20/03/16,00:46:07,11,08,1, 11.9,1,1, 2.245, 10250.412, 198.672, 52561.735 20/03/16,00:46:07,12,08,1, 11.9,1,1, 2.245, 10250.334, 198.619, 52561.589 20/03/16,00:46:07,13,08,1, 11.9,1,1, 2.245, 10250.342, 198.586, 52561.655 20/03/16,00:46:07,14,08,1, 11.9,1,1, 2.245, 10250.344, 198.575, 52561.665 20/03/16,00:46:07,15,08,1, 11.9,1,1, 2.245, 10250.321, 198.564, 52561.604 20/03/16,00:46:07,16,08,1, 11.9,1,1, 2.245, 10250.334, 198.476, 52561.563 20/03/16,00:46:07,17,08,1, 11.9,1,1, 2.245, 10250.362, 198.459, 52561.547 20/03/16,00:46:07,18,08,1, 11.9,1,1, 2.245, 10250.374, 198.472, 52561.584 20/03/16,00:46:07,19,08,1, 11.9,1,1, 2.245, 10250.359, 198.393, 52561.539 20/03/16,00:46:08,00,08,1, 11.9,1,1, 2.244, 10250.543, 197.635, 52561.257 20/03/16,00:46:08,01,08,1, 11.9,1,1, 2.244, 10250.390, 198.334, 52561.492 20/03/16,00:46:08,02,08,1, 11.9,1,1, 2.244, 10250.368, 198.285, 52561.460 20/03/16,00:46:08,03,08,1, 11.9,1,1, 2.244, 10250.403, 198.259, 52561.493 20/03/16,00:46:08,04,08,1, 11.9,1,1, 2.244, 10250.380, 198.221, 52561.450 20/03/16,00:46:08,05,08,1, 11.9,1,1, 2.244, 10250.415, 198.219, 52561.525 20/03/16,00:46:08,06,08,1, 11.9,1,1, 2.244, 10250.442, 198.149, 52561.448 20/03/16,00:46:08,07,08,1, 11.9,1,1, 2.244, 10250.427, 198.132, 52561.457 20/03/16,00:46:08,08,08,1, 11.9,1,1, 2.244, 10250.412, 198.107, 52561.410 20/03/16,00:46:08,09,08,1, 11.9,1,1, 2.244, 10250.436, 198.081, 52561.437 20/03/16,00:46:08,10,08,1, 11.9,1,1, 2.244, 10250.434, 198.005, 52561.376 20/03/16,00:46:08,11,08,1, 11.9,1,1, 2.244, 10250.444, 198.002, 52561.409 20/03/16,00:46:08,12,08,1, 11.9,1,1, 2.244, 10250.450, 197.953, 52561.331 20/03/16,00:46:08,13,08,1, 11.9,1,1, 2.244, 10250.448, 197.948, 52561.339 20/03/16,00:46:08,14,08,1, 11.9,1,1, 2.244, 10250.459, 197.890, 52561.324 20/03/16,00:46:08,15,08,1, 11.9,1,1, 2.244, 10250.475, 197.825, 52561.310 20/03/16,00:46:08,16,08,1, 11.9,1,1, 2.244, 10250.489, 197.774, 52561.260 20/03/16,00:46:08,17,08,1, 11.9,1,1, 2.244, 10250.480, 197.740, 52561.233 20/03/16,00:46:08,18,08,1, 11.9,1,1, 2.244, 10250.507, 197.699, 52561.255 20/03/16,00:46:08,19,08,1, 11.9,1,1, 2.244, 10250.543, 197.635, 52561.257 20/03/16,00:46:09,00,08,1, 11.9,1,1, 2.241, 10250.769, 196.552, 52560.991 20/03/16,00:46:09,01,08,1, 11.9,1,1, 2.241, 10250.551, 197.572, 52561.227 20/03/16,00:46:09,02,08,1, 11.9,1,1, 2.241, 10250.548, 197.498, 52561.201 20/03/16,00:46:09,03,08,1, 11.9,1,1, 2.241, 10250.552, 197.428, 52561.200 20/03/16,00:46:09,04,08,1, 11.9,1,1, 2.241, 10250.571, 197.400, 52561.222 20/03/16,00:46:09,05,08,1, 11.9,1,1, 2.241, 10250.583, 197.323, 52561.144 20/03/16,00:46:09,06,08,1, 11.9,1,1, 2.241, 10250.572, 197.279, 52561.159 20/03/16,00:46:09,07,08,1, 11.9,1,1, 2.241, 10250.614, 197.232, 52561.117 20/03/16,00:46:09,08,08,1, 11.9,1,1, 2.241, 10250.633, 197.182, 52561.120 20/03/16,00:46:09,09,08,1, 11.9,1,1, 2.241, 10250.611, 197.122, 52561.107 20/03/16,00:46:09,10,08,1, 11.9,1,1, 2.241, 10250.658, 197.053, 52561.061 20/03/16,00:46:09,11,08,1, 11.9,1,1, 2.241, 10250.645, 197.016, 52561.055 20/03/16,00:46:09,12,08,1, 11.9,1,1, 2.241, 10250.657, 196.962, 52561.039 20/03/16,00:46:09,13,08,1, 11.9,1,1, 2.241, 10250.675, 196.885, 52560.968 20/03/16,00:46:09,14,08,1, 11.9,1,1, 2.241, 10250.700, 196.827, 52560.971 20/03/16,00:46:09,15,08,1, 11.9,1,1, 2.241, 10250.699, 196.775, 52560.914 20/03/16,00:46:09,16,08,1, 11.9,1,1, 2.241, 10250.721, 196.699, 52560.934 20/03/16,00:46:09,17,08,1, 11.9,1,1, 2.241, 10250.712, 196.634, 52560.951 20/03/16,00:46:09,18,08,1, 11.9,1,1, 2.241, 10250.710, 196.597, 52561.051 20/03/16,00:46:09,19,08,1, 11.9,1,1, 2.241, 10250.774, 196.552, 52560.991 20/03/16,00:46:10,00,08,1, 11.8,1,1, 2.245, 10250.927, 195.342, 52560.534 20/03/16,00:46:10,01,08,1, 11.8,1,1, 2.245, 10250.776, 196.445, 52561.012 20/03/16,00:46:10,02,08,1, 11.8,1,1, 2.245, 10250.772, 196.340, 52560.832 20/03/16,00:46:10,03,08,1, 11.8,1,1, 2.245, 10250.792, 196.256, 52560.814 20/03/16,00:46:10,04,08,1, 11.8,1,1, 2.245, 10250.814, 196.237, 52560.809 20/03/16,00:46:10,05,08,1, 11.8,1,1, 2.245, 10250.783, 196.132, 52560.760 20/03/16,00:46:10,06,08,1, 11.8,1,1, 2.245, 10250.849, 196.102, 52560.731 20/03/16,00:46:10,07,08,1, 11.8,1,1, 2.245, 10250.865, 196.048, 52560.756 20/03/16,00:46:10,08,08,1, 11.8,1,1, 2.245, 10250.845, 195.961, 52560.705 20/03/16,00:46:10,09,08,1, 11.8,1,1, 2.245, 10250.870, 195.932, 52560.687 20/03/16,00:46:10,10,08,1, 11.8,1,1, 2.245, 10250.864, 195.843, 52560.692 20/03/16,00:46:10,11,08,1, 11.8,1,1, 2.245, 10250.877, 195.794, 52560.647 20/03/16,00:46:10,12,08,1, 11.8,1,1, 2.245, 10250.873, 195.737, 52560.626 20/03/16,00:46:10,13,08,1, 11.8,1,1, 2.245, 10250.891, 195.694, 52560.615 20/03/16,00:46:10,14,08,1, 11.8,1,1, 2.245, 10250.901, 195.596, 52560.603 20/03/16,00:46:10,15,08,1, 11.8,1,1, 2.245, 10250.892, 195.556, 52560.615 20/03/16,00:46:10,16,08,1, 11.8,1,1, 2.245, 10250.942, 195.487, 52560.553 20/03/16,00:46:10,17,08,1, 11.8,1,1, 2.245, 10250.942, 195.439, 52560.559 20/03/16,00:46:10,18,08,1, 11.8,1,1, 2.245, 10250.937, 195.396, 52560.557 20/03/16,00:46:10,19,08,1, 11.8,1,1, 2.245, 10250.932, 195.342, 52560.534 20/03/16,00:46:11,00,08,1, 11.9,1,1, 2.246, 10251.211, 194.370, 52560.345 20/03/16,00:46:11,01,08,1, 11.9,1,1, 2.246, 10250.963, 195.202, 52560.504 20/03/16,00:46:11,02,08,1, 11.9,1,1, 2.246, 10250.994, 195.127, 52560.498 20/03/16,00:46:11,03,08,1, 11.9,1,1, 2.246, 10251.002, 195.067, 52560.484 20/03/16,00:46:11,04,08,1, 11.9,1,1, 2.246, 10250.997, 195.019, 52560.444 20/03/16,00:46:11,05,08,1, 11.9,1,1, 2.246, 10251.018, 194.979, 52560.461 20/03/16,00:46:11,06,08,1, 11.9,1,1, 2.246, 10251.035, 194.938, 52560.481 20/03/16,00:46:11,07,08,1, 11.9,1,1, 2.246, 10251.065, 194.880, 52560.455 20/03/16,00:46:11,08,08,1, 11.9,1,1, 2.246, 10251.060, 194.830, 52560.448 20/03/16,00:46:11,09,08,1, 11.9,1,1, 2.246, 10251.067, 194.762, 52560.448 20/03/16,00:46:11,10,08,1, 11.9,1,1, 2.246, 10251.097, 194.704, 52560.369 20/03/16,00:46:11,11,08,1, 11.9,1,1, 2.246, 10251.094, 194.674, 52560.365 20/03/16,00:46:11,12,08,1, 11.9,1,1, 2.246, 10251.106, 194.613, 52560.336 20/03/16,00:46:11,13,08,1, 11.9,1,1, 2.246, 10251.117, 194.610, 52560.391 20/03/16,00:46:11,14,08,1, 11.9,1,1, 2.246, 10251.127, 194.569, 52560.353 20/03/16,00:46:11,15,08,1, 11.9,1,1, 2.246, 10251.138, 194.510, 52560.369 20/03/16,00:46:11,16,08,1, 11.9,1,1, 2.246, 10251.139, 194.446, 52560.321 20/03/16,00:46:11,17,08,1, 11.9,1,1, 2.246, 10251.190, 194.404, 52560.308 20/03/16,00:46:11,18,08,1, 11.9,1,1, 2.246, 10251.188, 194.375, 52560.316 20/03/16,00:46:11,19,08,1, 11.9,1,1, 2.246, 10251.214, 194.370, 52560.345 20/03/16,00:46:12,00,09,1, 11.8,1,1, 2.241, 10251.611, 193.683, 52560.289 20/03/16,00:46:12,01,09,1, 11.8,1,1, 2.241, 10251.258, 194.219, 52559.822 20/03/16,00:46:12,02,09,1, 11.8,1,1, 2.241, 10251.236, 194.234, 52560.276 20/03/16,00:46:12,03,09,1, 11.8,1,1, 2.241, 10251.239, 194.183, 52560.339 20/03/16,00:46:12,04,09,1, 11.8,1,1, 2.241, 10251.286, 194.181, 52560.357 20/03/16,00:46:12,05,09,1, 11.8,1,1, 2.241, 10251.325, 194.131, 52560.351 20/03/16,00:46:12,06,09,1, 11.8,1,1, 2.241, 10251.347, 194.063, 52560.310 20/03/16,00:46:12,07,09,1, 11.8,1,1, 2.241, 10251.344, 194.026, 52560.389 20/03/16,00:46:12,08,09,1, 11.8,1,1, 2.241, 10251.433, 193.996, 52560.252 20/03/16,00:46:12,09,09,1, 11.8,1,1, 2.241, 10251.422, 193.958, 52560.238 20/03/16,00:46:12,10,09,1, 11.8,1,1, 2.241, 10251.447, 193.968, 52560.291 20/03/16,00:46:12,11,09,1, 11.8,1,1, 2.241, 10251.425, 193.906, 52560.268 20/03/16,00:46:12,12,09,1, 11.8,1,1, 2.241, 10251.504, 193.880, 52560.247 20/03/16,00:46:12,13,09,1, 11.8,1,1, 2.241, 10251.506, 193.820, 52560.248 20/03/16,00:46:12,14,09,1, 11.8,1,1, 2.241, 10251.527, 193.823, 52560.258 20/03/16,00:46:12,15,09,1, 11.8,1,1, 2.241, 10251.552, 193.807, 52560.257 20/03/16,00:46:12,16,09,1, 11.8,1,1, 2.241, 10251.554, 193.768, 52560.270 20/03/16,00:46:12,17,09,1, 11.8,1,1, 2.241, 10251.599, 193.726, 52560.231 20/03/16,00:46:12,18,09,1, 11.8,1,1, 2.241, 10251.629, 193.671, 52560.183 20/03/16,00:46:12,19,09,1, 11.8,1,1, 2.241, 10251.612, 193.683, 52560.289 20/03/16,00:46:13,00,08,1, 11.9,1,1, 2.242, 10252.196, 193.172, 52560.110 20/03/16,00:46:13,01,08,1, 11.9,1,1, 2.242, 10251.701, 193.596, 52560.273 20/03/16,00:46:13,02,08,1, 11.9,1,1, 2.242, 10251.726, 193.579, 52560.224 20/03/16,00:46:13,03,08,1, 11.9,1,1, 2.242, 10251.752, 193.537, 52560.245 20/03/16,00:46:13,04,08,1, 11.9,1,1, 2.242, 10251.789, 193.531, 52560.215 20/03/16,00:46:13,05,08,1, 11.9,1,1, 2.242, 10251.809, 193.502, 52560.282 20/03/16,00:46:13,06,08,1, 11.9,1,1, 2.242, 10251.828, 193.501, 52560.482 20/03/16,00:46:13,07,08,1, 11.9,1,1, 2.242, 10251.890, 193.443, 52560.219 20/03/16,00:46:13,08,08,1, 11.9,1,1, 2.242, 10251.904, 193.394, 52560.171 20/03/16,00:46:13,09,08,1, 11.9,1,1, 2.242, 10251.918, 193.376, 52560.202 20/03/16,00:46:13,10,08,1, 11.9,1,1, 2.242, 10251.977, 193.331, 52560.191 20/03/16,00:46:13,11,08,1, 11.9,1,1, 2.242, 10251.999, 193.328, 52560.219 20/03/16,00:46:13,12,08,1, 11.9,1,1, 2.242, 10251.983, 193.295, 52560.176 20/03/16,00:46:13,13,08,1, 11.9,1,1, 2.242, 10252.063, 193.282, 52560.080 20/03/16,00:46:13,14,08,1, 11.9,1,1, 2.242, 10252.054, 193.256, 52560.220 20/03/16,00:46:13,15,08,1, 11.9,1,1, 2.242, 10252.083, 193.254, 52560.197 20/03/16,00:46:13,16,08,1, 11.9,1,1, 2.242, 10252.106, 193.210, 52560.221 20/03/16,00:46:13,17,08,1, 11.9,1,1, 2.242, 10252.154, 193.198, 52560.210 20/03/16,00:46:13,18,08,1, 11.9,1,1, 2.242, 10252.182, 193.172, 52560.144 20/03/16,00:46:13,19,08,1, 11.9,1,1, 2.242, 10252.203, 193.172, 52560.110 20/03/16,00:46:14,00,09,1, 11.9,1,1, 2.242, 10252.763, 192.904, 52560.068 20/03/16,00:46:14,01,09,1, 11.9,1,1, 2.242, 10252.238, 193.125, 52560.131 20/03/16,00:46:14,02,09,1, 11.9,1,1, 2.242, 10252.294, 193.078, 52560.115 20/03/16,00:46:14,03,09,1, 11.9,1,1, 2.242, 10252.351, 193.113, 52560.185 20/03/16,00:46:14,04,09,1, 11.9,1,1, 2.242, 10252.359, 193.091, 52560.147 20/03/16,00:46:14,05,09,1, 11.9,1,1, 2.242, 10252.368, 193.075, 52560.152 20/03/16,00:46:14,06,09,1, 11.9,1,1, 2.242, 10252.417, 193.029, 52560.135 20/03/16,00:46:14,07,09,1, 11.9,1,1, 2.242, 10252.440, 193.021, 52560.112 20/03/16,00:46:14,08,09,1, 11.9,1,1, 2.242, 10252.435, 193.027, 52560.088 20/03/16,00:46:14,09,09,1, 11.9,1,1, 2.242, 10252.497, 192.973, 52560.134 20/03/16,00:46:14,10,09,1, 11.9,1,1, 2.242, 10252.519, 192.968, 52560.097 20/03/16,00:46:14,11,09,1, 11.9,1,1, 2.242, 10252.552, 192.989, 52560.100 20/03/16,00:46:14,12,09,1, 11.9,1,1, 2.242, 10252.571, 192.953, 52560.108 20/03/16,00:46:14,13,09,1, 11.9,1,1, 2.242, 10252.574, 192.981, 52560.096 20/03/16,00:46:14,14,09,1, 11.9,1,1, 2.242, 10252.631, 192.929, 52560.063 20/03/16,00:46:14,15,09,1, 11.9,1,1, 2.242, 10252.657, 192.911, 52560.083 20/03/16,00:46:14,16,09,1, 11.9,1,1, 2.242, 10252.693, 192.930, 52560.056 20/03/16,00:46:14,17,09,1, 11.9,1,1, 2.242, 10252.707, 192.925, 52560.084 20/03/16,00:46:14,18,09,1, 11.9,1,1, 2.242, 10252.750, 192.912, 52560.087 20/03/16,00:46:14,19,09,1, 11.9,1,1, 2.242, 10252.768, 192.904, 52560.068 20/03/16,00:46:15,00,07,1, 11.8,1,1, 2.246, 10253.239, 192.760, 52559.986 20/03/16,00:46:15,01,07,1, 11.8,1,1, 2.246, 10252.800, 192.875, 52560.092 20/03/16,00:46:15,02,07,1, 11.8,1,1, 2.246, 10252.852, 192.867, 52560.071 20/03/16,00:46:15,03,07,1, 11.8,1,1, 2.246, 10252.856, 192.877, 52560.070 20/03/16,00:46:15,04,07,1, 11.8,1,1, 2.246, 10252.886, 192.858, 52560.039 20/03/16,00:46:15,05,07,1, 11.8,1,1, 2.246, 10252.919, 192.854, 52560.063 20/03/16,00:46:15,06,07,1, 11.8,1,1, 2.246, 10252.944, 192.845, 52560.036 20/03/16,00:46:15,07,07,1, 11.8,1,1, 2.246, 10252.958, 192.839, 52560.019 20/03/16,00:46:15,08,07,1, 11.8,1,1, 2.246, 10253.003, 192.847, 52560.029 20/03/16,00:46:15,09,07,1, 11.8,1,1, 2.246, 10252.976, 192.847, 52560.053 20/03/16,00:46:15,10,07,1, 11.8,1,1, 2.246, 10253.049, 192.794, 52559.982 20/03/16,00:46:15,11,07,1, 11.8,1,1, 2.246, 10253.114, 192.779, 52560.109 20/03/16,00:46:15,12,07,1, 11.8,1,1, 2.246, 10253.059, 192.804, 52559.989 20/03/16,00:46:15,13,07,1, 11.8,1,1, 2.246, 10253.100, 192.783, 52560.026 20/03/16,00:46:15,14,07,1, 11.8,1,1, 2.246, 10253.122, 192.826, 52560.029 20/03/16,00:46:15,15,07,1, 11.8,1,1, 2.246, 10253.150, 192.815, 52560.006 20/03/16,00:46:15,16,07,1, 11.8,1,1, 2.246, 10253.181, 192.800, 52559.985 20/03/16,00:46:15,17,07,1, 11.8,1,1, 2.246, 10253.197, 192.765, 52559.971 20/03/16,00:46:15,18,07,1, 11.8,1,1, 2.246, 10253.239, 192.773, 52559.979 20/03/16,00:46:15,19,07,1, 11.8,1,1, 2.246, 10253.247, 192.760, 52559.986 20/03/16,00:46:16,00,07,1, 11.8,1,1, 2.240, 10253.597, 192.592, 52559.822 20/03/16,00:46:16,01,07,1, 11.8,1,1, 2.240, 10253.297, 192.756, 52559.922 20/03/16,00:46:16,02,07,1, 11.8,1,1, 2.240, 10253.319, 192.754, 52559.966 20/03/16,00:46:16,03,07,1, 11.8,1,1, 2.240, 10253.382, 192.732, 52559.921 20/03/16,00:46:16,04,07,1, 11.8,1,1, 2.240, 10253.337, 192.754, 52559.941 20/03/16,00:46:16,05,07,1, 11.8,1,1, 2.240, 10253.366, 192.726, 52559.951 20/03/16,00:46:16,06,07,1, 11.8,1,1, 2.240, 10253.363, 192.730, 52559.916 20/03/16,00:46:16,07,07,1, 11.8,1,1, 2.240, 10253.406, 192.706, 52559.910 20/03/16,00:46:16,08,07,1, 11.8,1,1, 2.240, 10253.452, 192.703, 52559.901 20/03/16,00:46:16,09,07,1, 11.8,1,1, 2.240, 10253.419, 192.686, 52559.983 20/03/16,00:46:16,10,07,1, 11.8,1,1, 2.240, 10253.459, 192.700, 52559.941 20/03/16,00:46:16,11,07,1, 11.8,1,1, 2.240, 10253.477, 192.683, 52559.889 20/03/16,00:46:16,12,07,1, 11.8,1,1, 2.240, 10253.500, 192.679, 52559.920 20/03/16,00:46:16,13,07,1, 11.8,1,1, 2.240, 10253.508, 192.655, 52559.846 20/03/16,00:46:16,14,07,1, 11.8,1,1, 2.240, 10253.536, 192.647, 52559.829 20/03/16,00:46:16,15,07,1, 11.8,1,1, 2.240, 10253.548, 192.661, 52559.828 20/03/16,00:46:16,16,07,1, 11.8,1,1, 2.240, 10253.559, 192.642, 52559.811 20/03/16,00:46:16,17,07,1, 11.8,1,1, 2.240, 10253.563, 192.600, 52559.834 20/03/16,00:46:16,18,07,1, 11.8,1,1, 2.240, 10253.576, 192.628, 52559.851 20/03/16,00:46:16,19,07,1, 11.8,1,1, 2.240, 10253.603, 192.592, 52559.822 20/03/16,00:46:17,00,08,1, 11.9,1,1, 2.242, 10253.823, 192.295, 52559.562 20/03/16,00:46:17,01,08,1, 11.9,1,1, 2.242, 10253.616, 192.597, 52559.801 20/03/16,00:46:17,02,08,1, 11.9,1,1, 2.242, 10253.623, 192.576, 52559.814 20/03/16,00:46:17,03,08,1, 11.9,1,1, 2.242, 10253.664, 192.579, 52559.786 20/03/16,00:46:17,04,08,1, 11.9,1,1, 2.242, 10253.671, 192.546, 52559.759 20/03/16,00:46:17,05,08,1, 11.9,1,1, 2.242, 10253.699, 192.528, 52559.761 20/03/16,00:46:17,06,08,1, 11.9,1,1, 2.242, 10253.677, 192.522, 52559.761 20/03/16,00:46:17,07,08,1, 11.9,1,1, 2.242, 10253.706, 192.478, 52559.719 20/03/16,00:46:17,08,08,1, 11.9,1,1, 2.242, 10253.721, 192.481, 52559.751 20/03/16,00:46:17,09,08,1, 11.9,1,1, 2.242, 10253.711, 192.469, 52559.732 20/03/16,00:46:17,10,08,1, 11.9,1,1, 2.242, 10253.732, 192.423, 52559.710 20/03/16,00:46:17,11,08,1, 11.9,1,1, 2.242, 10253.769, 192.423, 52559.686 20/03/16,00:46:17,12,08,1, 11.9,1,1, 2.242, 10253.763, 192.403, 52559.692 20/03/16,00:46:17,13,08,1, 11.9,1,1, 2.242, 10253.763, 192.384, 52559.682 20/03/16,00:46:17,14,08,1, 11.9,1,1, 2.242, 10253.785, 192.379, 52559.626 20/03/16,00:46:17,15,08,1, 11.9,1,1, 2.242, 10253.800, 192.368, 52559.634 20/03/16,00:46:17,16,08,1, 11.9,1,1, 2.242, 10253.810, 192.312, 52559.574 20/03/16,00:46:17,17,08,1, 11.9,1,1, 2.242, 10253.832, 192.311, 52559.628 20/03/16,00:46:17,18,08,1, 11.9,1,1, 2.242, 10253.830, 192.290, 52559.565 20/03/16,00:46:17,19,08,1, 11.9,1,1, 2.242, 10253.828, 192.295, 52559.562 20/03/16,00:46:18,00,08,1, 11.9,1,1, 2.241, 10253.981, 191.973, 52559.381 20/03/16,00:46:18,01,08,1, 11.9,1,1, 2.241, 10253.855, 192.248, 52559.550 20/03/16,00:46:18,02,08,1, 11.9,1,1, 2.241, 10253.856, 192.209, 52559.543 20/03/16,00:46:18,03,08,1, 11.9,1,1, 2.241, 10253.853, 192.200, 52559.549 20/03/16,00:46:18,04,08,1, 11.9,1,1, 2.241, 10253.881, 192.213, 52559.544 20/03/16,00:46:18,05,08,1, 11.9,1,1, 2.241, 10253.910, 192.168, 52559.502 20/03/16,00:46:18,06,08,1, 11.9,1,1, 2.241, 10253.895, 192.168, 52559.478 20/03/16,00:46:18,07,08,1, 11.9,1,1, 2.241, 10253.919, 192.131, 52559.476 20/03/16,00:46:18,08,08,1, 11.9,1,1, 2.241, 10253.890, 192.124, 52559.473 20/03/16,00:46:18,09,08,1, 11.9,1,1, 2.241, 10253.894, 192.136, 52559.484 20/03/16,00:46:18,10,08,1, 11.9,1,1, 2.241, 10253.932, 192.105, 52559.470 20/03/16,00:46:18,11,08,1, 11.9,1,1, 2.241, 10253.953, 192.073, 52559.401 20/03/16,00:46:18,12,08,1, 11.9,1,1, 2.241, 10253.956, 192.090, 52559.432 20/03/16,00:46:18,13,08,1, 11.9,1,1, 2.241, 10253.936, 192.049, 52559.353 20/03/16,00:46:18,14,08,1, 11.9,1,1, 2.241, 10253.961, 192.049, 52559.353 20/03/16,00:46:18,15,08,1, 11.9,1,1, 2.241, 10253.944, 192.023, 52559.357 20/03/16,00:46:18,16,08,1, 11.9,1,1, 2.241, 10253.963, 192.010, 52559.372 20/03/16,00:46:18,17,08,1, 11.9,1,1, 2.241, 10253.980, 192.000, 52559.401 20/03/16,00:46:18,18,08,1, 11.9,1,1, 2.241, 10253.965, 191.991, 52559.403 20/03/16,00:46:18,19,08,1, 11.9,1,1, 2.241, 10253.985, 191.973, 52559.381 20/03/16,00:46:19,00,09,1, 11.9,1,1, 2.241, 10254.065, 191.830, 52559.201 20/03/16,00:46:19,01,09,1, 11.9,1,1, 2.241, 10254.011, 191.943, 52559.341 20/03/16,00:46:19,02,09,1, 11.9,1,1, 2.241, 10254.012, 191.941, 52559.320 20/03/16,00:46:19,03,09,1, 11.9,1,1, 2.241, 10254.016, 191.914, 52559.290 20/03/16,00:46:19,04,09,1, 11.9,1,1, 2.241, 10254.029, 191.899, 52559.317 20/03/16,00:46:19,05,09,1, 11.9,1,1, 2.241, 10254.015, 191.893, 52559.274 20/03/16,00:46:19,06,09,1, 11.9,1,1, 2.241, 10254.028, 191.899, 52559.304 20/03/16,00:46:19,07,09,1, 11.9,1,1, 2.241, 10254.011, 191.900, 52559.287 20/03/16,00:46:19,08,09,1, 11.9,1,1, 2.241, 10254.024, 191.873, 52559.283 20/03/16,00:46:19,09,09,1, 11.9,1,1, 2.241, 10254.024, 191.865, 52559.266 20/03/16,00:46:19,10,09,1, 11.9,1,1, 2.241, 10254.019, 191.869, 52559.250 20/03/16,00:46:19,11,09,1, 11.9,1,1, 2.241, 10254.071, 191.893, 52559.269 20/03/16,00:46:19,12,09,1, 11.9,1,1, 2.241, 10254.042, 191.844, 52559.278 20/03/16,00:46:19,13,09,1, 11.9,1,1, 2.241, 10254.053, 191.891, 52559.479 20/03/16,00:46:19,14,09,1, 11.9,1,1, 2.241, 10254.073, 191.822, 52559.115 20/03/16,00:46:19,15,09,1, 11.9,1,1, 2.241, 10254.046, 191.858, 52559.208 20/03/16,00:46:19,16,09,1, 11.9,1,1, 2.241, 10254.059, 191.823, 52559.193 20/03/16,00:46:19,17,09,1, 11.9,1,1, 2.241, 10254.063, 191.846, 52559.215 20/03/16,00:46:19,18,09,1, 11.9,1,1, 2.241, 10254.093, 191.831, 52559.204 20/03/16,00:46:19,19,09,1, 11.9,1,1, 2.241, 10254.067, 191.830, 52559.201 20/03/16,00:46:20,00,08,1, 11.9,1,1, 2.244, 10254.232, 191.909, 52559.229 20/03/16,00:46:20,01,08,1, 11.9,1,1, 2.244, 10254.076, 191.828, 52559.227 20/03/16,00:46:20,02,08,1, 11.9,1,1, 2.244, 10254.106, 191.816, 52559.184 20/03/16,00:46:20,03,08,1, 11.9,1,1, 2.244, 10254.106, 191.817, 52559.205 20/03/16,00:46:20,04,08,1, 11.9,1,1, 2.244, 10254.144, 191.835, 52559.203 20/03/16,00:46:20,05,08,1, 11.9,1,1, 2.244, 10254.117, 191.814, 52559.187 20/03/16,00:46:20,06,08,1, 11.9,1,1, 2.244, 10254.137, 191.845, 52559.254 20/03/16,00:46:20,07,08,1, 11.9,1,1, 2.244, 10254.107, 191.830, 52559.196 20/03/16,00:46:20,08,08,1, 11.9,1,1, 2.244, 10254.116, 191.857, 52559.178 20/03/16,00:46:20,09,08,1, 11.9,1,1, 2.244, 10254.131, 191.856, 52559.164 20/03/16,00:46:20,10,08,1, 11.9,1,1, 2.244, 10254.139, 191.889, 52559.217 20/03/16,00:46:20,11,08,1, 11.9,1,1, 2.244, 10254.151, 191.878, 52559.227 20/03/16,00:46:20,12,08,1, 11.9,1,1, 2.244, 10254.173, 191.863, 52559.168 20/03/16,00:46:20,13,08,1, 11.9,1,1, 2.244, 10254.158, 191.885, 52559.161 20/03/16,00:46:20,14,08,1, 11.9,1,1, 2.244, 10254.172, 191.869, 52559.199 20/03/16,00:46:20,15,08,1, 11.9,1,1, 2.244, 10254.184, 191.902, 52559.178 20/03/16,00:46:20,16,08,1, 11.9,1,1, 2.244, 10254.207, 191.903, 52559.242 20/03/16,00:46:20,17,08,1, 11.9,1,1, 2.244, 10254.207, 191.874, 52559.215 20/03/16,00:46:20,18,08,1, 11.9,1,1, 2.244, 10254.215, 191.882, 52559.240 20/03/16,00:46:20,19,08,1, 11.9,1,1, 2.244, 10254.232, 191.909, 52559.229 20/03/16,00:46:21,00,08,1, 11.9,1,1, 2.245, 10254.440, 192.028, 52559.251 20/03/16,00:46:21,01,08,1, 11.9,1,1, 2.245, 10254.266, 191.917, 52559.201 20/03/16,00:46:21,02,08,1, 11.9,1,1, 2.245, 10254.269, 191.905, 52559.202 20/03/16,00:46:21,03,08,1, 11.9,1,1, 2.245, 10254.259, 191.925, 52559.196 20/03/16,00:46:21,04,08,1, 11.9,1,1, 2.245, 10254.271, 191.937, 52559.175 20/03/16,00:46:21,05,08,1, 11.9,1,1, 2.245, 10254.293, 191.915, 52559.207 20/03/16,00:46:21,06,08,1, 11.9,1,1, 2.245, 10254.336, 191.969, 52559.236 20/03/16,00:46:21,07,08,1, 11.9,1,1, 2.245, 10254.336, 191.959, 52559.238 20/03/16,00:46:21,08,08,1, 11.9,1,1, 2.245, 10254.314, 191.936, 52559.203 20/03/16,00:46:21,09,08,1, 11.9,1,1, 2.245, 10254.345, 191.956, 52559.212 20/03/16,00:46:21,10,08,1, 11.9,1,1, 2.245, 10254.356, 191.948, 52559.204 20/03/16,00:46:21,11,08,1, 11.9,1,1, 2.245, 10254.378, 191.979, 52559.165 20/03/16,00:46:21,12,08,1, 11.9,1,1, 2.245, 10254.391, 191.990, 52559.374 20/03/16,00:46:21,13,08,1, 11.9,1,1, 2.245, 10254.392, 191.963, 52559.155 20/03/16,00:46:21,14,08,1, 11.9,1,1, 2.245, 10254.416, 192.010, 52559.171 20/03/16,00:46:21,15,08,1, 11.9,1,1, 2.245, 10254.417, 191.995, 52559.211 20/03/16,00:46:21,16,08,1, 11.9,1,1, 2.245, 10254.424, 191.981, 52559.191 20/03/16,00:46:21,17,08,1, 11.9,1,1, 2.245, 10254.449, 191.981, 52559.218 20/03/16,00:46:21,18,08,1, 11.9,1,1, 2.245, 10254.446, 192.013, 52559.246 20/03/16,00:46:21,19,08,1, 11.9,1,1, 2.245, 10254.442, 192.028, 52559.251 20/03/16,00:46:22,00,08,1, 11.9,1,1, 2.243, 10254.666, 192.201, 52559.369 20/03/16,00:46:22,01,08,1, 11.9,1,1, 2.243, 10254.500, 192.060, 52559.256 20/03/16,00:46:22,02,08,1, 11.9,1,1, 2.243, 10254.487, 192.041, 52559.272 20/03/16,00:46:22,03,08,1, 11.9,1,1, 2.243, 10254.492, 192.083, 52559.406 20/03/16,00:46:22,04,08,1, 11.9,1,1, 2.243, 10254.536, 192.060, 52559.229 20/03/16,00:46:22,05,08,1, 11.9,1,1, 2.243, 10254.545, 192.089, 52559.328 20/03/16,00:46:22,06,08,1, 11.9,1,1, 2.243, 10254.572, 192.077, 52559.269 20/03/16,00:46:22,07,08,1, 11.9,1,1, 2.243, 10254.576, 192.099, 52559.288 20/03/16,00:46:22,08,08,1, 11.9,1,1, 2.243, 10254.589, 192.121, 52559.303 20/03/16,00:46:22,09,08,1, 11.9,1,1, 2.243, 10254.581, 192.117, 52559.320 20/03/16,00:46:22,10,08,1, 11.9,1,1, 2.243, 10254.607, 192.141, 52559.340 20/03/16,00:46:22,11,08,1, 11.9,1,1, 2.243, 10254.600, 192.119, 52559.345 20/03/16,00:46:22,12,08,1, 11.9,1,1, 2.243, 10254.626, 192.143, 52559.303 20/03/16,00:46:22,13,08,1, 11.9,1,1, 2.243, 10254.618, 192.148, 52559.358 20/03/16,00:46:22,14,08,1, 11.9,1,1, 2.243, 10254.627, 192.147, 52559.343 20/03/16,00:46:22,15,08,1, 11.9,1,1, 2.243, 10254.652, 192.164, 52559.365 20/03/16,00:46:22,16,08,1, 11.9,1,1, 2.243, 10254.651, 192.190, 52559.364 20/03/16,00:46:22,17,08,1, 11.9,1,1, 2.243, 10254.648, 192.170, 52559.369 20/03/16,00:46:22,18,08,1, 11.9,1,1, 2.243, 10254.647, 192.191, 52559.377 20/03/16,00:46:22,19,08,1, 11.9,1,1, 2.243, 10254.668, 192.201, 52559.369 20/03/16,00:46:23,00,07,1, 11.8,1,1, 2.244, 10254.616, 192.376, 52559.508 20/03/16,00:46:23,01,07,1, 11.8,1,1, 2.244, 10254.661, 192.216, 52559.404 20/03/16,00:46:23,02,07,1, 11.8,1,1, 2.244, 10254.682, 192.222, 52559.388 20/03/16,00:46:23,03,07,1, 11.8,1,1, 2.244, 10254.641, 192.243, 52559.389 20/03/16,00:46:23,04,07,1, 11.8,1,1, 2.244, 10254.660, 192.240, 52559.396 20/03/16,00:46:23,05,07,1, 11.8,1,1, 2.244, 10254.653, 192.258, 52559.422 20/03/16,00:46:23,06,07,1, 11.8,1,1, 2.244, 10254.674, 192.261, 52559.418 20/03/16,00:46:23,07,07,1, 11.8,1,1, 2.244, 10254.670, 192.275, 52559.459 20/03/16,00:46:23,08,07,1, 11.8,1,1, 2.244, 10254.680, 192.272, 52559.438 20/03/16,00:46:23,09,07,1, 11.8,1,1, 2.244, 10254.673, 192.294, 52559.472 20/03/16,00:46:23,10,07,1, 11.8,1,1, 2.244, 10254.670, 192.263, 52559.459 20/03/16,00:46:23,11,07,1, 11.8,1,1, 2.244, 10254.670, 192.321, 52559.462 20/03/16,00:46:23,12,07,1, 11.8,1,1, 2.244, 10254.659, 192.305, 52559.446 20/03/16,00:46:23,13,07,1, 11.8,1,1, 2.244, 10254.654, 192.309, 52559.460 20/03/16,00:46:23,14,07,1, 11.8,1,1, 2.244, 10254.641, 192.341, 52559.475 20/03/16,00:46:23,15,07,1, 11.8,1,1, 2.244, 10254.631, 192.343, 52559.476 20/03/16,00:46:23,16,07,1, 11.8,1,1, 2.244, 10254.664, 192.341, 52559.476 20/03/16,00:46:23,17,07,1, 11.8,1,1, 2.244, 10254.650, 192.347, 52559.509 20/03/16,00:46:23,18,07,1, 11.8,1,1, 2.244, 10254.602, 192.370, 52559.505 20/03/16,00:46:23,19,07,1, 11.8,1,1, 2.244, 10254.622, 192.376, 52559.508 20/03/16,00:46:24,00,07,1, 11.8,1,1, 2.244, 10254.307, 192.555, 52559.550 20/03/16,00:46:24,01,07,1, 11.8,1,1, 2.244, 10254.565, 192.383, 52559.507 20/03/16,00:46:24,02,07,1, 11.8,1,1, 2.244, 10254.587, 192.413, 52559.526 20/03/16,00:46:24,03,07,1, 11.8,1,1, 2.244, 10254.589, 192.408, 52559.514 20/03/16,00:46:24,04,07,1, 11.8,1,1, 2.244, 10254.537, 192.444, 52559.539 20/03/16,00:46:24,05,07,1, 11.8,1,1, 2.244, 10254.528, 192.425, 52559.550 20/03/16,00:46:24,06,07,1, 11.8,1,1, 2.244, 10254.517, 192.439, 52559.510 20/03/16,00:46:24,07,07,1, 11.8,1,1, 2.244, 10254.517, 192.465, 52559.533 20/03/16,00:46:24,08,07,1, 11.8,1,1, 2.244, 10254.480, 192.468, 52559.507 20/03/16,00:46:24,09,07,1, 11.8,1,1, 2.244, 10254.483, 192.496, 52559.530 20/03/16,00:46:24,10,07,1, 11.8,1,1, 2.244, 10254.485, 192.500, 52559.530 20/03/16,00:46:24,11,07,1, 11.8,1,1, 2.244, 10254.454, 192.492, 52559.536 20/03/16,00:46:24,12,07,1, 11.8,1,1, 2.244, 10254.456, 192.535, 52559.593 20/03/16,00:46:24,13,07,1, 11.8,1,1, 2.244, 10254.443, 192.513, 52559.572 20/03/16,00:46:24,14,07,1, 11.8,1,1, 2.244, 10254.423, 192.521, 52559.556 20/03/16,00:46:24,15,07,1, 11.8,1,1, 2.244, 10254.380, 192.507, 52559.557 20/03/16,00:46:24,16,07,1, 11.8,1,1, 2.244, 10254.393, 192.527, 52559.541 20/03/16,00:46:24,17,07,1, 11.8,1,1, 2.244, 10254.354, 192.546, 52559.591 20/03/16,00:46:24,18,07,1, 11.8,1,1, 2.244, 10254.362, 192.575, 52559.571 20/03/16,00:46:24,19,07,1, 11.8,1,1, 2.244, 10254.308, 192.555, 52559.550 20/03/16,00:46:25,00,07,1, 11.9,1,1, 2.245, 10253.965, 192.626, 52559.497 20/03/16,00:46:25,01,07,1, 11.9,1,1, 2.245, 10254.303, 192.531, 52559.531 20/03/16,00:46:25,02,07,1, 11.9,1,1, 2.245, 10254.265, 192.577, 52559.578 20/03/16,00:46:25,03,07,1, 11.9,1,1, 2.245, 10254.228, 192.574, 52559.551 20/03/16,00:46:25,04,07,1, 11.9,1,1, 2.245, 10254.241, 192.581, 52559.554 20/03/16,00:46:25,05,07,1, 11.9,1,1, 2.245, 10254.220, 192.584, 52559.533 20/03/16,00:46:25,06,07,1, 11.9,1,1, 2.245, 10254.172, 192.561, 52559.555 20/03/16,00:46:25,07,07,1, 11.9,1,1, 2.245, 10254.180, 192.617, 52559.557 20/03/16,00:46:25,08,07,1, 11.9,1,1, 2.245, 10254.147, 192.584, 52559.563 20/03/16,00:46:25,09,07,1, 11.9,1,1, 2.245, 10254.140, 192.610, 52559.547 20/03/16,00:46:25,10,07,1, 11.9,1,1, 2.245, 10254.118, 192.599, 52559.516 20/03/16,00:46:25,11,07,1, 11.9,1,1, 2.245, 10254.122, 192.607, 52559.554 20/03/16,00:46:25,12,07,1, 11.9,1,1, 2.245, 10254.096, 192.610, 52559.547 20/03/16,00:46:25,13,07,1, 11.9,1,1, 2.245, 10254.059, 192.645, 52559.519 20/03/16,00:46:25,14,07,1, 11.9,1,1, 2.245, 10254.020, 192.636, 52559.546 20/03/16,00:46:25,15,07,1, 11.9,1,1, 2.245, 10254.011, 192.618, 52559.488 20/03/16,00:46:25,16,07,1, 11.9,1,1, 2.245, 10254.000, 192.616, 52559.508 20/03/16,00:46:25,17,07,1, 11.9,1,1, 2.245, 10253.998, 192.616, 52559.498 20/03/16,00:46:25,18,07,1, 11.9,1,1, 2.245, 10253.971, 192.650, 52559.508 20/03/16,00:46:25,19,07,1, 11.9,1,1, 2.245, 10253.970, 192.626, 52559.497 20/03/16,00:46:26,00,08,1, 11.9,1,1, 2.244, 10253.656, 192.493, 52559.279 20/03/16,00:46:26,01,08,1, 11.9,1,1, 2.244, 10253.936, 192.655, 52559.492 20/03/16,00:46:26,02,08,1, 11.9,1,1, 2.244, 10253.918, 192.624, 52559.516 20/03/16,00:46:26,03,08,1, 11.9,1,1, 2.244, 10253.914, 192.648, 52559.481 20/03/16,00:46:26,04,08,1, 11.9,1,1, 2.244, 10253.857, 192.628, 52559.467 20/03/16,00:46:26,05,08,1, 11.9,1,1, 2.244, 10253.849, 192.611, 52559.486 20/03/16,00:46:26,06,08,1, 11.9,1,1, 2.244, 10253.829, 192.628, 52559.418 20/03/16,00:46:26,07,08,1, 11.9,1,1, 2.244, 10253.808, 192.611, 52559.414 20/03/16,00:46:26,08,08,1, 11.9,1,1, 2.244, 10253.824, 192.613, 52559.407 20/03/16,00:46:26,09,08,1, 11.9,1,1, 2.244, 10253.788, 192.599, 52559.409 20/03/16,00:46:26,10,08,1, 11.9,1,1, 2.244, 10253.781, 192.587, 52559.421 20/03/16,00:46:26,11,08,1, 11.9,1,1, 2.244, 10253.755, 192.601, 52559.398 20/03/16,00:46:26,12,08,1, 11.9,1,1, 2.244, 10253.751, 192.578, 52559.402 20/03/16,00:46:26,13,08,1, 11.9,1,1, 2.244, 10253.727, 192.585, 52559.366 20/03/16,00:46:26,14,08,1, 11.9,1,1, 2.244, 10253.717, 192.571, 52559.374 20/03/16,00:46:26,15,08,1, 11.9,1,1, 2.244, 10253.721, 192.546, 52559.311 20/03/16,00:46:26,16,08,1, 11.9,1,1, 2.244, 10253.692, 192.546, 52559.348 20/03/16,00:46:26,17,08,1, 11.9,1,1, 2.244, 10253.667, 192.543, 52559.292 20/03/16,00:46:26,18,08,1, 11.9,1,1, 2.244, 10253.641, 192.536, 52559.271 20/03/16,00:46:26,19,08,1, 11.9,1,1, 2.244, 10253.660, 192.493, 52559.279 20/03/16,00:46:27,00,08,1, 11.9,1,1, 2.241, 10253.422, 192.148, 52558.985 20/03/16,00:46:27,01,08,1, 11.9,1,1, 2.241, 10253.624, 192.467, 52559.226 20/03/16,00:46:27,02,08,1, 11.9,1,1, 2.241, 10253.636, 192.469, 52559.246 20/03/16,00:46:27,03,08,1, 11.9,1,1, 2.241, 10253.576, 192.401, 52559.163 20/03/16,00:46:27,04,08,1, 11.9,1,1, 2.241, 10253.576, 192.407, 52559.198 20/03/16,00:46:27,05,08,1, 11.9,1,1, 2.241, 10253.602, 192.420, 52559.187 20/03/16,00:46:27,06,08,1, 11.9,1,1, 2.241, 10253.577, 192.352, 52559.162 20/03/16,00:46:27,07,08,1, 11.9,1,1, 2.241, 10253.568, 192.381, 52559.171 20/03/16,00:46:27,08,08,1, 11.9,1,1, 2.241, 10253.552, 192.322, 52559.143 20/03/16,00:46:27,09,08,1, 11.9,1,1, 2.241, 10253.549, 192.303, 52559.080 20/03/16,00:46:27,10,08,1, 11.9,1,1, 2.241, 10253.515, 192.295, 52559.086 20/03/16,00:46:27,11,08,1, 11.9,1,1, 2.241, 10253.520, 192.257, 52559.057 20/03/16,00:46:27,12,08,1, 11.9,1,1, 2.241, 10253.520, 192.243, 52559.056 20/03/16,00:46:27,13,08,1, 11.9,1,1, 2.241, 10253.498, 192.252, 52559.035 20/03/16,00:46:27,14,08,1, 11.9,1,1, 2.241, 10253.467, 192.204, 52559.036 20/03/16,00:46:27,15,08,1, 11.9,1,1, 2.241, 10253.458, 192.189, 52558.995 20/03/16,00:46:27,16,08,1, 11.9,1,1, 2.241, 10253.472, 192.188, 52559.022 20/03/16,00:46:27,17,08,1, 11.9,1,1, 2.241, 10253.449, 192.156, 52558.978 20/03/16,00:46:27,18,08,1, 11.9,1,1, 2.241, 10253.434, 192.150, 52558.965 20/03/16,00:46:27,19,08,1, 11.9,1,1, 2.241, 10253.424, 192.148, 52558.985 20/03/16,00:46:28,00,08,1, 11.9,1,1, 2.247, 10253.155, 191.851, 52558.434 20/03/16,00:46:28,01,08,1, 11.9,1,1, 2.247, 10253.387, 192.115, 52558.953 20/03/16,00:46:28,02,08,1, 11.9,1,1, 2.247, 10253.391, 192.083, 52558.871 20/03/16,00:46:28,03,08,1, 11.9,1,1, 2.247, 10253.350, 192.086, 52558.879 20/03/16,00:46:28,04,08,1, 11.9,1,1, 2.247, 10253.344, 192.017, 52558.891 20/03/16,00:46:28,05,08,1, 11.9,1,1, 2.247, 10253.323, 192.029, 52558.910 20/03/16,00:46:28,06,08,1, 11.9,1,1, 2.247, 10253.344, 192.023, 52558.863 20/03/16,00:46:28,07,08,1, 11.9,1,1, 2.247, 10253.332, 191.995, 52558.843 20/03/16,00:46:28,08,08,1, 11.9,1,1, 2.247, 10253.278, 191.995, 52558.868 20/03/16,00:46:28,09,08,1, 11.9,1,1, 2.247, 10253.296, 191.998, 52558.838 20/03/16,00:46:28,10,08,1, 11.9,1,1, 2.247, 10253.273, 191.970, 52558.857 20/03/16,00:46:28,11,08,1, 11.9,1,1, 2.247, 10253.268, 191.957, 52558.800 20/03/16,00:46:28,12,08,1, 11.9,1,1, 2.247, 10253.275, 191.926, 52558.773 20/03/16,00:46:28,13,08,1, 11.9,1,1, 2.247, 10253.232, 191.914, 52558.802 20/03/16,00:46:28,14,08,1, 11.9,1,1, 2.247, 10253.241, 191.925, 52558.791 20/03/16,00:46:28,15,08,1, 11.9,1,1, 2.247, 10253.191, 191.872, 52558.620 20/03/16,00:46:28,16,08,1, 11.9,1,1, 2.247, 10253.256, 191.904, 52558.764 20/03/16,00:46:28,17,08,1, 11.9,1,1, 2.247, 10253.210, 191.873, 52558.689 20/03/16,00:46:28,18,08,1, 11.9,1,1, 2.247, 10253.235, 191.848, 52558.494 20/03/16,00:46:28,19,08,1, 11.9,1,1, 2.247, 10253.157, 191.851, 52558.434 20/03/16,00:46:29,00,08,1, 11.9,1,1, 2.241, 10253.097, 191.602, 52558.680 20/03/16,00:46:29,01,08,1, 11.9,1,1, 2.241, 10253.165, 191.847, 52558.723 20/03/16,00:46:29,02,08,1, 11.9,1,1, 2.241, 10253.154, 191.821, 52558.700 20/03/16,00:46:29,03,08,1, 11.9,1,1, 2.241, 10253.159, 191.816, 52558.721 20/03/16,00:46:29,04,08,1, 11.9,1,1, 2.241, 10253.143, 191.829, 52558.726 20/03/16,00:46:29,05,08,1, 11.9,1,1, 2.241, 10253.149, 191.794, 52558.714 20/03/16,00:46:29,06,08,1, 11.9,1,1, 2.241, 10253.137, 191.810, 52558.703 20/03/16,00:46:29,07,08,1, 11.9,1,1, 2.241, 10253.141, 191.769, 52558.728 20/03/16,00:46:29,08,08,1, 11.9,1,1, 2.241, 10253.145, 191.745, 52558.680 20/03/16,00:46:29,09,08,1, 11.9,1,1, 2.241, 10253.092, 191.759, 52558.758 20/03/16,00:46:29,10,08,1, 11.9,1,1, 2.241, 10253.137, 191.742, 52558.704 20/03/16,00:46:29,11,08,1, 11.9,1,1, 2.241, 10253.140, 191.725, 52558.713 20/03/16,00:46:29,12,08,1, 11.9,1,1, 2.241, 10253.107, 191.696, 52558.714 20/03/16,00:46:29,13,08,1, 11.9,1,1, 2.241, 10253.101, 191.705, 52558.714 20/03/16,00:46:29,14,08,1, 11.9,1,1, 2.241, 10253.119, 191.669, 52558.703 20/03/16,00:46:29,15,08,1, 11.9,1,1, 2.241, 10253.091, 191.677, 52558.701 20/03/16,00:46:29,16,08,1, 11.9,1,1, 2.241, 10253.105, 191.652, 52558.685 20/03/16,00:46:29,17,08,1, 11.9,1,1, 2.241, 10253.115, 191.633, 52558.691 20/03/16,00:46:29,18,08,1, 11.9,1,1, 2.241, 10253.126, 191.625, 52558.688 20/03/16,00:46:29,19,08,1, 11.9,1,1, 2.241, 10253.101, 191.602, 52558.680 20/03/16,00:46:30,00,08,1, 11.9,1,1, 2.242, 10253.255, 191.232, 52558.668 20/03/16,00:46:30,01,08,1, 11.9,1,1, 2.242, 10253.109, 191.568, 52558.677 20/03/16,00:46:30,02,08,1, 11.9,1,1, 2.242, 10253.149, 191.574, 52558.767 20/03/16,00:46:30,03,08,1, 11.9,1,1, 2.242, 10253.119, 191.533, 52558.643 20/03/16,00:46:30,04,08,1, 11.9,1,1, 2.242, 10253.094, 191.498, 52558.715 20/03/16,00:46:30,05,08,1, 11.9,1,1, 2.242, 10253.127, 191.531, 52558.745 20/03/16,00:46:30,06,08,1, 11.9,1,1, 2.242, 10253.137, 191.475, 52558.677 20/03/16,00:46:30,07,08,1, 11.9,1,1, 2.242, 10253.164, 191.484, 52558.659 20/03/16,00:46:30,08,08,1, 11.9,1,1, 2.242, 10253.172, 191.468, 52558.682 20/03/16,00:46:30,09,08,1, 11.9,1,1, 2.242, 10253.176, 191.445, 52558.672 20/03/16,00:46:30,10,08,1, 11.9,1,1, 2.242, 10253.194, 191.428, 52558.646 20/03/16,00:46:30,11,08,1, 11.9,1,1, 2.242, 10253.211, 191.399, 52558.686 20/03/16,00:46:30,12,08,1, 11.9,1,1, 2.242, 10253.201, 191.385, 52558.682 20/03/16,00:46:30,13,08,1, 11.9,1,1, 2.242, 10253.183, 191.394, 52558.663 20/03/16,00:46:30,14,08,1, 11.9,1,1, 2.242, 10253.224, 191.357, 52558.688 20/03/16,00:46:30,15,08,1, 11.9,1,1, 2.242, 10253.217, 191.305, 52558.676 20/03/16,00:46:30,16,08,1, 11.9,1,1, 2.242, 10253.244, 191.315, 52558.679 20/03/16,00:46:30,17,08,1, 11.9,1,1, 2.242, 10253.244, 191.296, 52558.655 20/03/16,00:46:30,18,08,1, 11.9,1,1, 2.242, 10253.239, 191.272, 52558.682 20/03/16,00:46:30,19,08,1, 11.9,1,1, 2.242, 10253.262, 191.232, 52558.668 20/03/16,00:46:31,00,09,1, 11.9,1,1, 2.244, 10253.531, 190.693, 52558.535 20/03/16,00:46:31,01,09,1, 11.9,1,1, 2.244, 10253.315, 191.204, 52558.688 20/03/16,00:46:31,02,09,1, 11.9,1,1, 2.244, 10253.295, 191.156, 52558.629 20/03/16,00:46:31,03,09,1, 11.9,1,1, 2.244, 10253.311, 191.164, 52558.675 20/03/16,00:46:31,04,09,1, 11.9,1,1, 2.244, 10253.325, 191.112, 52558.646 20/03/16,00:46:31,05,09,1, 11.9,1,1, 2.244, 10253.339, 191.089, 52558.624 20/03/16,00:46:31,06,09,1, 11.9,1,1, 2.244, 10253.338, 191.057, 52558.645 20/03/16,00:46:31,07,09,1, 11.9,1,1, 2.244, 10253.365, 191.029, 52558.639 20/03/16,00:46:31,08,09,1, 11.9,1,1, 2.244, 10253.358, 190.996, 52558.598 20/03/16,00:46:31,09,09,1, 11.9,1,1, 2.244, 10253.375, 190.990, 52558.597 20/03/16,00:46:31,10,09,1, 11.9,1,1, 2.244, 10253.395, 190.959, 52558.581 20/03/16,00:46:31,11,09,1, 11.9,1,1, 2.244, 10253.420, 190.946, 52558.581 20/03/16,00:46:31,12,09,1, 11.9,1,1, 2.244, 10253.458, 190.923, 52558.628 20/03/16,00:46:31,13,09,1, 11.9,1,1, 2.244, 10253.428, 190.898, 52558.662 20/03/16,00:46:31,14,09,1, 11.9,1,1, 2.244, 10253.469, 190.867, 52558.583 20/03/16,00:46:31,15,09,1, 11.9,1,1, 2.244, 10253.477, 190.828, 52558.547 20/03/16,00:46:31,16,09,1, 11.9,1,1, 2.244, 10253.497, 190.807, 52558.512 20/03/16,00:46:31,17,09,1, 11.9,1,1, 2.244, 10253.497, 190.761, 52558.560 20/03/16,00:46:31,18,09,1, 11.9,1,1, 2.244, 10253.507, 190.721, 52558.521 20/03/16,00:46:31,19,09,1, 11.9,1,1, 2.244, 10253.536, 190.693, 52558.535 20/03/16,00:46:32,00,09,1, 11.9,1,1, 2.243, 10253.739, 190.288, 52558.368 20/03/16,00:46:32,01,09,1, 11.9,1,1, 2.243, 10253.534, 190.676, 52558.473 20/03/16,00:46:32,02,09,1, 11.9,1,1, 2.243, 10253.539, 190.637, 52558.487 20/03/16,00:46:32,03,09,1, 11.9,1,1, 2.243, 10253.561, 190.616, 52558.476 20/03/16,00:46:32,04,09,1, 11.9,1,1, 2.243, 10253.581, 190.594, 52558.490 20/03/16,00:46:32,05,09,1, 11.9,1,1, 2.243, 10253.573, 190.576, 52558.459 20/03/16,00:46:32,06,09,1, 11.9,1,1, 2.243, 10253.601, 190.520, 52558.448 20/03/16,00:46:32,07,09,1, 11.9,1,1, 2.243, 10253.633, 190.519, 52558.209 20/03/16,00:46:32,08,09,1, 11.9,1,1, 2.243, 10253.621, 190.474, 52558.352 20/03/16,00:46:32,09,09,1, 11.9,1,1, 2.243, 10253.624, 190.459, 52558.367 20/03/16,00:46:32,10,09,1, 11.9,1,1, 2.243, 10253.642, 190.460, 52558.400 20/03/16,00:46:32,11,09,1, 11.9,1,1, 2.243, 10253.660, 190.448, 52558.426 20/03/16,00:46:32,12,09,1, 11.9,1,1, 2.243, 10253.655, 190.423, 52558.414 20/03/16,00:46:32,13,09,1, 11.9,1,1, 2.243, 10253.656, 190.420, 52558.414 20/03/16,00:46:32,14,09,1, 11.9,1,1, 2.243, 10253.673, 190.382, 52558.404 20/03/16,00:46:32,15,09,1, 11.9,1,1, 2.243, 10253.679, 190.387, 52558.434 20/03/16,00:46:32,16,09,1, 11.9,1,1, 2.243, 10253.688, 190.335, 52558.421 20/03/16,00:46:32,17,09,1, 11.9,1,1, 2.243, 10253.698, 190.313, 52558.364 20/03/16,00:46:32,18,09,1, 11.9,1,1, 2.243, 10253.709, 190.302, 52558.415 20/03/16,00:46:32,19,09,1, 11.9,1,1, 2.243, 10253.745, 190.288, 52558.368 20/03/16,00:46:33,00,10,1, 11.8,1,1, 2.244, 10253.915, 190.031, 52558.249 20/03/16,00:46:33,01,10,1, 11.8,1,1, 2.244, 10253.755, 190.262, 52558.381 20/03/16,00:46:33,02,10,1, 11.8,1,1, 2.244, 10253.734, 190.257, 52558.402 20/03/16,00:46:33,03,10,1, 11.8,1,1, 2.244, 10253.725, 190.256, 52558.359 20/03/16,00:46:33,04,10,1, 11.8,1,1, 2.244, 10253.779, 190.226, 52558.343 20/03/16,00:46:33,05,10,1, 11.8,1,1, 2.244, 10253.757, 190.205, 52558.375 20/03/16,00:46:33,06,10,1, 11.8,1,1, 2.244, 10253.777, 190.178, 52558.353 20/03/16,00:46:33,07,10,1, 11.8,1,1, 2.244, 10253.783, 190.188, 52558.312 20/03/16,00:46:33,08,10,1, 11.8,1,1, 2.244, 10253.773, 190.160, 52558.329 20/03/16,00:46:33,09,10,1, 11.8,1,1, 2.244, 10253.788, 190.139, 52558.328 20/03/16,00:46:33,10,10,1, 11.8,1,1, 2.244, 10253.808, 190.134, 52558.292 20/03/16,00:46:33,11,10,1, 11.8,1,1, 2.244, 10253.773, 190.185, 52558.655 20/03/16,00:46:33,12,10,1, 11.8,1,1, 2.244, 10253.839, 190.091, 52558.313 20/03/16,00:46:33,13,10,1, 11.8,1,1, 2.244, 10253.867, 190.119, 52558.275 20/03/16,00:46:33,14,10,1, 11.8,1,1, 2.244, 10253.848, 190.073, 52558.225 20/03/16,00:46:33,15,10,1, 11.8,1,1, 2.244, 10253.837, 190.106, 52558.306 20/03/16,00:46:33,16,10,1, 11.8,1,1, 2.244, 10253.833, 190.074, 52558.311 20/03/16,00:46:33,17,10,1, 11.8,1,1, 2.244, 10253.871, 190.045, 52558.282 20/03/16,00:46:33,18,10,1, 11.8,1,1, 2.244, 10253.862, 190.047, 52558.305 20/03/16,00:46:33,19,10,1, 11.8,1,1, 2.244, 10253.915, 190.031, 52558.249 20/03/16,00:46:34,00,10,1, 11.8,1,1, 2.244, 10254.115, 189.837, 52558.128 20/03/16,00:46:34,01,10,1, 11.8,1,1, 2.244, 10253.909, 190.037, 52558.279 20/03/16,00:46:34,02,10,1, 11.8,1,1, 2.244, 10253.885, 189.993, 52558.281 20/03/16,00:46:34,03,10,1, 11.8,1,1, 2.244, 10253.923, 189.980, 52558.235 20/03/16,00:46:34,04,10,1, 11.8,1,1, 2.244, 10253.949, 189.980, 52558.263 20/03/16,00:46:34,05,10,1, 11.8,1,1, 2.244, 10253.985, 189.956, 52558.066 20/03/16,00:46:34,06,10,1, 11.8,1,1, 2.244, 10253.983, 189.956, 52558.166 20/03/16,00:46:34,07,10,1, 11.8,1,1, 2.244, 10253.973, 189.943, 52558.169 20/03/16,00:46:34,08,10,1, 11.8,1,1, 2.244, 10253.971, 189.940, 52558.224 20/03/16,00:46:34,09,10,1, 11.8,1,1, 2.244, 10254.014, 189.916, 52558.219 20/03/16,00:46:34,10,10,1, 11.8,1,1, 2.244, 10254.003, 189.906, 52558.204 20/03/16,00:46:34,11,10,1, 11.8,1,1, 2.244, 10254.033, 189.907, 52558.214 20/03/16,00:46:34,12,10,1, 11.8,1,1, 2.244, 10254.033, 189.913, 52558.216 20/03/16,00:46:34,13,10,1, 11.8,1,1, 2.244, 10254.035, 189.898, 52558.191 20/03/16,00:46:34,14,10,1, 11.8,1,1, 2.244, 10254.067, 189.898, 52558.197 20/03/16,00:46:34,15,10,1, 11.8,1,1, 2.244, 10254.072, 189.855, 52558.110 20/03/16,00:46:34,16,10,1, 11.8,1,1, 2.244, 10254.125, 189.852, 52558.149 20/03/16,00:46:34,17,10,1, 11.8,1,1, 2.244, 10254.067, 189.838, 52558.077 20/03/16,00:46:34,18,10,1, 11.8,1,1, 2.244, 10254.111, 189.818, 52558.117 20/03/16,00:46:34,19,10,1, 11.8,1,1, 2.244, 10254.116, 189.837, 52558.128 20/03/16,00:46:35,00,09,1, 11.9,1,1, 2.244, 10254.340, 189.536, 52557.991 20/03/16,00:46:35,01,09,1, 11.9,1,1, 2.244, 10254.147, 189.781, 52558.161 20/03/16,00:46:35,02,09,1, 11.9,1,1, 2.244, 10254.160, 189.803, 52558.178 20/03/16,00:46:35,03,09,1, 11.9,1,1, 2.244, 10254.177, 189.761, 52558.123 20/03/16,00:46:35,04,09,1, 11.9,1,1, 2.244, 10254.173, 189.758, 52558.157 20/03/16,00:46:35,05,09,1, 11.9,1,1, 2.244, 10254.186, 189.747, 52558.089 20/03/16,00:46:35,06,09,1, 11.9,1,1, 2.244, 10254.190, 189.714, 52558.123 20/03/16,00:46:35,07,09,1, 11.9,1,1, 2.244, 10254.217, 189.734, 52558.112 20/03/16,00:46:35,08,09,1, 11.9,1,1, 2.244, 10254.256, 189.711, 52558.089 20/03/16,00:46:35,09,09,1, 11.9,1,1, 2.244, 10254.231, 189.708, 52558.083 20/03/16,00:46:35,10,09,1, 11.9,1,1, 2.244, 10254.229, 189.676, 52558.054 20/03/16,00:46:35,11,09,1, 11.9,1,1, 2.244, 10254.268, 189.664, 52558.052 20/03/16,00:46:35,12,09,1, 11.9,1,1, 2.244, 10254.270, 189.652, 52558.049 20/03/16,00:46:35,13,09,1, 11.9,1,1, 2.244, 10254.280, 189.631, 52558.064 20/03/16,00:46:35,14,09,1, 11.9,1,1, 2.244, 10254.289, 189.624, 52558.033 20/03/16,00:46:35,15,09,1, 11.9,1,1, 2.244, 10254.303, 189.589, 52558.014 20/03/16,00:46:35,16,09,1, 11.9,1,1, 2.244, 10254.313, 189.590, 52558.009 20/03/16,00:46:35,17,09,1, 11.9,1,1, 2.244, 10254.318, 189.572, 52558.000 20/03/16,00:46:35,18,09,1, 11.9,1,1, 2.244, 10254.336, 189.565, 52558.017 20/03/16,00:46:35,19,09,1, 11.9,1,1, 2.244, 10254.346, 189.536, 52557.991 20/03/16,00:46:36,00,09,1, 11.8,1,1, 2.245, 10254.599, 189.179, 52557.604 20/03/16,00:46:36,01,09,1, 11.8,1,1, 2.245, 10254.373, 189.466, 52557.970 20/03/16,00:46:36,02,09,1, 11.8,1,1, 2.245, 10254.369, 189.457, 52557.941 20/03/16,00:46:36,03,09,1, 11.8,1,1, 2.245, 10254.392, 189.473, 52557.945 20/03/16,00:46:36,04,09,1, 11.8,1,1, 2.245, 10254.384, 189.429, 52557.940 20/03/16,00:46:36,05,09,1, 11.8,1,1, 2.245, 10254.396, 189.436, 52557.900 20/03/16,00:46:36,06,09,1, 11.8,1,1, 2.245, 10254.389, 189.392, 52557.929 20/03/16,00:46:36,07,09,1, 11.8,1,1, 2.245, 10254.434, 189.385, 52557.919 20/03/16,00:46:36,08,09,1, 11.8,1,1, 2.245, 10254.442, 189.359, 52557.904 20/03/16,00:46:36,09,09,1, 11.8,1,1, 2.245, 10254.446, 189.343, 52557.919 20/03/16,00:46:36,10,09,1, 11.8,1,1, 2.245, 10254.455, 189.323, 52557.868 20/03/16,00:46:36,11,09,1, 11.8,1,1, 2.245, 10254.444, 189.301, 52557.905 20/03/16,00:46:36,12,09,1, 11.8,1,1, 2.245, 10254.475, 189.302, 52557.867 20/03/16,00:46:36,13,09,1, 11.8,1,1, 2.245, 10254.477, 189.289, 52557.901 20/03/16,00:46:36,14,09,1, 11.8,1,1, 2.245, 10254.507, 189.274, 52557.873 20/03/16,00:46:36,15,09,1, 11.8,1,1, 2.245, 10254.517, 189.258, 52557.847 20/03/16,00:46:36,16,09,1, 11.8,1,1, 2.245, 10254.520, 189.250, 52557.836 20/03/16,00:46:36,17,09,1, 11.8,1,1, 2.245, 10254.546, 189.217, 52557.857 20/03/16,00:46:36,18,09,1, 11.8,1,1, 2.245, 10254.580, 189.206, 52557.803 20/03/16,00:46:36,19,09,1, 11.8,1,1, 2.245, 10254.604, 189.179, 52557.604 20/03/16,00:46:37,00,09,1, 11.9,1,1, 2.244, 10254.841, 188.854, 52557.717 20/03/16,00:46:37,01,09,1, 11.9,1,1, 2.244, 10254.543, 189.156, 52557.803 20/03/16,00:46:37,02,09,1, 11.9,1,1, 2.244, 10254.560, 189.130, 52557.821 20/03/16,00:46:37,03,09,1, 11.9,1,1, 2.244, 10254.598, 189.144, 52557.785 20/03/16,00:46:37,04,09,1, 11.9,1,1, 2.244, 10254.644, 189.095, 52557.803 20/03/16,00:46:37,05,09,1, 11.9,1,1, 2.244, 10254.622, 189.103, 52557.763 20/03/16,00:46:37,06,09,1, 11.9,1,1, 2.244, 10254.634, 189.092, 52557.812 20/03/16,00:46:37,07,09,1, 11.9,1,1, 2.244, 10254.653, 189.039, 52557.794 20/03/16,00:46:37,08,09,1, 11.9,1,1, 2.244, 10254.672, 189.024, 52557.788 20/03/16,00:46:37,09,09,1, 11.9,1,1, 2.244, 10254.711, 189.026, 52557.805 20/03/16,00:46:37,10,09,1, 11.9,1,1, 2.244, 10254.708, 189.002, 52557.805 20/03/16,00:46:37,11,09,1, 11.9,1,1, 2.244, 10254.723, 188.995, 52557.810 20/03/16,00:46:37,12,09,1, 11.9,1,1, 2.244, 10254.696, 188.943, 52557.812 20/03/16,00:46:37,13,09,1, 11.9,1,1, 2.244, 10254.715, 188.961, 52557.806 20/03/16,00:46:37,14,09,1, 11.9,1,1, 2.244, 10254.742, 188.935, 52557.781 20/03/16,00:46:37,15,09,1, 11.9,1,1, 2.244, 10254.768, 188.934, 52557.770 20/03/16,00:46:37,16,09,1, 11.9,1,1, 2.244, 10254.790, 188.891, 52557.772 20/03/16,00:46:37,17,09,1, 11.9,1,1, 2.244, 10254.822, 188.887, 52557.749 20/03/16,00:46:37,18,09,1, 11.9,1,1, 2.244, 10254.820, 188.846, 52557.807 20/03/16,00:46:37,19,09,1, 11.9,1,1, 2.244, 10254.847, 188.854, 52557.717 20/03/16,00:46:38,00,10,1, 11.9,1,1, 2.244, 10255.283, 188.449, 52557.703 20/03/16,00:46:38,01,10,1, 11.9,1,1, 2.244, 10254.877, 188.825, 52557.726 20/03/16,00:46:38,02,10,1, 11.9,1,1, 2.244, 10254.887, 188.836, 52557.745 20/03/16,00:46:38,03,10,1, 11.9,1,1, 2.244, 10254.902, 188.793, 52557.736 20/03/16,00:46:38,04,10,1, 11.9,1,1, 2.244, 10254.945, 188.765, 52557.719 20/03/16,00:46:38,05,10,1, 11.9,1,1, 2.244, 10254.968, 188.768, 52557.726 20/03/16,00:46:38,06,10,1, 11.9,1,1, 2.244, 10254.959, 188.695, 52557.716 20/03/16,00:46:38,07,10,1, 11.9,1,1, 2.244, 10254.998, 188.721, 52557.751 20/03/16,00:46:38,08,10,1, 11.9,1,1, 2.244, 10255.018, 188.666, 52557.732 20/03/16,00:46:38,09,10,1, 11.9,1,1, 2.244, 10255.029, 188.648, 52557.672 20/03/16,00:46:38,10,10,1, 11.9,1,1, 2.244, 10255.094, 188.624, 52557.674 20/03/16,00:46:38,11,10,1, 11.9,1,1, 2.244, 10255.095, 188.596, 52557.677 20/03/16,00:46:38,12,10,1, 11.9,1,1, 2.244, 10255.121, 188.643, 52557.714 20/03/16,00:46:38,13,10,1, 11.9,1,1, 2.244, 10255.146, 188.597, 52557.701 20/03/16,00:46:38,14,10,1, 11.9,1,1, 2.244, 10255.146, 188.571, 52557.682 20/03/16,00:46:38,15,10,1, 11.9,1,1, 2.244, 10255.183, 188.556, 52557.702 20/03/16,00:46:38,16,10,1, 11.9,1,1, 2.244, 10255.191, 188.503, 52557.687 20/03/16,00:46:38,17,10,1, 11.9,1,1, 2.244, 10255.240, 188.483, 52557.659 20/03/16,00:46:38,18,10,1, 11.9,1,1, 2.244, 10255.273, 188.478, 52557.667 20/03/16,00:46:38,19,10,1, 11.9,1,1, 2.244, 10255.289, 188.449, 52557.703 20/03/16,00:46:39,00,08,1, 11.9,1,1, 2.247, 10255.909, 188.002, 52557.536 20/03/16,00:46:39,01,08,1, 11.9,1,1, 2.247, 10255.360, 188.399, 52557.633 20/03/16,00:46:39,02,08,1, 11.9,1,1, 2.247, 10255.349, 188.382, 52557.613 20/03/16,00:46:39,03,08,1, 11.9,1,1, 2.247, 10255.432, 188.366, 52557.670 20/03/16,00:46:39,04,08,1, 11.9,1,1, 2.247, 10255.442, 188.348, 52557.614 20/03/16,00:46:39,05,08,1, 11.9,1,1, 2.247, 10255.466, 188.325, 52557.620 20/03/16,00:46:39,06,08,1, 11.9,1,1, 2.247, 10255.517, 188.272, 52557.586 20/03/16,00:46:39,07,08,1, 11.9,1,1, 2.247, 10255.550, 188.237, 52557.461 20/03/16,00:46:39,08,08,1, 11.9,1,1, 2.247, 10255.558, 188.274, 52557.857 20/03/16,00:46:39,09,08,1, 11.9,1,1, 2.247, 10255.592, 188.213, 52557.614 20/03/16,00:46:39,10,08,1, 11.9,1,1, 2.247, 10255.632, 188.219, 52557.582 20/03/16,00:46:39,11,08,1, 11.9,1,1, 2.247, 10255.651, 188.190, 52557.600 20/03/16,00:46:39,12,08,1, 11.9,1,1, 2.247, 10255.677, 188.145, 52557.561 20/03/16,00:46:39,13,08,1, 11.9,1,1, 2.247, 10255.690, 188.137, 52557.579 20/03/16,00:46:39,14,08,1, 11.9,1,1, 2.247, 10255.748, 188.115, 52557.555 20/03/16,00:46:39,15,08,1, 11.9,1,1, 2.247, 10255.761, 188.075, 52557.545 20/03/16,00:46:39,16,08,1, 11.9,1,1, 2.247, 10255.815, 188.054, 52557.545 20/03/16,00:46:39,17,08,1, 11.9,1,1, 2.247, 10255.827, 188.031, 52557.535 20/03/16,00:46:39,18,08,1, 11.9,1,1, 2.247, 10255.849, 188.043, 52557.526 20/03/16,00:46:39,19,08,1, 11.9,1,1, 2.247, 10255.914, 188.002, 52557.536 20/03/16,00:46:40,00,09,1, 11.9,1,1, 2.242, 10256.435, 187.751, 52557.410 20/03/16,00:46:40,01,09,1, 11.9,1,1, 2.242, 10255.940, 187.981, 52557.486 20/03/16,00:46:40,02,09,1, 11.9,1,1, 2.242, 10255.966, 187.924, 52557.500 20/03/16,00:46:40,03,09,1, 11.9,1,1, 2.242, 10256.001, 187.926, 52557.464 20/03/16,00:46:40,04,09,1, 11.9,1,1, 2.242, 10256.073, 187.921, 52557.484 20/03/16,00:46:40,05,09,1, 11.9,1,1, 2.242, 10256.083, 187.889, 52557.517 20/03/16,00:46:40,06,09,1, 11.9,1,1, 2.242, 10256.112, 187.863, 52557.505 20/03/16,00:46:40,07,09,1, 11.9,1,1, 2.242, 10256.140, 187.871, 52557.512 20/03/16,00:46:40,08,09,1, 11.9,1,1, 2.242, 10256.154, 187.862, 52557.468 20/03/16,00:46:40,09,09,1, 11.9,1,1, 2.242, 10256.185, 187.851, 52557.491 20/03/16,00:46:40,10,09,1, 11.9,1,1, 2.242, 10256.213, 187.811, 52557.473 20/03/16,00:46:40,11,09,1, 11.9,1,1, 2.242, 10256.222, 187.798, 52557.453 20/03/16,00:46:40,12,09,1, 11.9,1,1, 2.242, 10256.241, 187.793, 52557.458 20/03/16,00:46:40,13,09,1, 11.9,1,1, 2.242, 10256.260, 187.772, 52557.420 20/03/16,00:46:40,14,09,1, 11.9,1,1, 2.242, 10256.305, 187.775, 52557.457 20/03/16,00:46:40,15,09,1, 11.9,1,1, 2.242, 10256.339, 187.762, 52557.437 20/03/16,00:46:40,16,09,1, 11.9,1,1, 2.242, 10256.359, 187.787, 52557.459 20/03/16,00:46:40,17,09,1, 11.9,1,1, 2.242, 10256.371, 187.748, 52557.433 20/03/16,00:46:40,18,09,1, 11.9,1,1, 2.242, 10256.415, 187.753, 52557.402 20/03/16,00:46:40,19,09,1, 11.9,1,1, 2.242, 10256.438, 187.751, 52557.410 20/03/16,00:46:41,00,10,1, 11.9,1,1, 2.242, 10256.802, 187.874, 52557.285 20/03/16,00:46:41,01,10,1, 11.9,1,1, 2.242, 10256.492, 187.702, 52557.378 20/03/16,00:46:41,02,10,1, 11.9,1,1, 2.242, 10256.512, 187.731, 52557.397 20/03/16,00:46:41,03,10,1, 11.9,1,1, 2.242, 10256.543, 187.729, 52557.404 20/03/16,00:46:41,04,10,1, 11.9,1,1, 2.242, 10256.543, 187.749, 52557.434 20/03/16,00:46:41,05,10,1, 11.9,1,1, 2.242, 10256.591, 187.741, 52557.408 20/03/16,00:46:41,06,10,1, 11.9,1,1, 2.242, 10256.581, 187.734, 52557.350 20/03/16,00:46:41,07,10,1, 11.9,1,1, 2.242, 10256.638, 187.740, 52557.378 20/03/16,00:46:41,08,10,1, 11.9,1,1, 2.242, 10256.613, 187.753, 52557.350 20/03/16,00:46:41,09,10,1, 11.9,1,1, 2.242, 10256.653, 187.767, 52557.379 20/03/16,00:46:41,10,10,1, 11.9,1,1, 2.242, 10256.665, 187.751, 52557.362 20/03/16,00:46:41,11,10,1, 11.9,1,1, 2.242, 10256.681, 187.764, 52557.351 20/03/16,00:46:41,12,10,1, 11.9,1,1, 2.242, 10256.713, 187.779, 52557.356 20/03/16,00:46:41,13,10,1, 11.9,1,1, 2.242, 10256.719, 187.803, 52557.332 20/03/16,00:46:41,14,10,1, 11.9,1,1, 2.242, 10256.754, 187.785, 52557.357 20/03/16,00:46:41,15,10,1, 11.9,1,1, 2.242, 10256.762, 187.810, 52557.375 20/03/16,00:46:41,16,10,1, 11.9,1,1, 2.242, 10256.794, 187.852, 52557.348 20/03/16,00:46:41,17,10,1, 11.9,1,1, 2.242, 10256.793, 187.878, 52557.337 20/03/16,00:46:41,18,10,1, 11.9,1,1, 2.242, 10256.814, 187.898, 52557.319 20/03/16,00:46:41,19,10,1, 11.9,1,1, 2.242, 10256.803, 187.874, 52557.285 20/03/16,00:46:42,00,11,1, 11.7,1,1, 2.248, 10257.069, 188.486, 52557.313 20/03/16,00:46:42,01,11,1, 11.7,1,1, 2.248, 10256.860, 187.950, 52557.332 20/03/16,00:46:42,02,11,1, 11.7,1,1, 2.248, 10256.879, 187.959, 52557.296 20/03/16,00:46:42,03,11,1, 11.7,1,1, 2.248, 10256.881, 187.954, 52557.296 20/03/16,00:46:42,04,11,1, 11.7,1,1, 2.248, 10256.913, 188.018, 52557.335 20/03/16,00:46:42,05,11,1, 11.7,1,1, 2.248, 10256.913, 188.010, 52557.284 20/03/16,00:46:42,06,11,1, 11.7,1,1, 2.248, 10256.922, 188.052, 52557.300 20/03/16,00:46:42,07,11,1, 11.7,1,1, 2.248, 10256.944, 188.092, 52557.327 20/03/16,00:46:42,08,11,1, 11.7,1,1, 2.248, 10256.981, 188.124, 52557.297 20/03/16,00:46:42,09,11,1, 11.7,1,1, 2.248, 10256.999, 188.141, 52557.315 20/03/16,00:46:42,10,11,1, 11.7,1,1, 2.248, 10256.983, 188.169, 52557.256 20/03/16,00:46:42,11,11,1, 11.7,1,1, 2.248, 10257.059, 188.179, 52557.196 20/03/16,00:46:42,12,11,1, 11.7,1,1, 2.248, 10256.979, 188.268, 52557.326 20/03/16,00:46:42,13,11,1, 11.7,1,1, 2.248, 10257.022, 188.271, 52557.352 20/03/16,00:46:42,14,11,1, 11.7,1,1, 2.248, 10257.047, 188.318, 52557.362 20/03/16,00:46:42,15,11,1, 11.7,1,1, 2.248, 10257.064, 188.333, 52557.249 20/03/16,00:46:42,16,11,1, 11.7,1,1, 2.248, 10257.059, 188.377, 52557.265 20/03/16,00:46:42,17,11,1, 11.7,1,1, 2.248, 10257.043, 188.391, 52557.283 20/03/16,00:46:42,18,11,1, 11.7,1,1, 2.248, 10257.053, 188.433, 52557.304 20/03/16,00:46:42,19,11,1, 11.7,1,1, 2.248, 10257.071, 188.486, 52557.313 20/03/16,00:46:43,00,11,1, 11.9,1,1, 2.247, 10257.202, 189.366, 52557.259 20/03/16,00:46:43,01,11,1, 11.9,1,1, 2.247, 10257.105, 188.559, 52557.308 20/03/16,00:46:43,02,11,1, 11.9,1,1, 2.247, 10257.109, 188.608, 52557.308 20/03/16,00:46:43,03,11,1, 11.9,1,1, 2.247, 10257.128, 188.655, 52557.290 20/03/16,00:46:43,04,11,1, 11.9,1,1, 2.247, 10257.144, 188.669, 52557.295 20/03/16,00:46:43,05,11,1, 11.9,1,1, 2.247, 10257.117, 188.750, 52557.304 20/03/16,00:46:43,06,11,1, 11.9,1,1, 2.247, 10257.143, 188.784, 52557.300 20/03/16,00:46:43,07,11,1, 11.9,1,1, 2.247, 10257.157, 188.820, 52557.329 20/03/16,00:46:43,08,11,1, 11.9,1,1, 2.247, 10257.176, 188.879, 52557.319 20/03/16,00:46:43,09,11,1, 11.9,1,1, 2.247, 10257.154, 188.900, 52557.256 20/03/16,00:46:43,10,11,1, 11.9,1,1, 2.247, 10257.189, 188.961, 52557.183 20/03/16,00:46:43,11,11,1, 11.9,1,1, 2.247, 10257.141, 189.012, 52557.330 20/03/16,00:46:43,12,11,1, 11.9,1,1, 2.247, 10257.168, 189.041, 52557.323 20/03/16,00:46:43,13,11,1, 11.9,1,1, 2.247, 10257.178, 189.101, 52557.293 20/03/16,00:46:43,14,11,1, 11.9,1,1, 2.247, 10257.175, 189.143, 52557.284 20/03/16,00:46:43,15,11,1, 11.9,1,1, 2.247, 10257.194, 189.176, 52557.295 20/03/16,00:46:43,16,11,1, 11.9,1,1, 2.247, 10257.209, 189.243, 52557.277 20/03/16,00:46:43,17,11,1, 11.9,1,1, 2.247, 10257.186, 189.280, 52557.280 20/03/16,00:46:43,18,11,1, 11.9,1,1, 2.247, 10257.209, 189.308, 52557.271 20/03/16,00:46:43,19,11,1, 11.9,1,1, 2.247, 10257.207, 189.366, 52557.259 20/03/16,00:46:44,00,11,1, 11.8,1,1, 2.247, 10257.227, 190.324, 52557.270 20/03/16,00:46:44,01,11,1, 11.8,1,1, 2.247, 10257.184, 189.456, 52557.252 20/03/16,00:46:44,02,11,1, 11.8,1,1, 2.247, 10257.208, 189.516, 52557.265 20/03/16,00:46:44,03,11,1, 11.8,1,1, 2.247, 10257.216, 189.552, 52557.257 20/03/16,00:46:44,04,11,1, 11.8,1,1, 2.247, 10257.224, 189.616, 52557.287 20/03/16,00:46:44,05,11,1, 11.8,1,1, 2.247, 10257.214, 189.652, 52557.246 20/03/16,00:46:44,06,11,1, 11.8,1,1, 2.247, 10257.194, 189.725, 52557.547 20/03/16,00:46:44,07,11,1, 11.8,1,1, 2.247, 10257.253, 189.725, 52557.285 20/03/16,00:46:44,08,11,1, 11.8,1,1, 2.247, 10257.240, 189.778, 52557.213 20/03/16,00:46:44,09,11,1, 11.8,1,1, 2.247, 10257.237, 189.830, 52557.243 20/03/16,00:46:44,10,11,1, 11.8,1,1, 2.247, 10257.222, 189.877, 52557.256 20/03/16,00:46:44,11,11,1, 11.8,1,1, 2.247, 10257.233, 189.904, 52557.285 20/03/16,00:46:44,12,11,1, 11.8,1,1, 2.247, 10257.232, 189.966, 52557.276 20/03/16,00:46:44,13,11,1, 11.8,1,1, 2.247, 10257.225, 190.004, 52557.287 20/03/16,00:46:44,14,11,1, 11.8,1,1, 2.247, 10257.239, 190.075, 52557.263 20/03/16,00:46:44,15,11,1, 11.8,1,1, 2.247, 10257.242, 190.104, 52557.282 20/03/16,00:46:44,16,11,1, 11.8,1,1, 2.247, 10257.234, 190.172, 52557.293 20/03/16,00:46:44,17,11,1, 11.8,1,1, 2.247, 10257.214, 190.214, 52557.272 20/03/16,00:46:44,18,11,1, 11.8,1,1, 2.247, 10257.242, 190.271, 52557.267 20/03/16,00:46:44,19,11,1, 11.8,1,1, 2.247, 10257.231, 190.324, 52557.270 20/03/16,00:46:45,00,11,1, 11.9,1,1, 2.244, 10257.261, 191.262, 52557.332 20/03/16,00:46:45,01,11,1, 11.9,1,1, 2.244, 10257.242, 190.437, 52557.303 20/03/16,00:46:45,02,11,1, 11.9,1,1, 2.244, 10257.239, 190.484, 52557.304 20/03/16,00:46:45,03,11,1, 11.9,1,1, 2.244, 10257.229, 190.531, 52557.256 20/03/16,00:46:45,04,11,1, 11.9,1,1, 2.244, 10257.252, 190.575, 52557.173 20/03/16,00:46:45,05,11,1, 11.9,1,1, 2.244, 10257.236, 190.620, 52557.300 20/03/16,00:46:45,06,11,1, 11.9,1,1, 2.244, 10257.245, 190.684, 52557.299 20/03/16,00:46:45,07,11,1, 11.9,1,1, 2.244, 10257.235, 190.694, 52557.259 20/03/16,00:46:45,08,11,1, 11.9,1,1, 2.244, 10257.233, 190.780, 52557.293 20/03/16,00:46:45,09,11,1, 11.9,1,1, 2.244, 10257.237, 190.836, 52557.265 20/03/16,00:46:45,10,11,1, 11.9,1,1, 2.244, 10257.240, 190.868, 52557.288 20/03/16,00:46:45,11,11,1, 11.9,1,1, 2.244, 10257.261, 190.950, 52557.340 20/03/16,00:46:45,12,11,1, 11.9,1,1, 2.244, 10257.261, 190.971, 52557.329 20/03/16,00:46:45,13,11,1, 11.9,1,1, 2.244, 10257.241, 191.019, 52557.319 20/03/16,00:46:45,14,11,1, 11.9,1,1, 2.244, 10257.256, 191.105, 52557.317 20/03/16,00:46:45,15,11,1, 11.9,1,1, 2.244, 10257.254, 191.099, 52557.292 20/03/16,00:46:45,16,11,1, 11.9,1,1, 2.244, 10257.245, 191.156, 52557.335 20/03/16,00:46:45,17,11,1, 11.9,1,1, 2.244, 10257.261, 191.184, 52557.332 20/03/16,00:46:45,18,11,1, 11.9,1,1, 2.244, 10257.241, 191.232, 52557.348 20/03/16,00:46:45,19,11,1, 11.9,1,1, 2.244, 10257.266, 191.262, 52557.332 20/03/16,00:46:46,00,12,1, 11.9,1,1, 2.245, 10257.219, 192.104, 52557.486 20/03/16,00:46:46,01,12,1, 11.9,1,1, 2.245, 10257.258, 191.399, 52557.392 20/03/16,00:46:46,02,12,1, 11.9,1,1, 2.245, 10257.257, 191.436, 52557.396 20/03/16,00:46:46,03,12,1, 11.9,1,1, 2.245, 10257.239, 191.479, 52557.393 20/03/16,00:46:46,04,12,1, 11.9,1,1, 2.245, 10257.237, 191.532, 52557.412 20/03/16,00:46:46,05,12,1, 11.9,1,1, 2.245, 10257.232, 191.588, 52557.525 20/03/16,00:46:46,06,12,1, 11.9,1,1, 2.245, 10257.219, 191.620, 52557.420 20/03/16,00:46:46,07,12,1, 11.9,1,1, 2.245, 10257.236, 191.652, 52557.429 20/03/16,00:46:46,08,12,1, 11.9,1,1, 2.245, 10257.194, 191.684, 52557.418 20/03/16,00:46:46,09,12,1, 11.9,1,1, 2.245, 10257.249, 191.729, 52557.437 20/03/16,00:46:46,10,12,1, 11.9,1,1, 2.245, 10257.240, 191.777, 52557.490 20/03/16,00:46:46,11,12,1, 11.9,1,1, 2.245, 10257.260, 191.821, 52557.456 20/03/16,00:46:46,12,12,1, 11.9,1,1, 2.245, 10257.260, 191.872, 52557.504 20/03/16,00:46:46,13,12,1, 11.9,1,1, 2.245, 10257.204, 191.893, 52557.493 20/03/16,00:46:46,14,12,1, 11.9,1,1, 2.245, 10257.261, 191.950, 52557.487 20/03/16,00:46:46,15,12,1, 11.9,1,1, 2.245, 10257.229, 191.955, 52557.474 20/03/16,00:46:46,16,12,1, 11.9,1,1, 2.245, 10257.220, 192.035, 52557.477 20/03/16,00:46:46,17,12,1, 11.9,1,1, 2.245, 10257.218, 192.051, 52557.511 20/03/16,00:46:46,18,12,1, 11.9,1,1, 2.245, 10257.221, 192.053, 52557.479 20/03/16,00:46:46,19,12,1, 11.9,1,1, 2.245, 10257.221, 192.104, 52557.486 20/03/16,00:46:47,00,11,1, 11.7,1,1, 2.242, 10257.236, 192.518, 52557.557 20/03/16,00:46:47,01,11,1, 11.7,1,1, 2.242, 10257.223, 192.176, 52557.486 20/03/16,00:46:47,02,11,1, 11.7,1,1, 2.242, 10257.194, 192.196, 52557.525 20/03/16,00:46:47,03,11,1, 11.7,1,1, 2.242, 10257.221, 192.235, 52557.517 20/03/16,00:46:47,04,11,1, 11.7,1,1, 2.242, 10257.206, 192.259, 52557.520 20/03/16,00:46:47,05,11,1, 11.7,1,1, 2.242, 10257.208, 192.289, 52557.515 20/03/16,00:46:47,06,11,1, 11.7,1,1, 2.242, 10257.209, 192.309, 52557.544 20/03/16,00:46:47,07,11,1, 11.7,1,1, 2.242, 10257.214, 192.358, 52557.550 20/03/16,00:46:47,08,11,1, 11.7,1,1, 2.242, 10257.202, 192.357, 52557.524 20/03/16,00:46:47,09,11,1, 11.7,1,1, 2.242, 10257.187, 192.381, 52557.559 20/03/16,00:46:47,10,11,1, 11.7,1,1, 2.242, 10257.207, 192.424, 52557.620 20/03/16,00:46:47,11,11,1, 11.7,1,1, 2.242, 10257.226, 192.394, 52557.562 20/03/16,00:46:47,12,11,1, 11.7,1,1, 2.242, 10257.214, 192.445, 52557.587 20/03/16,00:46:47,13,11,1, 11.7,1,1, 2.242, 10257.210, 192.446, 52557.594 20/03/16,00:46:47,14,11,1, 11.7,1,1, 2.242, 10257.243, 192.461, 52557.566 20/03/16,00:46:47,15,11,1, 11.7,1,1, 2.242, 10257.259, 192.494, 52557.580 20/03/16,00:46:47,16,11,1, 11.7,1,1, 2.242, 10257.248, 192.485, 52557.532 20/03/16,00:46:47,17,11,1, 11.7,1,1, 2.242, 10257.213, 192.481, 52557.575 20/03/16,00:46:47,18,11,1, 11.7,1,1, 2.242, 10257.258, 192.504, 52557.561 20/03/16,00:46:47,19,11,1, 11.7,1,1, 2.242, 10257.236, 192.518, 52557.557 20/03/16,00:46:48,00,10,1, 11.9,1,1, 2.246, 10257.319, 192.425, 52557.468 20/03/16,00:46:48,01,10,1, 11.9,1,1, 2.246, 10257.249, 192.505, 52557.591 20/03/16,00:46:48,02,10,1, 11.9,1,1, 2.246, 10257.223, 192.517, 52557.579 20/03/16,00:46:48,03,10,1, 11.9,1,1, 2.246, 10257.233, 192.542, 52557.560 20/03/16,00:46:48,04,10,1, 11.9,1,1, 2.246, 10257.272, 192.511, 52557.598 20/03/16,00:46:48,05,10,1, 11.9,1,1, 2.246, 10257.230, 192.520, 52557.555 20/03/16,00:46:48,06,10,1, 11.9,1,1, 2.246, 10257.222, 192.518, 52557.551 20/03/16,00:46:48,07,10,1, 11.9,1,1, 2.246, 10257.258, 192.513, 52557.556 20/03/16,00:46:48,08,10,1, 11.9,1,1, 2.246, 10257.245, 192.508, 52557.568 20/03/16,00:46:48,09,10,1, 11.9,1,1, 2.246, 10257.257, 192.499, 52557.521 20/03/16,00:46:48,10,10,1, 11.9,1,1, 2.246, 10257.267, 192.509, 52557.561 20/03/16,00:46:48,11,10,1, 11.9,1,1, 2.246, 10257.283, 192.510, 52557.534 20/03/16,00:46:48,12,10,1, 11.9,1,1, 2.246, 10257.281, 192.485, 52557.529 20/03/16,00:46:48,13,10,1, 11.9,1,1, 2.246, 10257.287, 192.488, 52557.511 20/03/16,00:46:48,14,10,1, 11.9,1,1, 2.246, 10257.302, 192.497, 52557.499 20/03/16,00:46:48,15,10,1, 11.9,1,1, 2.246, 10257.310, 192.462, 52557.464 20/03/16,00:46:48,16,10,1, 11.9,1,1, 2.246, 10257.304, 192.476, 52557.473 20/03/16,00:46:48,17,10,1, 11.9,1,1, 2.246, 10257.308, 192.426, 52557.472 20/03/16,00:46:48,18,10,1, 11.9,1,1, 2.246, 10257.328, 192.441, 52557.483 20/03/16,00:46:48,19,10,1, 11.9,1,1, 2.246, 10257.321, 192.425, 52557.468 20/03/16,00:46:49,00,10,1, 11.9,1,1, 2.243, 10257.478, 192.027, 52557.285 20/03/16,00:46:49,01,10,1, 11.9,1,1, 2.243, 10257.342, 192.386, 52557.446 20/03/16,00:46:49,02,10,1, 11.9,1,1, 2.243, 10257.334, 192.353, 52557.446 20/03/16,00:46:49,03,10,1, 11.9,1,1, 2.243, 10257.335, 192.340, 52557.416 20/03/16,00:46:49,04,10,1, 11.9,1,1, 2.243, 10257.351, 192.336, 52557.432 20/03/16,00:46:49,05,10,1, 11.9,1,1, 2.243, 10257.388, 192.327, 52557.423 20/03/16,00:46:49,06,10,1, 11.9,1,1, 2.243, 10257.356, 192.311, 52557.397 20/03/16,00:46:49,07,10,1, 11.9,1,1, 2.243, 10257.393, 192.294, 52557.418 20/03/16,00:46:49,08,10,1, 11.9,1,1, 2.243, 10257.394, 192.235, 52557.420 20/03/16,00:46:49,09,10,1, 11.9,1,1, 2.243, 10257.411, 192.234, 52557.422 20/03/16,00:46:49,10,10,1, 11.9,1,1, 2.243, 10257.423, 192.211, 52557.410 20/03/16,00:46:49,11,10,1, 11.9,1,1, 2.243, 10257.362, 192.192, 52557.391 20/03/16,00:46:49,12,10,1, 11.9,1,1, 2.243, 10257.430, 192.179, 52557.392 20/03/16,00:46:49,13,10,1, 11.9,1,1, 2.243, 10257.415, 192.148, 52557.353 20/03/16,00:46:49,14,10,1, 11.9,1,1, 2.243, 10257.432, 192.139, 52557.359 20/03/16,00:46:49,15,10,1, 11.9,1,1, 2.243, 10257.433, 192.134, 52557.354 20/03/16,00:46:49,16,10,1, 11.9,1,1, 2.243, 10257.488, 192.093, 52557.115 20/03/16,00:46:49,17,10,1, 11.9,1,1, 2.243, 10257.500, 192.063, 52557.286 20/03/16,00:46:49,18,10,1, 11.9,1,1, 2.243, 10257.496, 192.075, 52557.270 20/03/16,00:46:49,19,10,1, 11.9,1,1, 2.243, 10257.480, 192.027, 52557.285 20/03/16,00:46:50,00,10,1, 11.9,1,1, 2.248, 10257.636, 191.591, 52557.115 20/03/16,00:46:50,01,10,1, 11.9,1,1, 2.248, 10257.486, 191.990, 52557.276 20/03/16,00:46:50,02,10,1, 11.9,1,1, 2.248, 10257.442, 191.978, 52557.264 20/03/16,00:46:50,03,10,1, 11.9,1,1, 2.248, 10257.483, 191.962, 52557.260 20/03/16,00:46:50,04,10,1, 11.9,1,1, 2.248, 10257.508, 191.948, 52557.270 20/03/16,00:46:50,05,10,1, 11.9,1,1, 2.248, 10257.499, 191.941, 52557.273 20/03/16,00:46:50,06,10,1, 11.9,1,1, 2.248, 10257.498, 191.904, 52557.243 20/03/16,00:46:50,07,10,1, 11.9,1,1, 2.248, 10257.508, 191.878, 52557.217 20/03/16,00:46:50,08,10,1, 11.9,1,1, 2.248, 10257.520, 191.882, 52557.232 20/03/16,00:46:50,09,10,1, 11.9,1,1, 2.248, 10257.525, 191.841, 52557.207 20/03/16,00:46:50,10,10,1, 11.9,1,1, 2.248, 10257.536, 191.839, 52557.218 20/03/16,00:46:50,11,10,1, 11.9,1,1, 2.248, 10257.553, 191.818, 52557.197 20/03/16,00:46:50,12,10,1, 11.9,1,1, 2.248, 10257.564, 191.781, 52557.154 20/03/16,00:46:50,13,10,1, 11.9,1,1, 2.248, 10257.585, 191.741, 52557.202 20/03/16,00:46:50,14,10,1, 11.9,1,1, 2.248, 10257.594, 191.723, 52557.171 20/03/16,00:46:50,15,10,1, 11.9,1,1, 2.248, 10257.583, 191.714, 52557.172 20/03/16,00:46:50,16,10,1, 11.9,1,1, 2.248, 10257.589, 191.662, 52557.108 20/03/16,00:46:50,17,10,1, 11.9,1,1, 2.248, 10257.605, 191.653, 52557.136 20/03/16,00:46:50,18,10,1, 11.9,1,1, 2.248, 10257.634, 191.621, 52557.126 20/03/16,00:46:50,19,10,1, 11.9,1,1, 2.248, 10257.642, 191.591, 52557.115 20/03/16,00:46:51,00,11,1, 11.8,1,1, 2.243, 10257.962, 191.014, 52556.722 20/03/16,00:46:51,01,11,1, 11.8,1,1, 2.243, 10257.673, 191.556, 52557.067 20/03/16,00:46:51,02,11,1, 11.8,1,1, 2.243, 10257.684, 191.533, 52557.028 20/03/16,00:46:51,03,11,1, 11.8,1,1, 2.243, 10257.675, 191.533, 52557.057 20/03/16,00:46:51,04,11,1, 11.8,1,1, 2.243, 10257.680, 191.498, 52557.012 20/03/16,00:46:51,05,11,1, 11.8,1,1, 2.243, 10257.696, 191.470, 52557.162 20/03/16,00:46:51,06,11,1, 11.8,1,1, 2.243, 10257.722, 191.415, 52556.976 20/03/16,00:46:51,07,11,1, 11.8,1,1, 2.243, 10257.737, 191.419, 52556.949 20/03/16,00:46:51,08,11,1, 11.8,1,1, 2.243, 10257.759, 191.396, 52556.956 20/03/16,00:46:51,09,11,1, 11.8,1,1, 2.243, 10257.773, 191.346, 52556.910 20/03/16,00:46:51,10,11,1, 11.8,1,1, 2.243, 10257.798, 191.309, 52556.903 20/03/16,00:46:51,11,11,1, 11.8,1,1, 2.243, 10257.821, 191.292, 52556.927 20/03/16,00:46:51,12,11,1, 11.8,1,1, 2.243, 10257.821, 191.237, 52556.880 20/03/16,00:46:51,13,11,1, 11.8,1,1, 2.243, 10257.837, 191.215, 52556.814 20/03/16,00:46:51,14,11,1, 11.8,1,1, 2.243, 10257.888, 191.184, 52556.871 20/03/16,00:46:51,15,11,1, 11.8,1,1, 2.243, 10257.875, 191.167, 52556.791 20/03/16,00:46:51,16,11,1, 11.8,1,1, 2.243, 10257.908, 191.139, 52556.801 20/03/16,00:46:51,17,11,1, 11.8,1,1, 2.243, 10257.943, 191.090, 52556.808 20/03/16,00:46:51,18,11,1, 11.8,1,1, 2.243, 10257.975, 191.062, 52556.797 20/03/16,00:46:51,19,11,1, 11.8,1,1, 2.243, 10257.966, 191.014, 52556.722 20/03/16,00:46:52,00,09,1, 11.9,1,1, 2.245, 10258.396, 190.266, 52556.230 20/03/16,00:46:52,01,09,1, 11.9,1,1, 2.245, 10258.017, 190.956, 52556.706 20/03/16,00:46:52,02,09,1, 11.9,1,1, 2.245, 10258.034, 190.940, 52556.730 20/03/16,00:46:52,03,09,1, 11.9,1,1, 2.245, 10258.081, 190.914, 52556.677 20/03/16,00:46:52,04,09,1, 11.9,1,1, 2.245, 10258.107, 190.840, 52556.647 20/03/16,00:46:52,05,09,1, 11.9,1,1, 2.245, 10258.116, 190.811, 52556.646 20/03/16,00:46:52,06,09,1, 11.9,1,1, 2.245, 10258.138, 190.766, 52556.619 20/03/16,00:46:52,07,09,1, 11.9,1,1, 2.245, 10258.130, 190.740, 52556.583 20/03/16,00:46:52,08,09,1, 11.9,1,1, 2.245, 10258.145, 190.677, 52556.546 20/03/16,00:46:52,09,09,1, 11.9,1,1, 2.245, 10258.189, 190.625, 52556.551 20/03/16,00:46:52,10,09,1, 11.9,1,1, 2.245, 10258.202, 190.614, 52556.501 20/03/16,00:46:52,11,09,1, 11.9,1,1, 2.245, 10258.224, 190.571, 52556.466 20/03/16,00:46:52,12,09,1, 11.9,1,1, 2.245, 10258.243, 190.550, 52556.464 20/03/16,00:46:52,13,09,1, 11.9,1,1, 2.245, 10258.269, 190.503, 52556.680 20/03/16,00:46:52,14,09,1, 11.9,1,1, 2.245, 10258.329, 190.462, 52556.382 20/03/16,00:46:52,15,09,1, 11.9,1,1, 2.245, 10258.361, 190.446, 52556.343 20/03/16,00:46:52,16,09,1, 11.9,1,1, 2.245, 10258.383, 190.373, 52556.359 20/03/16,00:46:52,17,09,1, 11.9,1,1, 2.245, 10258.376, 190.352, 52556.301 20/03/16,00:46:52,18,09,1, 11.9,1,1, 2.245, 10258.388, 190.308, 52556.273 20/03/16,00:46:52,19,09,1, 11.9,1,1, 2.245, 10258.400, 190.266, 52556.230 20/03/16,00:46:53,00,09,1, 11.9,1,1, 2.243, 10258.938, 189.418, 52555.659 20/03/16,00:46:53,01,09,1, 11.9,1,1, 2.243, 10258.476, 190.183, 52556.194 20/03/16,00:46:53,02,09,1, 11.9,1,1, 2.243, 10258.456, 190.140, 52556.202 20/03/16,00:46:53,03,09,1, 11.9,1,1, 2.243, 10258.495, 190.138, 52556.156 20/03/16,00:46:53,04,09,1, 11.9,1,1, 2.243, 10258.535, 190.056, 52556.122 20/03/16,00:46:53,05,09,1, 11.9,1,1, 2.243, 10258.536, 190.028, 52556.110 20/03/16,00:46:53,06,09,1, 11.9,1,1, 2.243, 10258.594, 189.995, 52556.081 20/03/16,00:46:53,07,09,1, 11.9,1,1, 2.243, 10258.611, 189.931, 52556.034 20/03/16,00:46:53,08,09,1, 11.9,1,1, 2.243, 10258.639, 189.916, 52556.014 20/03/16,00:46:53,09,09,1, 11.9,1,1, 2.243, 10258.639, 189.848, 52555.995 20/03/16,00:46:53,10,09,1, 11.9,1,1, 2.243, 10258.700, 189.832, 52555.952 20/03/16,00:46:53,11,09,1, 11.9,1,1, 2.243, 10258.684, 189.791, 52555.921 20/03/16,00:46:53,12,09,1, 11.9,1,1, 2.243, 10258.709, 189.727, 52555.857 20/03/16,00:46:53,13,09,1, 11.9,1,1, 2.243, 10258.769, 189.693, 52555.857 20/03/16,00:46:53,14,09,1, 11.9,1,1, 2.243, 10258.796, 189.642, 52555.795 20/03/16,00:46:53,15,09,1, 11.9,1,1, 2.243, 10258.798, 189.597, 52555.775 20/03/16,00:46:53,16,09,1, 11.9,1,1, 2.243, 10258.854, 189.579, 52555.776 20/03/16,00:46:53,17,09,1, 11.9,1,1, 2.243, 10258.867, 189.520, 52555.703 20/03/16,00:46:53,18,09,1, 11.9,1,1, 2.243, 10258.909, 189.503, 52555.699 20/03/16,00:46:53,19,09,1, 11.9,1,1, 2.243, 10258.946, 189.418, 52555.659 20/03/16,00:46:54,00,11,1, 11.9,1,1, 2.240, 10259.464, 188.598, 52554.928 20/03/16,00:46:54,01,11,1, 11.9,1,1, 2.240, 10258.991, 189.353, 52555.583 20/03/16,00:46:54,02,11,1, 11.9,1,1, 2.240, 10259.038, 189.286, 52555.550 20/03/16,00:46:54,03,11,1, 11.9,1,1, 2.240, 10259.029, 189.255, 52555.507 20/03/16,00:46:54,04,11,1, 11.9,1,1, 2.240, 10259.085, 189.229, 52555.514 20/03/16,00:46:54,05,11,1, 11.9,1,1, 2.240, 10259.095, 189.190, 52555.474 20/03/16,00:46:54,06,11,1, 11.9,1,1, 2.240, 10259.127, 189.172, 52555.418 20/03/16,00:46:54,07,11,1, 11.9,1,1, 2.240, 10259.185, 189.066, 52555.362 20/03/16,00:46:54,08,11,1, 11.9,1,1, 2.240, 10259.180, 189.051, 52555.362 20/03/16,00:46:54,09,11,1, 11.9,1,1, 2.240, 10259.237, 189.024, 52555.309 20/03/16,00:46:54,10,11,1, 11.9,1,1, 2.240, 10259.274, 188.949, 52555.255 20/03/16,00:46:54,11,11,1, 11.9,1,1, 2.240, 10259.271, 188.902, 52555.223 20/03/16,00:46:54,12,11,1, 11.9,1,1, 2.240, 10259.309, 188.869, 52555.193 20/03/16,00:46:54,13,11,1, 11.9,1,1, 2.240, 10259.316, 188.828, 52555.159 20/03/16,00:46:54,14,11,1, 11.9,1,1, 2.240, 10259.341, 188.782, 52555.112 20/03/16,00:46:54,15,11,1, 11.9,1,1, 2.240, 10259.386, 188.760, 52555.105 20/03/16,00:46:54,16,11,1, 11.9,1,1, 2.240, 10259.409, 188.722, 52555.049 20/03/16,00:46:54,17,11,1, 11.9,1,1, 2.240, 10259.431, 188.682, 52554.984 20/03/16,00:46:54,18,11,1, 11.9,1,1, 2.240, 10259.430, 188.641, 52554.972 20/03/16,00:46:54,19,11,1, 11.9,1,1, 2.240, 10259.466, 188.598, 52554.928 20/03/16,00:46:55,00,11,1, 11.9,1,1, 2.243, 10259.864, 187.996, 52554.311 20/03/16,00:46:55,01,11,1, 11.9,1,1, 2.243, 10259.539, 188.509, 52554.830 20/03/16,00:46:55,02,11,1, 11.9,1,1, 2.243, 10259.549, 188.482, 52554.833 20/03/16,00:46:55,03,11,1, 11.9,1,1, 2.243, 10259.571, 188.431, 52554.751 20/03/16,00:46:55,04,11,1, 11.9,1,1, 2.243, 10259.582, 188.379, 52554.727 20/03/16,00:46:55,05,11,1, 11.9,1,1, 2.243, 10259.594, 188.365, 52554.712 20/03/16,00:46:55,06,11,1, 11.9,1,1, 2.243, 10259.633, 188.330, 52554.676 20/03/16,00:46:55,07,11,1, 11.9,1,1, 2.243, 10259.656, 188.314, 52554.665 20/03/16,00:46:55,08,11,1, 11.9,1,1, 2.243, 10259.676, 188.250, 52554.593 20/03/16,00:46:55,09,11,1, 11.9,1,1, 2.243, 10259.709, 188.230, 52554.511 20/03/16,00:46:55,10,11,1, 11.9,1,1, 2.243, 10259.717, 188.193, 52554.541 20/03/16,00:46:55,11,11,1, 11.9,1,1, 2.243, 10259.729, 188.159, 52554.475 20/03/16,00:46:55,12,11,1, 11.9,1,1, 2.243, 10259.752, 188.160, 52554.450 20/03/16,00:46:55,13,11,1, 11.9,1,1, 2.243, 10259.760, 188.101, 52554.429 20/03/16,00:46:55,14,11,1, 11.9,1,1, 2.243, 10259.765, 188.087, 52554.401 20/03/16,00:46:55,15,11,1, 11.9,1,1, 2.243, 10259.796, 188.056, 52554.197 20/03/16,00:46:55,16,11,1, 11.9,1,1, 2.243, 10259.822, 188.048, 52554.329 20/03/16,00:46:55,17,11,1, 11.9,1,1, 2.243, 10259.850, 188.001, 52554.269 20/03/16,00:46:55,18,11,1, 11.9,1,1, 2.243, 10259.848, 188.000, 52554.335 20/03/16,00:46:55,19,11,1, 11.9,1,1, 2.243, 10259.871, 187.996, 52554.311 20/03/16,00:46:56,00,10,1, 11.9,1,1, 2.237, 10260.023, 187.674, 52553.838 20/03/16,00:46:56,01,10,1, 11.9,1,1, 2.237, 10259.874, 187.917, 52554.233 20/03/16,00:46:56,02,10,1, 11.9,1,1, 2.237, 10259.881, 187.917, 52554.213 20/03/16,00:46:56,03,10,1, 11.9,1,1, 2.237, 10259.933, 187.916, 52554.200 20/03/16,00:46:56,04,10,1, 11.9,1,1, 2.237, 10259.886, 187.874, 52553.925 20/03/16,00:46:56,05,10,1, 11.9,1,1, 2.237, 10259.928, 187.889, 52554.220 20/03/16,00:46:56,06,10,1, 11.9,1,1, 2.237, 10259.943, 187.849, 52554.106 20/03/16,00:46:56,07,10,1, 11.9,1,1, 2.237, 10259.948, 187.844, 52554.095 20/03/16,00:46:56,08,10,1, 11.9,1,1, 2.237, 10259.935, 187.829, 52554.070 20/03/16,00:46:56,09,10,1, 11.9,1,1, 2.237, 10259.951, 187.823, 52554.025 20/03/16,00:46:56,10,10,1, 11.9,1,1, 2.237, 10259.984, 187.781, 52554.016 20/03/16,00:46:56,11,10,1, 11.9,1,1, 2.237, 10259.989, 187.779, 52554.015 20/03/16,00:46:56,12,10,1, 11.9,1,1, 2.237, 10259.990, 187.753, 52553.973 20/03/16,00:46:56,13,10,1, 11.9,1,1, 2.237, 10259.988, 187.749, 52553.948 20/03/16,00:46:56,14,10,1, 11.9,1,1, 2.237, 10260.016, 187.759, 52553.898 20/03/16,00:46:56,15,10,1, 11.9,1,1, 2.237, 10260.007, 187.739, 52553.899 20/03/16,00:46:56,16,10,1, 11.9,1,1, 2.237, 10260.041, 187.726, 52553.889 20/03/16,00:46:56,17,10,1, 11.9,1,1, 2.237, 10260.033, 187.716, 52553.865 20/03/16,00:46:56,18,10,1, 11.9,1,1, 2.237, 10260.008, 187.705, 52553.839 20/03/16,00:46:56,19,10,1, 11.9,1,1, 2.237, 10260.030, 187.674, 52553.838 20/03/16,00:46:57,00,10,1, 11.9,1,1, 2.246, 10260.065, 187.445, 52553.535 20/03/16,00:46:57,01,10,1, 11.9,1,1, 2.246, 10260.050, 187.648, 52553.795 20/03/16,00:46:57,02,10,1, 11.9,1,1, 2.246, 10260.050, 187.631, 52553.757 20/03/16,00:46:57,03,10,1, 11.9,1,1, 2.246, 10260.070, 187.631, 52553.725 20/03/16,00:46:57,04,10,1, 11.9,1,1, 2.246, 10260.063, 187.627, 52553.743 20/03/16,00:46:57,05,10,1, 11.9,1,1, 2.246, 10260.038, 187.599, 52553.728 20/03/16,00:46:57,06,10,1, 11.9,1,1, 2.246, 10260.075, 187.594, 52553.700 20/03/16,00:46:57,07,10,1, 11.9,1,1, 2.246, 10260.061, 187.594, 52553.668 20/03/16,00:46:57,08,10,1, 11.9,1,1, 2.246, 10260.057, 187.561, 52553.672 20/03/16,00:46:57,09,10,1, 11.9,1,1, 2.246, 10260.079, 187.580, 52553.623 20/03/16,00:46:57,10,10,1, 11.9,1,1, 2.246, 10260.066, 187.555, 52553.647 20/03/16,00:46:57,11,10,1, 11.9,1,1, 2.246, 10260.070, 187.556, 52553.632 20/03/16,00:46:57,12,10,1, 11.9,1,1, 2.246, 10260.061, 187.537, 52553.633 20/03/16,00:46:57,13,10,1, 11.9,1,1, 2.246, 10260.083, 187.517, 52553.599 20/03/16,00:46:57,14,10,1, 11.9,1,1, 2.246, 10260.044, 187.503, 52553.598 20/03/16,00:46:57,15,10,1, 11.9,1,1, 2.246, 10260.081, 187.495, 52553.590 20/03/16,00:46:57,16,10,1, 11.9,1,1, 2.246, 10260.045, 187.461, 52553.560 20/03/16,00:46:57,17,10,1, 11.9,1,1, 2.246, 10260.043, 187.501, 52553.575 20/03/16,00:46:57,18,10,1, 11.9,1,1, 2.246, 10260.051, 187.451, 52553.550 20/03/16,00:46:57,19,10,1, 11.9,1,1, 2.246, 10260.068, 187.445, 52553.535 20/03/16,00:46:58,00,09,1, 11.9,1,1, 2.243, 10259.848, 187.231, 52553.352 20/03/16,00:46:58,01,09,1, 11.9,1,1, 2.243, 10260.048, 187.387, 52553.510 20/03/16,00:46:58,02,09,1, 11.9,1,1, 2.243, 10260.054, 187.417, 52553.497 20/03/16,00:46:58,03,09,1, 11.9,1,1, 2.243, 10260.048, 187.368, 52553.426 20/03/16,00:46:58,04,09,1, 11.9,1,1, 2.243, 10260.026, 187.374, 52553.497 20/03/16,00:46:58,05,09,1, 11.9,1,1, 2.243, 10260.028, 187.352, 52553.450 20/03/16,00:46:58,06,09,1, 11.9,1,1, 2.243, 10259.991, 187.342, 52553.428 20/03/16,00:46:58,07,09,1, 11.9,1,1, 2.243, 10260.012, 187.337, 52553.499 20/03/16,00:46:58,08,09,1, 11.9,1,1, 2.243, 10260.025, 187.334, 52553.396 20/03/16,00:46:58,09,09,1, 11.9,1,1, 2.243, 10260.002, 187.328, 52553.455 20/03/16,00:46:58,10,09,1, 11.9,1,1, 2.243, 10259.984, 187.315, 52553.434 20/03/16,00:46:58,11,09,1, 11.9,1,1, 2.243, 10259.978, 187.281, 52553.406 20/03/16,00:46:58,12,09,1, 11.9,1,1, 2.243, 10259.976, 187.291, 52553.381 20/03/16,00:46:58,13,09,1, 11.9,1,1, 2.243, 10259.963, 187.252, 52553.361 20/03/16,00:46:58,14,09,1, 11.9,1,1, 2.243, 10259.910, 187.249, 52553.338 20/03/16,00:46:58,15,09,1, 11.9,1,1, 2.243, 10259.922, 187.235, 52553.325 20/03/16,00:46:58,16,09,1, 11.9,1,1, 2.243, 10259.884, 187.204, 52553.326 20/03/16,00:46:58,17,09,1, 11.9,1,1, 2.243, 10259.869, 187.232, 52553.473 20/03/16,00:46:58,18,09,1, 11.9,1,1, 2.243, 10259.835, 187.199, 52553.341 20/03/16,00:46:58,19,09,1, 11.9,1,1, 2.243, 10259.849, 187.231, 52553.352 20/03/16,00:46:59,00,10,1, 11.9,1,1, 2.244, 10259.422, 187.085, 52553.292 20/03/16,00:46:59,01,10,1, 11.9,1,1, 2.244, 10259.830, 187.164, 52553.318 20/03/16,00:46:59,02,10,1, 11.9,1,1, 2.244, 10259.793, 187.159, 52553.269 20/03/16,00:46:59,03,10,1, 11.9,1,1, 2.244, 10259.794, 187.158, 52553.307 20/03/16,00:46:59,04,10,1, 11.9,1,1, 2.244, 10259.770, 187.134, 52553.281 20/03/16,00:46:59,05,10,1, 11.9,1,1, 2.244, 10259.713, 187.140, 52553.270 20/03/16,00:46:59,06,10,1, 11.9,1,1, 2.244, 10259.728, 187.150, 52553.306 20/03/16,00:46:59,07,10,1, 11.9,1,1, 2.244, 10259.677, 187.131, 52553.273 20/03/16,00:46:59,08,10,1, 11.9,1,1, 2.244, 10259.672, 187.139, 52553.281 20/03/16,00:46:59,09,10,1, 11.9,1,1, 2.244, 10259.674, 187.098, 52553.277 20/03/16,00:46:59,10,10,1, 11.9,1,1, 2.244, 10259.632, 187.127, 52553.278 20/03/16,00:46:59,11,10,1, 11.9,1,1, 2.244, 10259.602, 187.102, 52553.299 20/03/16,00:46:59,12,10,1, 11.9,1,1, 2.244, 10259.582, 187.096, 52553.286 20/03/16,00:46:59,13,10,1, 11.9,1,1, 2.244, 10259.571, 187.111, 52553.313 20/03/16,00:46:59,14,10,1, 11.9,1,1, 2.244, 10259.543, 187.109, 52553.246 20/03/16,00:46:59,15,10,1, 11.9,1,1, 2.244, 10259.535, 187.091, 52553.260 20/03/16,00:46:59,16,10,1, 11.9,1,1, 2.244, 10259.482, 187.082, 52553.253 20/03/16,00:46:59,17,10,1, 11.9,1,1, 2.244, 10259.461, 187.066, 52553.300 20/03/16,00:46:59,18,10,1, 11.9,1,1, 2.244, 10259.427, 187.073, 52553.290 20/03/16,00:46:59,19,10,1, 11.9,1,1, 2.244, 10259.427, 187.085, 52553.292 20/03/16,00:47:00,00,09,1, 11.9,1,1, 2.245, 10258.971, 187.235, 52553.316 20/03/16,00:47:00,01,09,1, 11.9,1,1, 2.245, 10259.375, 187.123, 52553.279 20/03/16,00:47:00,02,09,1, 11.9,1,1, 2.245, 10259.352, 187.083, 52553.300 20/03/16,00:47:00,03,09,1, 11.9,1,1, 2.245, 10259.306, 187.098, 52553.282 20/03/16,00:47:00,04,09,1, 11.9,1,1, 2.245, 10259.294, 187.079, 52553.266 20/03/16,00:47:00,05,09,1, 11.9,1,1, 2.245, 10259.277, 187.105, 52553.282 20/03/16,00:47:00,06,09,1, 11.9,1,1, 2.245, 10259.251, 187.102, 52553.279 20/03/16,00:47:00,07,09,1, 11.9,1,1, 2.245, 10259.231, 187.099, 52553.297 20/03/16,00:47:00,08,09,1, 11.9,1,1, 2.245, 10259.205, 187.096, 52553.268 20/03/16,00:47:00,09,09,1, 11.9,1,1, 2.245, 10259.175, 187.119, 52553.295 20/03/16,00:47:00,10,09,1, 11.9,1,1, 2.245, 10259.162, 187.127, 52553.262 20/03/16,00:47:00,11,09,1, 11.9,1,1, 2.245, 10259.121, 187.132, 52553.270 20/03/16,00:47:00,12,09,1, 11.9,1,1, 2.245, 10259.119, 187.135, 52553.303 20/03/16,00:47:00,13,09,1, 11.9,1,1, 2.245, 10259.098, 187.178, 52553.303 20/03/16,00:47:00,14,09,1, 11.9,1,1, 2.245, 10259.070, 187.191, 52553.286 20/03/16,00:47:00,15,09,1, 11.9,1,1, 2.245, 10259.049, 187.180, 52553.270 20/03/16,00:47:00,16,09,1, 11.9,1,1, 2.245, 10259.018, 187.186, 52553.292 20/03/16,00:47:00,17,09,1, 11.9,1,1, 2.245, 10259.003, 187.235, 52553.311 20/03/16,00:47:00,18,09,1, 11.9,1,1, 2.245, 10258.989, 187.207, 52553.307 20/03/16,00:47:00,19,09,1, 11.9,1,1, 2.245, 10258.979, 187.235, 52553.316 20/03/16,00:47:01,00,09,1, 11.9,1,1, 2.247, 10258.821, 187.401, 52553.253 20/03/16,00:47:01,01,09,1, 11.9,1,1, 2.247, 10258.934, 187.233, 52553.287 20/03/16,00:47:01,02,09,1, 11.9,1,1, 2.247, 10258.920, 187.264, 52553.311 20/03/16,00:47:01,03,09,1, 11.9,1,1, 2.247, 10258.925, 187.250, 52553.273 20/03/16,00:47:01,04,09,1, 11.9,1,1, 2.247, 10258.902, 187.302, 52553.314 20/03/16,00:47:01,05,09,1, 11.9,1,1, 2.247, 10258.899, 187.294, 52553.313 20/03/16,00:47:01,06,09,1, 11.9,1,1, 2.247, 10258.879, 187.332, 52553.325 20/03/16,00:47:01,07,09,1, 11.9,1,1, 2.247, 10258.863, 187.313, 52553.338 20/03/16,00:47:01,08,09,1, 11.9,1,1, 2.247, 10258.857, 187.318, 52553.316 20/03/16,00:47:01,09,09,1, 11.9,1,1, 2.247, 10258.831, 187.312, 52553.308 20/03/16,00:47:01,10,09,1, 11.9,1,1, 2.247, 10258.822, 187.354, 52553.326 20/03/16,00:47:01,11,09,1, 11.9,1,1, 2.247, 10258.840, 187.329, 52553.165 20/03/16,00:47:01,12,09,1, 11.9,1,1, 2.247, 10258.833, 187.340, 52553.303 20/03/16,00:47:01,13,09,1, 11.9,1,1, 2.247, 10258.825, 187.362, 52553.320 20/03/16,00:47:01,14,09,1, 11.9,1,1, 2.247, 10258.801, 187.349, 52553.335 20/03/16,00:47:01,15,09,1, 11.9,1,1, 2.247, 10258.816, 187.379, 52553.318 20/03/16,00:47:01,16,09,1, 11.9,1,1, 2.247, 10258.805, 187.390, 52553.314 20/03/16,00:47:01,17,09,1, 11.9,1,1, 2.247, 10258.806, 187.409, 52553.338 20/03/16,00:47:01,18,09,1, 11.9,1,1, 2.247, 10258.832, 187.411, 52553.335 20/03/16,00:47:01,19,09,1, 11.9,1,1, 2.247, 10258.823, 187.401, 52553.253 20/03/16,00:47:02,00,10,1, 11.9,1,1, 2.246, 10258.838, 187.505, 52553.156 20/03/16,00:47:02,01,10,1, 11.9,1,1, 2.246, 10258.824, 187.451, 52553.284 20/03/16,00:47:02,02,10,1, 11.9,1,1, 2.246, 10258.808, 187.388, 52553.274 20/03/16,00:47:02,03,10,1, 11.9,1,1, 2.246, 10258.824, 187.442, 52553.288 20/03/16,00:47:02,04,10,1, 11.9,1,1, 2.246, 10258.796, 187.431, 52553.304 20/03/16,00:47:02,05,10,1, 11.9,1,1, 2.246, 10258.810, 187.454, 52553.242 20/03/16,00:47:02,06,10,1, 11.9,1,1, 2.246, 10258.847, 187.444, 52553.277 20/03/16,00:47:02,07,10,1, 11.9,1,1, 2.246, 10258.806, 187.442, 52553.240 20/03/16,00:47:02,08,10,1, 11.9,1,1, 2.246, 10258.836, 187.483, 52553.249 20/03/16,00:47:02,09,10,1, 11.9,1,1, 2.246, 10258.824, 187.491, 52553.259 20/03/16,00:47:02,10,10,1, 11.9,1,1, 2.246, 10258.845, 187.478, 52553.265 20/03/16,00:47:02,11,10,1, 11.9,1,1, 2.246, 10258.825, 187.483, 52553.246 20/03/16,00:47:02,12,10,1, 11.9,1,1, 2.246, 10258.842, 187.475, 52553.224 20/03/16,00:47:02,13,10,1, 11.9,1,1, 2.246, 10258.852, 187.512, 52553.248 20/03/16,00:47:02,14,10,1, 11.9,1,1, 2.246, 10258.844, 187.484, 52553.214 20/03/16,00:47:02,15,10,1, 11.9,1,1, 2.246, 10258.858, 187.485, 52553.222 20/03/16,00:47:02,16,10,1, 11.9,1,1, 2.246, 10258.853, 187.504, 52553.163 20/03/16,00:47:02,17,10,1, 11.9,1,1, 2.246, 10258.857, 187.517, 52553.165 20/03/16,00:47:02,18,10,1, 11.9,1,1, 2.246, 10258.856, 187.526, 52553.166 20/03/16,00:47:02,19,10,1, 11.9,1,1, 2.246, 10258.845, 187.505, 52553.156 20/03/16,00:47:03,00,09,1, 11.8,1,1, 2.244, 10258.921, 187.584, 52552.733 20/03/16,00:47:03,01,09,1, 11.8,1,1, 2.244, 10258.863, 187.515, 52553.132 20/03/16,00:47:03,02,09,1, 11.8,1,1, 2.244, 10258.887, 187.527, 52553.115 20/03/16,00:47:03,03,09,1, 11.8,1,1, 2.244, 10258.870, 187.548, 52553.122 20/03/16,00:47:03,04,09,1, 11.8,1,1, 2.244, 10258.871, 187.561, 52553.113 20/03/16,00:47:03,05,09,1, 11.8,1,1, 2.244, 10258.889, 187.530, 52553.058 20/03/16,00:47:03,06,09,1, 11.8,1,1, 2.244, 10258.885, 187.541, 52553.096 20/03/16,00:47:03,07,09,1, 11.8,1,1, 2.244, 10258.873, 187.539, 52553.081 20/03/16,00:47:03,08,09,1, 11.8,1,1, 2.244, 10258.892, 187.550, 52553.071 20/03/16,00:47:03,09,09,1, 11.8,1,1, 2.244, 10258.895, 187.559, 52553.058 20/03/16,00:47:03,10,09,1, 11.8,1,1, 2.244, 10258.858, 187.551, 52553.025 20/03/16,00:47:03,11,09,1, 11.8,1,1, 2.244, 10258.856, 187.543, 52553.017 20/03/16,00:47:03,12,09,1, 11.8,1,1, 2.244, 10258.894, 187.556, 52553.016 20/03/16,00:47:03,13,09,1, 11.8,1,1, 2.244, 10258.880, 187.572, 52552.989 20/03/16,00:47:03,14,09,1, 11.8,1,1, 2.244, 10258.886, 187.598, 52553.003 20/03/16,00:47:03,15,09,1, 11.8,1,1, 2.244, 10258.881, 187.575, 52552.993 20/03/16,00:47:03,16,09,1, 11.8,1,1, 2.244, 10258.875, 187.578, 52553.010 20/03/16,00:47:03,17,09,1, 11.8,1,1, 2.244, 10258.893, 187.607, 52552.984 20/03/16,00:47:03,18,09,1, 11.8,1,1, 2.244, 10258.865, 187.593, 52552.943 20/03/16,00:47:03,19,09,1, 11.8,1,1, 2.244, 10258.923, 187.584, 52552.733 20/03/16,00:47:04,00,09,1, 11.9,1,1, 2.245, 10258.880, 187.492, 52552.646 20/03/16,00:47:04,01,09,1, 11.9,1,1, 2.245, 10258.893, 187.600, 52552.963 20/03/16,00:47:04,02,09,1, 11.9,1,1, 2.245, 10258.881, 187.605, 52552.868 20/03/16,00:47:04,03,09,1, 11.9,1,1, 2.245, 10258.863, 187.599, 52552.821 20/03/16,00:47:04,04,09,1, 11.9,1,1, 2.245, 10258.875, 187.599, 52552.885 20/03/16,00:47:04,05,09,1, 11.9,1,1, 2.245, 10258.913, 187.569, 52552.854 20/03/16,00:47:04,06,09,1, 11.9,1,1, 2.245, 10258.874, 187.584, 52552.862 20/03/16,00:47:04,07,09,1, 11.9,1,1, 2.245, 10258.890, 187.618, 52552.816 20/03/16,00:47:04,08,09,1, 11.9,1,1, 2.245, 10258.896, 187.621, 52552.850 20/03/16,00:47:04,09,09,1, 11.9,1,1, 2.245, 10258.888, 187.578, 52552.818 20/03/16,00:47:04,10,09,1, 11.9,1,1, 2.245, 10258.884, 187.584, 52552.799 20/03/16,00:47:04,11,09,1, 11.9,1,1, 2.245, 10258.893, 187.585, 52552.788 20/03/16,00:47:04,12,09,1, 11.9,1,1, 2.245, 10258.881, 187.568, 52552.769 20/03/16,00:47:04,13,09,1, 11.9,1,1, 2.245, 10258.883, 187.601, 52552.788 20/03/16,00:47:04,14,09,1, 11.9,1,1, 2.245, 10258.885, 187.554, 52552.746 20/03/16,00:47:04,15,09,1, 11.9,1,1, 2.245, 10258.907, 187.570, 52552.775 20/03/16,00:47:04,16,09,1, 11.9,1,1, 2.245, 10258.899, 187.534, 52552.699 20/03/16,00:47:04,17,09,1, 11.9,1,1, 2.245, 10258.883, 187.521, 52552.718 20/03/16,00:47:04,18,09,1, 11.9,1,1, 2.245, 10258.894, 187.524, 52552.696 20/03/16,00:47:04,19,09,1, 11.9,1,1, 2.245, 10258.880, 187.492, 52552.646 20/03/16,00:47:05,00,08,1, 11.9,1,1, 2.244, 10258.813, 187.130, 52552.228 20/03/16,00:47:05,01,08,1, 11.9,1,1, 2.244, 10258.880, 187.499, 52552.661 20/03/16,00:47:05,02,08,1, 11.9,1,1, 2.244, 10258.874, 187.462, 52552.634 20/03/16,00:47:05,03,08,1, 11.9,1,1, 2.244, 10258.865, 187.447, 52552.575 20/03/16,00:47:05,04,08,1, 11.9,1,1, 2.244, 10258.853, 187.415, 52552.558 20/03/16,00:47:05,05,08,1, 11.9,1,1, 2.244, 10258.860, 187.416, 52552.532 20/03/16,00:47:05,06,08,1, 11.9,1,1, 2.244, 10258.855, 187.372, 52552.567 20/03/16,00:47:05,07,08,1, 11.9,1,1, 2.244, 10258.867, 187.363, 52552.539 20/03/16,00:47:05,08,08,1, 11.9,1,1, 2.244, 10258.875, 187.369, 52552.525 20/03/16,00:47:05,09,08,1, 11.9,1,1, 2.244, 10258.843, 187.340, 52552.483 20/03/16,00:47:05,10,08,1, 11.9,1,1, 2.244, 10258.874, 187.306, 52552.456 20/03/16,00:47:05,11,08,1, 11.9,1,1, 2.244, 10258.868, 187.315, 52552.510 20/03/16,00:47:05,12,08,1, 11.9,1,1, 2.244, 10258.815, 187.307, 52552.495 20/03/16,00:47:05,13,08,1, 11.9,1,1, 2.244, 10258.843, 187.287, 52552.496 20/03/16,00:47:05,14,08,1, 11.9,1,1, 2.244, 10258.820, 187.251, 52552.433 20/03/16,00:47:05,15,08,1, 11.9,1,1, 2.244, 10258.840, 187.204, 52552.376 20/03/16,00:47:05,16,08,1, 11.9,1,1, 2.244, 10258.827, 187.212, 52552.388 20/03/16,00:47:05,17,08,1, 11.9,1,1, 2.244, 10258.816, 187.168, 52552.346 20/03/16,00:47:05,18,08,1, 11.9,1,1, 2.244, 10258.791, 187.155, 52552.294 20/03/16,00:47:05,19,08,1, 11.9,1,1, 2.244, 10258.818, 187.130, 52552.228 20/03/16,00:47:06,00,07,1, 11.9,1,1, 2.247, 10258.604, 186.542, 52551.682 20/03/16,00:47:06,01,07,1, 11.9,1,1, 2.247, 10258.798, 187.084, 52552.201 20/03/16,00:47:06,02,07,1, 11.9,1,1, 2.247, 10258.777, 187.032, 52552.179 20/03/16,00:47:06,03,07,1, 11.9,1,1, 2.247, 10258.773, 187.023, 52552.155 20/03/16,00:47:06,04,07,1, 11.9,1,1, 2.247, 10258.796, 186.999, 52552.168 20/03/16,00:47:06,05,07,1, 11.9,1,1, 2.247, 10258.748, 186.933, 52552.229 20/03/16,00:47:06,06,07,1, 11.9,1,1, 2.247, 10258.761, 186.929, 52552.008 20/03/16,00:47:06,07,07,1, 11.9,1,1, 2.247, 10258.763, 186.911, 52551.986 20/03/16,00:47:06,08,07,1, 11.9,1,1, 2.247, 10258.731, 186.867, 52552.012 20/03/16,00:47:06,09,07,1, 11.9,1,1, 2.247, 10258.709, 186.859, 52551.996 20/03/16,00:47:06,10,07,1, 11.9,1,1, 2.247, 10258.709, 186.840, 52551.997 20/03/16,00:47:06,11,07,1, 11.9,1,1, 2.247, 10258.706, 186.788, 52551.943 20/03/16,00:47:06,12,07,1, 11.9,1,1, 2.247, 10258.663, 186.734, 52551.912 20/03/16,00:47:06,13,07,1, 11.9,1,1, 2.247, 10258.678, 186.708, 52551.891 20/03/16,00:47:06,14,07,1, 11.9,1,1, 2.247, 10258.665, 186.701, 52551.861 20/03/16,00:47:06,15,07,1, 11.9,1,1, 2.247, 10258.652, 186.673, 52551.840 20/03/16,00:47:06,16,07,1, 11.9,1,1, 2.247, 10258.634, 186.645, 52551.786 20/03/16,00:47:06,17,07,1, 11.9,1,1, 2.247, 10258.632, 186.635, 52551.758 20/03/16,00:47:06,18,07,1, 11.9,1,1, 2.247, 10258.628, 186.563, 52551.702 20/03/16,00:47:06,19,07,1, 11.9,1,1, 2.247, 10258.609, 186.542, 52551.682 20/03/16,00:47:07,00,08,1, 11.9,1,1, 2.246, 10258.404, 186.038, 52551.198 20/03/16,00:47:07,01,08,1, 11.9,1,1, 2.246, 10258.573, 186.481, 52551.654 20/03/16,00:47:07,02,08,1, 11.9,1,1, 2.246, 10258.576, 186.456, 52551.624 20/03/16,00:47:07,03,08,1, 11.9,1,1, 2.246, 10258.584, 186.444, 52551.645 20/03/16,00:47:07,04,08,1, 11.9,1,1, 2.246, 10258.545, 186.389, 52551.588 20/03/16,00:47:07,05,08,1, 11.9,1,1, 2.246, 10258.543, 186.359, 52551.551 20/03/16,00:47:07,06,08,1, 11.9,1,1, 2.246, 10258.552, 186.343, 52551.534 20/03/16,00:47:07,07,08,1, 11.9,1,1, 2.246, 10258.542, 186.336, 52551.505 20/03/16,00:47:07,08,08,1, 11.9,1,1, 2.246, 10258.504, 186.294, 52551.451 20/03/16,00:47:07,09,08,1, 11.9,1,1, 2.246, 10258.501, 186.265, 52551.317 20/03/16,00:47:07,10,08,1, 11.9,1,1, 2.246, 10258.477, 186.245, 52551.501 20/03/16,00:47:07,11,08,1, 11.9,1,1, 2.246, 10258.474, 186.215, 52551.420 20/03/16,00:47:07,12,08,1, 11.9,1,1, 2.246, 10258.455, 186.202, 52551.386 20/03/16,00:47:07,13,08,1, 11.9,1,1, 2.246, 10258.487, 186.169, 52551.321 20/03/16,00:47:07,14,08,1, 11.9,1,1, 2.246, 10258.427, 186.140, 52551.336 20/03/16,00:47:07,15,08,1, 11.9,1,1, 2.246, 10258.433, 186.144, 52551.315 20/03/16,00:47:07,16,08,1, 11.9,1,1, 2.246, 10258.412, 186.103, 52551.276 20/03/16,00:47:07,17,08,1, 11.9,1,1, 2.246, 10258.407, 186.102, 52551.258 20/03/16,00:47:07,18,08,1, 11.9,1,1, 2.246, 10258.441, 186.064, 52551.216 20/03/16,00:47:07,19,08,1, 11.9,1,1, 2.246, 10258.405, 186.038, 52551.198 20/03/16,00:47:08,00,08,1, 11.8,1,1, 2.245, 10258.229, 185.782, 52550.829 20/03/16,00:47:08,01,08,1, 11.8,1,1, 2.245, 10258.393, 186.006, 52551.128 20/03/16,00:47:08,02,08,1, 11.8,1,1, 2.245, 10258.388, 185.982, 52551.120 20/03/16,00:47:08,03,08,1, 11.8,1,1, 2.245, 10258.361, 185.967, 52551.087 20/03/16,00:47:08,04,08,1, 11.8,1,1, 2.245, 10258.343, 185.940, 52551.076 20/03/16,00:47:08,05,08,1, 11.8,1,1, 2.245, 10258.355, 185.914, 52551.031 20/03/16,00:47:08,06,08,1, 11.8,1,1, 2.245, 10258.326, 185.906, 52551.039 20/03/16,00:47:08,07,08,1, 11.8,1,1, 2.245, 10258.326, 185.884, 52550.978 20/03/16,00:47:08,08,08,1, 11.8,1,1, 2.245, 10258.309, 185.903, 52551.032 20/03/16,00:47:08,09,08,1, 11.8,1,1, 2.245, 10258.312, 185.841, 52550.957 20/03/16,00:47:08,10,08,1, 11.8,1,1, 2.245, 10258.279, 185.858, 52550.955 20/03/16,00:47:08,11,08,1, 11.8,1,1, 2.245, 10258.279, 185.843, 52550.945 20/03/16,00:47:08,12,08,1, 11.8,1,1, 2.245, 10258.282, 185.828, 52550.915 20/03/16,00:47:08,13,08,1, 11.8,1,1, 2.245, 10258.296, 185.803, 52550.877 20/03/16,00:47:08,14,08,1, 11.8,1,1, 2.245, 10258.272, 185.823, 52550.884 20/03/16,00:47:08,15,08,1, 11.8,1,1, 2.245, 10258.274, 185.807, 52550.892 20/03/16,00:47:08,16,08,1, 11.8,1,1, 2.245, 10258.246, 185.823, 52550.946 20/03/16,00:47:08,17,08,1, 11.8,1,1, 2.245, 10258.266, 185.786, 52550.838 20/03/16,00:47:08,18,08,1, 11.8,1,1, 2.245, 10258.241, 185.794, 52550.818 20/03/16,00:47:08,19,08,1, 11.8,1,1, 2.245, 10258.230, 185.782, 52550.829 20/03/16,00:47:09,00,08,1, 11.9,1,1, 2.245, 10258.262, 185.631, 52550.525 20/03/16,00:47:09,01,08,1, 11.9,1,1, 2.245, 10258.222, 185.746, 52550.781 20/03/16,00:47:09,02,08,1, 11.9,1,1, 2.245, 10258.224, 185.739, 52550.757 20/03/16,00:47:09,03,08,1, 11.9,1,1, 2.245, 10258.220, 185.724, 52550.725 20/03/16,00:47:09,04,08,1, 11.9,1,1, 2.245, 10258.202, 185.740, 52550.734 20/03/16,00:47:09,05,08,1, 11.9,1,1, 2.245, 10258.232, 185.729, 52550.703 20/03/16,00:47:09,06,08,1, 11.9,1,1, 2.245, 10258.239, 185.737, 52550.722 20/03/16,00:47:09,07,08,1, 11.9,1,1, 2.245, 10258.204, 185.707, 52550.654 20/03/16,00:47:09,08,08,1, 11.9,1,1, 2.245, 10258.212, 185.681, 52550.692 20/03/16,00:47:09,09,08,1, 11.9,1,1, 2.245, 10258.209, 185.704, 52550.586 20/03/16,00:47:09,10,08,1, 11.9,1,1, 2.245, 10258.218, 185.711, 52550.624 20/03/16,00:47:09,11,08,1, 11.9,1,1, 2.245, 10258.169, 185.710, 52550.704 20/03/16,00:47:09,12,08,1, 11.9,1,1, 2.245, 10258.229, 185.674, 52550.640 20/03/16,00:47:09,13,08,1, 11.9,1,1, 2.245, 10258.209, 185.674, 52550.590 20/03/16,00:47:09,14,08,1, 11.9,1,1, 2.245, 10258.224, 185.656, 52550.605 20/03/16,00:47:09,15,08,1, 11.9,1,1, 2.245, 10258.236, 185.664, 52550.585 20/03/16,00:47:09,16,08,1, 11.9,1,1, 2.245, 10258.221, 185.665, 52550.548 20/03/16,00:47:09,17,08,1, 11.9,1,1, 2.245, 10258.256, 185.668, 52550.544 20/03/16,00:47:09,18,08,1, 11.9,1,1, 2.245, 10258.251, 185.634, 52550.545 20/03/16,00:47:09,19,08,1, 11.9,1,1, 2.245, 10258.263, 185.631, 52550.525 20/03/16,00:47:10,00,08,1, 11.9,1,1, 2.244, 10258.387, 185.438, 52550.423 20/03/16,00:47:10,01,08,1, 11.9,1,1, 2.244, 10258.264, 185.626, 52550.517 20/03/16,00:47:10,02,08,1, 11.9,1,1, 2.244, 10258.287, 185.613, 52550.527 20/03/16,00:47:10,03,08,1, 11.9,1,1, 2.244, 10258.283, 185.612, 52550.488 20/03/16,00:47:10,04,08,1, 11.9,1,1, 2.244, 10258.273, 185.601, 52550.525 20/03/16,00:47:10,05,08,1, 11.9,1,1, 2.244, 10258.317, 185.585, 52550.462 20/03/16,00:47:10,06,08,1, 11.9,1,1, 2.244, 10258.282, 185.594, 52550.492 20/03/16,00:47:10,07,08,1, 11.9,1,1, 2.244, 10258.302, 185.569, 52550.470 20/03/16,00:47:10,08,08,1, 11.9,1,1, 2.244, 10258.314, 185.569, 52550.471 20/03/16,00:47:10,09,08,1, 11.9,1,1, 2.244, 10258.323, 185.547, 52550.457 20/03/16,00:47:10,10,08,1, 11.9,1,1, 2.244, 10258.307, 185.541, 52550.419 20/03/16,00:47:10,11,08,1, 11.9,1,1, 2.244, 10258.335, 185.535, 52550.414 20/03/16,00:47:10,12,08,1, 11.9,1,1, 2.244, 10258.364, 185.535, 52550.458 20/03/16,00:47:10,13,08,1, 11.9,1,1, 2.244, 10258.336, 185.527, 52550.419 20/03/16,00:47:10,14,08,1, 11.9,1,1, 2.244, 10258.351, 185.502, 52550.404 20/03/16,00:47:10,15,08,1, 11.9,1,1, 2.244, 10258.358, 185.496, 52550.386 20/03/16,00:47:10,16,08,1, 11.9,1,1, 2.244, 10258.382, 185.485, 52550.393 20/03/16,00:47:10,17,08,1, 11.9,1,1, 2.244, 10258.396, 185.460, 52550.370 20/03/16,00:47:10,18,08,1, 11.9,1,1, 2.244, 10258.384, 185.463, 52550.255 20/03/16,00:47:10,19,08,1, 11.9,1,1, 2.244, 10258.388, 185.438, 52550.423 20/03/16,00:47:11,00,09,1, 11.9,1,1, 2.247, 10258.629, 185.127, 52550.092 20/03/16,00:47:11,01,09,1, 11.9,1,1, 2.247, 10258.422, 185.416, 52550.350 20/03/16,00:47:11,02,09,1, 11.9,1,1, 2.247, 10258.429, 185.412, 52550.327 20/03/16,00:47:11,03,09,1, 11.9,1,1, 2.247, 10258.453, 185.408, 52550.288 20/03/16,00:47:11,04,09,1, 11.9,1,1, 2.247, 10258.461, 185.340, 52550.026 20/03/16,00:47:11,05,09,1, 11.9,1,1, 2.247, 10258.490, 185.375, 52550.455 20/03/16,00:47:11,06,09,1, 11.9,1,1, 2.247, 10258.514, 185.334, 52550.145 20/03/16,00:47:11,07,09,1, 11.9,1,1, 2.247, 10258.493, 185.321, 52550.164 20/03/16,00:47:11,08,09,1, 11.9,1,1, 2.247, 10258.523, 185.303, 52550.191 20/03/16,00:47:11,09,09,1, 11.9,1,1, 2.247, 10258.554, 185.292, 52550.198 20/03/16,00:47:11,10,09,1, 11.9,1,1, 2.247, 10258.513, 185.287, 52550.232 20/03/16,00:47:11,11,09,1, 11.9,1,1, 2.247, 10258.536, 185.283, 52550.193 20/03/16,00:47:11,12,09,1, 11.9,1,1, 2.247, 10258.549, 185.233, 52550.230 20/03/16,00:47:11,13,09,1, 11.9,1,1, 2.247, 10258.561, 185.210, 52550.137 20/03/16,00:47:11,14,09,1, 11.9,1,1, 2.247, 10258.590, 185.204, 52550.145 20/03/16,00:47:11,15,09,1, 11.9,1,1, 2.247, 10258.570, 185.171, 52550.129 20/03/16,00:47:11,16,09,1, 11.9,1,1, 2.247, 10258.610, 185.194, 52550.104 20/03/16,00:47:11,17,09,1, 11.9,1,1, 2.247, 10258.588, 185.182, 52550.114 20/03/16,00:47:11,18,09,1, 11.9,1,1, 2.247, 10258.611, 185.146, 52550.123 20/03/16,00:47:11,19,09,1, 11.9,1,1, 2.247, 10258.635, 185.127, 52550.092 20/03/16,00:47:12,00,09,1, 11.9,1,1, 2.243, 10258.821, 184.782, 52549.747 20/03/16,00:47:12,01,09,1, 11.9,1,1, 2.243, 10258.636, 185.108, 52550.064 20/03/16,00:47:12,02,09,1, 11.9,1,1, 2.243, 10258.635, 185.083, 52550.045 20/03/16,00:47:12,03,09,1, 11.9,1,1, 2.243, 10258.651, 185.063, 52550.025 20/03/16,00:47:12,04,09,1, 11.9,1,1, 2.243, 10258.702, 185.041, 52550.013 20/03/16,00:47:12,05,09,1, 11.9,1,1, 2.243, 10258.693, 185.031, 52549.968 20/03/16,00:47:12,06,09,1, 11.9,1,1, 2.243, 10258.706, 185.023, 52549.799 20/03/16,00:47:12,07,09,1, 11.9,1,1, 2.243, 10258.734, 185.020, 52550.024 20/03/16,00:47:12,08,09,1, 11.9,1,1, 2.243, 10258.713, 184.962, 52549.923 20/03/16,00:47:12,09,09,1, 11.9,1,1, 2.243, 10258.729, 184.962, 52549.951 20/03/16,00:47:12,10,09,1, 11.9,1,1, 2.243, 10258.755, 184.956, 52549.904 20/03/16,00:47:12,11,09,1, 11.9,1,1, 2.243, 10258.765, 184.953, 52549.906 20/03/16,00:47:12,12,09,1, 11.9,1,1, 2.243, 10258.746, 184.900, 52549.835 20/03/16,00:47:12,13,09,1, 11.9,1,1, 2.243, 10258.761, 184.902, 52549.856 20/03/16,00:47:12,14,09,1, 11.9,1,1, 2.243, 10258.795, 184.882, 52549.859 20/03/16,00:47:12,15,09,1, 11.9,1,1, 2.243, 10258.778, 184.845, 52549.836 20/03/16,00:47:12,16,09,1, 11.9,1,1, 2.243, 10258.821, 184.838, 52549.825 20/03/16,00:47:12,17,09,1, 11.9,1,1, 2.243, 10258.806, 184.826, 52549.801 20/03/16,00:47:12,18,09,1, 11.9,1,1, 2.243, 10258.814, 184.791, 52549.802 20/03/16,00:47:12,19,09,1, 11.9,1,1, 2.243, 10258.829, 184.782, 52549.747 20/03/16,00:47:13,00,09,1, 11.9,1,1, 2.245, 10258.996, 184.498, 52549.484 20/03/16,00:47:13,01,09,1, 11.9,1,1, 2.245, 10258.887, 184.740, 52549.640 20/03/16,00:47:13,02,09,1, 11.9,1,1, 2.245, 10258.832, 184.739, 52549.738 20/03/16,00:47:13,03,09,1, 11.9,1,1, 2.245, 10258.863, 184.720, 52549.698 20/03/16,00:47:13,04,09,1, 11.9,1,1, 2.245, 10258.862, 184.706, 52549.692 20/03/16,00:47:13,05,09,1, 11.9,1,1, 2.245, 10258.901, 184.699, 52549.689 20/03/16,00:47:13,06,09,1, 11.9,1,1, 2.245, 10258.919, 184.675, 52549.681 20/03/16,00:47:13,07,09,1, 11.9,1,1, 2.245, 10258.912, 184.666, 52549.632 20/03/16,00:47:13,08,09,1, 11.9,1,1, 2.245, 10258.945, 184.645, 52549.676 20/03/16,00:47:13,09,09,1, 11.9,1,1, 2.245, 10258.936, 184.622, 52549.577 20/03/16,00:47:13,10,09,1, 11.9,1,1, 2.245, 10258.924, 184.616, 52549.626 20/03/16,00:47:13,11,09,1, 11.9,1,1, 2.245, 10258.960, 184.590, 52549.581 20/03/16,00:47:13,12,09,1, 11.9,1,1, 2.245, 10258.943, 184.589, 52549.556 20/03/16,00:47:13,13,09,1, 11.9,1,1, 2.245, 10258.946, 184.585, 52549.537 20/03/16,00:47:13,14,09,1, 11.9,1,1, 2.245, 10258.974, 184.593, 52549.562 20/03/16,00:47:13,15,09,1, 11.9,1,1, 2.245, 10258.994, 184.562, 52549.537 20/03/16,00:47:13,16,09,1, 11.9,1,1, 2.245, 10258.971, 184.570, 52549.516 20/03/16,00:47:13,17,09,1, 11.9,1,1, 2.245, 10258.981, 184.549, 52549.516 20/03/16,00:47:13,18,09,1, 11.9,1,1, 2.245, 10258.997, 184.527, 52549.514 20/03/16,00:47:13,19,09,1, 11.9,1,1, 2.245, 10259.001, 184.498, 52549.484 20/03/16,00:47:14,00,09,1, 11.9,1,1, 2.244, 10259.172, 184.300, 52549.255 20/03/16,00:47:14,01,09,1, 11.9,1,1, 2.244, 10259.017, 184.494, 52549.487 20/03/16,00:47:14,02,09,1, 11.9,1,1, 2.244, 10259.012, 184.443, 52549.461 20/03/16,00:47:14,03,09,1, 11.9,1,1, 2.244, 10259.010, 184.487, 52549.449 20/03/16,00:47:14,04,09,1, 11.9,1,1, 2.244, 10259.067, 184.461, 52549.449 20/03/16,00:47:14,05,09,1, 11.9,1,1, 2.244, 10259.031, 184.439, 52549.393 20/03/16,00:47:14,06,09,1, 11.9,1,1, 2.244, 10259.050, 184.442, 52549.413 20/03/16,00:47:14,07,09,1, 11.9,1,1, 2.244, 10259.074, 184.420, 52549.400 20/03/16,00:47:14,08,09,1, 11.9,1,1, 2.244, 10259.088, 184.428, 52549.387 20/03/16,00:47:14,09,09,1, 11.9,1,1, 2.244, 10259.087, 184.415, 52549.394 20/03/16,00:47:14,10,09,1, 11.9,1,1, 2.244, 10259.089, 184.385, 52549.383 20/03/16,00:47:14,11,09,1, 11.9,1,1, 2.244, 10259.093, 184.367, 52549.348 20/03/16,00:47:14,12,09,1, 11.9,1,1, 2.244, 10259.125, 184.361, 52549.385 20/03/16,00:47:14,13,09,1, 11.9,1,1, 2.244, 10259.121, 184.353, 52549.319 20/03/16,00:47:14,14,09,1, 11.9,1,1, 2.244, 10259.134, 184.359, 52549.344 20/03/16,00:47:14,15,09,1, 11.9,1,1, 2.244, 10259.108, 184.343, 52549.311 20/03/16,00:47:14,16,09,1, 11.9,1,1, 2.244, 10259.147, 184.315, 52549.305 20/03/16,00:47:14,17,09,1, 11.9,1,1, 2.244, 10259.162, 184.302, 52549.145 20/03/16,00:47:14,18,09,1, 11.9,1,1, 2.244, 10259.182, 184.298, 52549.293 20/03/16,00:47:14,19,09,1, 11.9,1,1, 2.244, 10259.178, 184.300, 52549.255 20/03/16,00:47:15,00,09,1, 11.9,1,1, 2.245, 10259.397, 184.056, 52549.046 20/03/16,00:47:15,01,09,1, 11.9,1,1, 2.245, 10259.174, 184.280, 52549.208 20/03/16,00:47:15,02,09,1, 11.9,1,1, 2.245, 10259.203, 184.266, 52549.237 20/03/16,00:47:15,03,09,1, 11.9,1,1, 2.245, 10259.205, 184.246, 52549.189 20/03/16,00:47:15,04,09,1, 11.9,1,1, 2.245, 10259.200, 184.248, 52549.210 20/03/16,00:47:15,05,09,1, 11.9,1,1, 2.245, 10259.227, 184.248, 52549.204 20/03/16,00:47:15,06,09,1, 11.9,1,1, 2.245, 10259.227, 184.225, 52549.186 20/03/16,00:47:15,07,09,1, 11.9,1,1, 2.245, 10259.226, 184.223, 52549.155 20/03/16,00:47:15,08,09,1, 11.9,1,1, 2.245, 10259.258, 184.197, 52549.136 20/03/16,00:47:15,09,09,1, 11.9,1,1, 2.245, 10259.290, 184.188, 52549.170 20/03/16,00:47:15,10,09,1, 11.9,1,1, 2.245, 10259.273, 184.156, 52549.278 20/03/16,00:47:15,11,09,1, 11.9,1,1, 2.245, 10259.319, 184.133, 52549.112 20/03/16,00:47:15,12,09,1, 11.9,1,1, 2.245, 10259.325, 184.146, 52549.115 20/03/16,00:47:15,13,09,1, 11.9,1,1, 2.245, 10259.334, 184.126, 52549.095 20/03/16,00:47:15,14,09,1, 11.9,1,1, 2.245, 10259.325, 184.144, 52549.082 20/03/16,00:47:15,15,09,1, 11.9,1,1, 2.245, 10259.364, 184.114, 52549.138 20/03/16,00:47:15,16,09,1, 11.9,1,1, 2.245, 10259.372, 184.089, 52549.114 20/03/16,00:47:15,17,09,1, 11.9,1,1, 2.245, 10259.407, 184.109, 52549.150 20/03/16,00:47:15,18,09,1, 11.9,1,1, 2.245, 10259.399, 184.068, 52549.091 20/03/16,00:47:15,19,09,1, 11.9,1,1, 2.245, 10259.400, 184.056, 52549.046 20/03/16,00:47:16,00,09,1, 11.8,1,1, 2.243, 10259.714, 183.766, 52548.886 20/03/16,00:47:16,01,09,1, 11.8,1,1, 2.243, 10259.430, 184.033, 52549.021 20/03/16,00:47:16,02,09,1, 11.8,1,1, 2.243, 10259.435, 184.028, 52549.036 20/03/16,00:47:16,03,09,1, 11.8,1,1, 2.243, 10259.474, 184.002, 52549.020 20/03/16,00:47:16,04,09,1, 11.8,1,1, 2.243, 10259.460, 184.031, 52549.014 20/03/16,00:47:16,05,09,1, 11.8,1,1, 2.243, 10259.486, 183.987, 52548.990 20/03/16,00:47:16,06,09,1, 11.8,1,1, 2.243, 10259.512, 183.991, 52549.000 20/03/16,00:47:16,07,09,1, 11.8,1,1, 2.243, 10259.521, 183.969, 52548.995 20/03/16,00:47:16,08,09,1, 11.8,1,1, 2.243, 10259.530, 183.939, 52548.970 20/03/16,00:47:16,09,09,1, 11.8,1,1, 2.243, 10259.545, 183.929, 52548.927 20/03/16,00:47:16,10,09,1, 11.8,1,1, 2.243, 10259.580, 183.937, 52548.957 20/03/16,00:47:16,11,09,1, 11.8,1,1, 2.243, 10259.606, 183.891, 52548.933 20/03/16,00:47:16,12,09,1, 11.8,1,1, 2.243, 10259.613, 183.888, 52548.943 20/03/16,00:47:16,13,09,1, 11.8,1,1, 2.243, 10259.644, 183.883, 52548.940 20/03/16,00:47:16,14,09,1, 11.8,1,1, 2.243, 10259.645, 183.871, 52548.893 20/03/16,00:47:16,15,09,1, 11.8,1,1, 2.243, 10259.681, 183.839, 52548.732 20/03/16,00:47:16,16,09,1, 11.8,1,1, 2.243, 10259.718, 183.809, 52548.922 20/03/16,00:47:16,17,09,1, 11.8,1,1, 2.243, 10259.736, 183.796, 52548.847 20/03/16,00:47:16,18,09,1, 11.8,1,1, 2.243, 10259.726, 183.797, 52548.880 20/03/16,00:47:16,19,09,1, 11.8,1,1, 2.243, 10259.717, 183.766, 52548.886 20/03/16,00:47:17,00,09,1, 11.9,1,1, 2.246, 10260.040, 183.612, 52548.582 20/03/16,00:47:17,01,09,1, 11.9,1,1, 2.246, 10259.762, 183.747, 52548.843 20/03/16,00:47:17,02,09,1, 11.9,1,1, 2.246, 10259.779, 183.737, 52548.820 20/03/16,00:47:17,03,09,1, 11.9,1,1, 2.246, 10259.806, 183.748, 52548.824 20/03/16,00:47:17,04,09,1, 11.9,1,1, 2.246, 10259.808, 183.692, 52548.754 20/03/16,00:47:17,05,09,1, 11.9,1,1, 2.246, 10259.831, 183.686, 52548.770 20/03/16,00:47:17,06,09,1, 11.9,1,1, 2.246, 10259.853, 183.686, 52548.797 20/03/16,00:47:17,07,09,1, 11.9,1,1, 2.246, 10259.889, 183.690, 52548.777 20/03/16,00:47:17,08,09,1, 11.9,1,1, 2.246, 10259.888, 183.681, 52548.764 20/03/16,00:47:17,09,09,1, 11.9,1,1, 2.246, 10259.878, 183.679, 52548.723 20/03/16,00:47:17,10,09,1, 11.9,1,1, 2.246, 10259.924, 183.659, 52548.666 20/03/16,00:47:17,11,09,1, 11.9,1,1, 2.246, 10259.950, 183.661, 52548.715 20/03/16,00:47:17,12,09,1, 11.9,1,1, 2.246, 10259.946, 183.658, 52548.714 20/03/16,00:47:17,13,09,1, 11.9,1,1, 2.246, 10259.945, 183.641, 52548.662 20/03/16,00:47:17,14,09,1, 11.9,1,1, 2.246, 10260.008, 183.650, 52548.644 20/03/16,00:47:17,15,09,1, 11.9,1,1, 2.246, 10259.996, 183.622, 52548.628 20/03/16,00:47:17,16,09,1, 11.9,1,1, 2.246, 10260.020, 183.633, 52548.641 20/03/16,00:47:17,17,09,1, 11.9,1,1, 2.246, 10260.034, 183.641, 52548.644 20/03/16,00:47:17,18,09,1, 11.9,1,1, 2.246, 10260.021, 183.631, 52548.629 20/03/16,00:47:17,19,09,1, 11.9,1,1, 2.246, 10260.040, 183.612, 52548.582 20/03/16,00:47:18,00,09,1, 11.8,1,1, 2.243, 10260.206, 183.666, 52548.423 20/03/16,00:47:18,01,09,1, 11.8,1,1, 2.243, 10260.075, 183.617, 52548.579 20/03/16,00:47:18,02,09,1, 11.8,1,1, 2.243, 10260.097, 183.606, 52548.609 20/03/16,00:47:18,03,09,1, 11.8,1,1, 2.243, 10260.101, 183.578, 52548.582 20/03/16,00:47:18,04,09,1, 11.8,1,1, 2.243, 10260.104, 183.615, 52548.568 20/03/16,00:47:18,05,09,1, 11.8,1,1, 2.243, 10260.093, 183.618, 52548.525 20/03/16,00:47:18,06,09,1, 11.8,1,1, 2.243, 10260.097, 183.604, 52548.683 20/03/16,00:47:18,07,09,1, 11.8,1,1, 2.243, 10260.147, 183.605, 52548.474 20/03/16,00:47:18,08,09,1, 11.8,1,1, 2.243, 10260.150, 183.591, 52548.499 20/03/16,00:47:18,09,09,1, 11.8,1,1, 2.243, 10260.132, 183.588, 52548.493 20/03/16,00:47:18,10,09,1, 11.8,1,1, 2.243, 10260.162, 183.594, 52548.518 20/03/16,00:47:18,11,09,1, 11.8,1,1, 2.243, 10260.168, 183.591, 52548.492 20/03/16,00:47:18,12,09,1, 11.8,1,1, 2.243, 10260.174, 183.599, 52548.461 20/03/16,00:47:18,13,09,1, 11.8,1,1, 2.243, 10260.179, 183.595, 52548.463 20/03/16,00:47:18,14,09,1, 11.8,1,1, 2.243, 10260.181, 183.623, 52548.463 20/03/16,00:47:18,15,09,1, 11.8,1,1, 2.243, 10260.184, 183.644, 52548.512 20/03/16,00:47:18,16,09,1, 11.8,1,1, 2.243, 10260.177, 183.631, 52548.415 20/03/16,00:47:18,17,09,1, 11.8,1,1, 2.243, 10260.183, 183.686, 52548.468 20/03/16,00:47:18,18,09,1, 11.8,1,1, 2.243, 10260.178, 183.673, 52548.469 20/03/16,00:47:18,19,09,1, 11.8,1,1, 2.243, 10260.210, 183.666, 52548.423 20/03/16,00:47:19,00,09,1, 11.9,1,1, 2.241, 10260.415, 183.992, 52548.468 20/03/16,00:47:19,01,09,1, 11.9,1,1, 2.241, 10260.194, 183.692, 52548.415 20/03/16,00:47:19,02,09,1, 11.9,1,1, 2.241, 10260.222, 183.708, 52548.487 20/03/16,00:47:19,03,09,1, 11.9,1,1, 2.241, 10260.225, 183.728, 52548.450 20/03/16,00:47:19,04,09,1, 11.9,1,1, 2.241, 10260.232, 183.756, 52548.572 20/03/16,00:47:19,05,09,1, 11.9,1,1, 2.241, 10260.199, 183.786, 52548.418 20/03/16,00:47:19,06,09,1, 11.9,1,1, 2.241, 10260.253, 183.776, 52548.464 20/03/16,00:47:19,07,09,1, 11.9,1,1, 2.241, 10260.270, 183.759, 52548.484 20/03/16,00:47:19,08,09,1, 11.9,1,1, 2.241, 10260.249, 183.824, 52548.461 20/03/16,00:47:19,09,09,1, 11.9,1,1, 2.241, 10260.297, 183.807, 52548.425 20/03/16,00:47:19,10,09,1, 11.9,1,1, 2.241, 10260.305, 183.854, 52548.449 20/03/16,00:47:19,11,09,1, 11.9,1,1, 2.241, 10260.318, 183.865, 52548.468 20/03/16,00:47:19,12,09,1, 11.9,1,1, 2.241, 10260.323, 183.867, 52548.448 20/03/16,00:47:19,13,09,1, 11.9,1,1, 2.241, 10260.353, 183.897, 52548.460 20/03/16,00:47:19,14,09,1, 11.9,1,1, 2.241, 10260.351, 183.918, 52548.444 20/03/16,00:47:19,15,09,1, 11.9,1,1, 2.241, 10260.355, 183.952, 52548.438 20/03/16,00:47:19,16,09,1, 11.9,1,1, 2.241, 10260.392, 183.948, 52548.462 20/03/16,00:47:19,17,09,1, 11.9,1,1, 2.241, 10260.417, 183.979, 52548.441 20/03/16,00:47:19,18,09,1, 11.9,1,1, 2.241, 10260.403, 184.003, 52548.469 20/03/16,00:47:19,19,09,1, 11.9,1,1, 2.241, 10260.422, 183.992, 52548.468 20/03/16,00:47:20,00,09,1, 11.9,1,1, 2.241, 10260.766, 184.426, 52548.504 20/03/16,00:47:20,01,09,1, 11.9,1,1, 2.241, 10260.493, 184.065, 52548.508 20/03/16,00:47:20,02,09,1, 11.9,1,1, 2.241, 10260.471, 184.051, 52548.531 20/03/16,00:47:20,03,09,1, 11.9,1,1, 2.241, 10260.494, 184.092, 52548.469 20/03/16,00:47:20,04,09,1, 11.9,1,1, 2.241, 10260.522, 184.117, 52548.552 20/03/16,00:47:20,05,09,1, 11.9,1,1, 2.241, 10260.531, 184.101, 52548.487 20/03/16,00:47:20,06,09,1, 11.9,1,1, 2.241, 10260.543, 184.148, 52548.507 20/03/16,00:47:20,07,09,1, 11.9,1,1, 2.241, 10260.582, 184.157, 52548.505 20/03/16,00:47:20,08,09,1, 11.9,1,1, 2.241, 10260.584, 184.181, 52548.508 20/03/16,00:47:20,09,09,1, 11.9,1,1, 2.241, 10260.615, 184.211, 52548.496 20/03/16,00:47:20,10,09,1, 11.9,1,1, 2.241, 10260.616, 184.231, 52548.539 20/03/16,00:47:20,11,09,1, 11.9,1,1, 2.241, 10260.650, 184.263, 52548.468 20/03/16,00:47:20,12,09,1, 11.9,1,1, 2.241, 10260.690, 184.252, 52548.541 20/03/16,00:47:20,13,09,1, 11.9,1,1, 2.241, 10260.673, 184.279, 52548.484 20/03/16,00:47:20,14,09,1, 11.9,1,1, 2.241, 10260.674, 184.326, 52548.508 20/03/16,00:47:20,15,09,1, 11.9,1,1, 2.241, 10260.716, 184.356, 52548.535 20/03/16,00:47:20,16,09,1, 11.9,1,1, 2.241, 10260.724, 184.355, 52548.493 20/03/16,00:47:20,17,09,1, 11.9,1,1, 2.241, 10260.748, 184.359, 52548.500 20/03/16,00:47:20,18,09,1, 11.9,1,1, 2.241, 10260.761, 184.389, 52548.484 20/03/16,00:47:20,19,09,1, 11.9,1,1, 2.241, 10260.770, 184.426, 52548.504 20/03/16,00:47:21,00,09,1, 11.9,1,1, 2.245, 10261.058, 184.886, 52548.513 20/03/16,00:47:21,01,09,1, 11.9,1,1, 2.245, 10260.809, 184.483, 52548.500 20/03/16,00:47:21,02,09,1, 11.9,1,1, 2.245, 10260.803, 184.477, 52548.535 20/03/16,00:47:21,03,09,1, 11.9,1,1, 2.245, 10260.832, 184.513, 52548.504 20/03/16,00:47:21,04,09,1, 11.9,1,1, 2.245, 10260.851, 184.541, 52548.498 20/03/16,00:47:21,05,09,1, 11.9,1,1, 2.245, 10260.864, 184.574, 52548.503 20/03/16,00:47:21,06,09,1, 11.9,1,1, 2.245, 10260.894, 184.554, 52548.436 20/03/16,00:47:21,07,09,1, 11.9,1,1, 2.245, 10260.903, 184.605, 52548.533 20/03/16,00:47:21,08,09,1, 11.9,1,1, 2.245, 10260.914, 184.623, 52548.528 20/03/16,00:47:21,09,09,1, 11.9,1,1, 2.245, 10260.910, 184.662, 52548.523 20/03/16,00:47:21,10,09,1, 11.9,1,1, 2.245, 10260.942, 184.672, 52548.521 20/03/16,00:47:21,11,09,1, 11.9,1,1, 2.245, 10260.937, 184.689, 52548.507 20/03/16,00:47:21,12,09,1, 11.9,1,1, 2.245, 10260.963, 184.740, 52548.509 20/03/16,00:47:21,13,09,1, 11.9,1,1, 2.245, 10260.977, 184.741, 52548.527 20/03/16,00:47:21,14,09,1, 11.9,1,1, 2.245, 10261.000, 184.768, 52548.512 20/03/16,00:47:21,15,09,1, 11.9,1,1, 2.245, 10261.001, 184.799, 52548.517 20/03/16,00:47:21,16,09,1, 11.9,1,1, 2.245, 10261.001, 184.817, 52548.505 20/03/16,00:47:21,17,09,1, 11.9,1,1, 2.245, 10261.018, 184.835, 52548.465 20/03/16,00:47:21,18,09,1, 11.9,1,1, 2.245, 10261.041, 184.881, 52548.488 20/03/16,00:47:21,19,09,1, 11.9,1,1, 2.245, 10261.063, 184.886, 52548.513 20/03/16,00:47:22,00,09,1, 11.9,1,1, 2.246, 10261.208, 185.359, 52548.407 20/03/16,00:47:22,01,09,1, 11.9,1,1, 2.246, 10261.116, 184.936, 52548.548 20/03/16,00:47:22,02,09,1, 11.9,1,1, 2.246, 10261.095, 184.960, 52548.501 20/03/16,00:47:22,03,09,1, 11.9,1,1, 2.246, 10261.098, 184.989, 52548.477 20/03/16,00:47:22,04,09,1, 11.9,1,1, 2.246, 10261.110, 184.987, 52548.509 20/03/16,00:47:22,05,09,1, 11.9,1,1, 2.246, 10261.105, 185.017, 52548.435 20/03/16,00:47:22,06,09,1, 11.9,1,1, 2.246, 10261.102, 185.041, 52548.480 20/03/16,00:47:22,07,09,1, 11.9,1,1, 2.246, 10261.132, 185.061, 52548.465 20/03/16,00:47:22,08,09,1, 11.9,1,1, 2.246, 10261.136, 185.087, 52548.491 20/03/16,00:47:22,09,09,1, 11.9,1,1, 2.246, 10261.156, 185.102, 52548.495 20/03/16,00:47:22,10,09,1, 11.9,1,1, 2.246, 10261.154, 185.130, 52548.437 20/03/16,00:47:22,11,09,1, 11.9,1,1, 2.246, 10261.155, 185.186, 52548.544 20/03/16,00:47:22,12,09,1, 11.9,1,1, 2.246, 10261.234, 185.184, 52548.566 20/03/16,00:47:22,13,09,1, 11.9,1,1, 2.246, 10261.166, 185.210, 52548.457 20/03/16,00:47:22,14,09,1, 11.9,1,1, 2.246, 10261.182, 185.239, 52548.484 20/03/16,00:47:22,15,09,1, 11.9,1,1, 2.246, 10261.184, 185.265, 52548.469 20/03/16,00:47:22,16,09,1, 11.9,1,1, 2.246, 10261.206, 185.295, 52548.629 20/03/16,00:47:22,17,09,1, 11.9,1,1, 2.246, 10261.208, 185.281, 52548.324 20/03/16,00:47:22,18,09,1, 11.9,1,1, 2.246, 10261.177, 185.317, 52548.429 20/03/16,00:47:22,19,09,1, 11.9,1,1, 2.246, 10261.211, 185.359, 52548.407 20/03/16,00:47:23,00,09,1, 11.9,1,1, 2.246, 10261.258, 185.773, 52548.285 20/03/16,00:47:23,01,09,1, 11.9,1,1, 2.246, 10261.209, 185.411, 52548.398 20/03/16,00:47:23,02,09,1, 11.9,1,1, 2.246, 10261.245, 185.430, 52548.390 20/03/16,00:47:23,03,09,1, 11.9,1,1, 2.246, 10261.279, 185.456, 52548.498 20/03/16,00:47:23,04,09,1, 11.9,1,1, 2.246, 10261.207, 185.479, 52548.356 20/03/16,00:47:23,05,09,1, 11.9,1,1, 2.246, 10261.203, 185.468, 52548.374 20/03/16,00:47:23,06,09,1, 11.9,1,1, 2.246, 10261.236, 185.533, 52548.375 20/03/16,00:47:23,07,09,1, 11.9,1,1, 2.246, 10261.225, 185.545, 52548.388 20/03/16,00:47:23,08,09,1, 11.9,1,1, 2.246, 10261.246, 185.561, 52548.359 20/03/16,00:47:23,09,09,1, 11.9,1,1, 2.246, 10261.258, 185.608, 52548.354 20/03/16,00:47:23,10,09,1, 11.9,1,1, 2.246, 10261.256, 185.591, 52548.327 20/03/16,00:47:23,11,09,1, 11.9,1,1, 2.246, 10261.263, 185.651, 52548.331 20/03/16,00:47:23,12,09,1, 11.9,1,1, 2.246, 10261.262, 185.651, 52548.357 20/03/16,00:47:23,13,09,1, 11.9,1,1, 2.246, 10261.245, 185.689, 52548.296 20/03/16,00:47:23,14,09,1, 11.9,1,1, 2.246, 10261.279, 185.680, 52548.313 20/03/16,00:47:23,15,09,1, 11.9,1,1, 2.246, 10261.272, 185.694, 52548.302 20/03/16,00:47:23,16,09,1, 11.9,1,1, 2.246, 10261.254, 185.719, 52548.314 20/03/16,00:47:23,17,09,1, 11.9,1,1, 2.246, 10261.261, 185.755, 52548.315 20/03/16,00:47:23,18,09,1, 11.9,1,1, 2.246, 10261.266, 185.740, 52548.273 20/03/16,00:47:23,19,09,1, 11.9,1,1, 2.246, 10261.263, 185.773, 52548.285 20/03/16,00:47:24,00,09,1, 11.9,1,1, 2.245, 10261.283, 186.085, 52548.138 20/03/16,00:47:24,01,09,1, 11.9,1,1, 2.245, 10261.277, 185.807, 52548.262 20/03/16,00:47:24,02,09,1, 11.9,1,1, 2.245, 10261.291, 185.821, 52548.252 20/03/16,00:47:24,03,09,1, 11.9,1,1, 2.245, 10261.288, 185.852, 52548.256 20/03/16,00:47:24,04,09,1, 11.9,1,1, 2.245, 10261.282, 185.871, 52548.262 20/03/16,00:47:24,05,09,1, 11.9,1,1, 2.245, 10261.310, 185.894, 52548.242 20/03/16,00:47:24,06,09,1, 11.9,1,1, 2.245, 10261.309, 185.875, 52548.261 20/03/16,00:47:24,07,09,1, 11.9,1,1, 2.245, 10261.328, 185.895, 52548.263 20/03/16,00:47:24,08,09,1, 11.9,1,1, 2.245, 10261.301, 185.937, 52548.237 20/03/16,00:47:24,09,09,1, 11.9,1,1, 2.245, 10261.299, 185.934, 52548.224 20/03/16,00:47:24,10,09,1, 11.9,1,1, 2.245, 10261.288, 185.935, 52548.247 20/03/16,00:47:24,11,09,1, 11.9,1,1, 2.245, 10261.305, 185.960, 52548.222 20/03/16,00:47:24,12,09,1, 11.9,1,1, 2.245, 10261.311, 186.006, 52548.185 20/03/16,00:47:24,13,09,1, 11.9,1,1, 2.245, 10261.294, 185.985, 52548.200 20/03/16,00:47:24,14,09,1, 11.9,1,1, 2.245, 10261.286, 185.997, 52548.210 20/03/16,00:47:24,15,09,1, 11.9,1,1, 2.245, 10261.294, 186.011, 52548.152 20/03/16,00:47:24,16,09,1, 11.9,1,1, 2.245, 10261.330, 186.053, 52548.140 20/03/16,00:47:24,17,09,1, 11.9,1,1, 2.245, 10261.275, 186.036, 52548.144 20/03/16,00:47:24,18,09,1, 11.9,1,1, 2.245, 10261.289, 186.067, 52548.166 20/03/16,00:47:24,19,09,1, 11.9,1,1, 2.245, 10261.288, 186.085, 52548.138 20/03/16,00:47:25,00,09,1, 11.9,1,1, 2.245, 10261.275, 186.326, 52548.249 20/03/16,00:47:25,01,09,1, 11.9,1,1, 2.245, 10261.304, 186.108, 52548.152 20/03/16,00:47:25,02,09,1, 11.9,1,1, 2.245, 10261.279, 186.093, 52548.100 20/03/16,00:47:25,03,09,1, 11.9,1,1, 2.245, 10261.299, 186.129, 52548.122 20/03/16,00:47:25,04,09,1, 11.9,1,1, 2.245, 10261.283, 186.115, 52548.116 20/03/16,00:47:25,05,09,1, 11.9,1,1, 2.245, 10261.295, 186.139, 52548.097 20/03/16,00:47:25,06,09,1, 11.9,1,1, 2.245, 10261.282, 186.151, 52548.071 20/03/16,00:47:25,07,09,1, 11.9,1,1, 2.245, 10261.290, 186.166, 52548.076 20/03/16,00:47:25,08,09,1, 11.9,1,1, 2.245, 10261.269, 186.165, 52548.070 20/03/16,00:47:25,09,09,1, 11.9,1,1, 2.245, 10261.274, 186.174, 52548.063 20/03/16,00:47:25,10,09,1, 11.9,1,1, 2.245, 10261.265, 186.172, 52548.079 20/03/16,00:47:25,11,09,1, 11.9,1,1, 2.245, 10261.276, 186.205, 52548.040 20/03/16,00:47:25,12,09,1, 11.9,1,1, 2.245, 10261.284, 186.224, 52548.046 20/03/16,00:47:25,13,09,1, 11.9,1,1, 2.245, 10261.306, 186.231, 52548.058 20/03/16,00:47:25,14,09,1, 11.9,1,1, 2.245, 10261.268, 186.236, 52548.026 20/03/16,00:47:25,15,09,1, 11.9,1,1, 2.245, 10261.263, 186.240, 52548.001 20/03/16,00:47:25,16,09,1, 11.9,1,1, 2.245, 10261.279, 186.279, 52547.997 20/03/16,00:47:25,17,09,1, 11.9,1,1, 2.245, 10261.299, 186.308, 52548.025 20/03/16,00:47:25,18,09,1, 11.9,1,1, 2.245, 10261.310, 186.296, 52547.972 20/03/16,00:47:25,19,09,1, 11.9,1,1, 2.245, 10261.281, 186.326, 52548.249 20/03/16,00:47:26,00,09,1, 11.9,1,1, 2.241, 10261.308, 186.659, 52547.979 20/03/16,00:47:26,01,09,1, 11.9,1,1, 2.241, 10261.315, 186.334, 52547.975 20/03/16,00:47:26,02,09,1, 11.9,1,1, 2.241, 10261.288, 186.354, 52548.004 20/03/16,00:47:26,03,09,1, 11.9,1,1, 2.241, 10261.279, 186.360, 52547.995 20/03/16,00:47:26,04,09,1, 11.9,1,1, 2.241, 10261.270, 186.357, 52548.089 20/03/16,00:47:26,05,09,1, 11.9,1,1, 2.241, 10261.279, 186.383, 52548.018 20/03/16,00:47:26,06,09,1, 11.9,1,1, 2.241, 10261.268, 186.401, 52548.040 20/03/16,00:47:26,07,09,1, 11.9,1,1, 2.241, 10261.274, 186.431, 52548.038 20/03/16,00:47:26,08,09,1, 11.9,1,1, 2.241, 10261.309, 186.421, 52547.974 20/03/16,00:47:26,09,09,1, 11.9,1,1, 2.241, 10261.271, 186.458, 52547.980 20/03/16,00:47:26,10,09,1, 11.9,1,1, 2.241, 10261.300, 186.496, 52547.982 20/03/16,00:47:26,11,09,1, 11.9,1,1, 2.241, 10261.273, 186.468, 52547.957 20/03/16,00:47:26,12,09,1, 11.9,1,1, 2.241, 10261.294, 186.544, 52547.994 20/03/16,00:47:26,13,09,1, 11.9,1,1, 2.241, 10261.294, 186.518, 52547.988 20/03/16,00:47:26,14,09,1, 11.9,1,1, 2.241, 10261.298, 186.571, 52548.010 20/03/16,00:47:26,15,09,1, 11.9,1,1, 2.241, 10261.304, 186.567, 52548.026 20/03/16,00:47:26,16,09,1, 11.9,1,1, 2.241, 10261.297, 186.593, 52547.984 20/03/16,00:47:26,17,09,1, 11.9,1,1, 2.241, 10261.318, 186.648, 52547.999 20/03/16,00:47:26,18,09,1, 11.9,1,1, 2.241, 10261.309, 186.615, 52548.009 20/03/16,00:47:26,19,09,1, 11.9,1,1, 2.241, 10261.310, 186.659, 52547.979 20/03/16,00:47:27,00,09,1, 11.9,1,1, 2.245, 10261.433, 187.265, 52548.020 20/03/16,00:47:27,01,09,1, 11.9,1,1, 2.245, 10261.351, 186.692, 52547.986 20/03/16,00:47:27,02,09,1, 11.9,1,1, 2.245, 10261.341, 186.732, 52547.988 20/03/16,00:47:27,03,09,1, 11.9,1,1, 2.245, 10261.354, 186.765, 52547.993 20/03/16,00:47:27,04,09,1, 11.9,1,1, 2.245, 10261.326, 186.762, 52547.962 20/03/16,00:47:27,05,09,1, 11.9,1,1, 2.245, 10261.360, 186.802, 52547.978 20/03/16,00:47:27,06,09,1, 11.9,1,1, 2.245, 10261.373, 186.813, 52548.000 20/03/16,00:47:27,07,09,1, 11.9,1,1, 2.245, 10261.319, 186.857, 52547.976 20/03/16,00:47:27,08,09,1, 11.9,1,1, 2.245, 10261.348, 186.899, 52548.019 20/03/16,00:47:27,09,09,1, 11.9,1,1, 2.245, 10261.360, 186.897, 52547.967 20/03/16,00:47:27,10,09,1, 11.9,1,1, 2.245, 10261.387, 186.939, 52548.012 20/03/16,00:47:27,11,09,1, 11.9,1,1, 2.245, 10261.400, 186.988, 52547.994 20/03/16,00:47:27,12,09,1, 11.9,1,1, 2.245, 10261.395, 187.014, 52548.005 20/03/16,00:47:27,13,09,1, 11.9,1,1, 2.245, 10261.383, 187.063, 52548.036 20/03/16,00:47:27,14,09,1, 11.9,1,1, 2.245, 10261.415, 187.095, 52548.034 20/03/16,00:47:27,15,09,1, 11.9,1,1, 2.245, 10261.429, 187.127, 52548.003 20/03/16,00:47:27,16,09,1, 11.9,1,1, 2.245, 10261.417, 187.143, 52548.036 20/03/16,00:47:27,17,09,1, 11.9,1,1, 2.245, 10261.451, 187.163, 52547.981 20/03/16,00:47:27,18,09,1, 11.9,1,1, 2.245, 10261.473, 187.217, 52548.016 20/03/16,00:47:27,19,09,1, 11.9,1,1, 2.245, 10261.438, 187.265, 52548.020 20/03/16,00:47:28,00,09,1, 11.9,1,1, 2.244, 10261.759, 188.045, 52548.130 20/03/16,00:47:28,01,09,1, 11.9,1,1, 2.244, 10261.496, 187.352, 52548.036 20/03/16,00:47:28,02,09,1, 11.9,1,1, 2.244, 10261.480, 187.356, 52548.024 20/03/16,00:47:28,03,09,1, 11.9,1,1, 2.244, 10261.522, 187.400, 52548.071 20/03/16,00:47:28,04,09,1, 11.9,1,1, 2.244, 10261.526, 187.460, 52548.060 20/03/16,00:47:28,05,09,1, 11.9,1,1, 2.244, 10261.534, 187.471, 52548.013 20/03/16,00:47:28,06,09,1, 11.9,1,1, 2.244, 10261.518, 187.541, 52548.051 20/03/16,00:47:28,07,09,1, 11.9,1,1, 2.244, 10261.560, 187.586, 52548.075 20/03/16,00:47:28,08,09,1, 11.9,1,1, 2.244, 10261.555, 187.615, 52548.055 20/03/16,00:47:28,09,09,1, 11.9,1,1, 2.244, 10261.603, 187.658, 52548.121 20/03/16,00:47:28,10,09,1, 11.9,1,1, 2.244, 10261.604, 187.677, 52548.061 20/03/16,00:47:28,11,09,1, 11.9,1,1, 2.244, 10261.636, 187.728, 52548.097 20/03/16,00:47:28,12,09,1, 11.9,1,1, 2.244, 10261.673, 187.749, 52548.095 20/03/16,00:47:28,13,09,1, 11.9,1,1, 2.244, 10261.645, 187.764, 52548.122 20/03/16,00:47:28,14,09,1, 11.9,1,1, 2.244, 10261.666, 187.825, 52548.110 20/03/16,00:47:28,15,09,1, 11.9,1,1, 2.244, 10261.706, 187.837, 52548.114 20/03/16,00:47:28,16,09,1, 11.9,1,1, 2.244, 10261.726, 187.886, 52548.132 20/03/16,00:47:28,17,09,1, 11.9,1,1, 2.244, 10261.719, 187.949, 52548.115 20/03/16,00:47:28,18,09,1, 11.9,1,1, 2.244, 10261.770, 187.982, 52548.112 20/03/16,00:47:28,19,09,1, 11.9,1,1, 2.244, 10261.761, 188.045, 52548.130 20/03/16,00:47:29,00,09,1, 11.8,1,1, 2.241, 10262.201, 188.507, 52548.237 20/03/16,00:47:29,01,09,1, 11.8,1,1, 2.241, 10261.824, 188.109, 52548.161 20/03/16,00:47:29,02,09,1, 11.8,1,1, 2.241, 10261.831, 188.105, 52548.134 20/03/16,00:47:29,03,09,1, 11.8,1,1, 2.241, 10261.852, 188.142, 52548.159 20/03/16,00:47:29,04,09,1, 11.8,1,1, 2.241, 10261.869, 188.174, 52548.111 20/03/16,00:47:29,05,09,1, 11.8,1,1, 2.241, 10261.875, 188.206, 52548.165 20/03/16,00:47:29,06,09,1, 11.8,1,1, 2.241, 10261.901, 188.239, 52548.166 20/03/16,00:47:29,07,09,1, 11.8,1,1, 2.241, 10261.921, 188.256, 52548.202 20/03/16,00:47:29,08,09,1, 11.8,1,1, 2.241, 10261.966, 188.280, 52548.214 20/03/16,00:47:29,09,09,1, 11.8,1,1, 2.241, 10261.956, 188.335, 52548.189 20/03/16,00:47:29,10,09,1, 11.8,1,1, 2.241, 10262.006, 188.332, 52548.232 20/03/16,00:47:29,11,09,1, 11.8,1,1, 2.241, 10262.018, 188.348, 52548.196 20/03/16,00:47:29,12,09,1, 11.8,1,1, 2.241, 10262.047, 188.415, 52548.224 20/03/16,00:47:29,13,09,1, 11.8,1,1, 2.241, 10262.066, 188.396, 52548.262 20/03/16,00:47:29,14,09,1, 11.8,1,1, 2.241, 10262.093, 188.414, 52548.192 20/03/16,00:47:29,15,09,1, 11.8,1,1, 2.241, 10262.121, 188.458, 52548.248 20/03/16,00:47:29,16,09,1, 11.8,1,1, 2.241, 10262.124, 188.471, 52548.232 20/03/16,00:47:29,17,09,1, 11.8,1,1, 2.241, 10262.140, 188.485, 52548.268 20/03/16,00:47:29,18,09,1, 11.8,1,1, 2.241, 10262.173, 188.503, 52548.229 20/03/16,00:47:29,19,09,1, 11.8,1,1, 2.241, 10262.202, 188.507, 52548.237 20/03/16,00:47:30,00,09,1, 11.8,1,1, 2.239, 10262.576, 188.664, 52548.402 20/03/16,00:47:30,01,09,1, 11.8,1,1, 2.239, 10262.240, 188.545, 52548.266 20/03/16,00:47:30,02,09,1, 11.8,1,1, 2.239, 10262.220, 188.556, 52548.267 20/03/16,00:47:30,03,09,1, 11.8,1,1, 2.239, 10262.276, 188.565, 52548.277 20/03/16,00:47:30,04,09,1, 11.8,1,1, 2.239, 10262.287, 188.577, 52548.286 20/03/16,00:47:30,05,09,1, 11.8,1,1, 2.239, 10262.313, 188.588, 52548.286 20/03/16,00:47:30,06,09,1, 11.8,1,1, 2.239, 10262.330, 188.582, 52548.269 20/03/16,00:47:30,07,09,1, 11.8,1,1, 2.239, 10262.333, 188.602, 52548.298 20/03/16,00:47:30,08,09,1, 11.8,1,1, 2.239, 10262.345, 188.615, 52548.309 20/03/16,00:47:30,09,09,1, 11.8,1,1, 2.239, 10262.378, 188.615, 52548.348 20/03/16,00:47:30,10,09,1, 11.8,1,1, 2.239, 10262.408, 188.608, 52548.322 20/03/16,00:47:30,11,09,1, 11.8,1,1, 2.239, 10262.431, 188.618, 52548.340 20/03/16,00:47:30,12,09,1, 11.8,1,1, 2.239, 10262.433, 188.645, 52548.360 20/03/16,00:47:30,13,09,1, 11.8,1,1, 2.239, 10262.478, 188.627, 52548.372 20/03/16,00:47:30,14,09,1, 11.8,1,1, 2.239, 10262.461, 188.653, 52548.361 20/03/16,00:47:30,15,09,1, 11.8,1,1, 2.239, 10262.514, 188.653, 52548.331 20/03/16,00:47:30,16,09,1, 11.8,1,1, 2.239, 10262.494, 188.642, 52548.312 20/03/16,00:47:30,17,09,1, 11.8,1,1, 2.239, 10262.517, 188.644, 52548.335 20/03/16,00:47:30,18,09,1, 11.8,1,1, 2.239, 10262.541, 188.684, 52548.363 20/03/16,00:47:30,19,09,1, 11.8,1,1, 2.239, 10262.579, 188.664, 52548.402 20/03/16,00:47:31,00,09,1, 11.8,1,1, 2.242, 10262.793, 188.660, 52548.536 20/03/16,00:47:31,01,09,1, 11.8,1,1, 2.242, 10262.585, 188.669, 52548.413 20/03/16,00:47:31,02,09,1, 11.8,1,1, 2.242, 10262.603, 188.652, 52548.408 20/03/16,00:47:31,03,09,1, 11.8,1,1, 2.242, 10262.605, 188.679, 52548.388 20/03/16,00:47:31,04,09,1, 11.8,1,1, 2.242, 10262.636, 188.690, 52548.404 20/03/16,00:47:31,05,09,1, 11.8,1,1, 2.242, 10262.656, 188.691, 52548.412 20/03/16,00:47:31,06,09,1, 11.8,1,1, 2.242, 10262.666, 188.652, 52548.396 20/03/16,00:47:31,07,09,1, 11.8,1,1, 2.242, 10262.681, 188.663, 52548.474 20/03/16,00:47:31,08,09,1, 11.8,1,1, 2.242, 10262.690, 188.675, 52548.441 20/03/16,00:47:31,09,09,1, 11.8,1,1, 2.242, 10262.696, 188.672, 52548.455 20/03/16,00:47:31,10,09,1, 11.8,1,1, 2.242, 10262.738, 188.667, 52548.458 20/03/16,00:47:31,11,09,1, 11.8,1,1, 2.242, 10262.697, 188.682, 52548.455 20/03/16,00:47:31,12,09,1, 11.8,1,1, 2.242, 10262.719, 188.664, 52548.448 20/03/16,00:47:31,13,09,1, 11.8,1,1, 2.242, 10262.740, 188.677, 52548.434 20/03/16,00:47:31,14,09,1, 11.8,1,1, 2.242, 10262.756, 188.674, 52548.492 20/03/16,00:47:31,15,09,1, 11.8,1,1, 2.242, 10262.744, 188.657, 52548.497 20/03/16,00:47:31,16,09,1, 11.8,1,1, 2.242, 10262.781, 188.669, 52548.458 20/03/16,00:47:31,17,09,1, 11.8,1,1, 2.242, 10262.777, 188.667, 52548.508 20/03/16,00:47:31,18,09,1, 11.8,1,1, 2.242, 10262.777, 188.649, 52548.511 20/03/16,00:47:31,19,09,1, 11.8,1,1, 2.242, 10262.796, 188.660, 52548.536 20/03/16,00:47:32,00,08,1, 11.9,1,1, 2.244, 10262.902, 188.437, 52548.481 20/03/16,00:47:32,01,08,1, 11.9,1,1, 2.244, 10262.812, 188.633, 52548.495 20/03/16,00:47:32,02,08,1, 11.9,1,1, 2.244, 10262.805, 188.637, 52548.503 20/03/16,00:47:32,03,08,1, 11.9,1,1, 2.244, 10262.808, 188.614, 52548.521 20/03/16,00:47:32,04,08,1, 11.9,1,1, 2.244, 10262.811, 188.626, 52548.546 20/03/16,00:47:32,05,08,1, 11.9,1,1, 2.244, 10262.818, 188.602, 52548.531 20/03/16,00:47:32,06,08,1, 11.9,1,1, 2.244, 10262.833, 188.611, 52548.529 20/03/16,00:47:32,07,08,1, 11.9,1,1, 2.244, 10262.848, 188.630, 52548.540 20/03/16,00:47:32,08,08,1, 11.9,1,1, 2.244, 10262.841, 188.604, 52548.522 20/03/16,00:47:32,09,08,1, 11.9,1,1, 2.244, 10262.842, 188.581, 52548.558 20/03/16,00:47:32,10,08,1, 11.9,1,1, 2.244, 10262.857, 188.584, 52548.578 20/03/16,00:47:32,11,08,1, 11.9,1,1, 2.244, 10262.846, 188.554, 52548.555 20/03/16,00:47:32,12,08,1, 11.9,1,1, 2.244, 10262.862, 188.553, 52548.581 20/03/16,00:47:32,13,08,1, 11.9,1,1, 2.244, 10262.867, 188.522, 52548.534 20/03/16,00:47:32,14,08,1, 11.9,1,1, 2.244, 10262.860, 188.541, 52548.538 20/03/16,00:47:32,15,08,1, 11.9,1,1, 2.244, 10262.871, 188.516, 52548.563 20/03/16,00:47:32,16,08,1, 11.9,1,1, 2.244, 10262.891, 188.498, 52548.515 20/03/16,00:47:32,17,08,1, 11.9,1,1, 2.244, 10262.873, 188.479, 52548.573 20/03/16,00:47:32,18,08,1, 11.9,1,1, 2.244, 10262.896, 188.445, 52548.508 20/03/16,00:47:32,19,08,1, 11.9,1,1, 2.244, 10262.903, 188.437, 52548.481 20/03/16,00:47:33,00,08,1, 11.9,1,1, 2.246, 10263.119, 187.814, 52548.267 20/03/16,00:47:33,01,08,1, 11.9,1,1, 2.246, 10262.916, 188.401, 52548.466 20/03/16,00:47:33,02,08,1, 11.9,1,1, 2.246, 10262.917, 188.376, 52548.448 20/03/16,00:47:33,03,08,1, 11.9,1,1, 2.246, 10262.920, 188.334, 52548.476 20/03/16,00:47:33,04,08,1, 11.9,1,1, 2.246, 10262.929, 188.299, 52548.429 20/03/16,00:47:33,05,08,1, 11.9,1,1, 2.246, 10262.961, 188.286, 52548.485 20/03/16,00:47:33,06,08,1, 11.9,1,1, 2.246, 10262.953, 188.257, 52548.399 20/03/16,00:47:33,07,08,1, 11.9,1,1, 2.246, 10262.970, 188.236, 52548.406 20/03/16,00:47:33,08,08,1, 11.9,1,1, 2.246, 10262.972, 188.214, 52548.395 20/03/16,00:47:33,09,08,1, 11.9,1,1, 2.246, 10263.015, 188.170, 52548.398 20/03/16,00:47:33,10,08,1, 11.9,1,1, 2.246, 10262.996, 188.131, 52548.345 20/03/16,00:47:33,11,08,1, 11.9,1,1, 2.246, 10263.007, 188.100, 52548.375 20/03/16,00:47:33,12,08,1, 11.9,1,1, 2.246, 10263.019, 188.090, 52548.348 20/03/16,00:47:33,13,08,1, 11.9,1,1, 2.246, 10263.030, 188.028, 52548.308 20/03/16,00:47:33,14,08,1, 11.9,1,1, 2.246, 10263.037, 187.993, 52548.298 20/03/16,00:47:33,15,08,1, 11.9,1,1, 2.246, 10263.073, 187.967, 52548.274 20/03/16,00:47:33,16,08,1, 11.9,1,1, 2.246, 10263.054, 187.933, 52548.236 20/03/16,00:47:33,17,08,1, 11.9,1,1, 2.246, 10263.075, 187.893, 52548.242 20/03/16,00:47:33,18,08,1, 11.9,1,1, 2.246, 10263.085, 187.859, 52548.342 20/03/16,00:47:33,19,08,1, 11.9,1,1, 2.246, 10263.126, 187.814, 52548.267 20/03/16,00:47:34,00,08,1, 11.9,1,1, 2.247, 10263.486, 186.934, 52547.869 20/03/16,00:47:34,01,08,1, 11.9,1,1, 2.247, 10263.143, 187.714, 52548.210 20/03/16,00:47:34,02,08,1, 11.9,1,1, 2.247, 10263.172, 187.696, 52548.186 20/03/16,00:47:34,03,08,1, 11.9,1,1, 2.247, 10263.232, 187.643, 52548.146 20/03/16,00:47:34,04,08,1, 11.9,1,1, 2.247, 10263.235, 187.592, 52548.135 20/03/16,00:47:34,05,08,1, 11.9,1,1, 2.247, 10263.189, 187.537, 52548.085 20/03/16,00:47:34,06,08,1, 11.9,1,1, 2.247, 10263.257, 187.519, 52548.121 20/03/16,00:47:34,07,08,1, 11.9,1,1, 2.247, 10263.261, 187.464, 52548.076 20/03/16,00:47:34,08,08,1, 11.9,1,1, 2.247, 10263.274, 187.444, 52548.081 20/03/16,00:47:34,09,08,1, 11.9,1,1, 2.247, 10263.308, 187.354, 52548.029 20/03/16,00:47:34,10,08,1, 11.9,1,1, 2.247, 10263.323, 187.340, 52548.014 20/03/16,00:47:34,11,08,1, 11.9,1,1, 2.247, 10263.322, 187.275, 52547.978 20/03/16,00:47:34,12,08,1, 11.9,1,1, 2.247, 10263.360, 187.231, 52547.938 20/03/16,00:47:34,13,08,1, 11.9,1,1, 2.247, 10263.365, 187.207, 52547.935 20/03/16,00:47:34,14,08,1, 11.9,1,1, 2.247, 10263.404, 187.148, 52547.890 20/03/16,00:47:34,15,08,1, 11.9,1,1, 2.247, 10263.405, 187.117, 52547.898 20/03/16,00:47:34,16,08,1, 11.9,1,1, 2.247, 10263.443, 187.073, 52547.884 20/03/16,00:47:34,17,08,1, 11.9,1,1, 2.247, 10263.422, 187.002, 52547.614 20/03/16,00:47:34,18,08,1, 11.9,1,1, 2.247, 10263.432, 186.990, 52547.905 20/03/16,00:47:34,19,08,1, 11.9,1,1, 2.247, 10263.490, 186.934, 52547.869 20/03/16,00:47:35,00,08,1, 11.9,1,1, 2.240, 10263.870, 186.057, 52547.373 20/03/16,00:47:35,01,08,1, 11.9,1,1, 2.240, 10263.507, 186.837, 52547.749 20/03/16,00:47:35,02,08,1, 11.9,1,1, 2.240, 10263.544, 186.772, 52547.742 20/03/16,00:47:35,03,08,1, 11.9,1,1, 2.240, 10263.584, 186.729, 52547.715 20/03/16,00:47:35,04,08,1, 11.9,1,1, 2.240, 10263.572, 186.709, 52547.727 20/03/16,00:47:35,05,08,1, 11.9,1,1, 2.240, 10263.621, 186.644, 52547.717 20/03/16,00:47:35,06,08,1, 11.9,1,1, 2.240, 10263.643, 186.635, 52547.681 20/03/16,00:47:35,07,08,1, 11.9,1,1, 2.240, 10263.653, 186.564, 52547.646 20/03/16,00:47:35,08,08,1, 11.9,1,1, 2.240, 10263.673, 186.529, 52547.617 20/03/16,00:47:35,09,08,1, 11.9,1,1, 2.240, 10263.699, 186.481, 52547.621 20/03/16,00:47:35,10,08,1, 11.9,1,1, 2.240, 10263.681, 186.414, 52547.571 20/03/16,00:47:35,11,08,1, 11.9,1,1, 2.240, 10263.714, 186.373, 52547.539 20/03/16,00:47:35,12,08,1, 11.9,1,1, 2.240, 10263.753, 186.349, 52547.526 20/03/16,00:47:35,13,08,1, 11.9,1,1, 2.240, 10263.744, 186.273, 52547.477 20/03/16,00:47:35,14,08,1, 11.9,1,1, 2.240, 10263.765, 186.281, 52547.461 20/03/16,00:47:35,15,08,1, 11.9,1,1, 2.240, 10263.791, 186.230, 52547.486 20/03/16,00:47:35,16,08,1, 11.9,1,1, 2.240, 10263.809, 186.171, 52547.453 20/03/16,00:47:35,17,08,1, 11.9,1,1, 2.240, 10263.838, 186.152, 52547.465 20/03/16,00:47:35,18,08,1, 11.9,1,1, 2.240, 10263.837, 186.097, 52547.408 20/03/16,00:47:35,19,08,1, 11.9,1,1, 2.240, 10263.870, 186.057, 52547.373 20/03/16,00:47:36,00,08,1, 11.9,1,1, 2.243, 10263.995, 185.362, 52546.961 20/03/16,00:47:36,01,08,1, 11.9,1,1, 2.243, 10263.857, 185.977, 52547.337 20/03/16,00:47:36,02,08,1, 11.9,1,1, 2.243, 10263.882, 185.925, 52547.309 20/03/16,00:47:36,03,08,1, 11.9,1,1, 2.243, 10263.897, 185.881, 52547.280 20/03/16,00:47:36,04,08,1, 11.9,1,1, 2.243, 10263.891, 185.841, 52547.311 20/03/16,00:47:36,05,08,1, 11.9,1,1, 2.243, 10263.895, 185.799, 52547.265 20/03/16,00:47:36,06,08,1, 11.9,1,1, 2.243, 10263.955, 185.769, 52547.266 20/03/16,00:47:36,07,08,1, 11.9,1,1, 2.243, 10263.933, 185.747, 52547.234 20/03/16,00:47:36,08,08,1, 11.9,1,1, 2.243, 10263.937, 185.694, 52547.208 20/03/16,00:47:36,09,08,1, 11.9,1,1, 2.243, 10263.960, 185.673, 52547.207 20/03/16,00:47:36,10,08,1, 11.9,1,1, 2.243, 10263.957, 185.640, 52547.150 20/03/16,00:47:36,11,08,1, 11.9,1,1, 2.243, 10263.944, 185.601, 52547.146 20/03/16,00:47:36,12,08,1, 11.9,1,1, 2.243, 10263.955, 185.580, 52547.124 20/03/16,00:47:36,13,08,1, 11.9,1,1, 2.243, 10263.983, 185.549, 52547.077 20/03/16,00:47:36,14,08,1, 11.9,1,1, 2.243, 10263.967, 185.508, 52547.072 20/03/16,00:47:36,15,08,1, 11.9,1,1, 2.243, 10263.989, 185.485, 52547.089 20/03/16,00:47:36,16,08,1, 11.9,1,1, 2.243, 10263.968, 185.432, 52547.035 20/03/16,00:47:36,17,08,1, 11.9,1,1, 2.243, 10263.978, 185.400, 52547.047 20/03/16,00:47:36,18,08,1, 11.9,1,1, 2.243, 10263.982, 185.400, 52547.004 20/03/16,00:47:36,19,08,1, 11.9,1,1, 2.243, 10263.999, 185.362, 52546.961 20/03/16,00:47:37,00,08,1, 11.9,1,1, 2.243, 10263.803, 184.874, 52546.718 20/03/16,00:47:37,01,08,1, 11.9,1,1, 2.243, 10263.993, 185.276, 52546.936 20/03/16,00:47:37,02,08,1, 11.9,1,1, 2.243, 10263.977, 185.291, 52546.944 20/03/16,00:47:37,03,08,1, 11.9,1,1, 2.243, 10263.986, 185.226, 52546.935 20/03/16,00:47:37,04,08,1, 11.9,1,1, 2.243, 10263.980, 185.232, 52546.919 20/03/16,00:47:37,05,08,1, 11.9,1,1, 2.243, 10263.968, 185.194, 52546.904 20/03/16,00:47:37,06,08,1, 11.9,1,1, 2.243, 10263.949, 185.168, 52546.866 20/03/16,00:47:37,07,08,1, 11.9,1,1, 2.243, 10263.969, 185.119, 52546.871 20/03/16,00:47:37,08,08,1, 11.9,1,1, 2.243, 10263.944, 185.110, 52546.839 20/03/16,00:47:37,09,08,1, 11.9,1,1, 2.243, 10263.938, 185.081, 52546.822 20/03/16,00:47:37,10,08,1, 11.9,1,1, 2.243, 10263.928, 185.073, 52546.787 20/03/16,00:47:37,11,08,1, 11.9,1,1, 2.243, 10263.903, 185.046, 52546.797 20/03/16,00:47:37,12,08,1, 11.9,1,1, 2.243, 10263.911, 185.021, 52546.768 20/03/16,00:47:37,13,08,1, 11.9,1,1, 2.243, 10263.895, 185.002, 52546.753 20/03/16,00:47:37,14,08,1, 11.9,1,1, 2.243, 10263.904, 185.000, 52546.766 20/03/16,00:47:37,15,08,1, 11.9,1,1, 2.243, 10263.849, 184.924, 52546.728 20/03/16,00:47:37,16,08,1, 11.9,1,1, 2.243, 10263.827, 184.928, 52546.720 20/03/16,00:47:37,17,08,1, 11.9,1,1, 2.243, 10263.820, 184.911, 52546.710 20/03/16,00:47:37,18,08,1, 11.9,1,1, 2.243, 10263.816, 184.876, 52546.735 20/03/16,00:47:37,19,08,1, 11.9,1,1, 2.243, 10263.808, 184.874, 52546.718 20/03/16,00:47:38,00,08,1, 11.9,1,1, 2.240, 10263.453, 184.638, 52546.556 20/03/16,00:47:38,01,08,1, 11.9,1,1, 2.240, 10263.780, 184.830, 52546.684 20/03/16,00:47:38,02,08,1, 11.9,1,1, 2.240, 10263.768, 184.806, 52546.703 20/03/16,00:47:38,03,08,1, 11.9,1,1, 2.240, 10263.757, 184.797, 52546.661 20/03/16,00:47:38,04,08,1, 11.9,1,1, 2.240, 10263.729, 184.777, 52546.656 20/03/16,00:47:38,05,08,1, 11.9,1,1, 2.240, 10263.713, 184.762, 52546.613 20/03/16,00:47:38,06,08,1, 11.9,1,1, 2.240, 10263.726, 184.752, 52546.614 20/03/16,00:47:38,07,08,1, 11.9,1,1, 2.240, 10263.679, 184.711, 52546.583 20/03/16,00:47:38,08,08,1, 11.9,1,1, 2.240, 10263.675, 184.725, 52546.619 20/03/16,00:47:38,09,08,1, 11.9,1,1, 2.240, 10263.662, 184.718, 52546.575 20/03/16,00:47:38,10,08,1, 11.9,1,1, 2.240, 10263.635, 184.716, 52546.607 20/03/16,00:47:38,11,08,1, 11.9,1,1, 2.240, 10263.611, 184.683, 52546.583 20/03/16,00:47:38,12,08,1, 11.9,1,1, 2.240, 10263.570, 184.688, 52546.585 20/03/16,00:47:38,13,08,1, 11.9,1,1, 2.240, 10263.586, 184.663, 52546.599 20/03/16,00:47:38,14,08,1, 11.9,1,1, 2.240, 10263.518, 184.652, 52546.612 20/03/16,00:47:38,15,08,1, 11.9,1,1, 2.240, 10263.546, 184.675, 52546.595 20/03/16,00:47:38,16,08,1, 11.9,1,1, 2.240, 10263.508, 184.642, 52546.601 20/03/16,00:47:38,17,08,1, 11.9,1,1, 2.240, 10263.511, 184.662, 52546.618 20/03/16,00:47:38,18,08,1, 11.9,1,1, 2.240, 10263.469, 184.636, 52546.747 20/03/16,00:47:38,19,08,1, 11.9,1,1, 2.240, 10263.456, 184.638, 52546.556 20/03/16,00:47:39,00,08,1, 12.0,1,1, 2.244, 10263.119, 184.606, 52546.706 20/03/16,00:47:39,01,08,1, 12.0,1,1, 2.244, 10263.390, 184.639, 52546.556 20/03/16,00:47:39,02,08,1, 12.0,1,1, 2.244, 10263.396, 184.599, 52546.519 20/03/16,00:47:39,03,08,1, 12.0,1,1, 2.244, 10263.394, 184.597, 52546.550 20/03/16,00:47:39,04,08,1, 12.0,1,1, 2.244, 10263.357, 184.599, 52546.569 20/03/16,00:47:39,05,08,1, 12.0,1,1, 2.244, 10263.343, 184.604, 52546.569 20/03/16,00:47:39,06,08,1, 12.0,1,1, 2.244, 10263.319, 184.589, 52546.514 20/03/16,00:47:39,07,08,1, 12.0,1,1, 2.244, 10263.309, 184.602, 52546.573 20/03/16,00:47:39,08,08,1, 12.0,1,1, 2.244, 10263.249, 184.578, 52546.557 20/03/16,00:47:39,09,08,1, 12.0,1,1, 2.244, 10263.270, 184.579, 52546.568 20/03/16,00:47:39,10,08,1, 12.0,1,1, 2.244, 10263.265, 184.585, 52546.594 20/03/16,00:47:39,11,08,1, 12.0,1,1, 2.244, 10263.223, 184.581, 52546.585 20/03/16,00:47:39,12,08,1, 12.0,1,1, 2.244, 10263.222, 184.597, 52546.557 20/03/16,00:47:39,13,08,1, 12.0,1,1, 2.244, 10263.228, 184.576, 52546.559 20/03/16,00:47:39,14,08,1, 12.0,1,1, 2.244, 10263.219, 184.566, 52546.610 20/03/16,00:47:39,15,08,1, 12.0,1,1, 2.244, 10263.174, 184.591, 52546.574 20/03/16,00:47:39,16,08,1, 12.0,1,1, 2.244, 10263.161, 184.572, 52546.564 20/03/16,00:47:39,17,08,1, 12.0,1,1, 2.244, 10263.154, 184.569, 52546.572 20/03/16,00:47:39,18,08,1, 12.0,1,1, 2.244, 10263.113, 184.554, 52546.369 20/03/16,00:47:39,19,08,1, 12.0,1,1, 2.244, 10263.124, 184.606, 52546.706 20/03/16,00:47:40,00,09,1, 11.8,1,1, 2.246, 10263.110, 184.613, 52546.632 20/03/16,00:47:40,01,09,1, 11.8,1,1, 2.246, 10263.105, 184.586, 52546.641 20/03/16,00:47:40,02,09,1, 11.8,1,1, 2.246, 10263.095, 184.590, 52546.620 20/03/16,00:47:40,03,09,1, 11.8,1,1, 2.246, 10263.101, 184.609, 52546.622 20/03/16,00:47:40,04,09,1, 11.8,1,1, 2.246, 10263.100, 184.610, 52546.812 20/03/16,00:47:40,05,09,1, 11.8,1,1, 2.246, 10263.091, 184.613, 52546.588 20/03/16,00:47:40,06,09,1, 11.8,1,1, 2.246, 10263.087, 184.597, 52546.592 20/03/16,00:47:40,07,09,1, 11.8,1,1, 2.246, 10263.040, 184.603, 52546.643 20/03/16,00:47:40,08,09,1, 11.8,1,1, 2.246, 10263.075, 184.577, 52546.617 20/03/16,00:47:40,09,09,1, 11.8,1,1, 2.246, 10263.057, 184.613, 52546.589 20/03/16,00:47:40,10,09,1, 11.8,1,1, 2.246, 10263.048, 184.625, 52546.618 20/03/16,00:47:40,11,09,1, 11.8,1,1, 2.246, 10263.069, 184.614, 52546.642 20/03/16,00:47:40,12,09,1, 11.8,1,1, 2.246, 10263.061, 184.605, 52546.638 20/03/16,00:47:40,13,09,1, 11.8,1,1, 2.246, 10263.071, 184.624, 52546.643 20/03/16,00:47:40,14,09,1, 11.8,1,1, 2.246, 10263.098, 184.608, 52546.676 20/03/16,00:47:40,15,09,1, 11.8,1,1, 2.246, 10263.081, 184.619, 52546.643 20/03/16,00:47:40,16,09,1, 11.8,1,1, 2.246, 10263.086, 184.609, 52546.639 20/03/16,00:47:40,17,09,1, 11.8,1,1, 2.246, 10263.091, 184.609, 52546.641 20/03/16,00:47:40,18,09,1, 11.8,1,1, 2.246, 10263.101, 184.618, 52546.596 20/03/16,00:47:40,19,09,1, 11.8,1,1, 2.246, 10263.118, 184.613, 52546.632 20/03/16,00:47:41,00,09,1, 11.9,1,1, 2.241, 10263.444, 184.704, 52546.587 20/03/16,00:47:41,01,09,1, 11.9,1,1, 2.241, 10263.177, 184.606, 52546.547 20/03/16,00:47:41,02,09,1, 11.9,1,1, 2.241, 10263.109, 184.610, 52546.621 20/03/16,00:47:41,03,09,1, 11.9,1,1, 2.241, 10263.123, 184.639, 52546.640 20/03/16,00:47:41,04,09,1, 11.9,1,1, 2.241, 10263.159, 184.646, 52546.652 20/03/16,00:47:41,05,09,1, 11.9,1,1, 2.241, 10263.182, 184.624, 52546.672 20/03/16,00:47:41,06,09,1, 11.9,1,1, 2.241, 10263.191, 184.660, 52546.652 20/03/16,00:47:41,07,09,1, 11.9,1,1, 2.241, 10263.199, 184.627, 52546.653 20/03/16,00:47:41,08,09,1, 11.9,1,1, 2.241, 10263.216, 184.636, 52546.645 20/03/16,00:47:41,09,09,1, 11.9,1,1, 2.241, 10263.250, 184.612, 52546.634 20/03/16,00:47:41,10,09,1, 11.9,1,1, 2.241, 10263.254, 184.606, 52546.627 20/03/16,00:47:41,11,09,1, 11.9,1,1, 2.241, 10263.282, 184.674, 52546.643 20/03/16,00:47:41,12,09,1, 11.9,1,1, 2.241, 10263.305, 184.663, 52546.624 20/03/16,00:47:41,13,09,1, 11.9,1,1, 2.241, 10263.311, 184.638, 52546.610 20/03/16,00:47:41,14,09,1, 11.9,1,1, 2.241, 10263.342, 184.674, 52546.630 20/03/16,00:47:41,15,09,1, 11.9,1,1, 2.241, 10263.348, 184.654, 52546.606 20/03/16,00:47:41,16,09,1, 11.9,1,1, 2.241, 10263.354, 184.688, 52546.587 20/03/16,00:47:41,17,09,1, 11.9,1,1, 2.241, 10263.408, 184.675, 52546.614 20/03/16,00:47:41,18,09,1, 11.9,1,1, 2.241, 10263.442, 184.670, 52546.595 20/03/16,00:47:41,19,09,1, 11.9,1,1, 2.241, 10263.452, 184.704, 52546.587 20/03/16,00:47:42,00,08,1, 11.9,1,1, 2.245, 10264.053, 184.837, 52546.342 20/03/16,00:47:42,01,08,1, 11.9,1,1, 2.245, 10263.500, 184.707, 52546.538 20/03/16,00:47:42,02,08,1, 11.9,1,1, 2.245, 10263.519, 184.723, 52546.569 20/03/16,00:47:42,03,08,1, 11.9,1,1, 2.245, 10263.566, 184.728, 52546.551 20/03/16,00:47:42,04,08,1, 11.9,1,1, 2.245, 10263.583, 184.745, 52546.528 20/03/16,00:47:42,05,08,1, 11.9,1,1, 2.245, 10263.637, 184.726, 52546.511 20/03/16,00:47:42,06,08,1, 11.9,1,1, 2.245, 10263.656, 184.752, 52546.542 20/03/16,00:47:42,07,08,1, 11.9,1,1, 2.245, 10263.709, 184.771, 52546.481 20/03/16,00:47:42,08,08,1, 11.9,1,1, 2.245, 10263.733, 184.755, 52546.487 20/03/16,00:47:42,09,08,1, 11.9,1,1, 2.245, 10263.745, 184.778, 52546.495 20/03/16,00:47:42,10,08,1, 11.9,1,1, 2.245, 10263.792, 184.801, 52546.509 20/03/16,00:47:42,11,08,1, 11.9,1,1, 2.245, 10263.811, 184.791, 52546.454 20/03/16,00:47:42,12,08,1, 11.9,1,1, 2.245, 10263.840, 184.773, 52546.457 20/03/16,00:47:42,13,08,1, 11.9,1,1, 2.245, 10263.874, 184.786, 52546.412 20/03/16,00:47:42,14,08,1, 11.9,1,1, 2.245, 10263.935, 184.778, 52546.377 20/03/16,00:47:42,15,08,1, 11.9,1,1, 2.245, 10263.975, 184.796, 52546.172 20/03/16,00:47:42,16,08,1, 11.9,1,1, 2.245, 10263.945, 184.797, 52546.444 20/03/16,00:47:42,17,08,1, 11.9,1,1, 2.245, 10263.957, 184.830, 52546.421 20/03/16,00:47:42,18,08,1, 11.9,1,1, 2.245, 10264.040, 184.821, 52546.374 20/03/16,00:47:42,19,08,1, 11.9,1,1, 2.245, 10264.054, 184.837, 52546.342 20/03/16,00:47:43,00,09,1, 11.9,1,1, 2.240, 10264.704, 184.790, 52545.972 20/03/16,00:47:43,01,09,1, 11.9,1,1, 2.240, 10264.126, 184.826, 52546.283 20/03/16,00:47:43,02,09,1, 11.9,1,1, 2.240, 10264.209, 184.832, 52546.196 20/03/16,00:47:43,03,09,1, 11.9,1,1, 2.240, 10264.176, 184.861, 52546.482 20/03/16,00:47:43,04,09,1, 11.9,1,1, 2.240, 10264.204, 184.816, 52546.243 20/03/16,00:47:43,05,09,1, 11.9,1,1, 2.240, 10264.255, 184.835, 52546.256 20/03/16,00:47:43,06,09,1, 11.9,1,1, 2.240, 10264.299, 184.822, 52546.212 20/03/16,00:47:43,07,09,1, 11.9,1,1, 2.240, 10264.351, 184.839, 52546.080 20/03/16,00:47:43,08,09,1, 11.9,1,1, 2.240, 10264.380, 184.823, 52546.163 20/03/16,00:47:43,09,09,1, 11.9,1,1, 2.240, 10264.424, 184.818, 52546.198 20/03/16,00:47:43,10,09,1, 11.9,1,1, 2.240, 10264.433, 184.820, 52546.127 20/03/16,00:47:43,11,09,1, 11.9,1,1, 2.240, 10264.508, 184.805, 52546.048 20/03/16,00:47:43,12,09,1, 11.9,1,1, 2.240, 10264.464, 184.838, 52546.148 20/03/16,00:47:43,13,09,1, 11.9,1,1, 2.240, 10264.547, 184.830, 52546.133 20/03/16,00:47:43,14,09,1, 11.9,1,1, 2.240, 10264.539, 184.804, 52546.059 20/03/16,00:47:43,15,09,1, 11.9,1,1, 2.240, 10264.609, 184.807, 52546.091 20/03/16,00:47:43,16,09,1, 11.9,1,1, 2.240, 10264.615, 184.815, 52546.045 20/03/16,00:47:43,17,09,1, 11.9,1,1, 2.240, 10264.654, 184.793, 52546.035 20/03/16,00:47:43,18,09,1, 11.9,1,1, 2.240, 10264.692, 184.827, 52546.014 20/03/16,00:47:43,19,09,1, 11.9,1,1, 2.240, 10264.709, 184.790, 52545.972 20/03/16,00:47:44,00,09,1, 11.9,1,1, 2.246, 10265.338, 184.809, 52545.622 20/03/16,00:47:44,01,09,1, 11.9,1,1, 2.246, 10264.806, 184.789, 52545.964 20/03/16,00:47:44,02,09,1, 11.9,1,1, 2.246, 10264.817, 184.785, 52545.919 20/03/16,00:47:44,03,09,1, 11.9,1,1, 2.246, 10264.889, 184.813, 52545.903 20/03/16,00:47:44,04,09,1, 11.9,1,1, 2.246, 10264.885, 184.772, 52545.874 20/03/16,00:47:44,05,09,1, 11.9,1,1, 2.246, 10264.926, 184.796, 52545.859 20/03/16,00:47:44,06,09,1, 11.9,1,1, 2.246, 10264.943, 184.800, 52545.826 20/03/16,00:47:44,07,09,1, 11.9,1,1, 2.246, 10264.983, 184.767, 52545.811 20/03/16,00:47:44,08,09,1, 11.9,1,1, 2.246, 10265.014, 184.804, 52545.812 20/03/16,00:47:44,09,09,1, 11.9,1,1, 2.246, 10265.051, 184.789, 52545.785 20/03/16,00:47:44,10,09,1, 11.9,1,1, 2.246, 10265.076, 184.787, 52545.756 20/03/16,00:47:44,11,09,1, 11.9,1,1, 2.246, 10265.101, 184.796, 52545.770 20/03/16,00:47:44,12,09,1, 11.9,1,1, 2.246, 10265.139, 184.765, 52545.681 20/03/16,00:47:44,13,09,1, 11.9,1,1, 2.246, 10265.180, 184.786, 52545.694 20/03/16,00:47:44,14,09,1, 11.9,1,1, 2.246, 10265.208, 184.785, 52545.669 20/03/16,00:47:44,15,09,1, 11.9,1,1, 2.246, 10265.258, 184.775, 52545.685 20/03/16,00:47:44,16,09,1, 11.9,1,1, 2.246, 10265.281, 184.792, 52545.641 20/03/16,00:47:44,17,09,1, 11.9,1,1, 2.246, 10265.293, 184.778, 52545.671 20/03/16,00:47:44,18,09,1, 11.9,1,1, 2.246, 10265.335, 184.810, 52545.626 20/03/16,00:47:44,19,09,1, 11.9,1,1, 2.246, 10265.341, 184.809, 52545.622 20/03/16,00:47:45,00,08,1, 11.9,1,1, 2.246, 10265.889, 185.110, 52545.573 20/03/16,00:47:45,01,08,1, 11.9,1,1, 2.246, 10265.446, 184.830, 52545.584 20/03/16,00:47:45,02,08,1, 11.9,1,1, 2.246, 10265.458, 184.837, 52545.566 20/03/16,00:47:45,03,08,1, 11.9,1,1, 2.246, 10265.466, 184.855, 52545.535 20/03/16,00:47:45,04,08,1, 11.9,1,1, 2.246, 10265.534, 184.822, 52545.513 20/03/16,00:47:45,05,08,1, 11.9,1,1, 2.246, 10265.555, 184.858, 52545.509 20/03/16,00:47:45,06,08,1, 11.9,1,1, 2.246, 10265.569, 184.884, 52545.494 20/03/16,00:47:45,07,08,1, 11.9,1,1, 2.246, 10265.616, 184.885, 52545.486 20/03/16,00:47:45,08,08,1, 11.9,1,1, 2.246, 10265.628, 184.913, 52545.484 20/03/16,00:47:45,09,08,1, 11.9,1,1, 2.246, 10265.667, 184.927, 52545.489 20/03/16,00:47:45,10,08,1, 11.9,1,1, 2.246, 10265.685, 184.913, 52545.427 20/03/16,00:47:45,11,08,1, 11.9,1,1, 2.246, 10265.701, 184.957, 52545.443 20/03/16,00:47:45,12,08,1, 11.9,1,1, 2.246, 10265.750, 184.966, 52545.455 20/03/16,00:47:45,13,08,1, 11.9,1,1, 2.246, 10265.768, 184.967, 52545.435 20/03/16,00:47:45,14,08,1, 11.9,1,1, 2.246, 10265.795, 184.978, 52545.449 20/03/16,00:47:45,15,08,1, 11.9,1,1, 2.246, 10265.828, 185.008, 52545.426 20/03/16,00:47:45,16,08,1, 11.9,1,1, 2.246, 10265.825, 185.018, 52545.417 20/03/16,00:47:45,17,08,1, 11.9,1,1, 2.246, 10265.873, 185.076, 52545.430 20/03/16,00:47:45,18,08,1, 11.9,1,1, 2.246, 10265.890, 185.050, 52545.389 20/03/16,00:47:45,19,08,1, 11.9,1,1, 2.246, 10265.895, 185.110, 52545.573 20/03/16,00:47:46,00,08,1, 11.9,1,1, 2.242, 10266.423, 185.529, 52545.169 20/03/16,00:47:46,01,08,1, 11.9,1,1, 2.242, 10265.972, 185.119, 52545.347 20/03/16,00:47:46,02,08,1, 11.9,1,1, 2.242, 10265.987, 185.157, 52545.319 20/03/16,00:47:46,03,08,1, 11.9,1,1, 2.242, 10266.020, 185.148, 52545.307 20/03/16,00:47:46,04,08,1, 11.9,1,1, 2.242, 10266.019, 185.195, 52545.254 20/03/16,00:47:46,05,08,1, 11.9,1,1, 2.242, 10266.119, 185.194, 52545.274 20/03/16,00:47:46,06,08,1, 11.9,1,1, 2.242, 10266.065, 185.226, 52545.253 20/03/16,00:47:46,07,08,1, 11.9,1,1, 2.242, 10266.118, 185.288, 52545.290 20/03/16,00:47:46,08,08,1, 11.9,1,1, 2.242, 10266.124, 185.285, 52545.239 20/03/16,00:47:46,09,08,1, 11.9,1,1, 2.242, 10266.156, 185.312, 52545.235 20/03/16,00:47:46,10,08,1, 11.9,1,1, 2.242, 10266.213, 185.340, 52545.247 20/03/16,00:47:46,11,08,1, 11.9,1,1, 2.242, 10266.222, 185.381, 52545.439 20/03/16,00:47:46,12,08,1, 11.9,1,1, 2.242, 10266.258, 185.373, 52545.146 20/03/16,00:47:46,13,08,1, 11.9,1,1, 2.242, 10266.256, 185.420, 52545.234 20/03/16,00:47:46,14,08,1, 11.9,1,1, 2.242, 10266.268, 185.444, 52545.238 20/03/16,00:47:46,15,08,1, 11.9,1,1, 2.242, 10266.348, 185.452, 52545.196 20/03/16,00:47:46,16,08,1, 11.9,1,1, 2.242, 10266.392, 185.488, 52545.217 20/03/16,00:47:46,17,08,1, 11.9,1,1, 2.242, 10266.376, 185.504, 52545.218 20/03/16,00:47:46,18,08,1, 11.9,1,1, 2.242, 10266.383, 185.528, 52545.197 20/03/16,00:47:46,19,08,1, 11.9,1,1, 2.242, 10266.425, 185.529, 52545.169 20/03/16,00:47:47,00,08,1, 11.9,1,1, 2.245, 10266.857, 186.003, 52545.003 20/03/16,00:47:47,01,08,1, 11.9,1,1, 2.245, 10266.498, 185.591, 52545.191 20/03/16,00:47:47,02,08,1, 11.9,1,1, 2.245, 10266.468, 185.642, 52545.179 20/03/16,00:47:47,03,08,1, 11.9,1,1, 2.245, 10266.513, 185.654, 52545.160 20/03/16,00:47:47,04,08,1, 11.9,1,1, 2.245, 10266.558, 185.680, 52545.178 20/03/16,00:47:47,05,08,1, 11.9,1,1, 2.245, 10266.578, 185.702, 52545.163 20/03/16,00:47:47,06,08,1, 11.9,1,1, 2.245, 10266.579, 185.707, 52545.144 20/03/16,00:47:47,07,08,1, 11.9,1,1, 2.245, 10266.644, 185.778, 52545.136 20/03/16,00:47:47,08,08,1, 11.9,1,1, 2.245, 10266.652, 185.780, 52545.141 20/03/16,00:47:47,09,08,1, 11.9,1,1, 2.245, 10266.692, 185.763, 52545.096 20/03/16,00:47:47,10,08,1, 11.9,1,1, 2.245, 10266.706, 185.839, 52545.120 20/03/16,00:47:47,11,08,1, 11.9,1,1, 2.245, 10266.743, 185.865, 52545.089 20/03/16,00:47:47,12,08,1, 11.9,1,1, 2.245, 10266.737, 185.858, 52545.049 20/03/16,00:47:47,13,08,1, 11.9,1,1, 2.245, 10266.749, 185.882, 52545.073 20/03/16,00:47:47,14,08,1, 11.9,1,1, 2.245, 10266.787, 185.886, 52545.032 20/03/16,00:47:47,15,08,1, 11.9,1,1, 2.245, 10266.808, 185.930, 52545.056 20/03/16,00:47:47,16,08,1, 11.9,1,1, 2.245, 10266.818, 185.931, 52545.013 20/03/16,00:47:47,17,08,1, 11.9,1,1, 2.245, 10266.824, 185.949, 52545.011 20/03/16,00:47:47,18,08,1, 11.9,1,1, 2.245, 10266.850, 185.991, 52545.027 20/03/16,00:47:47,19,08,1, 11.9,1,1, 2.245, 10266.857, 186.003, 52545.003 20/03/16,00:47:48,00,10,1, 11.8,1,1, 2.242, 10267.107, 186.278, 52544.704 20/03/16,00:47:48,01,10,1, 11.8,1,1, 2.242, 10266.889, 186.005, 52544.987 20/03/16,00:47:48,02,10,1, 11.8,1,1, 2.242, 10266.908, 186.059, 52544.972 20/03/16,00:47:48,03,10,1, 11.8,1,1, 2.242, 10266.942, 186.071, 52544.973 20/03/16,00:47:48,04,10,1, 11.8,1,1, 2.242, 10266.954, 186.055, 52544.958 20/03/16,00:47:48,05,10,1, 11.8,1,1, 2.242, 10266.969, 186.093, 52544.898 20/03/16,00:47:48,06,10,1, 11.8,1,1, 2.242, 10266.974, 186.066, 52544.623 20/03/16,00:47:48,07,10,1, 11.8,1,1, 2.242, 10266.945, 186.119, 52544.914 20/03/16,00:47:48,08,10,1, 11.8,1,1, 2.242, 10266.961, 186.148, 52544.900 20/03/16,00:47:48,09,10,1, 11.8,1,1, 2.242, 10267.009, 186.145, 52544.863 20/03/16,00:47:48,10,10,1, 11.8,1,1, 2.242, 10266.981, 186.169, 52544.924 20/03/16,00:47:48,11,10,1, 11.8,1,1, 2.242, 10267.073, 186.173, 52544.900 20/03/16,00:47:48,12,10,1, 11.8,1,1, 2.242, 10267.064, 186.173, 52544.839 20/03/16,00:47:48,13,10,1, 11.8,1,1, 2.242, 10267.101, 186.215, 52544.759 20/03/16,00:47:48,14,10,1, 11.8,1,1, 2.242, 10267.086, 186.198, 52544.754 20/03/16,00:47:48,15,10,1, 11.8,1,1, 2.242, 10267.098, 186.206, 52544.765 20/03/16,00:47:48,16,10,1, 11.8,1,1, 2.242, 10267.088, 186.226, 52544.727 20/03/16,00:47:48,17,10,1, 11.8,1,1, 2.242, 10267.084, 186.232, 52544.706 20/03/16,00:47:48,18,10,1, 11.8,1,1, 2.242, 10267.099, 186.263, 52544.747 20/03/16,00:47:48,19,10,1, 11.8,1,1, 2.242, 10267.112, 186.278, 52544.704 20/03/16,00:47:49,00,09,1, 11.9,1,1, 2.243, 10267.358, 186.441, 52544.612 20/03/16,00:47:49,01,09,1, 11.9,1,1, 2.243, 10267.135, 186.287, 52544.684 20/03/16,00:47:49,02,09,1, 11.9,1,1, 2.243, 10267.149, 186.283, 52544.658 20/03/16,00:47:49,03,09,1, 11.9,1,1, 2.243, 10267.145, 186.327, 52544.627 20/03/16,00:47:49,04,09,1, 11.9,1,1, 2.243, 10267.186, 186.303, 52544.494 20/03/16,00:47:49,05,09,1, 11.9,1,1, 2.243, 10267.190, 186.318, 52544.716 20/03/16,00:47:49,06,09,1, 11.9,1,1, 2.243, 10267.219, 186.330, 52544.615 20/03/16,00:47:49,07,09,1, 11.9,1,1, 2.243, 10267.232, 186.328, 52544.623 20/03/16,00:47:49,08,09,1, 11.9,1,1, 2.243, 10267.197, 186.327, 52544.613 20/03/16,00:47:49,09,09,1, 11.9,1,1, 2.243, 10267.213, 186.390, 52544.579 20/03/16,00:47:49,10,09,1, 11.9,1,1, 2.243, 10267.220, 186.349, 52544.581 20/03/16,00:47:49,11,09,1, 11.9,1,1, 2.243, 10267.228, 186.378, 52544.588 20/03/16,00:47:49,12,09,1, 11.9,1,1, 2.243, 10267.282, 186.379, 52544.589 20/03/16,00:47:49,13,09,1, 11.9,1,1, 2.243, 10267.259, 186.386, 52544.556 20/03/16,00:47:49,14,09,1, 11.9,1,1, 2.243, 10267.282, 186.397, 52544.576 20/03/16,00:47:49,15,09,1, 11.9,1,1, 2.243, 10267.285, 186.391, 52544.574 20/03/16,00:47:49,16,09,1, 11.9,1,1, 2.243, 10267.278, 186.373, 52544.541 20/03/16,00:47:49,17,09,1, 11.9,1,1, 2.243, 10267.336, 186.417, 52544.544 20/03/16,00:47:49,18,09,1, 11.9,1,1, 2.243, 10267.296, 186.421, 52544.500 20/03/16,00:47:49,19,09,1, 11.9,1,1, 2.243, 10267.364, 186.441, 52544.612 20/03/16,00:47:50,00,10,1, 11.8,1,1, 2.243, 10267.550, 186.573, 52544.296 20/03/16,00:47:50,01,10,1, 11.8,1,1, 2.243, 10267.315, 186.459, 52544.505 20/03/16,00:47:50,02,10,1, 11.8,1,1, 2.243, 10267.347, 186.469, 52544.469 20/03/16,00:47:50,03,10,1, 11.8,1,1, 2.243, 10267.370, 186.458, 52544.423 20/03/16,00:47:50,04,10,1, 11.8,1,1, 2.243, 10267.380, 186.483, 52544.456 20/03/16,00:47:50,05,10,1, 11.8,1,1, 2.243, 10267.381, 186.483, 52544.432 20/03/16,00:47:50,06,10,1, 11.8,1,1, 2.243, 10267.407, 186.487, 52544.426 20/03/16,00:47:50,07,10,1, 11.8,1,1, 2.243, 10267.415, 186.487, 52544.425 20/03/16,00:47:50,08,10,1, 11.8,1,1, 2.243, 10267.424, 186.499, 52544.417 20/03/16,00:47:50,09,10,1, 11.8,1,1, 2.243, 10267.447, 186.509, 52544.387 20/03/16,00:47:50,10,10,1, 11.8,1,1, 2.243, 10267.448, 186.515, 52544.386 20/03/16,00:47:50,11,10,1, 11.8,1,1, 2.243, 10267.489, 186.547, 52544.407 20/03/16,00:47:50,12,10,1, 11.8,1,1, 2.243, 10267.465, 186.535, 52544.407 20/03/16,00:47:50,13,10,1, 11.8,1,1, 2.243, 10267.473, 186.529, 52544.382 20/03/16,00:47:50,14,10,1, 11.8,1,1, 2.243, 10267.490, 186.555, 52544.382 20/03/16,00:47:50,15,10,1, 11.8,1,1, 2.243, 10267.517, 186.566, 52544.376 20/03/16,00:47:50,16,10,1, 11.8,1,1, 2.243, 10267.517, 186.548, 52544.351 20/03/16,00:47:50,17,10,1, 11.8,1,1, 2.243, 10267.509, 186.573, 52544.362 20/03/16,00:47:50,18,10,1, 11.8,1,1, 2.243, 10267.527, 186.587, 52544.317 20/03/16,00:47:50,19,10,1, 11.8,1,1, 2.243, 10267.554, 186.573, 52544.296 20/03/16,00:47:51,00,10,1, 11.9,1,1, 2.243, 10267.733, 186.737, 52544.117 20/03/16,00:47:51,01,10,1, 11.9,1,1, 2.243, 10267.532, 186.576, 52544.286 20/03/16,00:47:51,02,10,1, 11.9,1,1, 2.243, 10267.557, 186.603, 52544.311 20/03/16,00:47:51,03,10,1, 11.9,1,1, 2.243, 10267.571, 186.593, 52544.288 20/03/16,00:47:51,04,10,1, 11.9,1,1, 2.243, 10267.576, 186.608, 52544.266 20/03/16,00:47:51,05,10,1, 11.9,1,1, 2.243, 10267.585, 186.615, 52544.271 20/03/16,00:47:51,06,10,1, 11.9,1,1, 2.243, 10267.614, 186.647, 52544.272 20/03/16,00:47:51,07,10,1, 11.9,1,1, 2.243, 10267.587, 186.661, 52544.281 20/03/16,00:47:51,08,10,1, 11.9,1,1, 2.243, 10267.612, 186.630, 52544.242 20/03/16,00:47:51,09,10,1, 11.9,1,1, 2.243, 10267.614, 186.641, 52544.169 20/03/16,00:47:51,10,10,1, 11.9,1,1, 2.243, 10267.644, 186.676, 52544.244 20/03/16,00:47:51,11,10,1, 11.9,1,1, 2.243, 10267.650, 186.676, 52544.239 20/03/16,00:47:51,12,10,1, 11.9,1,1, 2.243, 10267.669, 186.680, 52544.261 20/03/16,00:47:51,13,10,1, 11.9,1,1, 2.243, 10267.659, 186.682, 52544.202 20/03/16,00:47:51,14,10,1, 11.9,1,1, 2.243, 10267.699, 186.714, 52544.217 20/03/16,00:47:51,15,10,1, 11.9,1,1, 2.243, 10267.666, 186.715, 52544.205 20/03/16,00:47:51,16,10,1, 11.9,1,1, 2.243, 10267.704, 186.705, 52544.152 20/03/16,00:47:51,17,10,1, 11.9,1,1, 2.243, 10267.701, 186.735, 52544.131 20/03/16,00:47:51,18,10,1, 11.9,1,1, 2.243, 10267.724, 186.736, 52544.122 20/03/16,00:47:51,19,10,1, 11.9,1,1, 2.243, 10267.739, 186.737, 52544.117 20/03/16,00:47:52,00,09,1, 11.9,1,1, 2.243, 10267.950, 186.583, 52543.846 20/03/16,00:47:52,01,09,1, 11.9,1,1, 2.243, 10267.733, 186.721, 52544.096 20/03/16,00:47:52,02,09,1, 11.9,1,1, 2.243, 10267.738, 186.716, 52544.076 20/03/16,00:47:52,03,09,1, 11.9,1,1, 2.243, 10267.756, 186.724, 52544.064 20/03/16,00:47:52,04,09,1, 11.9,1,1, 2.243, 10267.788, 186.734, 52544.257 20/03/16,00:47:52,05,09,1, 11.9,1,1, 2.243, 10267.765, 186.703, 52544.040 20/03/16,00:47:52,06,09,1, 11.9,1,1, 2.243, 10267.788, 186.725, 52544.032 20/03/16,00:47:52,07,09,1, 11.9,1,1, 2.243, 10267.823, 186.713, 52544.006 20/03/16,00:47:52,08,09,1, 11.9,1,1, 2.243, 10267.818, 186.706, 52544.023 20/03/16,00:47:52,09,09,1, 11.9,1,1, 2.243, 10267.847, 186.694, 52543.962 20/03/16,00:47:52,10,09,1, 11.9,1,1, 2.243, 10267.852, 186.688, 52543.989 20/03/16,00:47:52,11,09,1, 11.9,1,1, 2.243, 10267.854, 186.705, 52543.963 20/03/16,00:47:52,12,09,1, 11.9,1,1, 2.243, 10267.883, 186.698, 52543.927 20/03/16,00:47:52,13,09,1, 11.9,1,1, 2.243, 10267.898, 186.649, 52543.953 20/03/16,00:47:52,14,09,1, 11.9,1,1, 2.243, 10267.923, 186.639, 52543.928 20/03/16,00:47:52,15,09,1, 11.9,1,1, 2.243, 10267.941, 186.638, 52543.894 20/03/16,00:47:52,16,09,1, 11.9,1,1, 2.243, 10267.932, 186.648, 52543.880 20/03/16,00:47:52,17,09,1, 11.9,1,1, 2.243, 10267.935, 186.599, 52543.855 20/03/16,00:47:52,18,09,1, 11.9,1,1, 2.243, 10267.963, 186.620, 52543.873 20/03/16,00:47:52,19,09,1, 11.9,1,1, 2.243, 10267.954, 186.583, 52543.846 20/03/16,00:47:53,00,09,1, 11.9,1,1, 2.242, 10268.209, 186.245, 52543.565 20/03/16,00:47:53,01,09,1, 11.9,1,1, 2.242, 10267.979, 186.576, 52543.977 20/03/16,00:47:53,02,09,1, 11.9,1,1, 2.242, 10268.009, 186.579, 52543.842 20/03/16,00:47:53,03,09,1, 11.9,1,1, 2.242, 10268.021, 186.553, 52543.791 20/03/16,00:47:53,04,09,1, 11.9,1,1, 2.242, 10268.061, 186.549, 52543.803 20/03/16,00:47:53,05,09,1, 11.9,1,1, 2.242, 10268.071, 186.505, 52543.744 20/03/16,00:47:53,06,09,1, 11.9,1,1, 2.242, 10268.073, 186.495, 52543.749 20/03/16,00:47:53,07,09,1, 11.9,1,1, 2.242, 10268.109, 186.470, 52543.725 20/03/16,00:47:53,08,09,1, 11.9,1,1, 2.242, 10268.074, 186.437, 52543.713 20/03/16,00:47:53,09,09,1, 11.9,1,1, 2.242, 10268.096, 186.466, 52543.711 20/03/16,00:47:53,10,09,1, 11.9,1,1, 2.242, 10268.127, 186.427, 52543.716 20/03/16,00:47:53,11,09,1, 11.9,1,1, 2.242, 10268.146, 186.416, 52543.678 20/03/16,00:47:53,12,09,1, 11.9,1,1, 2.242, 10268.123, 186.382, 52543.679 20/03/16,00:47:53,13,09,1, 11.9,1,1, 2.242, 10268.140, 186.368, 52543.615 20/03/16,00:47:53,14,09,1, 11.9,1,1, 2.242, 10268.140, 186.378, 52543.852 20/03/16,00:47:53,15,09,1, 11.9,1,1, 2.242, 10268.194, 186.330, 52543.663 20/03/16,00:47:53,16,09,1, 11.9,1,1, 2.242, 10268.192, 186.307, 52543.602 20/03/16,00:47:53,17,09,1, 11.9,1,1, 2.242, 10268.176, 186.277, 52543.514 20/03/16,00:47:53,18,09,1, 11.9,1,1, 2.242, 10268.210, 186.265, 52543.590 20/03/16,00:47:53,19,09,1, 11.9,1,1, 2.242, 10268.216, 186.245, 52543.565 20/03/16,00:47:54,00,09,1, 11.8,1,1, 2.241, 10268.334, 185.829, 52543.302 20/03/16,00:47:54,01,09,1, 11.8,1,1, 2.241, 10268.222, 186.223, 52543.501 20/03/16,00:47:54,02,09,1, 11.8,1,1, 2.241, 10268.239, 186.188, 52543.503 20/03/16,00:47:54,03,09,1, 11.8,1,1, 2.241, 10268.259, 186.154, 52543.471 20/03/16,00:47:54,04,09,1, 11.8,1,1, 2.241, 10268.284, 186.144, 52543.467 20/03/16,00:47:54,05,09,1, 11.8,1,1, 2.241, 10268.274, 186.103, 52543.450 20/03/16,00:47:54,06,09,1, 11.8,1,1, 2.241, 10268.244, 186.094, 52543.427 20/03/16,00:47:54,07,09,1, 11.8,1,1, 2.241, 10268.277, 186.080, 52543.426 20/03/16,00:47:54,08,09,1, 11.8,1,1, 2.241, 10268.297, 186.065, 52543.689 20/03/16,00:47:54,09,09,1, 11.8,1,1, 2.241, 10268.326, 186.038, 52543.409 20/03/16,00:47:54,10,09,1, 11.8,1,1, 2.241, 10268.337, 185.995, 52543.317 20/03/16,00:47:54,11,09,1, 11.8,1,1, 2.241, 10268.326, 185.994, 52543.322 20/03/16,00:47:54,12,09,1, 11.8,1,1, 2.241, 10268.354, 185.990, 52543.339 20/03/16,00:47:54,13,09,1, 11.8,1,1, 2.241, 10268.312, 185.936, 52543.322 20/03/16,00:47:54,14,09,1, 11.8,1,1, 2.241, 10268.332, 185.915, 52543.326 20/03/16,00:47:54,15,09,1, 11.8,1,1, 2.241, 10268.337, 185.912, 52543.157 20/03/16,00:47:54,16,09,1, 11.8,1,1, 2.241, 10268.309, 185.888, 52543.373 20/03/16,00:47:54,17,09,1, 11.8,1,1, 2.241, 10268.336, 185.854, 52543.337 20/03/16,00:47:54,18,09,1, 11.8,1,1, 2.241, 10268.336, 185.829, 52543.339 20/03/16,00:47:54,19,09,1, 11.8,1,1, 2.241, 10268.339, 185.829, 52543.302 20/03/16,00:47:55,00,10,1, 11.9,1,1, 2.242, 10268.493, 185.387, 52543.038 20/03/16,00:47:55,01,10,1, 11.9,1,1, 2.242, 10268.356, 185.761, 52543.240 20/03/16,00:47:55,02,10,1, 11.9,1,1, 2.242, 10268.388, 185.764, 52543.223 20/03/16,00:47:55,03,10,1, 11.9,1,1, 2.242, 10268.401, 185.722, 52543.242 20/03/16,00:47:55,04,10,1, 11.9,1,1, 2.242, 10268.408, 185.699, 52543.192 20/03/16,00:47:55,05,10,1, 11.9,1,1, 2.242, 10268.371, 185.653, 52543.218 20/03/16,00:47:55,06,10,1, 11.9,1,1, 2.242, 10268.379, 185.664, 52543.197 20/03/16,00:47:55,07,10,1, 11.9,1,1, 2.242, 10268.402, 185.611, 52543.163 20/03/16,00:47:55,08,10,1, 11.9,1,1, 2.242, 10268.408, 185.611, 52543.203 20/03/16,00:47:55,09,10,1, 11.9,1,1, 2.242, 10268.409, 185.590, 52543.385 20/03/16,00:47:55,10,10,1, 11.9,1,1, 2.242, 10268.468, 185.558, 52543.130 20/03/16,00:47:55,11,10,1, 11.9,1,1, 2.242, 10268.461, 185.505, 52543.063 20/03/16,00:47:55,12,10,1, 11.9,1,1, 2.242, 10268.438, 185.501, 52543.111 20/03/16,00:47:55,13,10,1, 11.9,1,1, 2.242, 10268.464, 185.506, 52543.089 20/03/16,00:47:55,14,10,1, 11.9,1,1, 2.242, 10268.473, 185.467, 52543.219 20/03/16,00:47:55,15,10,1, 11.9,1,1, 2.242, 10268.452, 185.455, 52543.017 20/03/16,00:47:55,16,10,1, 11.9,1,1, 2.242, 10268.463, 185.417, 52543.079 20/03/16,00:47:55,17,10,1, 11.9,1,1, 2.242, 10268.472, 185.428, 52543.039 20/03/16,00:47:55,18,10,1, 11.9,1,1, 2.242, 10268.495, 185.412, 52543.068 20/03/16,00:47:55,19,10,1, 11.9,1,1, 2.242, 10268.494, 185.387, 52543.038 20/03/16,00:47:56,00,10,1, 11.9,1,1, 2.243, 10268.668, 185.018, 52542.839 20/03/16,00:47:56,01,10,1, 11.9,1,1, 2.243, 10268.515, 185.329, 52543.023 20/03/16,00:47:56,02,10,1, 11.9,1,1, 2.243, 10268.504, 185.304, 52543.005 20/03/16,00:47:56,03,10,1, 11.9,1,1, 2.243, 10268.523, 185.295, 52542.970 20/03/16,00:47:56,04,10,1, 11.9,1,1, 2.243, 10268.544, 185.276, 52542.997 20/03/16,00:47:56,05,10,1, 11.9,1,1, 2.243, 10268.539, 185.268, 52542.934 20/03/16,00:47:56,06,10,1, 11.9,1,1, 2.243, 10268.540, 185.243, 52542.908 20/03/16,00:47:56,07,10,1, 11.9,1,1, 2.243, 10268.516, 185.236, 52542.972 20/03/16,00:47:56,08,10,1, 11.9,1,1, 2.243, 10268.553, 185.232, 52542.922 20/03/16,00:47:56,09,10,1, 11.9,1,1, 2.243, 10268.568, 185.188, 52542.925 20/03/16,00:47:56,10,10,1, 11.9,1,1, 2.243, 10268.562, 185.164, 52542.891 20/03/16,00:47:56,11,10,1, 11.9,1,1, 2.243, 10268.583, 185.129, 52542.891 20/03/16,00:47:56,12,10,1, 11.9,1,1, 2.243, 10268.609, 185.123, 52542.884 20/03/16,00:47:56,13,10,1, 11.9,1,1, 2.243, 10268.613, 185.145, 52542.878 20/03/16,00:47:56,14,10,1, 11.9,1,1, 2.243, 10268.621, 185.108, 52542.868 20/03/16,00:47:56,15,10,1, 11.9,1,1, 2.243, 10268.642, 185.091, 52542.867 20/03/16,00:47:56,16,10,1, 11.9,1,1, 2.243, 10268.641, 185.076, 52542.864 20/03/16,00:47:56,17,10,1, 11.9,1,1, 2.243, 10268.640, 185.025, 52542.824 20/03/16,00:47:56,18,10,1, 11.9,1,1, 2.243, 10268.652, 185.044, 52542.878 20/03/16,00:47:56,19,10,1, 11.9,1,1, 2.243, 10268.669, 185.018, 52542.839 20/03/16,00:47:57,00,09,1, 11.9,1,1, 2.243, 10268.877, 184.762, 52542.576 20/03/16,00:47:57,01,09,1, 11.9,1,1, 2.243, 10268.677, 184.993, 52542.821 20/03/16,00:47:57,02,09,1, 11.9,1,1, 2.243, 10268.704, 184.985, 52542.808 20/03/16,00:47:57,03,09,1, 11.9,1,1, 2.243, 10268.686, 184.958, 52542.781 20/03/16,00:47:57,04,09,1, 11.9,1,1, 2.243, 10268.752, 184.955, 52542.805 20/03/16,00:47:57,05,09,1, 11.9,1,1, 2.243, 10268.713, 184.906, 52542.785 20/03/16,00:47:57,06,09,1, 11.9,1,1, 2.243, 10268.733, 184.935, 52542.757 20/03/16,00:47:57,07,09,1, 11.9,1,1, 2.243, 10268.766, 184.896, 52542.796 20/03/16,00:47:57,08,09,1, 11.9,1,1, 2.243, 10268.741, 184.903, 52542.737 20/03/16,00:47:57,09,09,1, 11.9,1,1, 2.243, 10268.796, 184.867, 52542.601 20/03/16,00:47:57,10,09,1, 11.9,1,1, 2.243, 10268.761, 184.871, 52542.783 20/03/16,00:47:57,11,09,1, 11.9,1,1, 2.243, 10268.771, 184.845, 52542.766 20/03/16,00:47:57,12,09,1, 11.9,1,1, 2.243, 10268.797, 184.833, 52542.721 20/03/16,00:47:57,13,09,1, 11.9,1,1, 2.243, 10268.807, 184.790, 52542.683 20/03/16,00:47:57,14,09,1, 11.9,1,1, 2.243, 10268.849, 184.823, 52542.663 20/03/16,00:47:57,15,09,1, 11.9,1,1, 2.243, 10268.839, 184.751, 52542.657 20/03/16,00:47:57,16,09,1, 11.9,1,1, 2.243, 10268.844, 184.764, 52542.670 20/03/16,00:47:57,17,09,1, 11.9,1,1, 2.243, 10268.882, 184.774, 52542.668 20/03/16,00:47:57,18,09,1, 11.9,1,1, 2.243, 10268.886, 184.758, 52542.636 20/03/16,00:47:57,19,09,1, 11.9,1,1, 2.243, 10268.884, 184.762, 52542.576 20/03/16,00:47:58,00,09,1, 11.9,1,1, 2.242, 10269.060, 184.459, 52542.392 20/03/16,00:47:58,01,09,1, 11.9,1,1, 2.242, 10268.918, 184.708, 52542.600 20/03/16,00:47:58,02,09,1, 11.9,1,1, 2.242, 10268.919, 184.700, 52542.595 20/03/16,00:47:58,03,09,1, 11.9,1,1, 2.242, 10268.932, 184.663, 52542.582 20/03/16,00:47:58,04,09,1, 11.9,1,1, 2.242, 10268.937, 184.668, 52542.601 20/03/16,00:47:58,05,09,1, 11.9,1,1, 2.242, 10268.961, 184.640, 52542.550 20/03/16,00:47:58,06,09,1, 11.9,1,1, 2.242, 10268.960, 184.640, 52542.545 20/03/16,00:47:58,07,09,1, 11.9,1,1, 2.242, 10268.940, 184.638, 52542.496 20/03/16,00:47:58,08,09,1, 11.9,1,1, 2.242, 10268.983, 184.631, 52542.504 20/03/16,00:47:58,09,09,1, 11.9,1,1, 2.242, 10269.000, 184.630, 52542.517 20/03/16,00:47:58,10,09,1, 11.9,1,1, 2.242, 10268.984, 184.572, 52542.480 20/03/16,00:47:58,11,09,1, 11.9,1,1, 2.242, 10268.985, 184.581, 52542.464 20/03/16,00:47:58,12,09,1, 11.9,1,1, 2.242, 10269.022, 184.572, 52542.487 20/03/16,00:47:58,13,09,1, 11.9,1,1, 2.242, 10269.016, 184.544, 52542.454 20/03/16,00:47:58,14,09,1, 11.9,1,1, 2.242, 10269.030, 184.568, 52542.413 20/03/16,00:47:58,15,09,1, 11.9,1,1, 2.242, 10269.062, 184.510, 52542.422 20/03/16,00:47:58,16,09,1, 11.9,1,1, 2.242, 10269.055, 184.508, 52542.426 20/03/16,00:47:58,17,09,1, 11.9,1,1, 2.242, 10269.029, 184.513, 52542.398 20/03/16,00:47:58,18,09,1, 11.9,1,1, 2.242, 10269.062, 184.506, 52542.412 20/03/16,00:47:58,19,09,1, 11.9,1,1, 2.242, 10269.064, 184.459, 52542.392 20/03/16,00:47:59,00,09,1, 11.9,1,1, 2.244, 10269.119, 184.232, 52542.156 20/03/16,00:47:59,01,09,1, 11.9,1,1, 2.244, 10269.082, 184.458, 52542.401 20/03/16,00:47:59,02,09,1, 11.9,1,1, 2.244, 10269.104, 184.432, 52542.389 20/03/16,00:47:59,03,09,1, 11.9,1,1, 2.244, 10269.096, 184.423, 52542.361 20/03/16,00:47:59,04,09,1, 11.9,1,1, 2.244, 10269.109, 184.415, 52542.362 20/03/16,00:47:59,05,09,1, 11.9,1,1, 2.244, 10269.097, 184.377, 52542.323 20/03/16,00:47:59,06,09,1, 11.9,1,1, 2.244, 10269.081, 184.380, 52542.314 20/03/16,00:47:59,07,09,1, 11.9,1,1, 2.244, 10269.094, 184.361, 52542.328 20/03/16,00:47:59,08,09,1, 11.9,1,1, 2.244, 10269.078, 184.356, 52542.298 20/03/16,00:47:59,09,09,1, 11.9,1,1, 2.244, 10269.093, 184.362, 52542.308 20/03/16,00:47:59,10,09,1, 11.9,1,1, 2.244, 10269.101, 184.340, 52542.248 20/03/16,00:47:59,11,09,1, 11.9,1,1, 2.244, 10269.152, 184.325, 52542.234 20/03/16,00:47:59,12,09,1, 11.9,1,1, 2.244, 10269.113, 184.318, 52542.294 20/03/16,00:47:59,13,09,1, 11.9,1,1, 2.244, 10269.096, 184.291, 52542.277 20/03/16,00:47:59,14,09,1, 11.9,1,1, 2.244, 10269.109, 184.280, 52542.245 20/03/16,00:47:59,15,09,1, 11.9,1,1, 2.244, 10269.115, 184.285, 52542.255 20/03/16,00:47:59,16,09,1, 11.9,1,1, 2.244, 10269.130, 184.235, 52542.207 20/03/16,00:47:59,17,09,1, 11.9,1,1, 2.244, 10269.128, 184.251, 52542.201 20/03/16,00:47:59,18,09,1, 11.9,1,1, 2.244, 10269.115, 184.229, 52542.207 20/03/16,00:47:59,19,09,1, 11.9,1,1, 2.244, 10269.123, 184.232, 52542.156 20/03/16,00:48:00,00,09,1, 11.9,1,1, 2.246, 10269.077, 184.082, 52541.988 20/03/16,00:48:00,01,09,1, 11.9,1,1, 2.246, 10269.131, 184.215, 52542.160 20/03/16,00:48:00,02,09,1, 11.9,1,1, 2.246, 10269.103, 184.184, 52542.140 20/03/16,00:48:00,03,09,1, 11.9,1,1, 2.246, 10269.112, 184.190, 52542.142 20/03/16,00:48:00,04,09,1, 11.9,1,1, 2.246, 10269.098, 184.201, 52542.088 20/03/16,00:48:00,05,09,1, 11.9,1,1, 2.246, 10269.103, 184.195, 52542.100 20/03/16,00:48:00,06,09,1, 11.9,1,1, 2.246, 10269.123, 184.144, 52542.097 20/03/16,00:48:00,07,09,1, 11.9,1,1, 2.246, 10269.080, 184.167, 52542.127 20/03/16,00:48:00,08,09,1, 11.9,1,1, 2.246, 10269.112, 184.146, 52542.089 20/03/16,00:48:00,09,09,1, 11.9,1,1, 2.246, 10269.097, 184.129, 52542.091 20/03/16,00:48:00,10,09,1, 11.9,1,1, 2.246, 10269.086, 184.137, 52542.052 20/03/16,00:48:00,11,09,1, 11.9,1,1, 2.246, 10269.088, 184.163, 52542.097 20/03/16,00:48:00,12,09,1, 11.9,1,1, 2.246, 10269.073, 184.100, 52542.041 20/03/16,00:48:00,13,09,1, 11.9,1,1, 2.246, 10269.105, 184.142, 52542.090 20/03/16,00:48:00,14,09,1, 11.9,1,1, 2.246, 10269.068, 184.122, 52542.037 20/03/16,00:48:00,15,09,1, 11.9,1,1, 2.246, 10269.095, 184.113, 52542.009 20/03/16,00:48:00,16,09,1, 11.9,1,1, 2.246, 10269.094, 184.110, 52542.040 20/03/16,00:48:00,17,09,1, 11.9,1,1, 2.246, 10269.078, 184.125, 52542.021 20/03/16,00:48:00,18,09,1, 11.9,1,1, 2.246, 10269.079, 184.127, 52541.974 20/03/16,00:48:00,19,09,1, 11.9,1,1, 2.246, 10269.079, 184.082, 52541.988 20/03/16,00:48:01,00,09,1, 11.8,1,1, 2.248, 10268.985, 184.139, 52541.830 20/03/16,00:48:01,01,09,1, 11.8,1,1, 2.248, 10269.057, 184.088, 52542.001 20/03/16,00:48:01,02,09,1, 11.8,1,1, 2.248, 10269.026, 184.110, 52541.967 20/03/16,00:48:01,03,09,1, 11.8,1,1, 2.248, 10269.045, 184.112, 52541.980 20/03/16,00:48:01,04,09,1, 11.8,1,1, 2.248, 10269.039, 184.110, 52541.976 20/03/16,00:48:01,05,09,1, 11.8,1,1, 2.248, 10269.040, 184.090, 52541.982 20/03/16,00:48:01,06,09,1, 11.8,1,1, 2.248, 10269.031, 184.090, 52541.950 20/03/16,00:48:01,07,09,1, 11.8,1,1, 2.248, 10269.024, 184.078, 52541.922 20/03/16,00:48:01,08,09,1, 11.8,1,1, 2.248, 10269.023, 184.094, 52541.891 20/03/16,00:48:01,09,09,1, 11.8,1,1, 2.248, 10269.043, 184.103, 52541.911 20/03/16,00:48:01,10,09,1, 11.8,1,1, 2.248, 10269.025, 184.109, 52541.925 20/03/16,00:48:01,11,09,1, 11.8,1,1, 2.248, 10269.036, 184.122, 52541.913 20/03/16,00:48:01,12,09,1, 11.8,1,1, 2.248, 10269.023, 184.084, 52541.869 20/03/16,00:48:01,13,09,1, 11.8,1,1, 2.248, 10268.995, 184.105, 52541.898 20/03/16,00:48:01,14,09,1, 11.8,1,1, 2.248, 10269.031, 184.116, 52541.890 20/03/16,00:48:01,15,09,1, 11.8,1,1, 2.248, 10269.013, 184.088, 52541.832 20/03/16,00:48:01,16,09,1, 11.8,1,1, 2.248, 10269.016, 184.123, 52541.847 20/03/16,00:48:01,17,09,1, 11.8,1,1, 2.248, 10268.997, 184.119, 52541.851 20/03/16,00:48:01,18,09,1, 11.8,1,1, 2.248, 10268.992, 184.136, 52541.841 20/03/16,00:48:01,19,09,1, 11.8,1,1, 2.248, 10268.988, 184.139, 52541.830 20/03/16,00:48:02,00,09,1, 11.9,1,1, 2.246, 10268.877, 184.324, 52541.708 20/03/16,00:48:02,01,09,1, 11.9,1,1, 2.246, 10268.970, 184.139, 52541.794 20/03/16,00:48:02,02,09,1, 11.9,1,1, 2.246, 10268.990, 184.144, 52541.827 20/03/16,00:48:02,03,09,1, 11.9,1,1, 2.246, 10268.967, 184.146, 52541.796 20/03/16,00:48:02,04,09,1, 11.9,1,1, 2.246, 10268.982, 184.177, 52541.837 20/03/16,00:48:02,05,09,1, 11.9,1,1, 2.246, 10268.962, 184.183, 52541.790 20/03/16,00:48:02,06,09,1, 11.9,1,1, 2.246, 10268.903, 184.167, 52541.784 20/03/16,00:48:02,07,09,1, 11.9,1,1, 2.246, 10268.921, 184.192, 52541.803 20/03/16,00:48:02,08,09,1, 11.9,1,1, 2.246, 10268.940, 184.185, 52541.794 20/03/16,00:48:02,09,09,1, 11.9,1,1, 2.246, 10268.942, 184.185, 52541.810 20/03/16,00:48:02,10,09,1, 11.9,1,1, 2.246, 10268.924, 184.205, 52541.793 20/03/16,00:48:02,11,09,1, 11.9,1,1, 2.246, 10268.936, 184.213, 52541.748 20/03/16,00:48:02,12,09,1, 11.9,1,1, 2.246, 10268.919, 184.225, 52541.740 20/03/16,00:48:02,13,09,1, 11.9,1,1, 2.246, 10268.893, 184.215, 52541.730 20/03/16,00:48:02,14,09,1, 11.9,1,1, 2.246, 10268.913, 184.256, 52541.751 20/03/16,00:48:02,15,09,1, 11.9,1,1, 2.246, 10268.904, 184.241, 52541.746 20/03/16,00:48:02,16,09,1, 11.9,1,1, 2.246, 10268.880, 184.270, 52541.705 20/03/16,00:48:02,17,09,1, 11.9,1,1, 2.246, 10268.881, 184.276, 52541.688 20/03/16,00:48:02,18,09,1, 11.9,1,1, 2.246, 10268.885, 184.294, 52541.689 20/03/16,00:48:02,19,09,1, 11.9,1,1, 2.246, 10268.880, 184.324, 52541.708 20/03/16,00:48:03,00,09,1, 11.9,1,1, 2.249, 10268.776, 184.741, 52541.788 20/03/16,00:48:03,01,09,1, 11.9,1,1, 2.249, 10268.853, 184.336, 52541.691 20/03/16,00:48:03,02,09,1, 11.9,1,1, 2.249, 10268.860, 184.343, 52541.723 20/03/16,00:48:03,03,09,1, 11.9,1,1, 2.249, 10268.849, 184.361, 52541.713 20/03/16,00:48:03,04,09,1, 11.9,1,1, 2.249, 10268.846, 184.401, 52541.736 20/03/16,00:48:03,05,09,1, 11.9,1,1, 2.249, 10268.823, 184.394, 52541.721 20/03/16,00:48:03,06,09,1, 11.9,1,1, 2.249, 10268.819, 184.428, 52541.713 20/03/16,00:48:03,07,09,1, 11.9,1,1, 2.249, 10268.828, 184.450, 52541.723 20/03/16,00:48:03,08,09,1, 11.9,1,1, 2.249, 10268.842, 184.465, 52541.728 20/03/16,00:48:03,09,09,1, 11.9,1,1, 2.249, 10268.829, 184.481, 52541.712 20/03/16,00:48:03,10,09,1, 11.9,1,1, 2.249, 10268.818, 184.520, 52541.747 20/03/16,00:48:03,11,09,1, 11.9,1,1, 2.249, 10268.810, 184.514, 52541.743 20/03/16,00:48:03,12,09,1, 11.9,1,1, 2.249, 10268.820, 184.573, 52541.718 20/03/16,00:48:03,13,09,1, 11.9,1,1, 2.249, 10268.816, 184.573, 52541.730 20/03/16,00:48:03,14,09,1, 11.9,1,1, 2.249, 10268.818, 184.625, 52541.737 20/03/16,00:48:03,15,09,1, 11.9,1,1, 2.249, 10268.795, 184.647, 52541.727 20/03/16,00:48:03,16,09,1, 11.9,1,1, 2.249, 10268.758, 184.658, 52541.729 20/03/16,00:48:03,17,09,1, 11.9,1,1, 2.249, 10268.777, 184.696, 52541.762 20/03/16,00:48:03,18,09,1, 11.9,1,1, 2.249, 10268.776, 184.718, 52541.731 20/03/16,00:48:03,19,09,1, 11.9,1,1, 2.249, 10268.782, 184.741, 52541.788 20/03/16,00:48:04,00,09,1, 11.9,1,1, 2.244, 10268.618, 185.405, 52541.875 20/03/16,00:48:04,01,09,1, 11.9,1,1, 2.244, 10268.758, 184.810, 52541.776 20/03/16,00:48:04,02,09,1, 11.9,1,1, 2.244, 10268.769, 184.851, 52541.812 20/03/16,00:48:04,03,09,1, 11.9,1,1, 2.244, 10268.762, 184.873, 52541.780 20/03/16,00:48:04,04,09,1, 11.9,1,1, 2.244, 10268.714, 184.908, 52541.793 20/03/16,00:48:04,05,09,1, 11.9,1,1, 2.244, 10268.735, 184.925, 52541.751 20/03/16,00:48:04,06,09,1, 11.9,1,1, 2.244, 10268.734, 184.970, 52541.781 20/03/16,00:48:04,07,09,1, 11.9,1,1, 2.244, 10268.743, 185.005, 52541.779 20/03/16,00:48:04,08,09,1, 11.9,1,1, 2.244, 10268.728, 185.056, 52541.807 20/03/16,00:48:04,09,09,1, 11.9,1,1, 2.244, 10268.707, 185.072, 52541.768 20/03/16,00:48:04,10,09,1, 11.9,1,1, 2.244, 10268.700, 185.122, 52541.803 20/03/16,00:48:04,11,09,1, 11.9,1,1, 2.244, 10268.697, 185.134, 52541.808 20/03/16,00:48:04,12,09,1, 11.9,1,1, 2.244, 10268.681, 185.193, 52541.842 20/03/16,00:48:04,13,09,1, 11.9,1,1, 2.244, 10268.676, 185.210, 52541.823 20/03/16,00:48:04,14,09,1, 11.9,1,1, 2.244, 10268.705, 185.253, 52541.822 20/03/16,00:48:04,15,09,1, 11.9,1,1, 2.244, 10268.671, 185.277, 52541.835 20/03/16,00:48:04,16,09,1, 11.9,1,1, 2.244, 10268.677, 185.337, 52541.833 20/03/16,00:48:04,17,09,1, 11.9,1,1, 2.244, 10268.668, 185.354, 52541.860 20/03/16,00:48:04,18,09,1, 11.9,1,1, 2.244, 10268.641, 185.402, 52541.863 20/03/16,00:48:04,19,09,1, 11.9,1,1, 2.244, 10268.625, 185.405, 52541.875 20/03/16,00:48:05,00,09,1, 11.8,1,1, 2.247, 10268.543, 186.094, 52542.025 20/03/16,00:48:05,01,09,1, 11.8,1,1, 2.247, 10268.631, 185.482, 52541.904 20/03/16,00:48:05,02,09,1, 11.8,1,1, 2.247, 10268.612, 185.532, 52541.878 20/03/16,00:48:05,03,09,1, 11.8,1,1, 2.247, 10268.593, 185.546, 52541.870 20/03/16,00:48:05,04,09,1, 11.8,1,1, 2.247, 10268.610, 185.588, 52541.928 20/03/16,00:48:05,05,09,1, 11.8,1,1, 2.247, 10268.609, 185.597, 52541.878 20/03/16,00:48:05,06,09,1, 11.8,1,1, 2.247, 10268.620, 185.645, 52541.921 20/03/16,00:48:05,07,09,1, 11.8,1,1, 2.247, 10268.614, 185.685, 52541.913 20/03/16,00:48:05,08,09,1, 11.8,1,1, 2.247, 10268.595, 185.753, 52541.917 20/03/16,00:48:05,09,09,1, 11.8,1,1, 2.247, 10268.608, 185.755, 52541.918 20/03/16,00:48:05,10,09,1, 11.8,1,1, 2.247, 10268.573, 185.803, 52541.931 20/03/16,00:48:05,11,09,1, 11.8,1,1, 2.247, 10268.568, 185.845, 52541.961 20/03/16,00:48:05,12,09,1, 11.8,1,1, 2.247, 10268.584, 185.855, 52541.943 20/03/16,00:48:05,13,09,1, 11.8,1,1, 2.247, 10268.567, 185.904, 52541.980 20/03/16,00:48:05,14,09,1, 11.8,1,1, 2.247, 10268.568, 185.932, 52541.986 20/03/16,00:48:05,15,09,1, 11.8,1,1, 2.247, 10268.550, 185.950, 52541.996 20/03/16,00:48:05,16,09,1, 11.8,1,1, 2.247, 10268.548, 186.002, 52542.005 20/03/16,00:48:05,17,09,1, 11.8,1,1, 2.247, 10268.533, 186.014, 52542.031 20/03/16,00:48:05,18,09,1, 11.8,1,1, 2.247, 10268.536, 186.071, 52542.050 20/03/16,00:48:05,19,09,1, 11.8,1,1, 2.247, 10268.547, 186.094, 52542.025 20/03/16,00:48:06,00,09,1, 11.8,1,1, 2.244, 10268.451, 186.794, 52542.219 20/03/16,00:48:06,01,09,1, 11.8,1,1, 2.244, 10268.542, 186.197, 52542.087 20/03/16,00:48:06,02,09,1, 11.8,1,1, 2.244, 10268.526, 186.206, 52542.112 20/03/16,00:48:06,03,09,1, 11.8,1,1, 2.244, 10268.535, 186.223, 52542.029 20/03/16,00:48:06,04,09,1, 11.8,1,1, 2.244, 10268.508, 186.263, 52541.991 20/03/16,00:48:06,05,09,1, 11.8,1,1, 2.244, 10268.488, 186.273, 52542.067 20/03/16,00:48:06,06,09,1, 11.8,1,1, 2.244, 10268.466, 186.322, 52542.084 20/03/16,00:48:06,07,09,1, 11.8,1,1, 2.244, 10268.483, 186.353, 52542.093 20/03/16,00:48:06,08,09,1, 11.8,1,1, 2.244, 10268.496, 186.393, 52542.087 20/03/16,00:48:06,09,09,1, 11.8,1,1, 2.244, 10268.503, 186.423, 52542.104 20/03/16,00:48:06,10,09,1, 11.8,1,1, 2.244, 10268.465, 186.459, 52542.127 20/03/16,00:48:06,11,09,1, 11.8,1,1, 2.244, 10268.503, 186.519, 52542.121 20/03/16,00:48:06,12,09,1, 11.8,1,1, 2.244, 10268.491, 186.524, 52542.130 20/03/16,00:48:06,13,09,1, 11.8,1,1, 2.244, 10268.471, 186.542, 52542.131 20/03/16,00:48:06,14,09,1, 11.8,1,1, 2.244, 10268.466, 186.612, 52542.175 20/03/16,00:48:06,15,09,1, 11.8,1,1, 2.244, 10268.460, 186.619, 52542.179 20/03/16,00:48:06,16,09,1, 11.8,1,1, 2.244, 10268.470, 186.679, 52542.179 20/03/16,00:48:06,17,09,1, 11.8,1,1, 2.244, 10268.475, 186.715, 52542.199 20/03/16,00:48:06,18,09,1, 11.8,1,1, 2.244, 10268.467, 186.738, 52542.204 20/03/16,00:48:06,19,09,1, 11.8,1,1, 2.244, 10268.457, 186.794, 52542.219 20/03/16,00:48:07,00,09,1, 11.8,1,1, 2.244, 10268.451, 187.603, 52542.413 20/03/16,00:48:07,01,09,1, 11.8,1,1, 2.244, 10268.497, 186.856, 52542.226 20/03/16,00:48:07,02,09,1, 11.8,1,1, 2.244, 10268.488, 186.879, 52542.232 20/03/16,00:48:07,03,09,1, 11.8,1,1, 2.244, 10268.486, 186.895, 52542.269 20/03/16,00:48:07,04,09,1, 11.8,1,1, 2.244, 10268.479, 186.954, 52542.270 20/03/16,00:48:07,05,09,1, 11.8,1,1, 2.244, 10268.444, 186.994, 52542.246 20/03/16,00:48:07,06,09,1, 11.8,1,1, 2.244, 10268.466, 187.045, 52542.255 20/03/16,00:48:07,07,09,1, 11.8,1,1, 2.244, 10268.481, 187.083, 52542.334 20/03/16,00:48:07,08,09,1, 11.8,1,1, 2.244, 10268.477, 187.125, 52542.293 20/03/16,00:48:07,09,09,1, 11.8,1,1, 2.244, 10268.457, 187.173, 52542.327 20/03/16,00:48:07,10,09,1, 11.8,1,1, 2.244, 10268.459, 187.195, 52542.324 20/03/16,00:48:07,11,09,1, 11.8,1,1, 2.244, 10268.445, 187.219, 52542.318 20/03/16,00:48:07,12,09,1, 11.8,1,1, 2.244, 10268.445, 187.277, 52542.346 20/03/16,00:48:07,13,09,1, 11.8,1,1, 2.244, 10268.491, 187.311, 52542.350 20/03/16,00:48:07,14,09,1, 11.8,1,1, 2.244, 10268.444, 187.376, 52542.368 20/03/16,00:48:07,15,09,1, 11.8,1,1, 2.244, 10268.455, 187.416, 52542.365 20/03/16,00:48:07,16,09,1, 11.8,1,1, 2.244, 10268.480, 187.434, 52542.381 20/03/16,00:48:07,17,09,1, 11.8,1,1, 2.244, 10268.464, 187.509, 52542.405 20/03/16,00:48:07,18,09,1, 11.8,1,1, 2.244, 10268.481, 187.510, 52542.411 20/03/16,00:48:07,19,09,1, 11.8,1,1, 2.244, 10268.454, 187.603, 52542.413 20/03/16,00:48:08,00,09,1, 11.9,1,1, 2.246, 10268.518, 188.450, 52542.713 20/03/16,00:48:08,01,09,1, 11.9,1,1, 2.246, 10268.452, 187.676, 52542.444 20/03/16,00:48:08,02,09,1, 11.9,1,1, 2.246, 10268.470, 187.709, 52542.476 20/03/16,00:48:08,03,09,1, 11.9,1,1, 2.246, 10268.448, 187.735, 52542.460 20/03/16,00:48:08,04,09,1, 11.9,1,1, 2.246, 10268.439, 187.804, 52542.502 20/03/16,00:48:08,05,09,1, 11.9,1,1, 2.246, 10268.494, 187.857, 52542.495 20/03/16,00:48:08,06,09,1, 11.9,1,1, 2.246, 10268.484, 187.877, 52542.503 20/03/16,00:48:08,07,09,1, 11.9,1,1, 2.246, 10268.450, 187.945, 52542.536 20/03/16,00:48:08,08,09,1, 11.9,1,1, 2.246, 10268.493, 187.964, 52542.583 20/03/16,00:48:08,09,09,1, 11.9,1,1, 2.246, 10268.477, 188.018, 52542.605 20/03/16,00:48:08,10,09,1, 11.9,1,1, 2.246, 10268.508, 188.055, 52542.589 20/03/16,00:48:08,11,09,1, 11.9,1,1, 2.246, 10268.483, 188.083, 52542.593 20/03/16,00:48:08,12,09,1, 11.9,1,1, 2.246, 10268.491, 188.132, 52542.632 20/03/16,00:48:08,13,09,1, 11.9,1,1, 2.246, 10268.488, 188.156, 52542.634 20/03/16,00:48:08,14,09,1, 11.9,1,1, 2.246, 10268.487, 188.223, 52542.656 20/03/16,00:48:08,15,09,1, 11.9,1,1, 2.246, 10268.512, 188.254, 52542.693 20/03/16,00:48:08,16,09,1, 11.9,1,1, 2.246, 10268.491, 188.307, 52542.680 20/03/16,00:48:08,17,09,1, 11.9,1,1, 2.246, 10268.494, 188.401, 52542.693 20/03/16,00:48:08,18,09,1, 11.9,1,1, 2.246, 10268.529, 188.413, 52542.724 20/03/16,00:48:08,19,09,1, 11.9,1,1, 2.246, 10268.521, 188.450, 52542.713 20/03/16,00:48:09,00,10,1, 11.9,1,1, 2.242, 10268.685, 189.329, 52542.844 20/03/16,00:48:09,01,10,1, 11.9,1,1, 2.242, 10268.536, 188.546, 52542.720 20/03/16,00:48:09,02,10,1, 11.9,1,1, 2.242, 10268.544, 188.584, 52542.735 20/03/16,00:48:09,03,10,1, 11.9,1,1, 2.242, 10268.558, 188.619, 52542.771 20/03/16,00:48:09,04,10,1, 11.9,1,1, 2.242, 10268.538, 188.666, 52542.769 20/03/16,00:48:09,05,10,1, 11.9,1,1, 2.242, 10268.573, 188.695, 52542.778 20/03/16,00:48:09,06,10,1, 11.9,1,1, 2.242, 10268.556, 188.763, 52542.751 20/03/16,00:48:09,07,10,1, 11.9,1,1, 2.242, 10268.564, 188.817, 52542.789 20/03/16,00:48:09,08,10,1, 11.9,1,1, 2.242, 10268.577, 188.863, 52542.759 20/03/16,00:48:09,09,10,1, 11.9,1,1, 2.242, 10268.559, 188.915, 52542.760 20/03/16,00:48:09,10,10,1, 11.9,1,1, 2.242, 10268.579, 188.939, 52542.752 20/03/16,00:48:09,11,10,1, 11.9,1,1, 2.242, 10268.562, 188.998, 52542.756 20/03/16,00:48:09,12,10,1, 11.9,1,1, 2.242, 10268.613, 189.031, 52542.755 20/03/16,00:48:09,13,10,1, 11.9,1,1, 2.242, 10268.632, 189.101, 52542.795 20/03/16,00:48:09,14,10,1, 11.9,1,1, 2.242, 10268.626, 189.117, 52542.828 20/03/16,00:48:09,15,10,1, 11.9,1,1, 2.242, 10268.637, 189.189, 52542.858 20/03/16,00:48:09,16,10,1, 11.9,1,1, 2.242, 10268.653, 189.215, 52542.825 20/03/16,00:48:09,17,10,1, 11.9,1,1, 2.242, 10268.650, 189.248, 52542.852 20/03/16,00:48:09,18,10,1, 11.9,1,1, 2.242, 10268.664, 189.311, 52542.847 20/03/16,00:48:09,19,10,1, 11.9,1,1, 2.242, 10268.691, 189.329, 52542.844 20/03/16,00:48:10,00,09,1, 11.9,1,1, 2.246, 10268.902, 189.943, 52542.672 20/03/16,00:48:10,01,09,1, 11.9,1,1, 2.246, 10268.682, 189.428, 52542.830 20/03/16,00:48:10,02,09,1, 11.9,1,1, 2.246, 10268.700, 189.437, 52542.803 20/03/16,00:48:10,03,09,1, 11.9,1,1, 2.246, 10268.713, 189.479, 52542.830 20/03/16,00:48:10,04,09,1, 11.9,1,1, 2.246, 10268.711, 189.536, 52542.853 20/03/16,00:48:10,05,09,1, 11.9,1,1, 2.246, 10268.722, 189.572, 52542.803 20/03/16,00:48:10,06,09,1, 11.9,1,1, 2.246, 10268.747, 189.621, 52542.810 20/03/16,00:48:10,07,09,1, 11.9,1,1, 2.246, 10268.743, 189.625, 52542.802 20/03/16,00:48:10,08,09,1, 11.9,1,1, 2.246, 10268.773, 189.660, 52542.821 20/03/16,00:48:10,09,09,1, 11.9,1,1, 2.246, 10268.762, 189.687, 52542.816 20/03/16,00:48:10,10,09,1, 11.9,1,1, 2.246, 10268.792, 189.715, 52542.790 20/03/16,00:48:10,11,09,1, 11.9,1,1, 2.246, 10268.803, 189.772, 52542.791 20/03/16,00:48:10,12,09,1, 11.9,1,1, 2.246, 10268.817, 189.765, 52542.749 20/03/16,00:48:10,13,09,1, 11.9,1,1, 2.246, 10268.801, 189.811, 52542.771 20/03/16,00:48:10,14,09,1, 11.9,1,1, 2.246, 10268.844, 189.839, 52542.747 20/03/16,00:48:10,15,09,1, 11.9,1,1, 2.246, 10268.848, 189.872, 52542.725 20/03/16,00:48:10,16,09,1, 11.9,1,1, 2.246, 10268.864, 189.887, 52542.758 20/03/16,00:48:10,17,09,1, 11.9,1,1, 2.246, 10268.875, 189.882, 52542.744 20/03/16,00:48:10,18,09,1, 11.9,1,1, 2.246, 10268.873, 189.910, 52542.716 20/03/16,00:48:10,19,09,1, 11.9,1,1, 2.246, 10268.904, 189.943, 52542.672 20/03/16,00:48:11,00,09,1, 11.9,1,1, 2.244, 10269.169, 190.263, 52542.421 20/03/16,00:48:11,01,09,1, 11.9,1,1, 2.244, 10268.923, 189.981, 52542.673 20/03/16,00:48:11,02,09,1, 11.9,1,1, 2.244, 10268.947, 190.017, 52542.659 20/03/16,00:48:11,03,09,1, 11.9,1,1, 2.244, 10268.975, 190.028, 52542.599 20/03/16,00:48:11,04,09,1, 11.9,1,1, 2.244, 10268.996, 190.055, 52542.620 20/03/16,00:48:11,05,09,1, 11.9,1,1, 2.244, 10269.026, 190.047, 52542.585 20/03/16,00:48:11,06,09,1, 11.9,1,1, 2.244, 10268.998, 190.099, 52542.559 20/03/16,00:48:11,07,09,1, 11.9,1,1, 2.244, 10269.023, 190.101, 52542.539 20/03/16,00:48:11,08,09,1, 11.9,1,1, 2.244, 10269.028, 190.106, 52542.555 20/03/16,00:48:11,09,09,1, 11.9,1,1, 2.244, 10269.022, 190.123, 52542.548 20/03/16,00:48:11,10,09,1, 11.9,1,1, 2.244, 10269.020, 190.099, 52542.419 20/03/16,00:48:11,11,09,1, 11.9,1,1, 2.244, 10269.090, 190.141, 52542.579 20/03/16,00:48:11,12,09,1, 11.9,1,1, 2.244, 10269.048, 190.147, 52542.373 20/03/16,00:48:11,13,09,1, 11.9,1,1, 2.244, 10269.062, 190.195, 52542.457 20/03/16,00:48:11,14,09,1, 11.9,1,1, 2.244, 10269.076, 190.185, 52542.420 20/03/16,00:48:11,15,09,1, 11.9,1,1, 2.244, 10269.104, 190.195, 52542.375 20/03/16,00:48:11,16,09,1, 11.9,1,1, 2.244, 10269.141, 190.230, 52542.346 20/03/16,00:48:11,17,09,1, 11.9,1,1, 2.244, 10269.149, 190.221, 52542.293 20/03/16,00:48:11,18,09,1, 11.9,1,1, 2.244, 10269.151, 190.206, 52542.302 20/03/16,00:48:11,19,09,1, 11.9,1,1, 2.244, 10269.176, 190.263, 52542.421 20/03/16,00:48:12,00,09,1, 11.9,1,1, 2.246, 10269.544, 190.417, 52541.815 20/03/16,00:48:12,01,09,1, 11.9,1,1, 2.246, 10269.208, 190.288, 52542.185 20/03/16,00:48:12,02,09,1, 11.9,1,1, 2.246, 10269.255, 190.275, 52542.190 20/03/16,00:48:12,03,09,1, 11.9,1,1, 2.246, 10269.251, 190.273, 52542.125 20/03/16,00:48:12,04,09,1, 11.9,1,1, 2.246, 10269.249, 190.278, 52542.154 20/03/16,00:48:12,05,09,1, 11.9,1,1, 2.246, 10269.275, 190.301, 52542.123 20/03/16,00:48:12,06,09,1, 11.9,1,1, 2.246, 10269.311, 190.282, 52542.081 20/03/16,00:48:12,07,09,1, 11.9,1,1, 2.246, 10269.309, 190.305, 52542.088 20/03/16,00:48:12,08,09,1, 11.9,1,1, 2.246, 10269.360, 190.316, 52542.072 20/03/16,00:48:12,09,09,1, 11.9,1,1, 2.246, 10269.365, 190.328, 52541.990 20/03/16,00:48:12,10,09,1, 11.9,1,1, 2.246, 10269.386, 190.312, 52542.022 20/03/16,00:48:12,11,09,1, 11.9,1,1, 2.246, 10269.414, 190.335, 52541.954 20/03/16,00:48:12,12,09,1, 11.9,1,1, 2.246, 10269.452, 190.349, 52541.806 20/03/16,00:48:12,13,09,1, 11.9,1,1, 2.246, 10269.490, 190.352, 52541.937 20/03/16,00:48:12,14,09,1, 11.9,1,1, 2.246, 10269.472, 190.364, 52541.897 20/03/16,00:48:12,15,09,1, 11.9,1,1, 2.246, 10269.492, 190.342, 52541.878 20/03/16,00:48:12,16,09,1, 11.9,1,1, 2.246, 10269.518, 190.339, 52541.790 20/03/16,00:48:12,17,09,1, 11.9,1,1, 2.246, 10269.547, 190.391, 52541.886 20/03/16,00:48:12,18,09,1, 11.9,1,1, 2.246, 10269.574, 190.397, 52541.772 20/03/16,00:48:12,19,09,1, 11.9,1,1, 2.246, 10269.548, 190.417, 52541.815 20/03/16,00:48:13,00,09,1, 11.9,1,1, 2.246, 10270.145, 190.575, 52541.370 20/03/16,00:48:13,01,09,1, 11.9,1,1, 2.246, 10269.666, 190.426, 52541.769 20/03/16,00:48:13,02,09,1, 11.9,1,1, 2.246, 10269.677, 190.422, 52541.774 20/03/16,00:48:13,03,09,1, 11.9,1,1, 2.246, 10269.705, 190.430, 52541.684 20/03/16,00:48:13,04,09,1, 11.9,1,1, 2.246, 10269.695, 190.444, 52541.696 20/03/16,00:48:13,05,09,1, 11.9,1,1, 2.246, 10269.730, 190.470, 52541.670 20/03/16,00:48:13,06,09,1, 11.9,1,1, 2.246, 10269.748, 190.457, 52541.580 20/03/16,00:48:13,07,09,1, 11.9,1,1, 2.246, 10269.800, 190.486, 52541.607 20/03/16,00:48:13,08,09,1, 11.9,1,1, 2.246, 10269.854, 190.465, 52541.592 20/03/16,00:48:13,09,09,1, 11.9,1,1, 2.246, 10269.826, 190.480, 52541.579 20/03/16,00:48:13,10,09,1, 11.9,1,1, 2.246, 10269.876, 190.495, 52541.596 20/03/16,00:48:13,11,09,1, 11.9,1,1, 2.246, 10269.917, 190.484, 52541.560 20/03/16,00:48:13,12,09,1, 11.9,1,1, 2.246, 10269.953, 190.513, 52541.521 20/03/16,00:48:13,13,09,1, 11.9,1,1, 2.246, 10269.970, 190.540, 52541.497 20/03/16,00:48:13,14,09,1, 11.9,1,1, 2.246, 10270.000, 190.516, 52541.485 20/03/16,00:48:13,15,09,1, 11.9,1,1, 2.246, 10270.025, 190.547, 52541.470 20/03/16,00:48:13,16,09,1, 11.9,1,1, 2.246, 10270.063, 190.528, 52541.430 20/03/16,00:48:13,17,09,1, 11.9,1,1, 2.246, 10270.087, 190.552, 52541.388 20/03/16,00:48:13,18,09,1, 11.9,1,1, 2.246, 10270.111, 190.529, 52541.385 20/03/16,00:48:13,19,09,1, 11.9,1,1, 2.246, 10270.149, 190.575, 52541.370 20/03/16,00:48:14,00,09,1, 11.9,1,1, 2.244, 10270.771, 190.647, 52541.173 20/03/16,00:48:14,01,09,1, 11.9,1,1, 2.244, 10270.254, 190.574, 52541.343 20/03/16,00:48:14,02,09,1, 11.9,1,1, 2.244, 10270.250, 190.566, 52541.294 20/03/16,00:48:14,03,09,1, 11.9,1,1, 2.244, 10270.278, 190.569, 52541.300 20/03/16,00:48:14,04,09,1, 11.9,1,1, 2.244, 10270.316, 190.588, 52541.313 20/03/16,00:48:14,05,09,1, 11.9,1,1, 2.244, 10270.372, 190.613, 52541.269 20/03/16,00:48:14,06,09,1, 11.9,1,1, 2.244, 10270.362, 190.622, 52541.263 20/03/16,00:48:14,07,09,1, 11.9,1,1, 2.244, 10270.409, 190.625, 52541.239 20/03/16,00:48:14,08,09,1, 11.9,1,1, 2.244, 10270.414, 190.624, 52541.254 20/03/16,00:48:14,09,09,1, 11.9,1,1, 2.244, 10270.490, 190.591, 52541.174 20/03/16,00:48:14,10,09,1, 11.9,1,1, 2.244, 10270.456, 190.650, 52541.242 20/03/16,00:48:14,11,09,1, 11.9,1,1, 2.244, 10270.488, 190.639, 52541.226 20/03/16,00:48:14,12,09,1, 11.9,1,1, 2.244, 10270.520, 190.647, 52541.194 20/03/16,00:48:14,13,09,1, 11.9,1,1, 2.244, 10270.555, 190.655, 52541.162 20/03/16,00:48:14,14,09,1, 11.9,1,1, 2.244, 10270.580, 190.627, 52541.137 20/03/16,00:48:14,15,09,1, 11.9,1,1, 2.244, 10270.632, 190.648, 52541.122 20/03/16,00:48:14,16,09,1, 11.9,1,1, 2.244, 10270.675, 190.648, 52541.139 20/03/16,00:48:14,17,09,1, 11.9,1,1, 2.244, 10270.755, 190.611, 52540.903 20/03/16,00:48:14,18,09,1, 11.9,1,1, 2.244, 10270.713, 190.634, 52540.952 20/03/16,00:48:14,19,09,1, 11.9,1,1, 2.244, 10270.773, 190.647, 52541.173 20/03/16,00:48:15,00,10,1, 11.9,1,1, 2.241, 10271.438, 190.585, 52540.915 20/03/16,00:48:15,01,10,1, 11.9,1,1, 2.241, 10270.819, 190.639, 52541.094 20/03/16,00:48:15,02,10,1, 11.9,1,1, 2.241, 10270.877, 190.649, 52541.092 20/03/16,00:48:15,03,10,1, 11.9,1,1, 2.241, 10270.904, 190.651, 52541.086 20/03/16,00:48:15,04,10,1, 11.9,1,1, 2.241, 10270.921, 190.625, 52540.894 20/03/16,00:48:15,05,10,1, 11.9,1,1, 2.241, 10270.950, 190.643, 52541.076 20/03/16,00:48:15,06,10,1, 11.9,1,1, 2.241, 10271.019, 190.618, 52540.993 20/03/16,00:48:15,07,10,1, 11.9,1,1, 2.241, 10271.049, 190.650, 52540.975 20/03/16,00:48:15,08,10,1, 11.9,1,1, 2.241, 10271.061, 190.671, 52541.226 20/03/16,00:48:15,09,10,1, 11.9,1,1, 2.241, 10271.074, 190.656, 52541.050 20/03/16,00:48:15,10,10,1, 11.9,1,1, 2.241, 10271.096, 190.621, 52541.008 20/03/16,00:48:15,11,10,1, 11.9,1,1, 2.241, 10271.128, 190.658, 52540.991 20/03/16,00:48:15,12,10,1, 11.9,1,1, 2.241, 10271.198, 190.600, 52540.711 20/03/16,00:48:15,13,10,1, 11.9,1,1, 2.241, 10271.216, 190.598, 52540.957 20/03/16,00:48:15,14,10,1, 11.9,1,1, 2.241, 10271.251, 190.613, 52540.995 20/03/16,00:48:15,15,10,1, 11.9,1,1, 2.241, 10271.300, 190.596, 52540.935 20/03/16,00:48:15,16,10,1, 11.9,1,1, 2.241, 10271.343, 190.598, 52540.867 20/03/16,00:48:15,17,10,1, 11.9,1,1, 2.241, 10271.377, 190.591, 52540.916 20/03/16,00:48:15,18,10,1, 11.9,1,1, 2.241, 10271.405, 190.581, 52540.910 20/03/16,00:48:15,19,10,1, 11.9,1,1, 2.241, 10271.441, 190.585, 52540.915 20/03/16,00:48:16,00,10,1, 11.9,1,1, 2.245, 10272.048, 190.405, 52540.784 20/03/16,00:48:16,01,10,1, 11.9,1,1, 2.245, 10271.500, 190.561, 52540.909 20/03/16,00:48:16,02,10,1, 11.9,1,1, 2.245, 10271.537, 190.535, 52540.868 20/03/16,00:48:16,03,10,1, 11.9,1,1, 2.245, 10271.572, 190.547, 52540.861 20/03/16,00:48:16,04,10,1, 11.9,1,1, 2.245, 10271.593, 190.547, 52540.936 20/03/16,00:48:16,05,10,1, 11.9,1,1, 2.245, 10271.645, 190.538, 52540.877 20/03/16,00:48:16,06,10,1, 11.9,1,1, 2.245, 10271.674, 190.527, 52540.899 20/03/16,00:48:16,07,10,1, 11.9,1,1, 2.245, 10271.708, 190.497, 52540.882 20/03/16,00:48:16,08,10,1, 11.9,1,1, 2.245, 10271.735, 190.495, 52540.856 20/03/16,00:48:16,09,10,1, 11.9,1,1, 2.245, 10271.771, 190.518, 52540.875 20/03/16,00:48:16,10,10,1, 11.9,1,1, 2.245, 10271.806, 190.498, 52540.863 20/03/16,00:48:16,11,10,1, 11.9,1,1, 2.245, 10271.833, 190.476, 52540.824 20/03/16,00:48:16,12,10,1, 11.9,1,1, 2.245, 10271.858, 190.487, 52540.856 20/03/16,00:48:16,13,10,1, 11.9,1,1, 2.245, 10271.892, 190.450, 52540.846 20/03/16,00:48:16,14,10,1, 11.9,1,1, 2.245, 10271.911, 190.451, 52540.813 20/03/16,00:48:16,15,10,1, 11.9,1,1, 2.245, 10271.974, 190.462, 52540.818 20/03/16,00:48:16,16,10,1, 11.9,1,1, 2.245, 10271.973, 190.438, 52540.820 20/03/16,00:48:16,17,10,1, 11.9,1,1, 2.245, 10272.005, 190.449, 52540.828 20/03/16,00:48:16,18,10,1, 11.9,1,1, 2.245, 10272.056, 190.400, 52540.802 20/03/16,00:48:16,19,10,1, 11.9,1,1, 2.245, 10272.054, 190.405, 52540.784 20/03/16,00:48:17,00,10,1, 11.9,1,1, 2.243, 10272.665, 190.127, 52540.616 20/03/16,00:48:17,01,10,1, 11.9,1,1, 2.243, 10272.131, 190.373, 52540.770 20/03/16,00:48:17,02,10,1, 11.9,1,1, 2.243, 10272.146, 190.364, 52540.745 20/03/16,00:48:17,03,10,1, 11.9,1,1, 2.243, 10272.187, 190.377, 52540.752 20/03/16,00:48:17,04,10,1, 11.9,1,1, 2.243, 10272.215, 190.363, 52540.756 20/03/16,00:48:17,05,10,1, 11.9,1,1, 2.243, 10272.243, 190.357, 52540.739 20/03/16,00:48:17,06,10,1, 11.9,1,1, 2.243, 10272.268, 190.309, 52540.728 20/03/16,00:48:17,07,10,1, 11.9,1,1, 2.243, 10272.320, 190.317, 52540.712 20/03/16,00:48:17,08,10,1, 11.9,1,1, 2.243, 10272.318, 190.295, 52540.728 20/03/16,00:48:17,09,10,1, 11.9,1,1, 2.243, 10272.366, 190.278, 52540.675 20/03/16,00:48:17,10,10,1, 11.9,1,1, 2.243, 10272.393, 190.305, 52540.710 20/03/16,00:48:17,11,10,1, 11.9,1,1, 2.243, 10272.420, 190.235, 52540.673 20/03/16,00:48:17,12,10,1, 11.9,1,1, 2.243, 10272.476, 190.259, 52540.702 20/03/16,00:48:17,13,10,1, 11.9,1,1, 2.243, 10272.483, 190.218, 52540.559 20/03/16,00:48:17,14,10,1, 11.9,1,1, 2.243, 10272.528, 190.235, 52540.761 20/03/16,00:48:17,15,10,1, 11.9,1,1, 2.243, 10272.592, 190.224, 52540.708 20/03/16,00:48:17,16,10,1, 11.9,1,1, 2.243, 10272.593, 190.178, 52540.677 20/03/16,00:48:17,17,10,1, 11.9,1,1, 2.243, 10272.622, 190.162, 52540.693 20/03/16,00:48:17,18,10,1, 11.9,1,1, 2.243, 10272.662, 190.180, 52540.679 20/03/16,00:48:17,19,10,1, 11.9,1,1, 2.243, 10272.671, 190.127, 52540.616 20/03/16,00:48:18,00,10,1, 11.8,1,1, 2.244, 10273.366, 190.003, 52540.543 20/03/16,00:48:18,01,10,1, 11.8,1,1, 2.244, 10272.739, 190.130, 52540.726 20/03/16,00:48:18,02,10,1, 11.8,1,1, 2.244, 10272.744, 190.099, 52540.672 20/03/16,00:48:18,03,10,1, 11.8,1,1, 2.244, 10272.779, 190.085, 52540.661 20/03/16,00:48:18,04,10,1, 11.8,1,1, 2.244, 10272.807, 190.097, 52540.665 20/03/16,00:48:18,05,10,1, 11.8,1,1, 2.244, 10272.870, 190.077, 52540.613 20/03/16,00:48:18,06,10,1, 11.8,1,1, 2.244, 10272.905, 190.072, 52540.662 20/03/16,00:48:18,07,10,1, 11.8,1,1, 2.244, 10272.936, 190.036, 52540.619 20/03/16,00:48:18,08,10,1, 11.8,1,1, 2.244, 10272.973, 190.062, 52540.636 20/03/16,00:48:18,09,10,1, 11.8,1,1, 2.244, 10273.027, 190.031, 52540.625 20/03/16,00:48:18,10,10,1, 11.8,1,1, 2.244, 10273.033, 190.053, 52540.637 20/03/16,00:48:18,11,10,1, 11.8,1,1, 2.244, 10273.057, 190.059, 52540.598 20/03/16,00:48:18,12,10,1, 11.8,1,1, 2.244, 10273.086, 190.030, 52540.574 20/03/16,00:48:18,13,10,1, 11.8,1,1, 2.244, 10273.144, 190.044, 52540.592 20/03/16,00:48:18,14,10,1, 11.8,1,1, 2.244, 10273.169, 190.048, 52540.570 20/03/16,00:48:18,15,10,1, 11.8,1,1, 2.244, 10273.200, 190.031, 52540.554 20/03/16,00:48:18,16,10,1, 11.8,1,1, 2.244, 10273.241, 190.000, 52540.589 20/03/16,00:48:18,17,10,1, 11.8,1,1, 2.244, 10273.283, 190.006, 52540.587 20/03/16,00:48:18,18,10,1, 11.8,1,1, 2.244, 10273.316, 190.007, 52540.570 20/03/16,00:48:18,19,10,1, 11.8,1,1, 2.244, 10273.369, 190.003, 52540.543 20/03/16,00:48:19,00,10,1, 11.9,1,1, 2.245, 10274.134, 190.067, 52540.487 20/03/16,00:48:19,01,10,1, 11.9,1,1, 2.245, 10273.426, 190.010, 52540.559 20/03/16,00:48:19,02,10,1, 11.9,1,1, 2.245, 10273.473, 189.983, 52540.537 20/03/16,00:48:19,03,10,1, 11.9,1,1, 2.245, 10273.518, 190.010, 52540.517 20/03/16,00:48:19,04,10,1, 11.9,1,1, 2.245, 10273.573, 190.014, 52540.553 20/03/16,00:48:19,05,10,1, 11.9,1,1, 2.245, 10273.587, 189.984, 52540.504 20/03/16,00:48:19,06,10,1, 11.9,1,1, 2.245, 10273.618, 190.029, 52540.518 20/03/16,00:48:19,07,10,1, 11.9,1,1, 2.245, 10273.668, 189.986, 52540.485 20/03/16,00:48:19,08,10,1, 11.9,1,1, 2.245, 10273.694, 190.011, 52540.485 20/03/16,00:48:19,09,10,1, 11.9,1,1, 2.245, 10273.744, 189.999, 52540.507 20/03/16,00:48:19,10,10,1, 11.9,1,1, 2.245, 10273.797, 189.973, 52540.490 20/03/16,00:48:19,11,10,1, 11.9,1,1, 2.245, 10273.813, 190.019, 52540.521 20/03/16,00:48:19,12,10,1, 11.9,1,1, 2.245, 10273.877, 190.012, 52540.495 20/03/16,00:48:19,13,10,1, 11.9,1,1, 2.245, 10273.890, 190.018, 52540.480 20/03/16,00:48:19,14,10,1, 11.9,1,1, 2.245, 10273.929, 190.019, 52540.454 20/03/16,00:48:19,15,10,1, 11.9,1,1, 2.245, 10273.991, 190.030, 52540.453 20/03/16,00:48:19,16,10,1, 11.9,1,1, 2.245, 10274.056, 190.030, 52540.443 20/03/16,00:48:19,17,10,1, 11.9,1,1, 2.245, 10274.068, 190.049, 52540.443 20/03/16,00:48:19,18,10,1, 11.9,1,1, 2.245, 10274.086, 190.055, 52540.428 20/03/16,00:48:19,19,10,1, 11.9,1,1, 2.245, 10274.139, 190.067, 52540.487 20/03/16,00:48:20,00,10,1, 11.9,1,1, 2.245, 10274.835, 190.337, 52540.260 20/03/16,00:48:20,01,10,1, 11.9,1,1, 2.245, 10274.220, 190.093, 52540.532 20/03/16,00:48:20,02,10,1, 11.9,1,1, 2.245, 10274.207, 190.067, 52540.413 20/03/16,00:48:20,03,10,1, 11.9,1,1, 2.245, 10274.281, 190.099, 52540.441 20/03/16,00:48:20,04,10,1, 11.9,1,1, 2.245, 10274.291, 190.108, 52540.348 20/03/16,00:48:20,05,10,1, 11.9,1,1, 2.245, 10274.368, 190.095, 52540.377 20/03/16,00:48:20,06,10,1, 11.9,1,1, 2.245, 10274.408, 190.121, 52540.320 20/03/16,00:48:20,07,10,1, 11.9,1,1, 2.245, 10274.431, 190.142, 52540.346 20/03/16,00:48:20,08,10,1, 11.9,1,1, 2.245, 10274.468, 190.132, 52540.350 20/03/16,00:48:20,09,10,1, 11.9,1,1, 2.245, 10274.534, 190.177, 52540.365 20/03/16,00:48:20,10,10,1, 11.9,1,1, 2.245, 10274.553, 190.178, 52540.334 20/03/16,00:48:20,11,10,1, 11.9,1,1, 2.245, 10274.607, 190.200, 52540.353 20/03/16,00:48:20,12,10,1, 11.9,1,1, 2.245, 10274.599, 190.203, 52540.354 20/03/16,00:48:20,13,10,1, 11.9,1,1, 2.245, 10274.639, 190.228, 52540.351 20/03/16,00:48:20,14,10,1, 11.9,1,1, 2.245, 10274.657, 190.239, 52540.321 20/03/16,00:48:20,15,10,1, 11.9,1,1, 2.245, 10274.722, 190.264, 52540.332 20/03/16,00:48:20,16,10,1, 11.9,1,1, 2.245, 10274.743, 190.283, 52540.310 20/03/16,00:48:20,17,10,1, 11.9,1,1, 2.245, 10274.780, 190.294, 52540.300 20/03/16,00:48:20,18,10,1, 11.9,1,1, 2.245, 10274.816, 190.319, 52540.289 20/03/16,00:48:20,19,10,1, 11.9,1,1, 2.245, 10274.839, 190.337, 52540.260 20/03/16,00:48:21,00,10,1, 11.9,1,1, 2.247, 10275.377, 190.712, 52540.147 20/03/16,00:48:21,01,10,1, 11.9,1,1, 2.247, 10274.895, 190.352, 52540.257 20/03/16,00:48:21,02,10,1, 11.9,1,1, 2.247, 10274.934, 190.398, 52540.265 20/03/16,00:48:21,03,10,1, 11.9,1,1, 2.247, 10274.967, 190.392, 52540.265 20/03/16,00:48:21,04,10,1, 11.9,1,1, 2.247, 10274.996, 190.449, 52540.233 20/03/16,00:48:21,05,10,1, 11.9,1,1, 2.247, 10275.060, 190.485, 52540.497 20/03/16,00:48:21,06,10,1, 11.9,1,1, 2.247, 10275.083, 190.459, 52540.155 20/03/16,00:48:21,07,10,1, 11.9,1,1, 2.247, 10275.079, 190.480, 52540.247 20/03/16,00:48:21,08,10,1, 11.9,1,1, 2.247, 10275.125, 190.526, 52540.203 20/03/16,00:48:21,09,10,1, 11.9,1,1, 2.247, 10275.144, 190.541, 52540.189 20/03/16,00:48:21,10,10,1, 11.9,1,1, 2.247, 10275.164, 190.567, 52540.224 20/03/16,00:48:21,11,10,1, 11.9,1,1, 2.247, 10275.170, 190.577, 52540.331 20/03/16,00:48:21,12,10,1, 11.9,1,1, 2.247, 10275.238, 190.622, 52540.165 20/03/16,00:48:21,13,10,1, 11.9,1,1, 2.247, 10275.266, 190.615, 52540.223 20/03/16,00:48:21,14,10,1, 11.9,1,1, 2.247, 10275.274, 190.646, 52540.182 20/03/16,00:48:21,15,10,1, 11.9,1,1, 2.247, 10275.297, 190.656, 52540.196 20/03/16,00:48:21,16,10,1, 11.9,1,1, 2.247, 10275.304, 190.691, 52540.141 20/03/16,00:48:21,17,10,1, 11.9,1,1, 2.247, 10275.342, 190.688, 52540.177 20/03/16,00:48:21,18,10,1, 11.9,1,1, 2.247, 10275.365, 190.730, 52540.198 20/03/16,00:48:21,19,10,1, 11.9,1,1, 2.247, 10275.381, 190.712, 52540.147 20/03/16,00:48:22,00,10,1, 11.9,1,1, 2.246, 10275.594, 191.045, 52540.122 20/03/16,00:48:22,01,10,1, 11.9,1,1, 2.246, 10275.428, 190.770, 52540.161 20/03/16,00:48:22,02,10,1, 11.9,1,1, 2.246, 10275.433, 190.770, 52540.166 20/03/16,00:48:22,03,10,1, 11.9,1,1, 2.246, 10275.460, 190.810, 52540.137 20/03/16,00:48:22,04,10,1, 11.9,1,1, 2.246, 10275.496, 190.809, 52540.151 20/03/16,00:48:22,05,10,1, 11.9,1,1, 2.246, 10275.478, 190.820, 52540.137 20/03/16,00:48:22,06,10,1, 11.9,1,1, 2.246, 10275.496, 190.871, 52540.145 20/03/16,00:48:22,07,10,1, 11.9,1,1, 2.246, 10275.540, 190.855, 52540.163 20/03/16,00:48:22,08,10,1, 11.9,1,1, 2.246, 10275.538, 190.899, 52540.147 20/03/16,00:48:22,09,10,1, 11.9,1,1, 2.246, 10275.541, 190.919, 52540.154 20/03/16,00:48:22,10,10,1, 11.9,1,1, 2.246, 10275.556, 190.929, 52540.179 20/03/16,00:48:22,11,10,1, 11.9,1,1, 2.246, 10275.581, 190.921, 52540.165 20/03/16,00:48:22,12,10,1, 11.9,1,1, 2.246, 10275.593, 190.955, 52540.151 20/03/16,00:48:22,13,10,1, 11.9,1,1, 2.246, 10275.602, 190.966, 52540.148 20/03/16,00:48:22,14,10,1, 11.9,1,1, 2.246, 10275.598, 190.951, 52540.148 20/03/16,00:48:22,15,10,1, 11.9,1,1, 2.246, 10275.600, 191.000, 52540.153 20/03/16,00:48:22,16,10,1, 11.9,1,1, 2.246, 10275.614, 191.018, 52540.134 20/03/16,00:48:22,17,10,1, 11.9,1,1, 2.246, 10275.609, 191.012, 52540.119 20/03/16,00:48:22,18,10,1, 11.9,1,1, 2.246, 10275.633, 191.080, 52540.151 20/03/16,00:48:22,19,10,1, 11.9,1,1, 2.246, 10275.601, 191.045, 52540.122 20/03/16,00:48:23,00,10,1, 11.9,1,1, 2.247, 10275.569, 191.331, 52540.090 20/03/16,00:48:23,01,10,1, 11.9,1,1, 2.247, 10275.632, 191.103, 52540.116 20/03/16,00:48:23,02,10,1, 11.9,1,1, 2.247, 10275.621, 191.108, 52540.127 20/03/16,00:48:23,03,10,1, 11.9,1,1, 2.247, 10275.641, 191.144, 52540.120 20/03/16,00:48:23,04,10,1, 11.9,1,1, 2.247, 10275.631, 191.130, 52540.101 20/03/16,00:48:23,05,10,1, 11.9,1,1, 2.247, 10275.607, 191.144, 52540.109 20/03/16,00:48:23,06,10,1, 11.9,1,1, 2.247, 10275.611, 191.169, 52540.106 20/03/16,00:48:23,07,10,1, 11.9,1,1, 2.247, 10275.624, 191.158, 52540.090 20/03/16,00:48:23,08,10,1, 11.9,1,1, 2.247, 10275.604, 191.195, 52540.130 20/03/16,00:48:23,09,10,1, 11.9,1,1, 2.247, 10275.591, 191.208, 52540.077 20/03/16,00:48:23,10,10,1, 11.9,1,1, 2.247, 10275.608, 191.224, 52540.068 20/03/16,00:48:23,11,10,1, 11.9,1,1, 2.247, 10275.610, 191.247, 52540.090 20/03/16,00:48:23,12,10,1, 11.9,1,1, 2.247, 10275.612, 191.231, 52540.077 20/03/16,00:48:23,13,10,1, 11.9,1,1, 2.247, 10275.611, 191.263, 52540.122 20/03/16,00:48:23,14,10,1, 11.9,1,1, 2.247, 10275.615, 191.282, 52540.108 20/03/16,00:48:23,15,10,1, 11.9,1,1, 2.247, 10275.599, 191.257, 52540.080 20/03/16,00:48:23,16,10,1, 11.9,1,1, 2.247, 10275.607, 191.306, 52540.121 20/03/16,00:48:23,17,10,1, 11.9,1,1, 2.247, 10275.579, 191.280, 52540.054 20/03/16,00:48:23,18,10,1, 11.9,1,1, 2.247, 10275.574, 191.294, 52540.024 20/03/16,00:48:23,19,10,1, 11.9,1,1, 2.247, 10275.570, 191.331, 52540.090 20/03/16,00:48:24,00,10,1, 11.9,1,1, 2.245, 10275.552, 191.582, 52540.088 20/03/16,00:48:24,01,10,1, 11.9,1,1, 2.245, 10275.561, 191.343, 52540.083 20/03/16,00:48:24,02,10,1, 11.9,1,1, 2.245, 10275.588, 191.344, 52540.067 20/03/16,00:48:24,03,10,1, 11.9,1,1, 2.245, 10275.542, 191.368, 52540.051 20/03/16,00:48:24,04,10,1, 11.9,1,1, 2.245, 10275.545, 191.427, 52540.293 20/03/16,00:48:24,05,10,1, 11.9,1,1, 2.245, 10275.526, 191.395, 52540.023 20/03/16,00:48:24,06,10,1, 11.9,1,1, 2.245, 10275.541, 191.405, 52540.063 20/03/16,00:48:24,07,10,1, 11.9,1,1, 2.245, 10275.532, 191.404, 52540.034 20/03/16,00:48:24,08,10,1, 11.9,1,1, 2.245, 10275.526, 191.452, 52540.068 20/03/16,00:48:24,09,10,1, 11.9,1,1, 2.245, 10275.560, 191.440, 52540.086 20/03/16,00:48:24,10,10,1, 11.9,1,1, 2.245, 10275.556, 191.437, 52540.087 20/03/16,00:48:24,11,10,1, 11.9,1,1, 2.245, 10275.554, 191.475, 52540.081 20/03/16,00:48:24,12,10,1, 11.9,1,1, 2.245, 10275.544, 191.480, 52540.067 20/03/16,00:48:24,13,10,1, 11.9,1,1, 2.245, 10275.557, 191.478, 52540.060 20/03/16,00:48:24,14,10,1, 11.9,1,1, 2.245, 10275.537, 191.515, 52540.079 20/03/16,00:48:24,15,10,1, 11.9,1,1, 2.245, 10275.545, 191.514, 52540.102 20/03/16,00:48:24,16,10,1, 11.9,1,1, 2.245, 10275.555, 191.544, 52540.076 20/03/16,00:48:24,17,10,1, 11.9,1,1, 2.245, 10275.540, 191.510, 52540.075 20/03/16,00:48:24,18,10,1, 11.9,1,1, 2.245, 10275.504, 191.517, 52540.070 20/03/16,00:48:24,19,10,1, 11.9,1,1, 2.245, 10275.560, 191.582, 52540.088 20/03/16,00:48:25,00,10,1, 11.9,1,1, 2.243, 10275.744, 191.632, 52540.035 20/03/16,00:48:25,01,10,1, 11.9,1,1, 2.243, 10275.537, 191.560, 52540.081 20/03/16,00:48:25,02,10,1, 11.9,1,1, 2.243, 10275.534, 191.575, 52540.346 20/03/16,00:48:25,03,10,1, 11.9,1,1, 2.243, 10275.598, 191.564, 52540.059 20/03/16,00:48:25,04,10,1, 11.9,1,1, 2.243, 10275.581, 191.585, 52540.055 20/03/16,00:48:25,05,10,1, 11.9,1,1, 2.243, 10275.580, 191.578, 52540.071 20/03/16,00:48:25,06,10,1, 11.9,1,1, 2.243, 10275.575, 191.565, 52540.030 20/03/16,00:48:25,07,10,1, 11.9,1,1, 2.243, 10275.596, 191.566, 52540.091 20/03/16,00:48:25,08,10,1, 11.9,1,1, 2.243, 10275.599, 191.579, 52540.028 20/03/16,00:48:25,09,10,1, 11.9,1,1, 2.243, 10275.618, 191.628, 52540.032 20/03/16,00:48:25,10,10,1, 11.9,1,1, 2.243, 10275.624, 191.624, 52540.048 20/03/16,00:48:25,11,10,1, 11.9,1,1, 2.243, 10275.577, 191.612, 52540.057 20/03/16,00:48:25,12,10,1, 11.9,1,1, 2.243, 10275.639, 191.609, 52540.099 20/03/16,00:48:25,13,10,1, 11.9,1,1, 2.243, 10275.632, 191.621, 52540.035 20/03/16,00:48:25,14,10,1, 11.9,1,1, 2.243, 10275.627, 191.622, 52540.076 20/03/16,00:48:25,15,10,1, 11.9,1,1, 2.243, 10275.694, 191.615, 52540.057 20/03/16,00:48:25,16,10,1, 11.9,1,1, 2.243, 10275.671, 191.620, 52540.040 20/03/16,00:48:25,17,10,1, 11.9,1,1, 2.243, 10275.697, 191.642, 52540.065 20/03/16,00:48:25,18,10,1, 11.9,1,1, 2.243, 10275.696, 191.641, 52540.080 20/03/16,00:48:25,19,10,1, 11.9,1,1, 2.243, 10275.747, 191.632, 52540.035 20/03/16,00:48:26,00,10,1, 11.9,1,1, 2.245, 10276.186, 191.460, 52539.896 20/03/16,00:48:26,01,10,1, 11.9,1,1, 2.245, 10275.807, 191.605, 52539.995 20/03/16,00:48:26,02,10,1, 11.9,1,1, 2.245, 10275.804, 191.599, 52539.921 20/03/16,00:48:26,03,10,1, 11.9,1,1, 2.245, 10275.826, 191.583, 52540.027 20/03/16,00:48:26,04,10,1, 11.9,1,1, 2.245, 10275.798, 191.600, 52540.046 20/03/16,00:48:26,05,10,1, 11.9,1,1, 2.245, 10275.831, 191.606, 52540.024 20/03/16,00:48:26,06,10,1, 11.9,1,1, 2.245, 10275.876, 191.562, 52539.958 20/03/16,00:48:26,07,10,1, 11.9,1,1, 2.245, 10275.893, 191.579, 52539.960 20/03/16,00:48:26,08,10,1, 11.9,1,1, 2.245, 10275.934, 191.566, 52539.981 20/03/16,00:48:26,09,10,1, 11.9,1,1, 2.245, 10275.926, 191.564, 52539.984 20/03/16,00:48:26,10,10,1, 11.9,1,1, 2.245, 10275.935, 191.586, 52539.985 20/03/16,00:48:26,11,10,1, 11.9,1,1, 2.245, 10275.972, 191.543, 52539.985 20/03/16,00:48:26,12,10,1, 11.9,1,1, 2.245, 10276.013, 191.553, 52539.956 20/03/16,00:48:26,13,10,1, 11.9,1,1, 2.245, 10276.025, 191.547, 52539.979 20/03/16,00:48:26,14,10,1, 11.9,1,1, 2.245, 10276.052, 191.508, 52539.934 20/03/16,00:48:26,15,10,1, 11.9,1,1, 2.245, 10276.077, 191.522, 52539.917 20/03/16,00:48:26,16,10,1, 11.9,1,1, 2.245, 10276.073, 191.500, 52539.847 20/03/16,00:48:26,17,10,1, 11.9,1,1, 2.245, 10276.141, 191.477, 52539.896 20/03/16,00:48:26,18,10,1, 11.9,1,1, 2.245, 10276.144, 191.489, 52539.933 20/03/16,00:48:26,19,10,1, 11.9,1,1, 2.245, 10276.189, 191.460, 52539.896 20/03/16,00:48:27,00,10,1, 11.9,1,1, 2.245, 10276.846, 191.060, 52539.594 20/03/16,00:48:27,01,10,1, 11.9,1,1, 2.245, 10276.225, 191.439, 52539.887 20/03/16,00:48:27,02,10,1, 11.9,1,1, 2.245, 10276.271, 191.412, 52539.844 20/03/16,00:48:27,03,10,1, 11.9,1,1, 2.245, 10276.269, 191.384, 52539.848 20/03/16,00:48:27,04,10,1, 11.9,1,1, 2.245, 10276.298, 191.400, 52539.875 20/03/16,00:48:27,05,10,1, 11.9,1,1, 2.245, 10276.356, 191.371, 52539.816 20/03/16,00:48:27,06,10,1, 11.9,1,1, 2.245, 10276.401, 191.369, 52539.797 20/03/16,00:48:27,07,10,1, 11.9,1,1, 2.245, 10276.399, 191.337, 52539.758 20/03/16,00:48:27,08,10,1, 11.9,1,1, 2.245, 10276.434, 191.353, 52539.832 20/03/16,00:48:27,09,10,1, 11.9,1,1, 2.245, 10276.470, 191.291, 52539.784 20/03/16,00:48:27,10,10,1, 11.9,1,1, 2.245, 10276.513, 191.279, 52539.746 20/03/16,00:48:27,11,10,1, 11.9,1,1, 2.245, 10276.530, 191.246, 52539.754 20/03/16,00:48:27,12,10,1, 11.9,1,1, 2.245, 10276.581, 191.231, 52539.711 20/03/16,00:48:27,13,10,1, 11.9,1,1, 2.245, 10276.589, 191.205, 52539.694 20/03/16,00:48:27,14,10,1, 11.9,1,1, 2.245, 10276.633, 191.212, 52539.700 20/03/16,00:48:27,15,10,1, 11.9,1,1, 2.245, 10276.671, 191.191, 52539.651 20/03/16,00:48:27,16,10,1, 11.9,1,1, 2.245, 10276.726, 191.142, 52539.636 20/03/16,00:48:27,17,10,1, 11.9,1,1, 2.245, 10276.730, 191.122, 52539.609 20/03/16,00:48:27,18,10,1, 11.9,1,1, 2.245, 10276.792, 191.083, 52539.578 20/03/16,00:48:27,19,10,1, 11.9,1,1, 2.245, 10276.847, 191.060, 52539.594 20/03/16,00:48:28,00,10,1, 11.9,1,1, 2.244, 10277.522, 190.471, 52539.150 20/03/16,00:48:28,01,10,1, 11.9,1,1, 2.244, 10276.901, 191.016, 52539.578 20/03/16,00:48:28,02,10,1, 11.9,1,1, 2.244, 10276.949, 190.997, 52539.554 20/03/16,00:48:28,03,10,1, 11.9,1,1, 2.244, 10276.946, 190.956, 52539.555 20/03/16,00:48:28,04,10,1, 11.9,1,1, 2.244, 10277.017, 190.917, 52539.559 20/03/16,00:48:28,05,10,1, 11.9,1,1, 2.244, 10277.032, 190.873, 52539.518 20/03/16,00:48:28,06,10,1, 11.9,1,1, 2.244, 10277.084, 190.867, 52539.478 20/03/16,00:48:28,07,10,1, 11.9,1,1, 2.244, 10277.145, 190.807, 52539.466 20/03/16,00:48:28,08,10,1, 11.9,1,1, 2.244, 10277.136, 190.771, 52539.451 20/03/16,00:48:28,09,10,1, 11.9,1,1, 2.244, 10277.191, 190.759, 52539.451 20/03/16,00:48:28,10,10,1, 11.9,1,1, 2.244, 10277.224, 190.716, 52539.369 20/03/16,00:48:28,11,10,1, 11.9,1,1, 2.244, 10277.243, 190.705, 52539.389 20/03/16,00:48:28,12,10,1, 11.9,1,1, 2.244, 10277.309, 190.680, 52539.378 20/03/16,00:48:28,13,10,1, 11.9,1,1, 2.244, 10277.343, 190.640, 52539.312 20/03/16,00:48:28,14,10,1, 11.9,1,1, 2.244, 10277.346, 190.596, 52539.291 20/03/16,00:48:28,15,10,1, 11.9,1,1, 2.244, 10277.386, 190.573, 52539.268 20/03/16,00:48:28,16,10,1, 11.9,1,1, 2.244, 10277.418, 190.555, 52539.300 20/03/16,00:48:28,17,10,1, 11.9,1,1, 2.244, 10277.464, 190.490, 52539.167 20/03/16,00:48:28,18,10,1, 11.9,1,1, 2.244, 10277.480, 190.458, 52539.165 20/03/16,00:48:28,19,10,1, 11.9,1,1, 2.244, 10277.523, 190.471, 52539.150 20/03/16,00:48:29,00,10,1, 11.8,1,1, 2.246, 10278.089, 189.837, 52538.520 20/03/16,00:48:29,01,10,1, 11.8,1,1, 2.246, 10277.613, 190.378, 52539.091 20/03/16,00:48:29,02,10,1, 11.8,1,1, 2.246, 10277.620, 190.359, 52539.087 20/03/16,00:48:29,03,10,1, 11.8,1,1, 2.246, 10277.653, 190.315, 52538.987 20/03/16,00:48:29,04,10,1, 11.8,1,1, 2.246, 10277.684, 190.282, 52539.015 20/03/16,00:48:29,05,10,1, 11.8,1,1, 2.246, 10277.718, 190.254, 52538.971 20/03/16,00:48:29,06,10,1, 11.8,1,1, 2.246, 10277.751, 190.244, 52538.921 20/03/16,00:48:29,07,10,1, 11.8,1,1, 2.246, 10277.778, 190.177, 52538.888 20/03/16,00:48:29,08,10,1, 11.8,1,1, 2.246, 10277.814, 190.153, 52538.840 20/03/16,00:48:29,09,10,1, 11.8,1,1, 2.246, 10277.817, 190.126, 52538.861 20/03/16,00:48:29,10,10,1, 11.8,1,1, 2.246, 10277.863, 190.102, 52538.812 20/03/16,00:48:29,11,10,1, 11.8,1,1, 2.246, 10277.878, 190.058, 52538.797 20/03/16,00:48:29,12,10,1, 11.8,1,1, 2.246, 10277.929, 190.041, 52538.778 20/03/16,00:48:29,13,10,1, 11.8,1,1, 2.246, 10277.947, 190.014, 52538.696 20/03/16,00:48:29,14,10,1, 11.8,1,1, 2.246, 10277.957, 189.979, 52538.699 20/03/16,00:48:29,15,10,1, 11.8,1,1, 2.246, 10277.979, 189.960, 52538.631 20/03/16,00:48:29,16,10,1, 11.8,1,1, 2.246, 10278.026, 189.940, 52538.617 20/03/16,00:48:29,17,10,1, 11.8,1,1, 2.246, 10278.050, 189.881, 52538.421 20/03/16,00:48:29,18,10,1, 11.8,1,1, 2.246, 10278.071, 189.847, 52538.590 20/03/16,00:48:29,19,10,1, 11.8,1,1, 2.246, 10278.091, 189.837, 52538.520 20/03/16,00:48:30,00,10,1, 11.8,1,1, 2.246, 10278.356, 189.405, 52537.802 20/03/16,00:48:30,01,10,1, 11.8,1,1, 2.246, 10278.120, 189.785, 52538.445 20/03/16,00:48:30,02,10,1, 11.8,1,1, 2.246, 10278.147, 189.776, 52538.414 20/03/16,00:48:30,03,10,1, 11.8,1,1, 2.246, 10278.149, 189.714, 52538.314 20/03/16,00:48:30,04,10,1, 11.8,1,1, 2.246, 10278.177, 189.716, 52538.339 20/03/16,00:48:30,05,10,1, 11.8,1,1, 2.246, 10278.204, 189.698, 52538.331 20/03/16,00:48:30,06,10,1, 11.8,1,1, 2.246, 10278.214, 189.668, 52538.253 20/03/16,00:48:30,07,10,1, 11.8,1,1, 2.246, 10278.224, 189.656, 52538.291 20/03/16,00:48:30,08,10,1, 11.8,1,1, 2.246, 10278.239, 189.612, 52538.174 20/03/16,00:48:30,09,10,1, 11.8,1,1, 2.246, 10278.247, 189.580, 52538.170 20/03/16,00:48:30,10,10,1, 11.8,1,1, 2.246, 10278.291, 189.565, 52538.141 20/03/16,00:48:30,11,10,1, 11.8,1,1, 2.246, 10278.277, 189.546, 52538.082 20/03/16,00:48:30,12,10,1, 11.8,1,1, 2.246, 10278.282, 189.527, 52538.057 20/03/16,00:48:30,13,10,1, 11.8,1,1, 2.246, 10278.316, 189.510, 52538.037 20/03/16,00:48:30,14,10,1, 11.8,1,1, 2.246, 10278.331, 189.498, 52537.964 20/03/16,00:48:30,15,10,1, 11.8,1,1, 2.246, 10278.315, 189.465, 52537.937 20/03/16,00:48:30,16,10,1, 11.8,1,1, 2.246, 10278.316, 189.463, 52537.921 20/03/16,00:48:30,17,10,1, 11.8,1,1, 2.246, 10278.343, 189.455, 52537.881 20/03/16,00:48:30,18,10,1, 11.8,1,1, 2.246, 10278.357, 189.413, 52537.859 20/03/16,00:48:30,19,10,1, 11.8,1,1, 2.246, 10278.357, 189.405, 52537.802 20/03/16,00:48:31,00,10,1, 11.8,1,1, 2.246, 10278.381, 189.073, 52537.124 20/03/16,00:48:31,01,10,1, 11.8,1,1, 2.246, 10278.367, 189.351, 52537.712 20/03/16,00:48:31,02,10,1, 11.8,1,1, 2.246, 10278.369, 189.350, 52537.675 20/03/16,00:48:31,03,10,1, 11.8,1,1, 2.246, 10278.361, 189.305, 52537.618 20/03/16,00:48:31,04,10,1, 11.8,1,1, 2.246, 10278.392, 189.308, 52537.576 20/03/16,00:48:31,05,10,1, 11.8,1,1, 2.246, 10278.383, 189.289, 52537.602 20/03/16,00:48:31,06,10,1, 11.8,1,1, 2.246, 10278.407, 189.253, 52537.531 20/03/16,00:48:31,07,10,1, 11.8,1,1, 2.246, 10278.374, 189.262, 52537.526 20/03/16,00:48:31,08,10,1, 11.8,1,1, 2.246, 10278.382, 189.249, 52537.506 20/03/16,00:48:31,09,10,1, 11.8,1,1, 2.246, 10278.393, 189.234, 52537.446 20/03/16,00:48:31,10,10,1, 11.8,1,1, 2.246, 10278.381, 189.204, 52537.386 20/03/16,00:48:31,11,10,1, 11.8,1,1, 2.246, 10278.385, 189.210, 52537.399 20/03/16,00:48:31,12,10,1, 11.8,1,1, 2.246, 10278.377, 189.175, 52537.338 20/03/16,00:48:31,13,10,1, 11.8,1,1, 2.246, 10278.385, 189.178, 52537.305 20/03/16,00:48:31,14,10,1, 11.8,1,1, 2.246, 10278.373, 189.157, 52537.295 20/03/16,00:48:31,15,10,1, 11.8,1,1, 2.246, 10278.397, 189.122, 52537.236 20/03/16,00:48:31,16,10,1, 11.8,1,1, 2.246, 10278.384, 189.140, 52537.207 20/03/16,00:48:31,17,10,1, 11.8,1,1, 2.246, 10278.368, 189.110, 52537.206 20/03/16,00:48:31,18,10,1, 11.8,1,1, 2.246, 10278.401, 189.095, 52537.171 20/03/16,00:48:31,19,10,1, 11.8,1,1, 2.246, 10278.388, 189.073, 52537.124 20/03/16,00:48:32,00,10,1, 11.9,1,1, 2.245, 10278.356, 188.673, 52536.649 20/03/16,00:48:32,01,10,1, 11.9,1,1, 2.245, 10278.369, 189.044, 52537.070 20/03/16,00:48:32,02,10,1, 11.9,1,1, 2.245, 10278.381, 189.021, 52536.994 20/03/16,00:48:32,03,10,1, 11.9,1,1, 2.245, 10278.362, 189.005, 52536.980 20/03/16,00:48:32,04,10,1, 11.9,1,1, 2.245, 10278.359, 188.960, 52536.975 20/03/16,00:48:32,05,10,1, 11.9,1,1, 2.245, 10278.397, 188.942, 52536.925 20/03/16,00:48:32,06,10,1, 11.9,1,1, 2.245, 10278.395, 188.932, 52536.930 20/03/16,00:48:32,07,10,1, 11.9,1,1, 2.245, 10278.358, 188.918, 52536.887 20/03/16,00:48:32,08,10,1, 11.9,1,1, 2.245, 10278.370, 188.883, 52536.863 20/03/16,00:48:32,09,10,1, 11.9,1,1, 2.245, 10278.362, 188.874, 52536.846 20/03/16,00:48:32,10,10,1, 11.9,1,1, 2.245, 10278.366, 188.851, 52536.793 20/03/16,00:48:32,11,10,1, 11.9,1,1, 2.245, 10278.356, 188.842, 52536.801 20/03/16,00:48:32,12,10,1, 11.9,1,1, 2.245, 10278.369, 188.827, 52536.795 20/03/16,00:48:32,13,10,1, 11.9,1,1, 2.245, 10278.371, 188.785, 52536.743 20/03/16,00:48:32,14,10,1, 11.9,1,1, 2.245, 10278.356, 188.766, 52536.689 20/03/16,00:48:32,15,10,1, 11.9,1,1, 2.245, 10278.342, 188.740, 52536.727 20/03/16,00:48:32,16,10,1, 11.9,1,1, 2.245, 10278.368, 188.729, 52536.666 20/03/16,00:48:32,17,10,1, 11.9,1,1, 2.245, 10278.367, 188.697, 52536.682 20/03/16,00:48:32,18,10,1, 11.9,1,1, 2.245, 10278.351, 188.669, 52536.640 20/03/16,00:48:32,19,10,1, 11.9,1,1, 2.245, 10278.356, 188.673, 52536.649 20/03/16,00:48:33,00,10,1, 11.8,1,1, 2.244, 10278.473, 188.225, 52536.308 20/03/16,00:48:33,01,10,1, 11.8,1,1, 2.244, 10278.387, 188.641, 52536.589 20/03/16,00:48:33,02,10,1, 11.8,1,1, 2.244, 10278.355, 188.615, 52536.532 20/03/16,00:48:33,03,10,1, 11.8,1,1, 2.244, 10278.389, 188.621, 52536.542 20/03/16,00:48:33,04,10,1, 11.8,1,1, 2.244, 10278.379, 188.585, 52536.506 20/03/16,00:48:33,05,10,1, 11.8,1,1, 2.244, 10278.376, 188.544, 52536.505 20/03/16,00:48:33,06,10,1, 11.8,1,1, 2.244, 10278.388, 188.546, 52536.461 20/03/16,00:48:33,07,10,1, 11.8,1,1, 2.244, 10278.437, 188.519, 52536.482 20/03/16,00:48:33,08,10,1, 11.8,1,1, 2.244, 10278.394, 188.476, 52536.447 20/03/16,00:48:33,09,10,1, 11.8,1,1, 2.244, 10278.424, 188.468, 52536.431 20/03/16,00:48:33,10,10,1, 11.8,1,1, 2.244, 10278.419, 188.425, 52536.402 20/03/16,00:48:33,11,10,1, 11.8,1,1, 2.244, 10278.419, 188.399, 52536.380 20/03/16,00:48:33,12,10,1, 11.8,1,1, 2.244, 10278.446, 188.415, 52536.384 20/03/16,00:48:33,13,10,1, 11.8,1,1, 2.244, 10278.465, 188.365, 52536.384 20/03/16,00:48:33,14,10,1, 11.8,1,1, 2.244, 10278.419, 188.335, 52536.365 20/03/16,00:48:33,15,10,1, 11.8,1,1, 2.244, 10278.441, 188.310, 52536.327 20/03/16,00:48:33,16,10,1, 11.8,1,1, 2.244, 10278.469, 188.291, 52536.337 20/03/16,00:48:33,17,10,1, 11.8,1,1, 2.244, 10278.441, 188.252, 52536.337 20/03/16,00:48:33,18,10,1, 11.8,1,1, 2.244, 10278.463, 188.235, 52536.321 20/03/16,00:48:33,19,10,1, 11.8,1,1, 2.244, 10278.479, 188.225, 52536.308 20/03/16,00:48:34,00,10,1, 11.9,1,1, 2.244, 10278.807, 187.665, 52535.998 20/03/16,00:48:34,01,10,1, 11.9,1,1, 2.244, 10278.513, 188.161, 52536.283 20/03/16,00:48:34,02,10,1, 11.9,1,1, 2.244, 10278.507, 188.162, 52536.251 20/03/16,00:48:34,03,10,1, 11.9,1,1, 2.244, 10278.501, 188.117, 52536.231 20/03/16,00:48:34,04,10,1, 11.9,1,1, 2.244, 10278.541, 188.084, 52536.215 20/03/16,00:48:34,05,10,1, 11.9,1,1, 2.244, 10278.555, 188.080, 52536.154 20/03/16,00:48:34,06,10,1, 11.9,1,1, 2.244, 10278.577, 188.047, 52536.184 20/03/16,00:48:34,07,10,1, 11.9,1,1, 2.244, 10278.596, 187.990, 52536.171 20/03/16,00:48:34,08,10,1, 11.9,1,1, 2.244, 10278.594, 187.969, 52536.146 20/03/16,00:48:34,09,10,1, 11.9,1,1, 2.244, 10278.614, 187.976, 52536.140 20/03/16,00:48:34,10,10,1, 11.9,1,1, 2.244, 10278.660, 187.954, 52536.140 20/03/16,00:48:34,11,10,1, 11.9,1,1, 2.244, 10278.660, 187.917, 52536.121 20/03/16,00:48:34,12,10,1, 11.9,1,1, 2.244, 10278.665, 187.884, 52536.120 20/03/16,00:48:34,13,10,1, 11.9,1,1, 2.244, 10278.704, 187.857, 52536.110 20/03/16,00:48:34,14,10,1, 11.9,1,1, 2.244, 10278.705, 187.830, 52536.094 20/03/16,00:48:34,15,10,1, 11.9,1,1, 2.244, 10278.715, 187.807, 52536.085 20/03/16,00:48:34,16,10,1, 11.9,1,1, 2.244, 10278.752, 187.786, 52536.075 20/03/16,00:48:34,17,10,1, 11.9,1,1, 2.244, 10278.773, 187.762, 52536.045 20/03/16,00:48:34,18,10,1, 11.9,1,1, 2.244, 10278.783, 187.732, 52535.996 20/03/16,00:48:34,19,10,1, 11.9,1,1, 2.244, 10278.808, 187.665, 52535.998 20/03/16,00:48:35,00,10,1, 11.9,1,1, 2.244, 10279.232, 187.206, 52535.740 20/03/16,00:48:35,01,10,1, 11.9,1,1, 2.244, 10278.867, 187.640, 52536.013 20/03/16,00:48:35,02,10,1, 11.9,1,1, 2.244, 10278.884, 187.603, 52535.998 20/03/16,00:48:35,03,10,1, 11.9,1,1, 2.244, 10278.886, 187.586, 52535.970 20/03/16,00:48:35,04,10,1, 11.9,1,1, 2.244, 10278.950, 187.565, 52535.948 20/03/16,00:48:35,05,10,1, 11.9,1,1, 2.244, 10278.908, 187.545, 52535.970 20/03/16,00:48:35,06,10,1, 11.9,1,1, 2.244, 10278.988, 187.508, 52535.849 20/03/16,00:48:35,07,10,1, 11.9,1,1, 2.244, 10278.974, 187.443, 52535.847 20/03/16,00:48:35,08,10,1, 11.9,1,1, 2.244, 10279.016, 187.413, 52535.813 20/03/16,00:48:35,09,10,1, 11.9,1,1, 2.244, 10279.061, 187.412, 52535.858 20/03/16,00:48:35,10,10,1, 11.9,1,1, 2.244, 10279.043, 187.393, 52535.824 20/03/16,00:48:35,11,10,1, 11.9,1,1, 2.244, 10279.065, 187.384, 52535.818 20/03/16,00:48:35,12,10,1, 11.9,1,1, 2.244, 10279.084, 187.348, 52535.779 20/03/16,00:48:35,13,10,1, 11.9,1,1, 2.244, 10279.110, 187.324, 52535.787 20/03/16,00:48:35,14,10,1, 11.9,1,1, 2.244, 10279.147, 187.294, 52535.828 20/03/16,00:48:35,15,10,1, 11.9,1,1, 2.244, 10279.145, 187.256, 52535.801 20/03/16,00:48:35,16,10,1, 11.9,1,1, 2.244, 10279.193, 187.271, 52535.762 20/03/16,00:48:35,17,10,1, 11.9,1,1, 2.244, 10279.205, 187.260, 52535.749 20/03/16,00:48:35,18,10,1, 11.9,1,1, 2.244, 10279.217, 187.220, 52535.765 20/03/16,00:48:35,19,10,1, 11.9,1,1, 2.244, 10279.240, 187.206, 52535.740 20/03/16,00:48:36,00,10,1, 11.9,1,1, 2.244, 10279.524, 186.946, 52535.580 20/03/16,00:48:36,01,10,1, 11.9,1,1, 2.244, 10279.274, 187.201, 52535.751 20/03/16,00:48:36,02,10,1, 11.9,1,1, 2.244, 10279.295, 187.149, 52535.731 20/03/16,00:48:36,03,10,1, 11.9,1,1, 2.244, 10279.317, 187.139, 52535.693 20/03/16,00:48:36,04,10,1, 11.9,1,1, 2.244, 10279.324, 187.132, 52535.746 20/03/16,00:48:36,05,10,1, 11.9,1,1, 2.244, 10279.338, 187.099, 52535.658 20/03/16,00:48:36,06,10,1, 11.9,1,1, 2.244, 10279.331, 187.084, 52535.648 20/03/16,00:48:36,07,10,1, 11.9,1,1, 2.244, 10279.379, 187.062, 52535.647 20/03/16,00:48:36,08,10,1, 11.9,1,1, 2.244, 10279.391, 187.067, 52535.625 20/03/16,00:48:36,09,10,1, 11.9,1,1, 2.244, 10279.417, 187.049, 52535.656 20/03/16,00:48:36,10,10,1, 11.9,1,1, 2.244, 10279.431, 187.026, 52535.643 20/03/16,00:48:36,11,10,1, 11.9,1,1, 2.244, 10279.445, 187.024, 52535.635 20/03/16,00:48:36,12,10,1, 11.9,1,1, 2.244, 10279.413, 187.005, 52535.620 20/03/16,00:48:36,13,10,1, 11.9,1,1, 2.244, 10279.489, 186.972, 52535.590 20/03/16,00:48:36,14,10,1, 11.9,1,1, 2.244, 10279.476, 186.971, 52535.609 20/03/16,00:48:36,15,10,1, 11.9,1,1, 2.244, 10279.474, 186.952, 52535.600 20/03/16,00:48:36,16,10,1, 11.9,1,1, 2.244, 10279.507, 186.972, 52535.603 20/03/16,00:48:36,17,10,1, 11.9,1,1, 2.244, 10279.529, 186.958, 52535.611 20/03/16,00:48:36,18,10,1, 11.9,1,1, 2.244, 10279.517, 186.931, 52535.577 20/03/16,00:48:36,19,10,1, 11.9,1,1, 2.244, 10279.529, 186.946, 52535.580 20/03/16,00:48:37,00,09,1, 11.9,1,1, 2.243, 10279.608, 186.757, 52535.465 20/03/16,00:48:37,01,09,1, 11.9,1,1, 2.243, 10279.533, 186.885, 52535.569 20/03/16,00:48:37,02,09,1, 11.9,1,1, 2.243, 10279.550, 186.905, 52535.582 20/03/16,00:48:37,03,09,1, 11.9,1,1, 2.243, 10279.552, 186.880, 52535.555 20/03/16,00:48:37,04,09,1, 11.9,1,1, 2.243, 10279.585, 186.848, 52535.554 20/03/16,00:48:37,05,09,1, 11.9,1,1, 2.243, 10279.573, 186.821, 52535.504 20/03/16,00:48:37,06,09,1, 11.9,1,1, 2.243, 10279.589, 186.853, 52535.476 20/03/16,00:48:37,07,09,1, 11.9,1,1, 2.243, 10279.579, 186.844, 52535.506 20/03/16,00:48:37,08,09,1, 11.9,1,1, 2.243, 10279.584, 186.820, 52535.528 20/03/16,00:48:37,09,09,1, 11.9,1,1, 2.243, 10279.592, 186.783, 52535.489 20/03/16,00:48:37,10,09,1, 11.9,1,1, 2.243, 10279.619, 186.820, 52535.513 20/03/16,00:48:37,11,09,1, 11.9,1,1, 2.243, 10279.583, 186.787, 52535.491 20/03/16,00:48:37,12,09,1, 11.9,1,1, 2.243, 10279.608, 186.787, 52535.504 20/03/16,00:48:37,13,09,1, 11.9,1,1, 2.243, 10279.619, 186.803, 52535.497 20/03/16,00:48:37,14,09,1, 11.9,1,1, 2.243, 10279.602, 186.776, 52535.469 20/03/16,00:48:37,15,09,1, 11.9,1,1, 2.243, 10279.612, 186.767, 52535.442 20/03/16,00:48:37,16,09,1, 11.9,1,1, 2.243, 10279.617, 186.790, 52535.494 20/03/16,00:48:37,17,09,1, 11.9,1,1, 2.243, 10279.622, 186.779, 52535.483 20/03/16,00:48:37,18,09,1, 11.9,1,1, 2.243, 10279.602, 186.784, 52535.475 20/03/16,00:48:37,19,09,1, 11.9,1,1, 2.243, 10279.610, 186.757, 52535.465 20/03/16,00:48:38,00,09,1, 11.8,1,1, 2.242, 10279.549, 186.874, 52535.547 20/03/16,00:48:38,01,09,1, 11.8,1,1, 2.242, 10279.600, 186.750, 52535.431 20/03/16,00:48:38,02,09,1, 11.8,1,1, 2.242, 10279.591, 186.754, 52535.439 20/03/16,00:48:38,03,09,1, 11.8,1,1, 2.242, 10279.640, 186.753, 52535.340 20/03/16,00:48:38,04,09,1, 11.8,1,1, 2.242, 10279.583, 186.780, 52535.524 20/03/16,00:48:38,05,09,1, 11.8,1,1, 2.242, 10279.598, 186.782, 52535.452 20/03/16,00:48:38,06,09,1, 11.8,1,1, 2.242, 10279.576, 186.794, 52535.515 20/03/16,00:48:38,07,09,1, 11.8,1,1, 2.242, 10279.592, 186.791, 52535.520 20/03/16,00:48:38,08,09,1, 11.8,1,1, 2.242, 10279.584, 186.815, 52535.507 20/03/16,00:48:38,09,09,1, 11.8,1,1, 2.242, 10279.613, 186.797, 52535.517 20/03/16,00:48:38,10,09,1, 11.8,1,1, 2.242, 10279.607, 186.785, 52535.511 20/03/16,00:48:38,11,09,1, 11.8,1,1, 2.242, 10279.576, 186.798, 52535.502 20/03/16,00:48:38,12,09,1, 11.8,1,1, 2.242, 10279.587, 186.803, 52535.520 20/03/16,00:48:38,13,09,1, 11.8,1,1, 2.242, 10279.573, 186.801, 52535.537 20/03/16,00:48:38,14,09,1, 11.8,1,1, 2.242, 10279.585, 186.827, 52535.521 20/03/16,00:48:38,15,09,1, 11.8,1,1, 2.242, 10279.575, 186.854, 52535.499 20/03/16,00:48:38,16,09,1, 11.8,1,1, 2.242, 10279.559, 186.855, 52535.535 20/03/16,00:48:38,17,09,1, 11.8,1,1, 2.242, 10279.557, 186.862, 52535.548 20/03/16,00:48:38,18,09,1, 11.8,1,1, 2.242, 10279.546, 186.864, 52535.546 20/03/16,00:48:38,19,09,1, 11.8,1,1, 2.242, 10279.551, 186.874, 52535.547 20/03/16,00:48:39,00,09,1, 11.9,1,1, 2.246, 10279.466, 187.184, 52535.748 20/03/16,00:48:39,01,09,1, 11.9,1,1, 2.246, 10279.541, 186.907, 52535.568 20/03/16,00:48:39,02,09,1, 11.9,1,1, 2.246, 10279.544, 186.921, 52535.577 20/03/16,00:48:39,03,09,1, 11.9,1,1, 2.246, 10279.553, 186.916, 52535.568 20/03/16,00:48:39,04,09,1, 11.9,1,1, 2.246, 10279.538, 186.927, 52535.570 20/03/16,00:48:39,05,09,1, 11.9,1,1, 2.246, 10279.527, 186.939, 52535.623 20/03/16,00:48:39,06,09,1, 11.9,1,1, 2.246, 10279.527, 186.956, 52535.616 20/03/16,00:48:39,07,09,1, 11.9,1,1, 2.246, 10279.536, 186.962, 52535.621 20/03/16,00:48:39,08,09,1, 11.9,1,1, 2.246, 10279.506, 186.964, 52535.626 20/03/16,00:48:39,09,09,1, 11.9,1,1, 2.246, 10279.489, 186.995, 52535.640 20/03/16,00:48:39,10,09,1, 11.9,1,1, 2.246, 10279.510, 187.012, 52535.684 20/03/16,00:48:39,11,09,1, 11.9,1,1, 2.246, 10279.476, 187.032, 52535.673 20/03/16,00:48:39,12,09,1, 11.9,1,1, 2.246, 10279.499, 187.047, 52535.675 20/03/16,00:48:39,13,09,1, 11.9,1,1, 2.246, 10279.490, 187.056, 52535.686 20/03/16,00:48:39,14,09,1, 11.9,1,1, 2.246, 10279.488, 187.090, 52535.712 20/03/16,00:48:39,15,09,1, 11.9,1,1, 2.246, 10279.468, 187.112, 52535.709 20/03/16,00:48:39,16,09,1, 11.9,1,1, 2.246, 10279.483, 187.112, 52535.695 20/03/16,00:48:39,17,09,1, 11.9,1,1, 2.246, 10279.485, 187.159, 52535.710 20/03/16,00:48:39,18,09,1, 11.9,1,1, 2.246, 10279.470, 187.172, 52535.722 20/03/16,00:48:39,19,09,1, 11.9,1,1, 2.246, 10279.467, 187.184, 52535.748 20/03/16,00:48:40,00,09,1, 11.9,1,1, 2.244, 10279.449, 187.703, 52535.965 20/03/16,00:48:40,01,09,1, 11.9,1,1, 2.244, 10279.438, 187.215, 52535.741 20/03/16,00:48:40,02,09,1, 11.9,1,1, 2.244, 10279.457, 187.240, 52535.764 20/03/16,00:48:40,03,09,1, 11.9,1,1, 2.244, 10279.451, 187.270, 52535.795 20/03/16,00:48:40,04,09,1, 11.9,1,1, 2.244, 10279.413, 187.319, 52535.798 20/03/16,00:48:40,05,09,1, 11.9,1,1, 2.244, 10279.442, 187.349, 52535.808 20/03/16,00:48:40,06,09,1, 11.9,1,1, 2.244, 10279.412, 187.338, 52535.824 20/03/16,00:48:40,07,09,1, 11.9,1,1, 2.244, 10279.449, 187.388, 52535.833 20/03/16,00:48:40,08,09,1, 11.9,1,1, 2.244, 10279.409, 187.410, 52535.870 20/03/16,00:48:40,09,09,1, 11.9,1,1, 2.244, 10279.424, 187.417, 52535.872 20/03/16,00:48:40,10,09,1, 11.9,1,1, 2.244, 10279.442, 187.480, 52535.852 20/03/16,00:48:40,11,09,1, 11.9,1,1, 2.244, 10279.419, 187.474, 52535.908 20/03/16,00:48:40,12,09,1, 11.9,1,1, 2.244, 10279.454, 187.538, 52535.941 20/03/16,00:48:40,13,09,1, 11.9,1,1, 2.244, 10279.424, 187.553, 52535.933 20/03/16,00:48:40,14,09,1, 11.9,1,1, 2.244, 10279.425, 187.593, 52535.959 20/03/16,00:48:40,15,09,1, 11.9,1,1, 2.244, 10279.442, 187.603, 52535.929 20/03/16,00:48:40,16,09,1, 11.9,1,1, 2.244, 10279.434, 187.609, 52535.972 20/03/16,00:48:40,17,09,1, 11.9,1,1, 2.244, 10279.435, 187.661, 52535.969 20/03/16,00:48:40,18,09,1, 11.9,1,1, 2.244, 10279.422, 187.709, 52535.976 20/03/16,00:48:40,19,09,1, 11.9,1,1, 2.244, 10279.453, 187.703, 52535.965 20/03/16,00:48:41,00,09,1, 11.9,1,1, 2.245, 10279.499, 188.243, 52536.138 20/03/16,00:48:41,01,09,1, 11.9,1,1, 2.245, 10279.447, 187.778, 52535.997 20/03/16,00:48:41,02,09,1, 11.9,1,1, 2.245, 10279.442, 187.776, 52535.990 20/03/16,00:48:41,03,09,1, 11.9,1,1, 2.245, 10279.440, 187.834, 52535.990 20/03/16,00:48:41,04,09,1, 11.9,1,1, 2.245, 10279.480, 187.841, 52536.021 20/03/16,00:48:41,05,09,1, 11.9,1,1, 2.245, 10279.469, 187.856, 52536.039 20/03/16,00:48:41,06,09,1, 11.9,1,1, 2.245, 10279.499, 187.895, 52536.038 20/03/16,00:48:41,07,09,1, 11.9,1,1, 2.245, 10279.484, 187.905, 52536.005 20/03/16,00:48:41,08,09,1, 11.9,1,1, 2.245, 10279.472, 187.956, 52536.048 20/03/16,00:48:41,09,09,1, 11.9,1,1, 2.245, 10279.482, 187.963, 52536.072 20/03/16,00:48:41,10,09,1, 11.9,1,1, 2.245, 10279.472, 187.982, 52536.080 20/03/16,00:48:41,11,09,1, 11.9,1,1, 2.245, 10279.503, 188.013, 52536.061 20/03/16,00:48:41,12,09,1, 11.9,1,1, 2.245, 10279.494, 188.042, 52536.077 20/03/16,00:48:41,13,09,1, 11.9,1,1, 2.245, 10279.490, 188.078, 52536.075 20/03/16,00:48:41,14,09,1, 11.9,1,1, 2.245, 10279.506, 188.094, 52536.077 20/03/16,00:48:41,15,09,1, 11.9,1,1, 2.245, 10279.515, 188.123, 52536.008 20/03/16,00:48:41,16,09,1, 11.9,1,1, 2.245, 10279.514, 188.144, 52536.123 20/03/16,00:48:41,17,09,1, 11.9,1,1, 2.245, 10279.515, 188.147, 52536.102 20/03/16,00:48:41,18,09,1, 11.9,1,1, 2.245, 10279.502, 188.206, 52536.059 20/03/16,00:48:41,19,09,1, 11.9,1,1, 2.245, 10279.503, 188.243, 52536.138 20/03/16,00:48:42,00,09,1, 11.9,1,1, 2.241, 10279.474, 188.832, 52536.128 20/03/16,00:48:42,01,09,1, 11.9,1,1, 2.241, 10279.494, 188.289, 52536.111 20/03/16,00:48:42,02,09,1, 11.9,1,1, 2.241, 10279.486, 188.293, 52535.936 20/03/16,00:48:42,03,09,1, 11.9,1,1, 2.241, 10279.501, 188.349, 52536.197 20/03/16,00:48:42,04,09,1, 11.9,1,1, 2.241, 10279.505, 188.382, 52536.243 20/03/16,00:48:42,05,09,1, 11.9,1,1, 2.241, 10279.464, 188.405, 52536.145 20/03/16,00:48:42,06,09,1, 11.9,1,1, 2.241, 10279.498, 188.420, 52536.173 20/03/16,00:48:42,07,09,1, 11.9,1,1, 2.241, 10279.500, 188.451, 52536.165 20/03/16,00:48:42,08,09,1, 11.9,1,1, 2.241, 10279.498, 188.473, 52536.114 20/03/16,00:48:42,09,09,1, 11.9,1,1, 2.241, 10279.489, 188.527, 52536.139 20/03/16,00:48:42,10,09,1, 11.9,1,1, 2.241, 10279.502, 188.543, 52536.131 20/03/16,00:48:42,11,09,1, 11.9,1,1, 2.241, 10279.495, 188.557, 52536.163 20/03/16,00:48:42,12,09,1, 11.9,1,1, 2.241, 10279.478, 188.615, 52536.107 20/03/16,00:48:42,13,09,1, 11.9,1,1, 2.241, 10279.455, 188.619, 52536.115 20/03/16,00:48:42,14,09,1, 11.9,1,1, 2.241, 10279.473, 188.653, 52536.109 20/03/16,00:48:42,15,09,1, 11.9,1,1, 2.241, 10279.473, 188.704, 52536.106 20/03/16,00:48:42,16,09,1, 11.9,1,1, 2.241, 10279.466, 188.707, 52536.105 20/03/16,00:48:42,17,09,1, 11.9,1,1, 2.241, 10279.460, 188.769, 52536.132 20/03/16,00:48:42,18,09,1, 11.9,1,1, 2.241, 10279.445, 188.785, 52536.094 20/03/16,00:48:42,19,09,1, 11.9,1,1, 2.241, 10279.481, 188.832, 52536.128 20/03/16,00:48:43,00,09,1, 11.9,1,1, 2.244, 10279.374, 189.530, 52536.075 20/03/16,00:48:43,01,09,1, 11.9,1,1, 2.244, 10279.446, 188.905, 52536.100 20/03/16,00:48:43,02,09,1, 11.9,1,1, 2.244, 10279.441, 188.937, 52536.061 20/03/16,00:48:43,03,09,1, 11.9,1,1, 2.244, 10279.435, 188.974, 52536.109 20/03/16,00:48:43,04,09,1, 11.9,1,1, 2.244, 10279.407, 189.000, 52536.091 20/03/16,00:48:43,05,09,1, 11.9,1,1, 2.244, 10279.430, 189.034, 52536.110 20/03/16,00:48:43,06,09,1, 11.9,1,1, 2.244, 10279.412, 189.079, 52536.119 20/03/16,00:48:43,07,09,1, 11.9,1,1, 2.244, 10279.406, 189.144, 52536.104 20/03/16,00:48:43,08,09,1, 11.9,1,1, 2.244, 10279.404, 189.151, 52536.074 20/03/16,00:48:43,09,09,1, 11.9,1,1, 2.244, 10279.393, 189.174, 52536.080 20/03/16,00:48:43,10,09,1, 11.9,1,1, 2.244, 10279.399, 189.242, 52536.067 20/03/16,00:48:43,11,09,1, 11.9,1,1, 2.244, 10279.381, 189.279, 52536.099 20/03/16,00:48:43,12,09,1, 11.9,1,1, 2.244, 10279.387, 189.331, 52536.110 20/03/16,00:48:43,13,09,1, 11.9,1,1, 2.244, 10279.408, 189.332, 52536.126 20/03/16,00:48:43,14,09,1, 11.9,1,1, 2.244, 10279.406, 189.382, 52536.091 20/03/16,00:48:43,15,09,1, 11.9,1,1, 2.244, 10279.391, 189.425, 52536.111 20/03/16,00:48:43,16,09,1, 11.9,1,1, 2.244, 10279.374, 189.431, 52536.135 20/03/16,00:48:43,17,09,1, 11.9,1,1, 2.244, 10279.361, 189.484, 52536.124 20/03/16,00:48:43,18,09,1, 11.9,1,1, 2.244, 10279.367, 189.530, 52536.053 20/03/16,00:48:43,19,09,1, 11.9,1,1, 2.244, 10279.375, 189.530, 52536.075 20/03/16,00:48:44,00,09,1, 11.9,1,1, 2.245, 10279.382, 190.086, 52536.094 20/03/16,00:48:44,01,09,1, 11.9,1,1, 2.245, 10279.367, 189.600, 52536.105 20/03/16,00:48:44,02,09,1, 11.9,1,1, 2.245, 10279.348, 189.644, 52536.063 20/03/16,00:48:44,03,09,1, 11.9,1,1, 2.245, 10279.329, 189.682, 52536.101 20/03/16,00:48:44,04,09,1, 11.9,1,1, 2.245, 10279.337, 189.702, 52536.121 20/03/16,00:48:44,05,09,1, 11.9,1,1, 2.245, 10279.367, 189.754, 52536.327 20/03/16,00:48:44,06,09,1, 11.9,1,1, 2.245, 10279.352, 189.771, 52536.003 20/03/16,00:48:44,07,09,1, 11.9,1,1, 2.245, 10279.356, 189.799, 52536.075 20/03/16,00:48:44,08,09,1, 11.9,1,1, 2.245, 10279.354, 189.836, 52536.082 20/03/16,00:48:44,09,09,1, 11.9,1,1, 2.245, 10279.350, 189.856, 52536.049 20/03/16,00:48:44,10,09,1, 11.9,1,1, 2.245, 10279.335, 189.859, 52536.096 20/03/16,00:48:44,11,09,1, 11.9,1,1, 2.245, 10279.379, 189.892, 52535.868 20/03/16,00:48:44,12,09,1, 11.9,1,1, 2.245, 10279.346, 189.945, 52536.080 20/03/16,00:48:44,13,09,1, 11.9,1,1, 2.245, 10279.334, 189.975, 52536.128 20/03/16,00:48:44,14,09,1, 11.9,1,1, 2.245, 10279.346, 190.004, 52536.069 20/03/16,00:48:44,15,09,1, 11.9,1,1, 2.245, 10279.349, 190.012, 52536.087 20/03/16,00:48:44,16,09,1, 11.9,1,1, 2.245, 10279.370, 190.025, 52536.101 20/03/16,00:48:44,17,09,1, 11.9,1,1, 2.245, 10279.374, 190.060, 52536.113 20/03/16,00:48:44,18,09,1, 11.9,1,1, 2.245, 10279.370, 190.049, 52536.091 20/03/16,00:48:44,19,09,1, 11.9,1,1, 2.245, 10279.386, 190.086, 52536.094 20/03/16,00:48:45,00,10,1, 11.8,1,1, 2.244, 10279.574, 190.347, 52536.017 20/03/16,00:48:45,01,10,1, 11.8,1,1, 2.244, 10279.365, 190.110, 52535.835 20/03/16,00:48:45,02,10,1, 11.8,1,1, 2.244, 10279.372, 190.146, 52536.169 20/03/16,00:48:45,03,10,1, 11.8,1,1, 2.244, 10279.416, 190.183, 52536.145 20/03/16,00:48:45,04,10,1, 11.8,1,1, 2.244, 10279.407, 190.188, 52536.056 20/03/16,00:48:45,05,10,1, 11.8,1,1, 2.244, 10279.408, 190.187, 52535.831 20/03/16,00:48:45,06,10,1, 11.8,1,1, 2.244, 10279.374, 190.212, 52536.131 20/03/16,00:48:45,07,10,1, 11.8,1,1, 2.244, 10279.445, 190.234, 52536.060 20/03/16,00:48:45,08,10,1, 11.8,1,1, 2.244, 10279.453, 190.240, 52536.063 20/03/16,00:48:45,09,10,1, 11.8,1,1, 2.244, 10279.441, 190.223, 52535.996 20/03/16,00:48:45,10,10,1, 11.8,1,1, 2.244, 10279.453, 190.237, 52536.049 20/03/16,00:48:45,11,10,1, 11.8,1,1, 2.244, 10279.492, 190.287, 52536.052 20/03/16,00:48:45,12,10,1, 11.8,1,1, 2.244, 10279.530, 190.273, 52536.019 20/03/16,00:48:45,13,10,1, 11.8,1,1, 2.244, 10279.511, 190.282, 52535.959 20/03/16,00:48:45,14,10,1, 11.8,1,1, 2.244, 10279.526, 190.298, 52535.963 20/03/16,00:48:45,15,10,1, 11.8,1,1, 2.244, 10279.541, 190.282, 52535.952 20/03/16,00:48:45,16,10,1, 11.8,1,1, 2.244, 10279.526, 190.297, 52535.975 20/03/16,00:48:45,17,10,1, 11.8,1,1, 2.244, 10279.576, 190.272, 52535.934 20/03/16,00:48:45,18,10,1, 11.8,1,1, 2.244, 10279.595, 190.313, 52535.962 20/03/16,00:48:45,19,10,1, 11.8,1,1, 2.244, 10279.582, 190.347, 52536.017 20/03/16,00:48:46,00,10,1, 11.9,1,1, 2.246, 10279.900, 190.343, 52535.689 20/03/16,00:48:46,01,10,1, 11.9,1,1, 2.246, 10279.617, 190.326, 52535.876 20/03/16,00:48:46,02,10,1, 11.9,1,1, 2.246, 10279.652, 190.384, 52535.955 20/03/16,00:48:46,03,10,1, 11.9,1,1, 2.246, 10279.654, 190.371, 52535.949 20/03/16,00:48:46,04,10,1, 11.9,1,1, 2.246, 10279.653, 190.356, 52535.925 20/03/16,00:48:46,05,10,1, 11.9,1,1, 2.246, 10279.665, 190.326, 52535.906 20/03/16,00:48:46,06,10,1, 11.9,1,1, 2.246, 10279.687, 190.305, 52535.899 20/03/16,00:48:46,07,10,1, 11.9,1,1, 2.246, 10279.697, 190.328, 52535.875 20/03/16,00:48:46,08,10,1, 11.9,1,1, 2.246, 10279.723, 190.362, 52535.832 20/03/16,00:48:46,09,10,1, 11.9,1,1, 2.246, 10279.742, 190.373, 52535.880 20/03/16,00:48:46,10,10,1, 11.9,1,1, 2.246, 10279.750, 190.375, 52535.816 20/03/16,00:48:46,11,10,1, 11.9,1,1, 2.246, 10279.755, 190.380, 52535.826 20/03/16,00:48:46,12,10,1, 11.9,1,1, 2.246, 10279.777, 190.351, 52535.817 20/03/16,00:48:46,13,10,1, 11.9,1,1, 2.246, 10279.814, 190.359, 52535.803 20/03/16,00:48:46,14,10,1, 11.9,1,1, 2.246, 10279.795, 190.373, 52535.794 20/03/16,00:48:46,15,10,1, 11.9,1,1, 2.246, 10279.839, 190.376, 52535.813 20/03/16,00:48:46,16,10,1, 11.9,1,1, 2.246, 10279.854, 190.369, 52535.748 20/03/16,00:48:46,17,10,1, 11.9,1,1, 2.246, 10279.871, 190.358, 52535.745 20/03/16,00:48:46,18,10,1, 11.9,1,1, 2.246, 10279.865, 190.336, 52535.720 20/03/16,00:48:46,19,10,1, 11.9,1,1, 2.246, 10279.905, 190.343, 52535.689 20/03/16,00:48:47,00,10,1, 11.9,1,1, 2.243, 10280.092, 190.143, 52535.390 20/03/16,00:48:47,01,10,1, 11.9,1,1, 2.243, 10279.950, 190.310, 52535.571 20/03/16,00:48:47,02,10,1, 11.9,1,1, 2.243, 10279.907, 190.362, 52535.685 20/03/16,00:48:47,03,10,1, 11.9,1,1, 2.243, 10279.924, 190.348, 52535.678 20/03/16,00:48:47,04,10,1, 11.9,1,1, 2.243, 10279.963, 190.315, 52535.629 20/03/16,00:48:47,05,10,1, 11.9,1,1, 2.243, 10280.004, 190.340, 52535.586 20/03/16,00:48:47,06,10,1, 11.9,1,1, 2.243, 10280.007, 190.335, 52535.618 20/03/16,00:48:47,07,10,1, 11.9,1,1, 2.243, 10280.005, 190.297, 52535.575 20/03/16,00:48:47,08,10,1, 11.9,1,1, 2.243, 10280.022, 190.292, 52535.553 20/03/16,00:48:47,09,10,1, 11.9,1,1, 2.243, 10280.045, 190.256, 52535.574 20/03/16,00:48:47,10,10,1, 11.9,1,1, 2.243, 10280.039, 190.289, 52535.804 20/03/16,00:48:47,11,10,1, 11.9,1,1, 2.243, 10280.099, 190.259, 52535.447 20/03/16,00:48:47,12,10,1, 11.9,1,1, 2.243, 10280.068, 190.238, 52535.445 20/03/16,00:48:47,13,10,1, 11.9,1,1, 2.243, 10280.091, 190.238, 52535.432 20/03/16,00:48:47,14,10,1, 11.9,1,1, 2.243, 10280.112, 190.193, 52535.449 20/03/16,00:48:47,15,10,1, 11.9,1,1, 2.243, 10280.087, 190.184, 52535.401 20/03/16,00:48:47,16,10,1, 11.9,1,1, 2.243, 10280.140, 190.185, 52535.179 20/03/16,00:48:47,17,10,1, 11.9,1,1, 2.243, 10280.118, 190.190, 52535.306 20/03/16,00:48:47,18,10,1, 11.9,1,1, 2.243, 10280.162, 190.134, 52535.192 20/03/16,00:48:47,19,10,1, 11.9,1,1, 2.243, 10280.096, 190.143, 52535.390 20/03/16,00:48:48,00,10,1, 11.9,1,1, 2.246, 10280.083, 189.870, 52534.763 20/03/16,00:48:48,01,10,1, 11.9,1,1, 2.246, 10280.137, 190.128, 52535.298 20/03/16,00:48:48,02,10,1, 11.9,1,1, 2.246, 10280.134, 190.093, 52535.250 20/03/16,00:48:48,03,10,1, 11.9,1,1, 2.246, 10280.121, 190.104, 52535.250 20/03/16,00:48:48,04,10,1, 11.9,1,1, 2.246, 10280.128, 190.080, 52535.206 20/03/16,00:48:48,05,10,1, 11.9,1,1, 2.246, 10280.179, 190.059, 52535.154 20/03/16,00:48:48,06,10,1, 11.9,1,1, 2.246, 10280.140, 190.033, 52535.123 20/03/16,00:48:48,07,10,1, 11.9,1,1, 2.246, 10280.153, 190.019, 52535.104 20/03/16,00:48:48,08,10,1, 11.9,1,1, 2.246, 10280.115, 190.006, 52535.097 20/03/16,00:48:48,09,10,1, 11.9,1,1, 2.246, 10280.139, 190.008, 52535.101 20/03/16,00:48:48,10,10,1, 11.9,1,1, 2.246, 10280.118, 189.963, 52535.069 20/03/16,00:48:48,11,10,1, 11.9,1,1, 2.246, 10280.104, 190.003, 52535.061 20/03/16,00:48:48,12,10,1, 11.9,1,1, 2.246, 10280.129, 189.963, 52535.030 20/03/16,00:48:48,13,10,1, 11.9,1,1, 2.246, 10280.115, 189.940, 52534.989 20/03/16,00:48:48,14,10,1, 11.9,1,1, 2.246, 10280.112, 189.925, 52534.930 20/03/16,00:48:48,15,10,1, 11.9,1,1, 2.246, 10280.093, 189.916, 52534.879 20/03/16,00:48:48,16,10,1, 11.9,1,1, 2.246, 10280.091, 189.897, 52534.897 20/03/16,00:48:48,17,10,1, 11.9,1,1, 2.246, 10280.094, 189.890, 52534.843 20/03/16,00:48:48,18,10,1, 11.9,1,1, 2.246, 10280.096, 189.855, 52534.820 20/03/16,00:48:48,19,10,1, 11.9,1,1, 2.246, 10280.084, 189.870, 52534.763 20/03/16,00:48:49,00,10,1, 11.9,1,1, 2.243, 10279.983, 189.506, 52534.184 20/03/16,00:48:49,01,10,1, 11.9,1,1, 2.243, 10280.010, 189.808, 52534.588 20/03/16,00:48:49,02,10,1, 11.9,1,1, 2.243, 10280.093, 189.806, 52534.754 20/03/16,00:48:49,03,10,1, 11.9,1,1, 2.243, 10280.071, 189.749, 52534.628 20/03/16,00:48:49,04,10,1, 11.9,1,1, 2.243, 10280.074, 189.768, 52534.621 20/03/16,00:48:49,05,10,1, 11.9,1,1, 2.243, 10280.030, 189.746, 52534.602 20/03/16,00:48:49,06,10,1, 11.9,1,1, 2.243, 10280.049, 189.718, 52534.636 20/03/16,00:48:49,07,10,1, 11.9,1,1, 2.243, 10280.049, 189.722, 52534.582 20/03/16,00:48:49,08,10,1, 11.9,1,1, 2.243, 10280.010, 189.670, 52534.397 20/03/16,00:48:49,09,10,1, 11.9,1,1, 2.243, 10280.094, 189.680, 52534.498 20/03/16,00:48:49,10,10,1, 11.9,1,1, 2.243, 10280.075, 189.661, 52534.695 20/03/16,00:48:49,11,10,1, 11.9,1,1, 2.243, 10280.086, 189.597, 52534.312 20/03/16,00:48:49,12,10,1, 11.9,1,1, 2.243, 10280.027, 189.598, 52534.338 20/03/16,00:48:49,13,10,1, 11.9,1,1, 2.243, 10280.026, 189.598, 52534.316 20/03/16,00:48:49,14,10,1, 11.9,1,1, 2.243, 10280.020, 189.595, 52534.307 20/03/16,00:48:49,15,10,1, 11.9,1,1, 2.243, 10280.006, 189.587, 52534.306 20/03/16,00:48:49,16,10,1, 11.9,1,1, 2.243, 10279.992, 189.538, 52534.283 20/03/16,00:48:49,17,10,1, 11.9,1,1, 2.243, 10279.994, 189.555, 52534.219 20/03/16,00:48:49,18,10,1, 11.9,1,1, 2.243, 10279.992, 189.525, 52534.184 20/03/16,00:48:49,19,10,1, 11.9,1,1, 2.243, 10279.985, 189.506, 52534.184 20/03/16,00:48:50,00,10,1, 11.8,1,1, 2.242, 10279.983, 189.104, 52533.549 20/03/16,00:48:50,01,10,1, 11.8,1,1, 2.242, 10280.012, 189.449, 52534.094 20/03/16,00:48:50,02,10,1, 11.8,1,1, 2.242, 10279.993, 189.454, 52534.080 20/03/16,00:48:50,03,10,1, 11.8,1,1, 2.242, 10279.990, 189.433, 52534.051 20/03/16,00:48:50,04,10,1, 11.8,1,1, 2.242, 10279.995, 189.400, 52534.009 20/03/16,00:48:50,05,10,1, 11.8,1,1, 2.242, 10279.992, 189.399, 52533.974 20/03/16,00:48:50,06,10,1, 11.8,1,1, 2.242, 10280.001, 189.378, 52533.931 20/03/16,00:48:50,07,10,1, 11.8,1,1, 2.242, 10279.999, 189.367, 52533.908 20/03/16,00:48:50,08,10,1, 11.8,1,1, 2.242, 10279.987, 189.337, 52533.918 20/03/16,00:48:50,09,10,1, 11.8,1,1, 2.242, 10279.946, 189.319, 52533.891 20/03/16,00:48:50,10,10,1, 11.8,1,1, 2.242, 10279.979, 189.329, 52533.859 20/03/16,00:48:50,11,10,1, 11.8,1,1, 2.242, 10279.975, 189.300, 52533.805 20/03/16,00:48:50,12,10,1, 11.8,1,1, 2.242, 10279.991, 189.238, 52533.790 20/03/16,00:48:50,13,10,1, 11.8,1,1, 2.242, 10279.997, 189.249, 52533.741 20/03/16,00:48:50,14,10,1, 11.8,1,1, 2.242, 10280.000, 189.203, 52533.701 20/03/16,00:48:50,15,10,1, 11.8,1,1, 2.242, 10279.998, 189.168, 52533.704 20/03/16,00:48:50,16,10,1, 11.8,1,1, 2.242, 10279.981, 189.136, 52533.619 20/03/16,00:48:50,17,10,1, 11.8,1,1, 2.242, 10279.989, 189.149, 52533.624 20/03/16,00:48:50,18,10,1, 11.8,1,1, 2.242, 10280.002, 189.124, 52533.617 20/03/16,00:48:50,19,10,1, 11.8,1,1, 2.242, 10279.990, 189.104, 52533.549 20/03/16,00:48:51,00,10,1, 11.9,1,1, 2.242, 10280.075, 188.756, 52532.989 20/03/16,00:48:51,01,10,1, 11.9,1,1, 2.242, 10280.009, 189.040, 52533.501 20/03/16,00:48:51,02,10,1, 11.9,1,1, 2.242, 10280.007, 189.026, 52533.456 20/03/16,00:48:51,03,10,1, 11.9,1,1, 2.242, 10280.019, 189.021, 52533.385 20/03/16,00:48:51,04,10,1, 11.9,1,1, 2.242, 10280.020, 188.982, 52533.375 20/03/16,00:48:51,05,10,1, 11.9,1,1, 2.242, 10279.999, 188.961, 52533.313 20/03/16,00:48:51,06,10,1, 11.9,1,1, 2.242, 10280.047, 188.964, 52533.297 20/03/16,00:48:51,07,10,1, 11.9,1,1, 2.242, 10280.008, 188.933, 52533.265 20/03/16,00:48:51,08,10,1, 11.9,1,1, 2.242, 10280.045, 188.923, 52533.235 20/03/16,00:48:51,09,10,1, 11.9,1,1, 2.242, 10280.039, 188.910, 52533.190 20/03/16,00:48:51,10,10,1, 11.9,1,1, 2.242, 10280.050, 188.887, 52533.225 20/03/16,00:48:51,11,10,1, 11.9,1,1, 2.242, 10280.052, 188.876, 52533.213 20/03/16,00:48:51,12,10,1, 11.9,1,1, 2.242, 10280.052, 188.842, 52533.155 20/03/16,00:48:51,13,10,1, 11.9,1,1, 2.242, 10280.055, 188.808, 52533.106 20/03/16,00:48:51,14,10,1, 11.9,1,1, 2.242, 10280.047, 188.835, 52533.076 20/03/16,00:48:51,15,10,1, 11.9,1,1, 2.242, 10280.056, 188.794, 52533.070 20/03/16,00:48:51,16,10,1, 11.9,1,1, 2.242, 10280.077, 188.791, 52532.886 20/03/16,00:48:51,17,10,1, 11.9,1,1, 2.242, 10280.097, 188.798, 52533.029 20/03/16,00:48:51,18,10,1, 11.9,1,1, 2.242, 10280.102, 188.751, 52532.989 20/03/16,00:48:51,19,10,1, 11.9,1,1, 2.242, 10280.080, 188.756, 52532.989 20/03/16,00:48:52,00,10,1, 11.8,1,1, 2.242, 10280.242, 188.614, 52532.498 20/03/16,00:48:52,01,10,1, 11.8,1,1, 2.242, 10280.054, 188.750, 52532.938 20/03/16,00:48:52,02,10,1, 11.8,1,1, 2.242, 10280.094, 188.726, 52532.890 20/03/16,00:48:52,03,10,1, 11.8,1,1, 2.242, 10280.082, 188.704, 52532.871 20/03/16,00:48:52,04,10,1, 11.8,1,1, 2.242, 10280.118, 188.697, 52532.874 20/03/16,00:48:52,05,10,1, 11.8,1,1, 2.242, 10280.094, 188.678, 52532.794 20/03/16,00:48:52,06,10,1, 11.8,1,1, 2.242, 10280.111, 188.681, 52532.798 20/03/16,00:48:52,07,10,1, 11.8,1,1, 2.242, 10280.144, 188.649, 52532.790 20/03/16,00:48:52,08,10,1, 11.8,1,1, 2.242, 10280.138, 188.677, 52532.788 20/03/16,00:48:52,09,10,1, 11.8,1,1, 2.242, 10280.164, 188.650, 52532.751 20/03/16,00:48:52,10,10,1, 11.8,1,1, 2.242, 10280.156, 188.674, 52532.710 20/03/16,00:48:52,11,10,1, 11.8,1,1, 2.242, 10280.155, 188.643, 52532.715 20/03/16,00:48:52,12,10,1, 11.8,1,1, 2.242, 10280.164, 188.677, 52532.663 20/03/16,00:48:52,13,10,1, 11.8,1,1, 2.242, 10280.199, 188.653, 52532.681 20/03/16,00:48:52,14,10,1, 11.8,1,1, 2.242, 10280.208, 188.643, 52532.626 20/03/16,00:48:52,15,10,1, 11.8,1,1, 2.242, 10280.174, 188.637, 52532.884 20/03/16,00:48:52,16,10,1, 11.8,1,1, 2.242, 10280.227, 188.627, 52532.633 20/03/16,00:48:52,17,10,1, 11.8,1,1, 2.242, 10280.251, 188.638, 52532.571 20/03/16,00:48:52,18,10,1, 11.8,1,1, 2.242, 10280.262, 188.624, 52532.534 20/03/16,00:48:52,19,10,1, 11.8,1,1, 2.242, 10280.248, 188.614, 52532.498 20/03/16,00:48:53,00,10,1, 11.9,1,1, 2.244, 10280.542, 188.651, 52532.069 20/03/16,00:48:53,01,10,1, 11.9,1,1, 2.244, 10280.277, 188.616, 52532.457 20/03/16,00:48:53,02,10,1, 11.9,1,1, 2.244, 10280.295, 188.611, 52532.447 20/03/16,00:48:53,03,10,1, 11.9,1,1, 2.244, 10280.301, 188.625, 52532.425 20/03/16,00:48:53,04,10,1, 11.9,1,1, 2.244, 10280.325, 188.627, 52532.425 20/03/16,00:48:53,05,10,1, 11.9,1,1, 2.244, 10280.341, 188.636, 52532.379 20/03/16,00:48:53,06,10,1, 11.9,1,1, 2.244, 10280.357, 188.592, 52532.375 20/03/16,00:48:53,07,10,1, 11.9,1,1, 2.244, 10280.350, 188.640, 52532.355 20/03/16,00:48:53,08,10,1, 11.9,1,1, 2.244, 10280.377, 188.621, 52532.347 20/03/16,00:48:53,09,10,1, 11.9,1,1, 2.244, 10280.387, 188.622, 52532.270 20/03/16,00:48:53,10,10,1, 11.9,1,1, 2.244, 10280.419, 188.644, 52532.294 20/03/16,00:48:53,11,10,1, 11.9,1,1, 2.244, 10280.410, 188.629, 52532.232 20/03/16,00:48:53,12,10,1, 11.9,1,1, 2.244, 10280.437, 188.634, 52532.249 20/03/16,00:48:53,13,10,1, 11.9,1,1, 2.244, 10280.474, 188.644, 52532.223 20/03/16,00:48:53,14,10,1, 11.9,1,1, 2.244, 10280.478, 188.640, 52532.188 20/03/16,00:48:53,15,10,1, 11.9,1,1, 2.244, 10280.505, 188.659, 52532.176 20/03/16,00:48:53,16,10,1, 11.9,1,1, 2.244, 10280.528, 188.638, 52532.143 20/03/16,00:48:53,17,10,1, 11.9,1,1, 2.244, 10280.525, 188.642, 52532.133 20/03/16,00:48:53,18,10,1, 11.9,1,1, 2.244, 10280.543, 188.653, 52532.090 20/03/16,00:48:53,19,10,1, 11.9,1,1, 2.244, 10280.550, 188.651, 52532.069 20/03/16,00:48:54,00,10,1, 11.9,1,1, 2.241, 10280.993, 188.767, 52531.743 20/03/16,00:48:54,01,10,1, 11.9,1,1, 2.241, 10280.603, 188.656, 52532.091 20/03/16,00:48:54,02,10,1, 11.9,1,1, 2.241, 10280.603, 188.656, 52532.014 20/03/16,00:48:54,03,10,1, 11.9,1,1, 2.241, 10280.641, 188.668, 52531.985 20/03/16,00:48:54,04,10,1, 11.9,1,1, 2.241, 10280.661, 188.661, 52531.960 20/03/16,00:48:54,05,10,1, 11.9,1,1, 2.241, 10280.678, 188.683, 52532.008 20/03/16,00:48:54,06,10,1, 11.9,1,1, 2.241, 10280.705, 188.679, 52531.982 20/03/16,00:48:54,07,10,1, 11.9,1,1, 2.241, 10280.725, 188.677, 52531.969 20/03/16,00:48:54,08,10,1, 11.9,1,1, 2.241, 10280.739, 188.696, 52531.951 20/03/16,00:48:54,09,10,1, 11.9,1,1, 2.241, 10280.733, 188.688, 52531.949 20/03/16,00:48:54,10,10,1, 11.9,1,1, 2.241, 10280.795, 188.696, 52531.899 20/03/16,00:48:54,11,10,1, 11.9,1,1, 2.241, 10280.812, 188.696, 52531.893 20/03/16,00:48:54,12,10,1, 11.9,1,1, 2.241, 10280.839, 188.713, 52531.861 20/03/16,00:48:54,13,10,1, 11.9,1,1, 2.241, 10280.877, 188.746, 52531.880 20/03/16,00:48:54,14,10,1, 11.9,1,1, 2.241, 10280.844, 188.751, 52532.064 20/03/16,00:48:54,15,10,1, 11.9,1,1, 2.241, 10280.869, 188.762, 52531.859 20/03/16,00:48:54,16,10,1, 11.9,1,1, 2.241, 10280.943, 188.760, 52531.795 20/03/16,00:48:54,17,10,1, 11.9,1,1, 2.241, 10280.965, 188.749, 52531.795 20/03/16,00:48:54,18,10,1, 11.9,1,1, 2.241, 10280.949, 188.784, 52531.771 20/03/16,00:48:54,19,10,1, 11.9,1,1, 2.241, 10280.998, 188.767, 52531.743 20/03/16,00:48:55,00,10,1, 11.8,1,1, 2.243, 10281.302, 188.955, 52531.410 20/03/16,00:48:55,01,10,1, 11.8,1,1, 2.243, 10281.017, 188.786, 52531.664 20/03/16,00:48:55,02,10,1, 11.8,1,1, 2.243, 10281.044, 188.778, 52531.646 20/03/16,00:48:55,03,10,1, 11.8,1,1, 2.243, 10281.048, 188.807, 52531.624 20/03/16,00:48:55,04,10,1, 11.8,1,1, 2.243, 10281.080, 188.814, 52531.612 20/03/16,00:48:55,05,10,1, 11.8,1,1, 2.243, 10281.108, 188.803, 52531.568 20/03/16,00:48:55,06,10,1, 11.8,1,1, 2.243, 10281.146, 188.848, 52531.606 20/03/16,00:48:55,07,10,1, 11.8,1,1, 2.243, 10281.125, 188.805, 52531.596 20/03/16,00:48:55,08,10,1, 11.8,1,1, 2.243, 10281.143, 188.850, 52531.583 20/03/16,00:48:55,09,10,1, 11.8,1,1, 2.243, 10281.137, 188.858, 52531.566 20/03/16,00:48:55,10,10,1, 11.8,1,1, 2.243, 10281.185, 188.874, 52531.532 20/03/16,00:48:55,11,10,1, 11.8,1,1, 2.243, 10281.181, 188.872, 52531.503 20/03/16,00:48:55,12,10,1, 11.8,1,1, 2.243, 10281.216, 188.855, 52531.485 20/03/16,00:48:55,13,10,1, 11.8,1,1, 2.243, 10281.235, 188.899, 52531.417 20/03/16,00:48:55,14,10,1, 11.8,1,1, 2.243, 10281.259, 188.884, 52531.440 20/03/16,00:48:55,15,10,1, 11.8,1,1, 2.243, 10281.258, 188.882, 52531.443 20/03/16,00:48:55,16,10,1, 11.8,1,1, 2.243, 10281.263, 188.924, 52531.439 20/03/16,00:48:55,17,10,1, 11.8,1,1, 2.243, 10281.273, 188.933, 52531.434 20/03/16,00:48:55,18,10,1, 11.8,1,1, 2.243, 10281.307, 188.915, 52531.381 20/03/16,00:48:55,19,10,1, 11.8,1,1, 2.243, 10281.305, 188.955, 52531.410 20/03/16,00:48:56,00,10,1, 11.9,1,1, 2.245, 10281.485, 189.033, 52531.045 20/03/16,00:48:56,01,10,1, 11.9,1,1, 2.245, 10281.354, 188.956, 52531.337 20/03/16,00:48:56,02,10,1, 11.9,1,1, 2.245, 10281.350, 188.965, 52531.335 20/03/16,00:48:56,03,10,1, 11.9,1,1, 2.245, 10281.377, 188.939, 52531.323 20/03/16,00:48:56,04,10,1, 11.9,1,1, 2.245, 10281.399, 188.946, 52531.352 20/03/16,00:48:56,05,10,1, 11.9,1,1, 2.245, 10281.429, 188.972, 52531.291 20/03/16,00:48:56,06,10,1, 11.9,1,1, 2.245, 10281.396, 188.942, 52531.273 20/03/16,00:48:56,07,10,1, 11.9,1,1, 2.245, 10281.420, 188.957, 52531.249 20/03/16,00:48:56,08,10,1, 11.9,1,1, 2.245, 10281.418, 188.965, 52531.246 20/03/16,00:48:56,09,10,1, 11.9,1,1, 2.245, 10281.443, 188.986, 52531.249 20/03/16,00:48:56,10,10,1, 11.9,1,1, 2.245, 10281.464, 188.982, 52531.225 20/03/16,00:48:56,11,10,1, 11.9,1,1, 2.245, 10281.461, 188.994, 52531.188 20/03/16,00:48:56,12,10,1, 11.9,1,1, 2.245, 10281.460, 188.994, 52531.196 20/03/16,00:48:56,13,10,1, 11.9,1,1, 2.245, 10281.465, 188.985, 52531.161 20/03/16,00:48:56,14,10,1, 11.9,1,1, 2.245, 10281.455, 188.984, 52531.152 20/03/16,00:48:56,15,10,1, 11.9,1,1, 2.245, 10281.472, 188.959, 52531.115 20/03/16,00:48:56,16,10,1, 11.9,1,1, 2.245, 10281.470, 189.007, 52531.077 20/03/16,00:48:56,17,10,1, 11.9,1,1, 2.245, 10281.508, 189.014, 52531.102 20/03/16,00:48:56,18,10,1, 11.9,1,1, 2.245, 10281.478, 189.017, 52531.053 20/03/16,00:48:56,19,10,1, 11.9,1,1, 2.245, 10281.488, 189.033, 52531.045 20/03/16,00:48:57,00,10,1, 11.9,1,1, 2.243, 10281.494, 189.041, 52530.712 20/03/16,00:48:57,01,10,1, 11.9,1,1, 2.243, 10281.487, 188.989, 52531.014 20/03/16,00:48:57,02,10,1, 11.9,1,1, 2.243, 10281.516, 189.011, 52530.994 20/03/16,00:48:57,03,10,1, 11.9,1,1, 2.243, 10281.533, 189.013, 52530.980 20/03/16,00:48:57,04,10,1, 11.9,1,1, 2.243, 10281.484, 189.013, 52530.910 20/03/16,00:48:57,05,10,1, 11.9,1,1, 2.243, 10281.501, 189.001, 52530.908 20/03/16,00:48:57,06,10,1, 11.9,1,1, 2.243, 10281.495, 189.022, 52530.925 20/03/16,00:48:57,07,10,1, 11.9,1,1, 2.243, 10281.499, 189.029, 52530.856 20/03/16,00:48:57,08,10,1, 11.9,1,1, 2.243, 10281.511, 189.033, 52530.858 20/03/16,00:48:57,09,10,1, 11.9,1,1, 2.243, 10281.529, 189.015, 52530.831 20/03/16,00:48:57,10,10,1, 11.9,1,1, 2.243, 10281.520, 189.037, 52530.857 20/03/16,00:48:57,11,10,1, 11.9,1,1, 2.243, 10281.465, 189.031, 52531.004 20/03/16,00:48:57,12,10,1, 11.9,1,1, 2.243, 10281.470, 189.051, 52530.838 20/03/16,00:48:57,13,10,1, 11.9,1,1, 2.243, 10281.481, 189.048, 52530.857 20/03/16,00:48:57,14,10,1, 11.9,1,1, 2.243, 10281.498, 189.024, 52530.780 20/03/16,00:48:57,15,10,1, 11.9,1,1, 2.243, 10281.495, 189.060, 52530.760 20/03/16,00:48:57,16,10,1, 11.9,1,1, 2.243, 10281.496, 189.041, 52530.752 20/03/16,00:48:57,17,10,1, 11.9,1,1, 2.243, 10281.498, 189.028, 52530.715 20/03/16,00:48:57,18,10,1, 11.9,1,1, 2.243, 10281.513, 189.052, 52530.703 20/03/16,00:48:57,19,10,1, 11.9,1,1, 2.243, 10281.497, 189.041, 52530.712 20/03/16,00:48:58,00,10,1, 11.9,1,1, 2.242, 10281.494, 188.894, 52530.404 20/03/16,00:48:58,01,10,1, 11.9,1,1, 2.242, 10281.540, 189.068, 52530.738 20/03/16,00:48:58,02,10,1, 11.9,1,1, 2.242, 10281.493, 189.031, 52530.685 20/03/16,00:48:58,03,10,1, 11.9,1,1, 2.242, 10281.465, 189.027, 52530.693 20/03/16,00:48:58,04,10,1, 11.9,1,1, 2.242, 10281.490, 189.013, 52530.680 20/03/16,00:48:58,05,10,1, 11.9,1,1, 2.242, 10281.498, 189.023, 52530.628 20/03/16,00:48:58,06,10,1, 11.9,1,1, 2.242, 10281.474, 189.011, 52530.544 20/03/16,00:48:58,07,10,1, 11.9,1,1, 2.242, 10281.530, 188.987, 52530.553 20/03/16,00:48:58,08,10,1, 11.9,1,1, 2.242, 10281.510, 189.021, 52530.563 20/03/16,00:48:58,09,10,1, 11.9,1,1, 2.242, 10281.493, 188.996, 52530.516 20/03/16,00:48:58,10,10,1, 11.9,1,1, 2.242, 10281.511, 189.008, 52530.542 20/03/16,00:48:58,11,10,1, 11.9,1,1, 2.242, 10281.481, 189.009, 52530.510 20/03/16,00:48:58,12,10,1, 11.9,1,1, 2.242, 10281.494, 188.989, 52530.498 20/03/16,00:48:58,13,10,1, 11.9,1,1, 2.242, 10281.500, 188.974, 52530.473 20/03/16,00:48:58,14,10,1, 11.9,1,1, 2.242, 10281.503, 188.945, 52530.463 20/03/16,00:48:58,15,10,1, 11.9,1,1, 2.242, 10281.526, 188.966, 52530.440 20/03/16,00:48:58,16,10,1, 11.9,1,1, 2.242, 10281.519, 188.956, 52530.458 20/03/16,00:48:58,17,10,1, 11.9,1,1, 2.242, 10281.512, 188.931, 52530.417 20/03/16,00:48:58,18,10,1, 11.9,1,1, 2.242, 10281.496, 188.931, 52530.413 20/03/16,00:48:58,19,10,1, 11.9,1,1, 2.242, 10281.500, 188.894, 52530.404 20/03/16,00:48:59,00,10,1, 11.8,1,1, 2.245, 10281.460, 188.581, 52530.060 20/03/16,00:48:59,01,10,1, 11.8,1,1, 2.245, 10281.501, 188.886, 52530.395 20/03/16,00:48:59,02,10,1, 11.8,1,1, 2.245, 10281.506, 188.855, 52530.362 20/03/16,00:48:59,03,10,1, 11.8,1,1, 2.245, 10281.540, 188.833, 52530.325 20/03/16,00:48:59,04,10,1, 11.8,1,1, 2.245, 10281.500, 188.814, 52530.291 20/03/16,00:48:59,05,10,1, 11.8,1,1, 2.245, 10281.513, 188.795, 52530.277 20/03/16,00:48:59,06,10,1, 11.8,1,1, 2.245, 10281.499, 188.805, 52530.280 20/03/16,00:48:59,07,10,1, 11.8,1,1, 2.245, 10281.502, 188.788, 52530.230 20/03/16,00:48:59,08,10,1, 11.8,1,1, 2.245, 10281.519, 188.763, 52530.241 20/03/16,00:48:59,09,10,1, 11.8,1,1, 2.245, 10281.495, 188.757, 52530.196 20/03/16,00:48:59,10,10,1, 11.8,1,1, 2.245, 10281.509, 188.708, 52530.181 20/03/16,00:48:59,11,10,1, 11.8,1,1, 2.245, 10281.498, 188.734, 52530.178 20/03/16,00:48:59,12,10,1, 11.8,1,1, 2.245, 10281.483, 188.705, 52530.151 20/03/16,00:48:59,13,10,1, 11.8,1,1, 2.245, 10281.465, 188.685, 52530.157 20/03/16,00:48:59,14,10,1, 11.8,1,1, 2.245, 10281.493, 188.652, 52530.133 20/03/16,00:48:59,15,10,1, 11.8,1,1, 2.245, 10281.472, 188.629, 52530.122 20/03/16,00:48:59,16,10,1, 11.8,1,1, 2.245, 10281.469, 188.638, 52530.105 20/03/16,00:48:59,17,10,1, 11.8,1,1, 2.245, 10281.475, 188.640, 52530.119 20/03/16,00:48:59,18,10,1, 11.8,1,1, 2.245, 10281.475, 188.597, 52530.069 20/03/16,00:48:59,19,10,1, 11.8,1,1, 2.245, 10281.467, 188.581, 52530.060 20/03/16,00:49:00,00,10,1, 11.9,1,1, 2.244, 10281.360, 188.253, 52529.827 20/03/16,00:49:00,01,10,1, 11.9,1,1, 2.244, 10281.468, 188.557, 52530.049 20/03/16,00:49:00,02,10,1, 11.9,1,1, 2.244, 10281.464, 188.520, 52530.036 20/03/16,00:49:00,03,10,1, 11.9,1,1, 2.244, 10281.463, 188.499, 52529.976 20/03/16,00:49:00,04,10,1, 11.9,1,1, 2.244, 10281.435, 188.496, 52529.994 20/03/16,00:49:00,05,10,1, 11.9,1,1, 2.244, 10281.424, 188.461, 52529.955 20/03/16,00:49:00,06,10,1, 11.9,1,1, 2.244, 10281.409, 188.478, 52529.936 20/03/16,00:49:00,07,10,1, 11.9,1,1, 2.244, 10281.419, 188.416, 52529.928 20/03/16,00:49:00,08,10,1, 11.9,1,1, 2.244, 10281.433, 188.408, 52529.959 20/03/16,00:49:00,09,10,1, 11.9,1,1, 2.244, 10281.400, 188.403, 52529.905 20/03/16,00:49:00,10,10,1, 11.9,1,1, 2.244, 10281.425, 188.398, 52529.924 20/03/16,00:49:00,11,10,1, 11.9,1,1, 2.244, 10281.412, 188.380, 52529.881 20/03/16,00:49:00,12,10,1, 11.9,1,1, 2.244, 10281.411, 188.376, 52529.896 20/03/16,00:49:00,13,10,1, 11.9,1,1, 2.244, 10281.384, 188.343, 52529.844 20/03/16,00:49:00,14,10,1, 11.9,1,1, 2.244, 10281.395, 188.349, 52529.897 20/03/16,00:49:00,15,10,1, 11.9,1,1, 2.244, 10281.407, 188.314, 52529.837 20/03/16,00:49:00,16,10,1, 11.9,1,1, 2.244, 10281.396, 188.303, 52529.846 20/03/16,00:49:00,17,10,1, 11.9,1,1, 2.244, 10281.379, 188.300, 52529.867 20/03/16,00:49:00,18,10,1, 11.9,1,1, 2.244, 10281.383, 188.231, 52529.840 20/03/16,00:49:00,19,10,1, 11.9,1,1, 2.244, 10281.367, 188.253, 52529.827 20/03/16,00:49:01,00,10,1, 11.9,1,1, 2.246, 10281.235, 188.062, 52529.767 20/03/16,00:49:01,01,10,1, 11.9,1,1, 2.246, 10281.356, 188.208, 52529.769 20/03/16,00:49:01,02,10,1, 11.9,1,1, 2.246, 10281.343, 188.210, 52529.790 20/03/16,00:49:01,03,10,1, 11.9,1,1, 2.246, 10281.340, 188.204, 52529.762 20/03/16,00:49:01,04,10,1, 11.9,1,1, 2.246, 10281.312, 188.185, 52529.750 20/03/16,00:49:01,05,10,1, 11.9,1,1, 2.246, 10281.334, 188.159, 52529.741 20/03/16,00:49:01,06,10,1, 11.9,1,1, 2.246, 10281.329, 188.149, 52529.741 20/03/16,00:49:01,07,10,1, 11.9,1,1, 2.246, 10281.327, 188.167, 52529.756 20/03/16,00:49:01,08,10,1, 11.9,1,1, 2.246, 10281.327, 188.127, 52529.734 20/03/16,00:49:01,09,10,1, 11.9,1,1, 2.246, 10281.304, 188.122, 52529.681 20/03/16,00:49:01,10,10,1, 11.9,1,1, 2.246, 10281.302, 188.102, 52529.737 20/03/16,00:49:01,11,10,1, 11.9,1,1, 2.246, 10281.282, 188.111, 52529.697 20/03/16,00:49:01,12,10,1, 11.9,1,1, 2.246, 10281.299, 188.133, 52529.706 20/03/16,00:49:01,13,10,1, 11.9,1,1, 2.246, 10281.279, 188.111, 52529.743 20/03/16,00:49:01,14,10,1, 11.9,1,1, 2.246, 10281.287, 188.085, 52529.729 20/03/16,00:49:01,15,10,1, 11.9,1,1, 2.246, 10281.266, 188.072, 52529.745 20/03/16,00:49:01,16,10,1, 11.9,1,1, 2.246, 10281.242, 188.069, 52529.711 20/03/16,00:49:01,17,10,1, 11.9,1,1, 2.246, 10281.267, 188.086, 52529.768 20/03/16,00:49:01,18,10,1, 11.9,1,1, 2.246, 10281.205, 188.057, 52529.728 20/03/16,00:49:01,19,10,1, 11.9,1,1, 2.246, 10281.237, 188.062, 52529.767 20/03/16,00:49:02,00,10,1, 11.9,1,1, 2.241, 10281.068, 188.117, 52529.764 20/03/16,00:49:02,01,10,1, 11.9,1,1, 2.241, 10281.222, 188.044, 52529.689 20/03/16,00:49:02,02,10,1, 11.9,1,1, 2.241, 10281.236, 188.069, 52529.729 20/03/16,00:49:02,03,10,1, 11.9,1,1, 2.241, 10281.226, 188.055, 52529.710 20/03/16,00:49:02,04,10,1, 11.9,1,1, 2.241, 10281.180, 188.059, 52529.731 20/03/16,00:49:02,05,10,1, 11.9,1,1, 2.241, 10281.201, 188.068, 52529.673 20/03/16,00:49:02,06,10,1, 11.9,1,1, 2.241, 10281.186, 188.061, 52529.700 20/03/16,00:49:02,07,10,1, 11.9,1,1, 2.241, 10281.175, 188.054, 52529.739 20/03/16,00:49:02,08,10,1, 11.9,1,1, 2.241, 10281.170, 188.079, 52529.721 20/03/16,00:49:02,09,10,1, 11.9,1,1, 2.241, 10281.145, 188.056, 52529.742 20/03/16,00:49:02,10,10,1, 11.9,1,1, 2.241, 10281.172, 188.076, 52529.733 20/03/16,00:49:02,11,10,1, 11.9,1,1, 2.241, 10281.169, 188.102, 52529.733 20/03/16,00:49:02,12,10,1, 11.9,1,1, 2.241, 10281.128, 188.102, 52529.761 20/03/16,00:49:02,13,10,1, 11.9,1,1, 2.241, 10281.145, 188.089, 52529.780 20/03/16,00:49:02,14,10,1, 11.9,1,1, 2.241, 10281.131, 188.113, 52529.738 20/03/16,00:49:02,15,10,1, 11.9,1,1, 2.241, 10281.118, 188.106, 52529.764 20/03/16,00:49:02,16,10,1, 11.9,1,1, 2.241, 10281.117, 188.114, 52529.788 20/03/16,00:49:02,17,10,1, 11.9,1,1, 2.241, 10281.067, 188.112, 52529.747 20/03/16,00:49:02,18,10,1, 11.9,1,1, 2.241, 10281.090, 188.149, 52529.748 20/03/16,00:49:02,19,10,1, 11.9,1,1, 2.241, 10281.076, 188.117, 52529.764 20/03/16,00:49:03,00,09,1, 11.8,1,1, 2.244, 10280.918, 188.449, 52529.892 20/03/16,00:49:03,01,09,1, 11.8,1,1, 2.244, 10281.058, 188.176, 52529.786 20/03/16,00:49:03,02,09,1, 11.8,1,1, 2.244, 10281.051, 188.172, 52529.791 20/03/16,00:49:03,03,09,1, 11.8,1,1, 2.244, 10281.035, 188.144, 52529.850 20/03/16,00:49:03,04,09,1, 11.8,1,1, 2.244, 10281.026, 188.180, 52529.843 20/03/16,00:49:03,05,09,1, 11.8,1,1, 2.244, 10281.035, 188.196, 52529.851 20/03/16,00:49:03,06,09,1, 11.8,1,1, 2.244, 10281.000, 188.216, 52529.884 20/03/16,00:49:03,07,09,1, 11.8,1,1, 2.244, 10280.972, 188.227, 52529.828 20/03/16,00:49:03,08,09,1, 11.8,1,1, 2.244, 10281.026, 188.261, 52529.822 20/03/16,00:49:03,09,09,1, 11.8,1,1, 2.244, 10281.011, 188.256, 52529.863 20/03/16,00:49:03,10,09,1, 11.8,1,1, 2.244, 10280.971, 188.276, 52529.854 20/03/16,00:49:03,11,09,1, 11.8,1,1, 2.244, 10280.954, 188.297, 52529.860 20/03/16,00:49:03,12,09,1, 11.8,1,1, 2.244, 10280.965, 188.321, 52529.876 20/03/16,00:49:03,13,09,1, 11.8,1,1, 2.244, 10280.938, 188.344, 52529.844 20/03/16,00:49:03,14,09,1, 11.8,1,1, 2.244, 10280.949, 188.334, 52529.875 20/03/16,00:49:03,15,09,1, 11.8,1,1, 2.244, 10280.941, 188.372, 52529.883 20/03/16,00:49:03,16,09,1, 11.8,1,1, 2.244, 10280.933, 188.409, 52529.873 20/03/16,00:49:03,17,09,1, 11.8,1,1, 2.244, 10280.934, 188.433, 52529.908 20/03/16,00:49:03,18,09,1, 11.8,1,1, 2.244, 10280.921, 188.458, 52529.915 20/03/16,00:49:03,19,09,1, 11.8,1,1, 2.244, 10280.925, 188.449, 52529.892 20/03/16,00:49:04,00,09,1, 11.9,1,1, 2.245, 10280.818, 188.851, 52529.963 20/03/16,00:49:04,01,09,1, 11.9,1,1, 2.245, 10280.910, 188.495, 52529.926 20/03/16,00:49:04,02,09,1, 11.9,1,1, 2.245, 10280.870, 188.540, 52529.932 20/03/16,00:49:04,03,09,1, 11.9,1,1, 2.245, 10280.863, 188.529, 52529.928 20/03/16,00:49:04,04,09,1, 11.9,1,1, 2.245, 10280.885, 188.553, 52529.935 20/03/16,00:49:04,05,09,1, 11.9,1,1, 2.245, 10280.857, 188.575, 52529.902 20/03/16,00:49:04,06,09,1, 11.9,1,1, 2.245, 10280.898, 188.613, 52529.967 20/03/16,00:49:04,07,09,1, 11.9,1,1, 2.245, 10280.863, 188.608, 52529.931 20/03/16,00:49:04,08,09,1, 11.9,1,1, 2.245, 10280.834, 188.644, 52529.954 20/03/16,00:49:04,09,09,1, 11.9,1,1, 2.245, 10280.843, 188.682, 52529.950 20/03/16,00:49:04,10,09,1, 11.9,1,1, 2.245, 10280.850, 188.655, 52529.968 20/03/16,00:49:04,11,09,1, 11.9,1,1, 2.245, 10280.827, 188.671, 52529.936 20/03/16,00:49:04,12,09,1, 11.9,1,1, 2.245, 10280.860, 188.703, 52529.970 20/03/16,00:49:04,13,09,1, 11.9,1,1, 2.245, 10280.840, 188.732, 52529.961 20/03/16,00:49:04,14,09,1, 11.9,1,1, 2.245, 10280.854, 188.762, 52529.962 20/03/16,00:49:04,15,09,1, 11.9,1,1, 2.245, 10280.831, 188.782, 52529.944 20/03/16,00:49:04,16,09,1, 11.9,1,1, 2.245, 10280.832, 188.793, 52529.991 20/03/16,00:49:04,17,09,1, 11.9,1,1, 2.245, 10280.833, 188.809, 52529.939 20/03/16,00:49:04,18,09,1, 11.9,1,1, 2.245, 10280.836, 188.837, 52529.986 20/03/16,00:49:04,19,09,1, 11.9,1,1, 2.245, 10280.825, 188.851, 52529.963 20/03/16,00:49:05,00,09,1, 11.9,1,1, 2.241, 10280.843, 189.325, 52529.858 20/03/16,00:49:05,01,09,1, 11.9,1,1, 2.241, 10280.795, 188.929, 52529.957 20/03/16,00:49:05,02,09,1, 11.9,1,1, 2.241, 10280.820, 188.938, 52529.947 20/03/16,00:49:05,03,09,1, 11.9,1,1, 2.241, 10280.823, 188.940, 52529.923 20/03/16,00:49:05,04,09,1, 11.9,1,1, 2.241, 10280.820, 188.995, 52529.948 20/03/16,00:49:05,05,09,1, 11.9,1,1, 2.241, 10280.802, 189.018, 52529.946 20/03/16,00:49:05,06,09,1, 11.9,1,1, 2.241, 10280.823, 189.056, 52529.927 20/03/16,00:49:05,07,09,1, 11.9,1,1, 2.241, 10280.820, 189.045, 52529.921 20/03/16,00:49:05,08,09,1, 11.9,1,1, 2.241, 10280.821, 189.049, 52529.923 20/03/16,00:49:05,09,09,1, 11.9,1,1, 2.241, 10280.799, 189.105, 52529.909 20/03/16,00:49:05,10,09,1, 11.9,1,1, 2.241, 10280.827, 189.116, 52529.889 20/03/16,00:49:05,11,09,1, 11.9,1,1, 2.241, 10280.810, 189.145, 52529.902 20/03/16,00:49:05,12,09,1, 11.9,1,1, 2.241, 10280.819, 189.157, 52529.861 20/03/16,00:49:05,13,09,1, 11.9,1,1, 2.241, 10280.839, 189.182, 52529.861 20/03/16,00:49:05,14,09,1, 11.9,1,1, 2.241, 10280.831, 189.192, 52529.861 20/03/16,00:49:05,15,09,1, 11.9,1,1, 2.241, 10280.857, 189.257, 52529.905 20/03/16,00:49:05,16,09,1, 11.9,1,1, 2.241, 10280.840, 189.272, 52529.892 20/03/16,00:49:05,17,09,1, 11.9,1,1, 2.241, 10280.868, 189.271, 52529.882 20/03/16,00:49:05,18,09,1, 11.9,1,1, 2.241, 10280.851, 189.319, 52529.867 20/03/16,00:49:05,19,09,1, 11.9,1,1, 2.241, 10280.851, 189.325, 52529.858 20/03/16,00:49:06,00,09,1, 11.9,1,1, 2.243, 10280.976, 189.819, 52529.710 20/03/16,00:49:06,01,09,1, 11.9,1,1, 2.243, 10280.859, 189.359, 52529.823 20/03/16,00:49:06,02,09,1, 11.9,1,1, 2.243, 10280.842, 189.411, 52529.814 20/03/16,00:49:06,03,09,1, 11.9,1,1, 2.243, 10280.874, 189.427, 52529.808 20/03/16,00:49:06,04,09,1, 11.9,1,1, 2.243, 10280.863, 189.433, 52529.851 20/03/16,00:49:06,05,09,1, 11.9,1,1, 2.243, 10280.880, 189.480, 52529.826 20/03/16,00:49:06,06,09,1, 11.9,1,1, 2.243, 10280.879, 189.481, 52529.828 20/03/16,00:49:06,07,09,1, 11.9,1,1, 2.243, 10280.889, 189.519, 52529.843 20/03/16,00:49:06,08,09,1, 11.9,1,1, 2.243, 10280.881, 189.532, 52529.775 20/03/16,00:49:06,09,09,1, 11.9,1,1, 2.243, 10280.869, 189.543, 52529.766 20/03/16,00:49:06,10,09,1, 11.9,1,1, 2.243, 10280.909, 189.603, 52529.785 20/03/16,00:49:06,11,09,1, 11.9,1,1, 2.243, 10280.894, 189.644, 52529.798 20/03/16,00:49:06,12,09,1, 11.9,1,1, 2.243, 10280.948, 189.642, 52529.775 20/03/16,00:49:06,13,09,1, 11.9,1,1, 2.243, 10280.917, 189.674, 52529.751 20/03/16,00:49:06,14,09,1, 11.9,1,1, 2.243, 10280.914, 189.715, 52529.767 20/03/16,00:49:06,15,09,1, 11.9,1,1, 2.243, 10280.933, 189.708, 52529.789 20/03/16,00:49:06,16,09,1, 11.9,1,1, 2.243, 10280.957, 189.735, 52529.774 20/03/16,00:49:06,17,09,1, 11.9,1,1, 2.243, 10280.947, 189.765, 52529.697 20/03/16,00:49:06,18,09,1, 11.9,1,1, 2.243, 10280.942, 189.809, 52529.768 20/03/16,00:49:06,19,09,1, 11.9,1,1, 2.243, 10280.979, 189.819, 52529.710 20/03/16,00:49:07,00,09,1, 11.9,1,1, 2.247, 10281.160, 190.258, 52529.506 20/03/16,00:49:07,01,09,1, 11.9,1,1, 2.247, 10280.981, 189.884, 52529.688 20/03/16,00:49:07,02,09,1, 11.9,1,1, 2.247, 10280.986, 189.887, 52529.671 20/03/16,00:49:07,03,09,1, 11.9,1,1, 2.247, 10280.994, 189.921, 52529.706 20/03/16,00:49:07,04,09,1, 11.9,1,1, 2.247, 10281.005, 189.918, 52529.659 20/03/16,00:49:07,05,09,1, 11.9,1,1, 2.247, 10281.007, 189.958, 52529.669 20/03/16,00:49:07,06,09,1, 11.9,1,1, 2.247, 10281.016, 189.970, 52529.645 20/03/16,00:49:07,07,09,1, 11.9,1,1, 2.247, 10281.044, 189.994, 52529.607 20/03/16,00:49:07,08,09,1, 11.9,1,1, 2.247, 10281.023, 190.043, 52529.659 20/03/16,00:49:07,09,09,1, 11.9,1,1, 2.247, 10281.029, 190.051, 52529.605 20/03/16,00:49:07,10,09,1, 11.9,1,1, 2.247, 10281.025, 190.061, 52529.601 20/03/16,00:49:07,11,09,1, 11.9,1,1, 2.247, 10281.062, 190.104, 52529.592 20/03/16,00:49:07,12,09,1, 11.9,1,1, 2.247, 10281.061, 190.097, 52529.587 20/03/16,00:49:07,13,09,1, 11.9,1,1, 2.247, 10281.080, 190.129, 52529.564 20/03/16,00:49:07,14,09,1, 11.9,1,1, 2.247, 10281.128, 190.159, 52529.585 20/03/16,00:49:07,15,09,1, 11.9,1,1, 2.247, 10281.100, 190.167, 52529.565 20/03/16,00:49:07,16,09,1, 11.9,1,1, 2.247, 10281.108, 190.211, 52529.565 20/03/16,00:49:07,17,09,1, 11.9,1,1, 2.247, 10281.144, 190.189, 52529.512 20/03/16,00:49:07,18,09,1, 11.9,1,1, 2.247, 10281.140, 190.257, 52529.535 20/03/16,00:49:07,19,09,1, 11.9,1,1, 2.247, 10281.165, 190.258, 52529.506 20/03/16,00:49:08,00,09,1, 11.9,1,1, 2.242, 10281.343, 190.786, 52529.275 20/03/16,00:49:08,01,09,1, 11.9,1,1, 2.242, 10281.160, 190.323, 52529.460 20/03/16,00:49:08,02,09,1, 11.9,1,1, 2.242, 10281.179, 190.312, 52529.501 20/03/16,00:49:08,03,09,1, 11.9,1,1, 2.242, 10281.200, 190.372, 52529.462 20/03/16,00:49:08,04,09,1, 11.9,1,1, 2.242, 10281.230, 190.387, 52529.379 20/03/16,00:49:08,05,09,1, 11.9,1,1, 2.242, 10281.230, 190.401, 52529.486 20/03/16,00:49:08,06,09,1, 11.9,1,1, 2.242, 10281.198, 190.426, 52529.465 20/03/16,00:49:08,07,09,1, 11.9,1,1, 2.242, 10281.220, 190.451, 52529.419 20/03/16,00:49:08,08,09,1, 11.9,1,1, 2.242, 10281.229, 190.472, 52529.387 20/03/16,00:49:08,09,09,1, 11.9,1,1, 2.242, 10281.229, 190.495, 52529.414 20/03/16,00:49:08,10,09,1, 11.9,1,1, 2.242, 10281.234, 190.513, 52529.364 20/03/16,00:49:08,11,09,1, 11.9,1,1, 2.242, 10281.229, 190.536, 52529.348 20/03/16,00:49:08,12,09,1, 11.9,1,1, 2.242, 10281.268, 190.567, 52529.330 20/03/16,00:49:08,13,09,1, 11.9,1,1, 2.242, 10281.291, 190.634, 52529.319 20/03/16,00:49:08,14,09,1, 11.9,1,1, 2.242, 10281.291, 190.663, 52529.339 20/03/16,00:49:08,15,09,1, 11.9,1,1, 2.242, 10281.327, 190.677, 52529.298 20/03/16,00:49:08,16,09,1, 11.9,1,1, 2.242, 10281.329, 190.710, 52529.291 20/03/16,00:49:08,17,09,1, 11.9,1,1, 2.242, 10281.335, 190.739, 52529.313 20/03/16,00:49:08,18,09,1, 11.9,1,1, 2.242, 10281.343, 190.756, 52529.270 20/03/16,00:49:08,19,09,1, 11.9,1,1, 2.242, 10281.344, 190.786, 52529.275 20/03/16,00:49:09,00,08,1, 11.9,1,1, 2.244, 10281.402, 191.370, 52529.118 20/03/16,00:49:09,01,08,1, 11.9,1,1, 2.244, 10281.348, 190.831, 52529.255 20/03/16,00:49:09,02,08,1, 11.9,1,1, 2.244, 10281.389, 190.869, 52529.234 20/03/16,00:49:09,03,08,1, 11.9,1,1, 2.244, 10281.377, 190.881, 52529.211 20/03/16,00:49:09,04,08,1, 11.9,1,1, 2.244, 10281.391, 190.938, 52529.208 20/03/16,00:49:09,05,08,1, 11.9,1,1, 2.244, 10281.410, 190.965, 52529.238 20/03/16,00:49:09,06,08,1, 11.9,1,1, 2.244, 10281.386, 190.996, 52529.184 20/03/16,00:49:09,07,08,1, 11.9,1,1, 2.244, 10281.422, 191.022, 52529.205 20/03/16,00:49:09,08,08,1, 11.9,1,1, 2.244, 10281.415, 191.056, 52529.182 20/03/16,00:49:09,09,08,1, 11.9,1,1, 2.244, 10281.411, 191.068, 52529.125 20/03/16,00:49:09,10,08,1, 11.9,1,1, 2.244, 10281.408, 191.102, 52529.131 20/03/16,00:49:09,11,08,1, 11.9,1,1, 2.244, 10281.477, 191.122, 52529.067 20/03/16,00:49:09,12,08,1, 11.9,1,1, 2.244, 10281.405, 191.185, 52529.140 20/03/16,00:49:09,13,08,1, 11.9,1,1, 2.244, 10281.407, 191.187, 52529.148 20/03/16,00:49:09,14,08,1, 11.9,1,1, 2.244, 10281.408, 191.255, 52529.115 20/03/16,00:49:09,15,08,1, 11.9,1,1, 2.244, 10281.414, 191.275, 52529.090 20/03/16,00:49:09,16,08,1, 11.9,1,1, 2.244, 10281.426, 191.316, 52529.096 20/03/16,00:49:09,17,08,1, 11.9,1,1, 2.244, 10281.428, 191.326, 52529.094 20/03/16,00:49:09,18,08,1, 11.9,1,1, 2.244, 10281.453, 191.347, 52528.998 20/03/16,00:49:09,19,08,1, 11.9,1,1, 2.244, 10281.403, 191.370, 52529.118 20/03/16,00:49:10,00,09,1, 11.8,1,1, 2.246, 10281.293, 191.819, 52528.816 20/03/16,00:49:10,01,09,1, 11.8,1,1, 2.246, 10281.419, 191.420, 52528.911 20/03/16,00:49:10,02,09,1, 11.8,1,1, 2.246, 10281.399, 191.444, 52528.959 20/03/16,00:49:10,03,09,1, 11.8,1,1, 2.246, 10281.420, 191.474, 52528.943 20/03/16,00:49:10,04,09,1, 11.8,1,1, 2.246, 10281.398, 191.504, 52529.011 20/03/16,00:49:10,05,09,1, 11.8,1,1, 2.246, 10281.406, 191.553, 52529.020 20/03/16,00:49:10,06,09,1, 11.8,1,1, 2.246, 10281.375, 191.550, 52528.985 20/03/16,00:49:10,07,09,1, 11.8,1,1, 2.246, 10281.415, 191.586, 52528.976 20/03/16,00:49:10,08,09,1, 11.8,1,1, 2.246, 10281.379, 191.623, 52528.991 20/03/16,00:49:10,09,09,1, 11.8,1,1, 2.246, 10281.387, 191.619, 52528.944 20/03/16,00:49:10,10,09,1, 11.8,1,1, 2.246, 10281.354, 191.650, 52528.942 20/03/16,00:49:10,11,09,1, 11.8,1,1, 2.246, 10281.355, 191.671, 52528.977 20/03/16,00:49:10,12,09,1, 11.8,1,1, 2.246, 10281.360, 191.689, 52528.884 20/03/16,00:49:10,13,09,1, 11.8,1,1, 2.246, 10281.343, 191.716, 52528.947 20/03/16,00:49:10,14,09,1, 11.8,1,1, 2.246, 10281.345, 191.717, 52528.918 20/03/16,00:49:10,15,09,1, 11.8,1,1, 2.246, 10281.309, 191.735, 52528.856 20/03/16,00:49:10,16,09,1, 11.8,1,1, 2.246, 10281.346, 191.757, 52528.841 20/03/16,00:49:10,17,09,1, 11.8,1,1, 2.246, 10281.320, 191.777, 52528.856 20/03/16,00:49:10,18,09,1, 11.8,1,1, 2.246, 10281.279, 191.796, 52528.857 20/03/16,00:49:10,19,09,1, 11.8,1,1, 2.246, 10281.299, 191.819, 52528.816 20/03/16,00:49:11,00,09,1, 11.9,1,1, 2.245, 10281.085, 191.988, 52528.592 20/03/16,00:49:11,01,09,1, 11.9,1,1, 2.245, 10281.288, 191.855, 52528.861 20/03/16,00:49:11,02,09,1, 11.9,1,1, 2.245, 10281.267, 191.866, 52528.795 20/03/16,00:49:11,03,09,1, 11.9,1,1, 2.245, 10281.256, 191.903, 52528.828 20/03/16,00:49:11,04,09,1, 11.9,1,1, 2.245, 10281.228, 191.904, 52528.802 20/03/16,00:49:11,05,09,1, 11.9,1,1, 2.245, 10281.230, 191.884, 52528.764 20/03/16,00:49:11,06,09,1, 11.9,1,1, 2.245, 10281.242, 191.912, 52528.736 20/03/16,00:49:11,07,09,1, 11.9,1,1, 2.245, 10281.235, 191.909, 52528.723 20/03/16,00:49:11,08,09,1, 11.9,1,1, 2.245, 10281.193, 191.932, 52528.731 20/03/16,00:49:11,09,09,1, 11.9,1,1, 2.245, 10281.192, 191.936, 52528.734 20/03/16,00:49:11,10,09,1, 11.9,1,1, 2.245, 10281.176, 191.932, 52528.695 20/03/16,00:49:11,11,09,1, 11.9,1,1, 2.245, 10281.158, 191.960, 52528.664 20/03/16,00:49:11,12,09,1, 11.9,1,1, 2.245, 10281.141, 191.965, 52528.677 20/03/16,00:49:11,13,09,1, 11.9,1,1, 2.245, 10281.144, 191.975, 52528.644 20/03/16,00:49:11,14,09,1, 11.9,1,1, 2.245, 10281.155, 191.986, 52528.644 20/03/16,00:49:11,15,09,1, 11.9,1,1, 2.245, 10281.119, 191.990, 52528.625 20/03/16,00:49:11,16,09,1, 11.9,1,1, 2.245, 10281.117, 191.991, 52528.618 20/03/16,00:49:11,17,09,1, 11.9,1,1, 2.245, 10281.119, 191.974, 52528.569 20/03/16,00:49:11,18,09,1, 11.9,1,1, 2.245, 10281.104, 192.028, 52528.626 20/03/16,00:49:11,19,09,1, 11.9,1,1, 2.245, 10281.090, 191.988, 52528.592 20/03/16,00:49:12,00,08,1, 11.9,1,1, 2.246, 10280.893, 191.969, 52528.306 20/03/16,00:49:12,01,08,1, 11.9,1,1, 2.246, 10281.060, 192.003, 52528.566 20/03/16,00:49:12,02,08,1, 11.9,1,1, 2.246, 10281.044, 191.975, 52528.528 20/03/16,00:49:12,03,08,1, 11.9,1,1, 2.246, 10281.044, 191.988, 52528.494 20/03/16,00:49:12,04,08,1, 11.9,1,1, 2.246, 10281.035, 192.012, 52528.550 20/03/16,00:49:12,05,08,1, 11.9,1,1, 2.246, 10281.012, 191.995, 52528.499 20/03/16,00:49:12,06,08,1, 11.9,1,1, 2.246, 10280.998, 192.000, 52528.454 20/03/16,00:49:12,07,08,1, 11.9,1,1, 2.246, 10281.015, 191.982, 52528.420 20/03/16,00:49:12,08,08,1, 11.9,1,1, 2.246, 10280.961, 191.972, 52528.423 20/03/16,00:49:12,09,08,1, 11.9,1,1, 2.246, 10280.986, 191.990, 52528.418 20/03/16,00:49:12,10,08,1, 11.9,1,1, 2.246, 10280.957, 191.963, 52528.369 20/03/16,00:49:12,11,08,1, 11.9,1,1, 2.246, 10280.957, 191.989, 52528.390 20/03/16,00:49:12,12,08,1, 11.9,1,1, 2.246, 10280.989, 191.966, 52528.402 20/03/16,00:49:12,13,08,1, 11.9,1,1, 2.246, 10280.949, 191.957, 52528.374 20/03/16,00:49:12,14,08,1, 11.9,1,1, 2.246, 10280.937, 191.970, 52528.365 20/03/16,00:49:12,15,08,1, 11.9,1,1, 2.246, 10280.940, 191.974, 52528.330 20/03/16,00:49:12,16,08,1, 11.9,1,1, 2.246, 10280.938, 191.975, 52528.324 20/03/16,00:49:12,17,08,1, 11.9,1,1, 2.246, 10280.908, 191.976, 52528.303 20/03/16,00:49:12,18,08,1, 11.9,1,1, 2.246, 10280.919, 191.952, 52528.289 20/03/16,00:49:12,19,08,1, 11.9,1,1, 2.246, 10280.899, 191.969, 52528.306 20/03/16,00:49:13,00,10,1, 11.9,1,1, 2.244, 10280.868, 191.783, 52528.038 20/03/16,00:49:13,01,10,1, 11.9,1,1, 2.244, 10280.913, 191.937, 52528.267 20/03/16,00:49:13,02,10,1, 11.9,1,1, 2.244, 10280.871, 191.970, 52528.315 20/03/16,00:49:13,03,10,1, 11.9,1,1, 2.244, 10280.903, 191.902, 52528.234 20/03/16,00:49:13,04,10,1, 11.9,1,1, 2.244, 10280.859, 191.906, 52528.197 20/03/16,00:49:13,05,10,1, 11.9,1,1, 2.244, 10280.843, 191.900, 52528.247 20/03/16,00:49:13,06,10,1, 11.9,1,1, 2.244, 10280.850, 191.899, 52528.173 20/03/16,00:49:13,07,10,1, 11.9,1,1, 2.244, 10280.872, 191.891, 52528.166 20/03/16,00:49:13,08,10,1, 11.9,1,1, 2.244, 10280.867, 191.860, 52528.163 20/03/16,00:49:13,09,10,1, 11.9,1,1, 2.244, 10280.826, 191.873, 52528.150 20/03/16,00:49:13,10,10,1, 11.9,1,1, 2.244, 10280.848, 191.842, 52528.190 20/03/16,00:49:13,11,10,1, 11.9,1,1, 2.244, 10280.872, 191.859, 52528.143 20/03/16,00:49:13,12,10,1, 11.9,1,1, 2.244, 10280.836, 191.826, 52528.174 20/03/16,00:49:13,13,10,1, 11.9,1,1, 2.244, 10280.844, 191.818, 52528.131 20/03/16,00:49:13,14,10,1, 11.9,1,1, 2.244, 10280.861, 191.814, 52528.109 20/03/16,00:49:13,15,10,1, 11.9,1,1, 2.244, 10280.864, 191.813, 52528.098 20/03/16,00:49:13,16,10,1, 11.9,1,1, 2.244, 10280.864, 191.775, 52528.130 20/03/16,00:49:13,17,10,1, 11.9,1,1, 2.244, 10280.827, 191.786, 52528.188 20/03/16,00:49:13,18,10,1, 11.9,1,1, 2.244, 10280.922, 191.775, 52528.090 20/03/16,00:49:13,19,10,1, 11.9,1,1, 2.244, 10280.868, 191.783, 52528.038 20/03/16,00:49:14,00,10,1, 12.0,1,1, 2.246, 10281.026, 191.499, 52527.923 20/03/16,00:49:14,01,10,1, 12.0,1,1, 2.246, 10280.888, 191.715, 52528.048 20/03/16,00:49:14,02,10,1, 12.0,1,1, 2.246, 10280.876, 191.736, 52528.060 20/03/16,00:49:14,03,10,1, 12.0,1,1, 2.246, 10280.900, 191.721, 52528.033 20/03/16,00:49:14,04,10,1, 12.0,1,1, 2.246, 10280.870, 191.676, 52528.065 20/03/16,00:49:14,05,10,1, 12.0,1,1, 2.246, 10280.865, 191.690, 52528.038 20/03/16,00:49:14,06,10,1, 12.0,1,1, 2.246, 10280.888, 191.677, 52528.045 20/03/16,00:49:14,07,10,1, 12.0,1,1, 2.246, 10280.899, 191.671, 52528.032 20/03/16,00:49:14,08,10,1, 12.0,1,1, 2.246, 10280.907, 191.655, 52528.024 20/03/16,00:49:14,09,10,1, 12.0,1,1, 2.246, 10280.942, 191.652, 52528.013 20/03/16,00:49:14,10,10,1, 12.0,1,1, 2.246, 10280.931, 191.647, 52528.036 20/03/16,00:49:14,11,10,1, 12.0,1,1, 2.246, 10280.944, 191.624, 52528.010 20/03/16,00:49:14,12,10,1, 12.0,1,1, 2.246, 10280.933, 191.608, 52527.980 20/03/16,00:49:14,13,10,1, 12.0,1,1, 2.246, 10280.944, 191.622, 52527.963 20/03/16,00:49:14,14,10,1, 12.0,1,1, 2.246, 10280.964, 191.547, 52527.947 20/03/16,00:49:14,15,10,1, 12.0,1,1, 2.246, 10280.992, 191.560, 52528.025 20/03/16,00:49:14,16,10,1, 12.0,1,1, 2.246, 10280.994, 191.520, 52527.947 20/03/16,00:49:14,17,10,1, 12.0,1,1, 2.246, 10281.000, 191.532, 52527.948 20/03/16,00:49:14,18,10,1, 12.0,1,1, 2.246, 10281.007, 191.531, 52527.920 20/03/16,00:49:14,19,10,1, 12.0,1,1, 2.246, 10281.031, 191.499, 52527.923 20/03/16,00:49:15,00,09,1, 11.9,1,1, 2.242, 10281.285, 191.187, 52527.709 20/03/16,00:49:15,01,09,1, 11.9,1,1, 2.242, 10281.033, 191.443, 52527.922 20/03/16,00:49:15,02,09,1, 11.9,1,1, 2.242, 10281.050, 191.436, 52527.953 20/03/16,00:49:15,03,09,1, 11.9,1,1, 2.242, 10281.039, 191.413, 52527.912 20/03/16,00:49:15,04,09,1, 11.9,1,1, 2.242, 10281.086, 191.434, 52527.883 20/03/16,00:49:15,05,09,1, 11.9,1,1, 2.242, 10281.079, 191.376, 52527.819 20/03/16,00:49:15,06,09,1, 11.9,1,1, 2.242, 10281.101, 191.391, 52527.892 20/03/16,00:49:15,07,09,1, 11.9,1,1, 2.242, 10281.109, 191.346, 52527.862 20/03/16,00:49:15,08,09,1, 11.9,1,1, 2.242, 10281.128, 191.362, 52527.865 20/03/16,00:49:15,09,09,1, 11.9,1,1, 2.242, 10281.143, 191.343, 52527.863 20/03/16,00:49:15,10,09,1, 11.9,1,1, 2.242, 10281.153, 191.319, 52527.833 20/03/16,00:49:15,11,09,1, 11.9,1,1, 2.242, 10281.173, 191.306, 52527.787 20/03/16,00:49:15,12,09,1, 11.9,1,1, 2.242, 10281.183, 191.280, 52527.762 20/03/16,00:49:15,13,09,1, 11.9,1,1, 2.242, 10281.198, 191.278, 52527.779 20/03/16,00:49:15,14,09,1, 11.9,1,1, 2.242, 10281.204, 191.271, 52527.723 20/03/16,00:49:15,15,09,1, 11.9,1,1, 2.242, 10281.272, 191.236, 52527.700 20/03/16,00:49:15,16,09,1, 11.9,1,1, 2.242, 10281.202, 191.233, 52527.723 20/03/16,00:49:15,17,09,1, 11.9,1,1, 2.242, 10281.242, 191.223, 52527.734 20/03/16,00:49:15,18,09,1, 11.9,1,1, 2.242, 10281.280, 191.169, 52527.687 20/03/16,00:49:15,19,09,1, 11.9,1,1, 2.242, 10281.288, 191.187, 52527.709 20/03/16,00:49:16,00,09,1, 11.9,1,1, 2.243, 10281.552, 191.012, 52527.727 20/03/16,00:49:16,01,09,1, 11.9,1,1, 2.243, 10281.290, 191.170, 52527.726 20/03/16,00:49:16,02,09,1, 11.9,1,1, 2.243, 10281.319, 191.152, 52527.693 20/03/16,00:49:16,03,09,1, 11.9,1,1, 2.243, 10281.337, 191.163, 52527.729 20/03/16,00:49:16,04,09,1, 11.9,1,1, 2.243, 10281.337, 191.123, 52527.690 20/03/16,00:49:16,05,09,1, 11.9,1,1, 2.243, 10281.372, 191.133, 52527.663 20/03/16,00:49:16,06,09,1, 11.9,1,1, 2.243, 10281.359, 191.103, 52527.654 20/03/16,00:49:16,07,09,1, 11.9,1,1, 2.243, 10281.413, 191.101, 52527.650 20/03/16,00:49:16,08,09,1, 11.9,1,1, 2.243, 10281.399, 191.040, 52527.625 20/03/16,00:49:16,09,09,1, 11.9,1,1, 2.243, 10281.426, 191.089, 52527.622 20/03/16,00:49:16,10,09,1, 11.9,1,1, 2.243, 10281.446, 191.044, 52527.615 20/03/16,00:49:16,11,09,1, 11.9,1,1, 2.243, 10281.434, 191.047, 52527.602 20/03/16,00:49:16,12,09,1, 11.9,1,1, 2.243, 10281.433, 191.026, 52527.565 20/03/16,00:49:16,13,09,1, 11.9,1,1, 2.243, 10281.444, 191.013, 52527.525 20/03/16,00:49:16,14,09,1, 11.9,1,1, 2.243, 10281.451, 191.043, 52527.538 20/03/16,00:49:16,15,09,1, 11.9,1,1, 2.243, 10281.504, 191.036, 52527.557 20/03/16,00:49:16,16,09,1, 11.9,1,1, 2.243, 10281.495, 190.994, 52527.506 20/03/16,00:49:16,17,09,1, 11.9,1,1, 2.243, 10281.529, 190.990, 52527.502 20/03/16,00:49:16,18,09,1, 11.9,1,1, 2.243, 10281.545, 190.968, 52527.493 20/03/16,00:49:16,19,09,1, 11.9,1,1, 2.243, 10281.557, 191.012, 52527.727 20/03/16,00:49:17,00,09,1, 11.8,1,1, 2.244, 10281.844, 190.911, 52527.158 20/03/16,00:49:17,01,09,1, 11.8,1,1, 2.244, 10281.598, 190.953, 52527.400 20/03/16,00:49:17,02,09,1, 11.8,1,1, 2.244, 10281.602, 190.947, 52527.380 20/03/16,00:49:17,03,09,1, 11.8,1,1, 2.244, 10281.606, 190.938, 52527.400 20/03/16,00:49:17,04,09,1, 11.8,1,1, 2.244, 10281.636, 190.956, 52527.440 20/03/16,00:49:17,05,09,1, 11.8,1,1, 2.244, 10281.621, 190.912, 52527.386 20/03/16,00:49:17,06,09,1, 11.8,1,1, 2.244, 10281.651, 190.942, 52527.379 20/03/16,00:49:17,07,09,1, 11.8,1,1, 2.244, 10281.664, 190.916, 52527.385 20/03/16,00:49:17,08,09,1, 11.8,1,1, 2.244, 10281.683, 190.901, 52527.339 20/03/16,00:49:17,09,09,1, 11.8,1,1, 2.244, 10281.711, 190.927, 52527.313 20/03/16,00:49:17,10,09,1, 11.8,1,1, 2.244, 10281.719, 190.917, 52527.278 20/03/16,00:49:17,11,09,1, 11.8,1,1, 2.244, 10281.709, 190.920, 52527.274 20/03/16,00:49:17,12,09,1, 11.8,1,1, 2.244, 10281.737, 190.911, 52527.263 20/03/16,00:49:17,13,09,1, 11.8,1,1, 2.244, 10281.749, 190.932, 52527.283 20/03/16,00:49:17,14,09,1, 11.8,1,1, 2.244, 10281.783, 190.940, 52527.274 20/03/16,00:49:17,15,09,1, 11.8,1,1, 2.244, 10281.789, 190.941, 52527.179 20/03/16,00:49:17,16,09,1, 11.8,1,1, 2.244, 10281.797, 190.918, 52527.229 20/03/16,00:49:17,17,09,1, 11.8,1,1, 2.244, 10281.784, 190.913, 52527.103 20/03/16,00:49:17,18,09,1, 11.8,1,1, 2.244, 10281.864, 190.953, 52527.111 20/03/16,00:49:17,19,09,1, 11.8,1,1, 2.244, 10281.847, 190.911, 52527.158 20/03/16,00:49:18,00,10,1, 11.9,1,1, 2.244, 10282.203, 190.900, 52526.807 20/03/16,00:49:18,01,10,1, 11.9,1,1, 2.244, 10281.880, 190.938, 52527.150 20/03/16,00:49:18,02,10,1, 11.9,1,1, 2.244, 10281.907, 190.900, 52527.075 20/03/16,00:49:18,03,10,1, 11.9,1,1, 2.244, 10281.927, 190.904, 52527.137 20/03/16,00:49:18,04,10,1, 11.9,1,1, 2.244, 10281.941, 190.919, 52527.114 20/03/16,00:49:18,05,10,1, 11.9,1,1, 2.244, 10281.948, 190.917, 52527.102 20/03/16,00:49:18,06,10,1, 11.9,1,1, 2.244, 10281.979, 190.871, 52527.101 20/03/16,00:49:18,07,10,1, 11.9,1,1, 2.244, 10281.983, 190.854, 52527.021 20/03/16,00:49:18,08,10,1, 11.9,1,1, 2.244, 10281.998, 190.911, 52527.017 20/03/16,00:49:18,09,10,1, 11.9,1,1, 2.244, 10282.032, 190.881, 52526.975 20/03/16,00:49:18,10,10,1, 11.9,1,1, 2.244, 10282.046, 190.884, 52526.997 20/03/16,00:49:18,11,10,1, 11.9,1,1, 2.244, 10282.039, 190.862, 52526.949 20/03/16,00:49:18,12,10,1, 11.9,1,1, 2.244, 10282.062, 190.883, 52526.941 20/03/16,00:49:18,13,10,1, 11.9,1,1, 2.244, 10282.097, 190.890, 52526.942 20/03/16,00:49:18,14,10,1, 11.9,1,1, 2.244, 10282.116, 190.876, 52526.901 20/03/16,00:49:18,15,10,1, 11.9,1,1, 2.244, 10282.148, 190.866, 52526.710 20/03/16,00:49:18,16,10,1, 11.9,1,1, 2.244, 10282.169, 190.871, 52526.898 20/03/16,00:49:18,17,10,1, 11.9,1,1, 2.244, 10282.178, 190.882, 52526.832 20/03/16,00:49:18,18,10,1, 11.9,1,1, 2.244, 10282.184, 190.883, 52526.851 20/03/16,00:49:18,19,10,1, 11.9,1,1, 2.244, 10282.203, 190.900, 52526.807 20/03/16,00:49:19,00,09,1, 11.9,1,1, 2.243, 10282.503, 190.955, 52526.381 20/03/16,00:49:19,01,09,1, 11.9,1,1, 2.243, 10282.251, 190.887, 52526.810 20/03/16,00:49:19,02,09,1, 11.9,1,1, 2.243, 10282.267, 190.882, 52526.748 20/03/16,00:49:19,03,09,1, 11.9,1,1, 2.243, 10282.254, 190.877, 52526.701 20/03/16,00:49:19,04,09,1, 11.9,1,1, 2.243, 10282.281, 190.892, 52526.695 20/03/16,00:49:19,05,09,1, 11.9,1,1, 2.243, 10282.285, 190.878, 52526.659 20/03/16,00:49:19,06,09,1, 11.9,1,1, 2.243, 10282.320, 190.916, 52526.634 20/03/16,00:49:19,07,09,1, 11.9,1,1, 2.243, 10282.354, 190.900, 52526.621 20/03/16,00:49:19,08,09,1, 11.9,1,1, 2.243, 10282.362, 190.897, 52526.628 20/03/16,00:49:19,09,09,1, 11.9,1,1, 2.243, 10282.390, 190.900, 52526.626 20/03/16,00:49:19,10,09,1, 11.9,1,1, 2.243, 10282.421, 190.888, 52526.570 20/03/16,00:49:19,11,09,1, 11.9,1,1, 2.243, 10282.443, 190.913, 52526.565 20/03/16,00:49:19,12,09,1, 11.9,1,1, 2.243, 10282.434, 190.906, 52526.575 20/03/16,00:49:19,13,09,1, 11.9,1,1, 2.243, 10282.414, 190.908, 52526.525 20/03/16,00:49:19,14,09,1, 11.9,1,1, 2.243, 10282.436, 190.910, 52526.520 20/03/16,00:49:19,15,09,1, 11.9,1,1, 2.243, 10282.484, 190.893, 52526.432 20/03/16,00:49:19,16,09,1, 11.9,1,1, 2.243, 10282.496, 190.907, 52526.430 20/03/16,00:49:19,17,09,1, 11.9,1,1, 2.243, 10282.520, 190.915, 52526.611 20/03/16,00:49:19,18,09,1, 11.9,1,1, 2.243, 10282.497, 190.892, 52526.388 20/03/16,00:49:19,19,09,1, 11.9,1,1, 2.243, 10282.511, 190.955, 52526.381 20/03/16,00:49:20,00,09,1, 11.9,1,1, 2.244, 10282.770, 190.924, 52526.075 20/03/16,00:49:20,01,09,1, 11.9,1,1, 2.244, 10282.563, 190.933, 52526.377 20/03/16,00:49:20,02,09,1, 11.9,1,1, 2.244, 10282.566, 190.971, 52526.381 20/03/16,00:49:20,03,09,1, 11.9,1,1, 2.244, 10282.572, 190.915, 52526.338 20/03/16,00:49:20,04,09,1, 11.9,1,1, 2.244, 10282.584, 190.943, 52526.389 20/03/16,00:49:20,05,09,1, 11.9,1,1, 2.244, 10282.604, 190.942, 52526.277 20/03/16,00:49:20,06,09,1, 11.9,1,1, 2.244, 10282.622, 190.937, 52526.301 20/03/16,00:49:20,07,09,1, 11.9,1,1, 2.244, 10282.634, 190.940, 52526.251 20/03/16,00:49:20,08,09,1, 11.9,1,1, 2.244, 10282.669, 190.894, 52525.985 20/03/16,00:49:20,09,09,1, 11.9,1,1, 2.244, 10282.677, 190.904, 52526.138 20/03/16,00:49:20,10,09,1, 11.9,1,1, 2.244, 10282.668, 190.950, 52526.181 20/03/16,00:49:20,11,09,1, 11.9,1,1, 2.244, 10282.684, 190.923, 52526.153 20/03/16,00:49:20,12,09,1, 11.9,1,1, 2.244, 10282.713, 190.929, 52526.159 20/03/16,00:49:20,13,09,1, 11.9,1,1, 2.244, 10282.721, 190.919, 52525.991 20/03/16,00:49:20,14,09,1, 11.9,1,1, 2.244, 10282.706, 190.936, 52526.135 20/03/16,00:49:20,15,09,1, 11.9,1,1, 2.244, 10282.700, 190.945, 52526.137 20/03/16,00:49:20,16,09,1, 11.9,1,1, 2.244, 10282.740, 190.910, 52526.143 20/03/16,00:49:20,17,09,1, 11.9,1,1, 2.244, 10282.729, 190.917, 52526.088 20/03/16,00:49:20,18,09,1, 11.9,1,1, 2.244, 10282.767, 190.906, 52526.074 20/03/16,00:49:20,19,09,1, 11.9,1,1, 2.244, 10282.777, 190.924, 52526.075 20/03/16,00:49:21,00,09,1, 11.9,1,1, 2.245, 10282.946, 190.765, 52525.693 20/03/16,00:49:21,01,09,1, 11.9,1,1, 2.245, 10282.779, 190.880, 52526.032 20/03/16,00:49:21,02,09,1, 11.9,1,1, 2.245, 10282.796, 190.886, 52525.987 20/03/16,00:49:21,03,09,1, 11.9,1,1, 2.245, 10282.806, 190.889, 52525.993 20/03/16,00:49:21,04,09,1, 11.9,1,1, 2.245, 10282.819, 190.888, 52525.996 20/03/16,00:49:21,05,09,1, 11.9,1,1, 2.245, 10282.792, 190.910, 52526.054 20/03/16,00:49:21,06,09,1, 11.9,1,1, 2.245, 10282.840, 190.848, 52525.887 20/03/16,00:49:21,07,09,1, 11.9,1,1, 2.245, 10282.831, 190.843, 52525.844 20/03/16,00:49:21,08,09,1, 11.9,1,1, 2.245, 10282.854, 190.860, 52525.857 20/03/16,00:49:21,09,09,1, 11.9,1,1, 2.245, 10282.870, 190.843, 52525.857 20/03/16,00:49:21,10,09,1, 11.9,1,1, 2.245, 10282.886, 190.825, 52525.829 20/03/16,00:49:21,11,09,1, 11.9,1,1, 2.245, 10282.878, 190.821, 52525.838 20/03/16,00:49:21,12,09,1, 11.9,1,1, 2.245, 10282.852, 190.788, 52525.794 20/03/16,00:49:21,13,09,1, 11.9,1,1, 2.245, 10282.881, 190.823, 52525.804 20/03/16,00:49:21,14,09,1, 11.9,1,1, 2.245, 10282.895, 190.794, 52525.787 20/03/16,00:49:21,15,09,1, 11.9,1,1, 2.245, 10282.887, 190.788, 52525.756 20/03/16,00:49:21,16,09,1, 11.9,1,1, 2.245, 10282.904, 190.794, 52525.755 20/03/16,00:49:21,17,09,1, 11.9,1,1, 2.245, 10282.912, 190.780, 52525.846 20/03/16,00:49:21,18,09,1, 11.9,1,1, 2.245, 10282.964, 190.762, 52525.719 20/03/16,00:49:21,19,09,1, 11.9,1,1, 2.245, 10282.953, 190.765, 52525.693 20/03/16,00:49:22,00,09,1, 11.8,1,1, 2.246, 10283.054, 190.659, 52525.366 20/03/16,00:49:22,01,09,1, 11.8,1,1, 2.246, 10282.969, 190.734, 52525.670 20/03/16,00:49:22,02,09,1, 11.8,1,1, 2.246, 10282.976, 190.739, 52525.634 20/03/16,00:49:22,03,09,1, 11.8,1,1, 2.246, 10282.966, 190.720, 52525.622 20/03/16,00:49:22,04,09,1, 11.8,1,1, 2.246, 10282.990, 190.741, 52525.643 20/03/16,00:49:22,05,09,1, 11.8,1,1, 2.246, 10282.982, 190.720, 52525.590 20/03/16,00:49:22,06,09,1, 11.8,1,1, 2.246, 10282.963, 190.710, 52525.589 20/03/16,00:49:22,07,09,1, 11.8,1,1, 2.246, 10282.990, 190.704, 52525.539 20/03/16,00:49:22,08,09,1, 11.8,1,1, 2.246, 10282.985, 190.707, 52525.520 20/03/16,00:49:22,09,09,1, 11.8,1,1, 2.246, 10283.002, 190.675, 52525.496 20/03/16,00:49:22,10,09,1, 11.8,1,1, 2.246, 10283.004, 190.664, 52525.476 20/03/16,00:49:22,11,09,1, 11.8,1,1, 2.246, 10283.018, 190.631, 52525.443 20/03/16,00:49:22,12,09,1, 11.8,1,1, 2.246, 10283.037, 190.660, 52525.444 20/03/16,00:49:22,13,09,1, 11.8,1,1, 2.246, 10283.032, 190.657, 52525.447 20/03/16,00:49:22,14,09,1, 11.8,1,1, 2.246, 10283.032, 190.649, 52525.423 20/03/16,00:49:22,15,09,1, 11.8,1,1, 2.246, 10283.067, 190.629, 52525.436 20/03/16,00:49:22,16,09,1, 11.8,1,1, 2.246, 10283.050, 190.639, 52525.410 20/03/16,00:49:22,17,09,1, 11.8,1,1, 2.246, 10283.052, 190.628, 52525.363 20/03/16,00:49:22,18,09,1, 11.8,1,1, 2.246, 10283.080, 190.623, 52525.238 20/03/16,00:49:22,19,09,1, 11.8,1,1, 2.246, 10283.062, 190.659, 52525.366 20/03/16,00:49:23,00,09,1, 11.9,1,1, 2.245, 10283.129, 190.497, 52525.034 20/03/16,00:49:23,01,09,1, 11.9,1,1, 2.245, 10283.061, 190.640, 52525.314 20/03/16,00:49:23,02,09,1, 11.9,1,1, 2.245, 10283.105, 190.605, 52525.273 20/03/16,00:49:23,03,09,1, 11.9,1,1, 2.245, 10283.092, 190.614, 52525.319 20/03/16,00:49:23,04,09,1, 11.9,1,1, 2.245, 10283.112, 190.607, 52525.303 20/03/16,00:49:23,05,09,1, 11.9,1,1, 2.245, 10283.094, 190.609, 52525.281 20/03/16,00:49:23,06,09,1, 11.9,1,1, 2.245, 10283.089, 190.601, 52525.272 20/03/16,00:49:23,07,09,1, 11.9,1,1, 2.245, 10283.094, 190.594, 52525.236 20/03/16,00:49:23,08,09,1, 11.9,1,1, 2.245, 10283.122, 190.575, 52525.132 20/03/16,00:49:23,09,09,1, 11.9,1,1, 2.245, 10283.056, 190.602, 52525.232 20/03/16,00:49:23,10,09,1, 11.9,1,1, 2.245, 10283.093, 190.601, 52525.224 20/03/16,00:49:23,11,09,1, 11.9,1,1, 2.245, 10283.095, 190.605, 52525.158 20/03/16,00:49:23,12,09,1, 11.9,1,1, 2.245, 10283.121, 190.579, 52525.161 20/03/16,00:49:23,13,09,1, 11.9,1,1, 2.245, 10283.112, 190.591, 52525.123 20/03/16,00:49:23,14,09,1, 11.9,1,1, 2.245, 10283.128, 190.560, 52525.109 20/03/16,00:49:23,15,09,1, 11.9,1,1, 2.245, 10283.124, 190.589, 52525.129 20/03/16,00:49:23,16,09,1, 11.9,1,1, 2.245, 10283.137, 190.558, 52525.092 20/03/16,00:49:23,17,09,1, 11.9,1,1, 2.245, 10283.118, 190.540, 52525.090 20/03/16,00:49:23,18,09,1, 11.9,1,1, 2.245, 10283.121, 190.554, 52525.089 20/03/16,00:49:23,19,09,1, 11.9,1,1, 2.245, 10283.130, 190.497, 52525.034 20/03/16,00:49:24,00,08,1, 11.8,1,1, 2.242, 10283.188, 190.360, 52524.788 20/03/16,00:49:24,01,08,1, 11.8,1,1, 2.242, 10283.152, 190.498, 52525.026 20/03/16,00:49:24,02,08,1, 11.8,1,1, 2.242, 10283.164, 190.514, 52524.954 20/03/16,00:49:24,03,08,1, 11.8,1,1, 2.242, 10283.183, 190.494, 52524.982 20/03/16,00:49:24,04,08,1, 11.8,1,1, 2.242, 10283.174, 190.460, 52525.000 20/03/16,00:49:24,05,08,1, 11.8,1,1, 2.242, 10283.174, 190.480, 52524.982 20/03/16,00:49:24,06,08,1, 11.8,1,1, 2.242, 10283.182, 190.444, 52524.962 20/03/16,00:49:24,07,08,1, 11.8,1,1, 2.242, 10283.172, 190.473, 52524.960 20/03/16,00:49:24,08,08,1, 11.8,1,1, 2.242, 10283.177, 190.445, 52524.929 20/03/16,00:49:24,09,08,1, 11.8,1,1, 2.242, 10283.176, 190.445, 52524.901 20/03/16,00:49:24,10,08,1, 11.8,1,1, 2.242, 10283.201, 190.425, 52524.914 20/03/16,00:49:24,11,08,1, 11.8,1,1, 2.242, 10283.173, 190.396, 52524.863 20/03/16,00:49:24,12,08,1, 11.8,1,1, 2.242, 10283.210, 190.421, 52524.971 20/03/16,00:49:24,13,08,1, 11.8,1,1, 2.242, 10283.163, 190.406, 52524.793 20/03/16,00:49:24,14,08,1, 11.8,1,1, 2.242, 10283.177, 190.406, 52524.885 20/03/16,00:49:24,15,08,1, 11.8,1,1, 2.242, 10283.171, 190.400, 52524.801 20/03/16,00:49:24,16,08,1, 11.8,1,1, 2.242, 10283.194, 190.379, 52524.835 20/03/16,00:49:24,17,08,1, 11.8,1,1, 2.242, 10283.196, 190.333, 52524.761 20/03/16,00:49:24,18,08,1, 11.8,1,1, 2.242, 10283.185, 190.392, 52524.834 20/03/16,00:49:24,19,08,1, 11.8,1,1, 2.242, 10283.189, 190.360, 52524.788 20/03/16,00:49:25,00,10,1, 11.9,1,1, 2.243, 10283.213, 190.190, 52524.651 20/03/16,00:49:25,01,10,1, 11.9,1,1, 2.243, 10283.195, 190.341, 52524.755 20/03/16,00:49:25,02,10,1, 11.9,1,1, 2.243, 10283.169, 190.332, 52524.863 20/03/16,00:49:25,03,10,1, 11.9,1,1, 2.243, 10283.215, 190.327, 52524.680 20/03/16,00:49:25,04,10,1, 11.9,1,1, 2.243, 10283.186, 190.346, 52524.685 20/03/16,00:49:25,05,10,1, 11.9,1,1, 2.243, 10283.201, 190.332, 52524.725 20/03/16,00:49:25,06,10,1, 11.9,1,1, 2.243, 10283.191, 190.303, 52524.772 20/03/16,00:49:25,07,10,1, 11.9,1,1, 2.243, 10283.183, 190.316, 52524.762 20/03/16,00:49:25,08,10,1, 11.9,1,1, 2.243, 10283.198, 190.289, 52524.738 20/03/16,00:49:25,09,10,1, 11.9,1,1, 2.243, 10283.186, 190.304, 52524.729 20/03/16,00:49:25,10,10,1, 11.9,1,1, 2.243, 10283.215, 190.279, 52524.712 20/03/16,00:49:25,11,10,1, 11.9,1,1, 2.243, 10283.216, 190.274, 52524.730 20/03/16,00:49:25,12,10,1, 11.9,1,1, 2.243, 10283.208, 190.277, 52524.644 20/03/16,00:49:25,13,10,1, 11.9,1,1, 2.243, 10283.227, 190.272, 52524.704 20/03/16,00:49:25,14,10,1, 11.9,1,1, 2.243, 10283.182, 190.219, 52524.682 20/03/16,00:49:25,15,10,1, 11.9,1,1, 2.243, 10283.201, 190.204, 52524.649 20/03/16,00:49:25,16,10,1, 11.9,1,1, 2.243, 10283.226, 190.216, 52524.649 20/03/16,00:49:25,17,10,1, 11.9,1,1, 2.243, 10283.205, 190.179, 52524.642 20/03/16,00:49:25,18,10,1, 11.9,1,1, 2.243, 10283.219, 190.178, 52524.640 20/03/16,00:49:25,19,10,1, 11.9,1,1, 2.243, 10283.215, 190.190, 52524.651 20/03/16,00:49:26,00,10,1, 11.8,1,1, 2.243, 10283.329, 189.789, 52524.350 20/03/16,00:49:26,01,10,1, 11.8,1,1, 2.243, 10283.215, 190.116, 52524.576 20/03/16,00:49:26,02,10,1, 11.8,1,1, 2.243, 10283.219, 190.137, 52524.587 20/03/16,00:49:26,03,10,1, 11.8,1,1, 2.243, 10283.243, 190.099, 52524.587 20/03/16,00:49:26,04,10,1, 11.8,1,1, 2.243, 10283.246, 190.094, 52524.560 20/03/16,00:49:26,05,10,1, 11.8,1,1, 2.243, 10283.242, 190.079, 52524.564 20/03/16,00:49:26,06,10,1, 11.8,1,1, 2.243, 10283.256, 190.070, 52524.551 20/03/16,00:49:26,07,10,1, 11.8,1,1, 2.243, 10283.276, 190.043, 52524.560 20/03/16,00:49:26,08,10,1, 11.8,1,1, 2.243, 10283.270, 190.020, 52524.537 20/03/16,00:49:26,09,10,1, 11.8,1,1, 2.243, 10283.290, 190.016, 52524.533 20/03/16,00:49:26,10,10,1, 11.8,1,1, 2.243, 10283.274, 189.975, 52524.488 20/03/16,00:49:26,11,10,1, 11.8,1,1, 2.243, 10283.293, 189.970, 52524.493 20/03/16,00:49:26,12,10,1, 11.8,1,1, 2.243, 10283.284, 189.928, 52524.442 20/03/16,00:49:26,13,10,1, 11.8,1,1, 2.243, 10283.295, 189.892, 52524.392 20/03/16,00:49:26,14,10,1, 11.8,1,1, 2.243, 10283.293, 189.874, 52524.420 20/03/16,00:49:26,15,10,1, 11.8,1,1, 2.243, 10283.307, 189.876, 52524.443 20/03/16,00:49:26,16,10,1, 11.8,1,1, 2.243, 10283.325, 189.856, 52524.433 20/03/16,00:49:26,17,10,1, 11.8,1,1, 2.243, 10283.316, 189.827, 52524.373 20/03/16,00:49:26,18,10,1, 11.8,1,1, 2.243, 10283.342, 189.824, 52524.535 20/03/16,00:49:26,19,10,1, 11.8,1,1, 2.243, 10283.332, 189.789, 52524.350 20/03/16,00:49:27,00,09,1, 11.9,1,1, 2.246, 10283.446, 189.350, 52524.003 20/03/16,00:49:27,01,09,1, 11.9,1,1, 2.246, 10283.359, 189.769, 52524.336 20/03/16,00:49:27,02,09,1, 11.9,1,1, 2.246, 10283.354, 189.686, 52524.270 20/03/16,00:49:27,03,09,1, 11.9,1,1, 2.246, 10283.341, 189.694, 52524.251 20/03/16,00:49:27,04,09,1, 11.9,1,1, 2.246, 10283.361, 189.677, 52524.317 20/03/16,00:49:27,05,09,1, 11.9,1,1, 2.246, 10283.393, 189.673, 52524.242 20/03/16,00:49:27,06,09,1, 11.9,1,1, 2.246, 10283.390, 189.681, 52524.258 20/03/16,00:49:27,07,09,1, 11.9,1,1, 2.246, 10283.372, 189.613, 52524.196 20/03/16,00:49:27,08,09,1, 11.9,1,1, 2.246, 10283.390, 189.611, 52524.230 20/03/16,00:49:27,09,09,1, 11.9,1,1, 2.246, 10283.389, 189.590, 52524.171 20/03/16,00:49:27,10,09,1, 11.9,1,1, 2.246, 10283.436, 189.542, 52524.180 20/03/16,00:49:27,11,09,1, 11.9,1,1, 2.246, 10283.416, 189.503, 52524.100 20/03/16,00:49:27,12,09,1, 11.9,1,1, 2.246, 10283.406, 189.506, 52524.131 20/03/16,00:49:27,13,09,1, 11.9,1,1, 2.246, 10283.421, 189.487, 52524.105 20/03/16,00:49:27,14,09,1, 11.9,1,1, 2.246, 10283.431, 189.464, 52524.083 20/03/16,00:49:27,15,09,1, 11.9,1,1, 2.246, 10283.419, 189.440, 52524.041 20/03/16,00:49:27,16,09,1, 11.9,1,1, 2.246, 10283.461, 189.421, 52524.084 20/03/16,00:49:27,17,09,1, 11.9,1,1, 2.246, 10283.436, 189.398, 52524.025 20/03/16,00:49:27,18,09,1, 11.9,1,1, 2.246, 10283.434, 189.343, 52524.012 20/03/16,00:49:27,19,09,1, 11.9,1,1, 2.246, 10283.453, 189.350, 52524.003 20/03/16,00:49:28,00,10,1, 11.9,1,1, 2.243, 10283.521, 188.942, 52523.761 20/03/16,00:49:28,01,10,1, 11.9,1,1, 2.243, 10283.450, 189.283, 52523.974 20/03/16,00:49:28,02,10,1, 11.9,1,1, 2.243, 10283.452, 189.261, 52523.951 20/03/16,00:49:28,03,10,1, 11.9,1,1, 2.243, 10283.491, 189.268, 52523.911 20/03/16,00:49:28,04,10,1, 11.9,1,1, 2.243, 10283.464, 189.250, 52523.958 20/03/16,00:49:28,05,10,1, 11.9,1,1, 2.243, 10283.487, 189.206, 52523.922 20/03/16,00:49:28,06,10,1, 11.9,1,1, 2.243, 10283.463, 189.182, 52523.935 20/03/16,00:49:28,07,10,1, 11.9,1,1, 2.243, 10283.486, 189.150, 52523.915 20/03/16,00:49:28,08,10,1, 11.9,1,1, 2.243, 10283.470, 189.126, 52523.896 20/03/16,00:49:28,09,10,1, 11.9,1,1, 2.243, 10283.477, 189.142, 52523.886 20/03/16,00:49:28,10,10,1, 11.9,1,1, 2.243, 10283.490, 189.100, 52523.846 20/03/16,00:49:28,11,10,1, 11.9,1,1, 2.243, 10283.488, 189.110, 52523.818 20/03/16,00:49:28,12,10,1, 11.9,1,1, 2.243, 10283.509, 189.055, 52523.773 20/03/16,00:49:28,13,10,1, 11.9,1,1, 2.243, 10283.506, 189.017, 52523.797 20/03/16,00:49:28,14,10,1, 11.9,1,1, 2.243, 10283.502, 189.033, 52523.812 20/03/16,00:49:28,15,10,1, 11.9,1,1, 2.243, 10283.510, 189.014, 52523.761 20/03/16,00:49:28,16,10,1, 11.9,1,1, 2.243, 10283.515, 188.989, 52523.757 20/03/16,00:49:28,17,10,1, 11.9,1,1, 2.243, 10283.496, 188.978, 52523.764 20/03/16,00:49:28,18,10,1, 11.9,1,1, 2.243, 10283.544, 188.941, 52523.722 20/03/16,00:49:28,19,10,1, 11.9,1,1, 2.243, 10283.523, 188.942, 52523.761 20/03/16,00:49:29,00,10,1, 11.9,1,1, 2.244, 10283.563, 188.663, 52523.510 20/03/16,00:49:29,01,10,1, 11.9,1,1, 2.244, 10283.528, 188.893, 52523.682 20/03/16,00:49:29,02,10,1, 11.9,1,1, 2.244, 10283.570, 188.868, 52523.681 20/03/16,00:49:29,03,10,1, 11.9,1,1, 2.244, 10283.516, 188.882, 52523.746 20/03/16,00:49:29,04,10,1, 11.9,1,1, 2.244, 10283.600, 188.843, 52523.629 20/03/16,00:49:29,05,10,1, 11.9,1,1, 2.244, 10283.576, 188.843, 52523.651 20/03/16,00:49:29,06,10,1, 11.9,1,1, 2.244, 10283.573, 188.816, 52523.605 20/03/16,00:49:29,07,10,1, 11.9,1,1, 2.244, 10283.562, 188.759, 52523.591 20/03/16,00:49:29,08,10,1, 11.9,1,1, 2.244, 10283.553, 188.775, 52523.611 20/03/16,00:49:29,09,10,1, 11.9,1,1, 2.244, 10283.577, 188.767, 52523.611 20/03/16,00:49:29,10,10,1, 11.9,1,1, 2.244, 10283.584, 188.775, 52523.615 20/03/16,00:49:29,11,10,1, 11.9,1,1, 2.244, 10283.583, 188.752, 52523.571 20/03/16,00:49:29,12,10,1, 11.9,1,1, 2.244, 10283.550, 188.713, 52523.584 20/03/16,00:49:29,13,10,1, 11.9,1,1, 2.244, 10283.556, 188.726, 52523.594 20/03/16,00:49:29,14,10,1, 11.9,1,1, 2.244, 10283.560, 188.699, 52523.563 20/03/16,00:49:29,15,10,1, 11.9,1,1, 2.244, 10283.542, 188.707, 52523.598 20/03/16,00:49:29,16,10,1, 11.9,1,1, 2.244, 10283.558, 188.689, 52523.586 20/03/16,00:49:29,17,10,1, 11.9,1,1, 2.244, 10283.581, 188.666, 52523.522 20/03/16,00:49:29,18,10,1, 11.9,1,1, 2.244, 10283.576, 188.657, 52523.514 20/03/16,00:49:29,19,10,1, 11.9,1,1, 2.244, 10283.566, 188.663, 52523.510 20/03/16,00:49:30,00,11,1, 11.8,1,1, 2.244, 10283.471, 188.415, 52523.341 20/03/16,00:49:30,01,11,1, 11.8,1,1, 2.244, 10283.591, 188.610, 52523.470 20/03/16,00:49:30,02,11,1, 11.8,1,1, 2.244, 10283.565, 188.618, 52523.522 20/03/16,00:49:30,03,11,1, 11.8,1,1, 2.244, 10283.564, 188.591, 52523.530 20/03/16,00:49:30,04,11,1, 11.8,1,1, 2.244, 10283.548, 188.597, 52523.548 20/03/16,00:49:30,05,11,1, 11.8,1,1, 2.244, 10283.542, 188.587, 52523.423 20/03/16,00:49:30,06,11,1, 11.8,1,1, 2.244, 10283.535, 188.547, 52523.434 20/03/16,00:49:30,07,11,1, 11.8,1,1, 2.244, 10283.539, 188.557, 52523.545 20/03/16,00:49:30,08,11,1, 11.8,1,1, 2.244, 10283.525, 188.533, 52523.405 20/03/16,00:49:30,09,11,1, 11.8,1,1, 2.244, 10283.531, 188.510, 52523.424 20/03/16,00:49:30,10,11,1, 11.8,1,1, 2.244, 10283.521, 188.508, 52523.388 20/03/16,00:49:30,11,11,1, 11.8,1,1, 2.244, 10283.515, 188.512, 52523.429 20/03/16,00:49:30,12,11,1, 11.8,1,1, 2.244, 10283.504, 188.481, 52523.355 20/03/16,00:49:30,13,11,1, 11.8,1,1, 2.244, 10283.516, 188.454, 52523.384 20/03/16,00:49:30,14,11,1, 11.8,1,1, 2.244, 10283.523, 188.473, 52523.357 20/03/16,00:49:30,15,11,1, 11.8,1,1, 2.244, 10283.526, 188.460, 52523.353 20/03/16,00:49:30,16,11,1, 11.8,1,1, 2.244, 10283.527, 188.444, 52523.379 20/03/16,00:49:30,17,11,1, 11.8,1,1, 2.244, 10283.499, 188.398, 52523.300 20/03/16,00:49:30,18,11,1, 11.8,1,1, 2.244, 10283.503, 188.409, 52523.331 20/03/16,00:49:30,19,11,1, 11.8,1,1, 2.244, 10283.478, 188.415, 52523.341 20/03/16,00:49:31,00,11,1, 11.8,1,1, 2.243, 10283.405, 188.283, 52523.210 20/03/16,00:49:31,01,11,1, 11.8,1,1, 2.243, 10283.476, 188.420, 52523.428 20/03/16,00:49:31,02,11,1, 11.8,1,1, 2.243, 10283.472, 188.369, 52523.193 20/03/16,00:49:31,03,11,1, 11.8,1,1, 2.243, 10283.469, 188.386, 52523.275 20/03/16,00:49:31,04,11,1, 11.8,1,1, 2.243, 10283.482, 188.350, 52523.239 20/03/16,00:49:31,05,11,1, 11.8,1,1, 2.243, 10283.494, 188.329, 52523.283 20/03/16,00:49:31,06,11,1, 11.8,1,1, 2.243, 10283.468, 188.345, 52523.278 20/03/16,00:49:31,07,11,1, 11.8,1,1, 2.243, 10283.487, 188.329, 52523.223 20/03/16,00:49:31,08,11,1, 11.8,1,1, 2.243, 10283.431, 188.319, 52523.278 20/03/16,00:49:31,09,11,1, 11.8,1,1, 2.243, 10283.455, 188.331, 52523.269 20/03/16,00:49:31,10,11,1, 11.8,1,1, 2.243, 10283.430, 188.308, 52523.217 20/03/16,00:49:31,11,11,1, 11.8,1,1, 2.243, 10283.439, 188.304, 52523.267 20/03/16,00:49:31,12,11,1, 11.8,1,1, 2.243, 10283.406, 188.297, 52523.207 20/03/16,00:49:31,13,11,1, 11.8,1,1, 2.243, 10283.417, 188.287, 52523.242 20/03/16,00:49:31,14,11,1, 11.8,1,1, 2.243, 10283.427, 188.280, 52523.197 20/03/16,00:49:31,15,11,1, 11.8,1,1, 2.243, 10283.432, 188.297, 52523.287 20/03/16,00:49:31,16,11,1, 11.8,1,1, 2.243, 10283.428, 188.304, 52523.259 20/03/16,00:49:31,17,11,1, 11.8,1,1, 2.243, 10283.411, 188.252, 52523.175 20/03/16,00:49:31,18,11,1, 11.8,1,1, 2.243, 10283.418, 188.296, 52523.206 20/03/16,00:49:31,19,11,1, 11.8,1,1, 2.243, 10283.407, 188.283, 52523.210 20/03/16,00:49:32,00,10,1, 11.9,1,1, 2.246, 10283.380, 188.260, 52523.155 20/03/16,00:49:32,01,10,1, 11.9,1,1, 2.246, 10283.379, 188.255, 52523.208 20/03/16,00:49:32,02,10,1, 11.9,1,1, 2.246, 10283.394, 188.249, 52523.200 20/03/16,00:49:32,03,10,1, 11.9,1,1, 2.246, 10283.396, 188.224, 52523.150 20/03/16,00:49:32,04,10,1, 11.9,1,1, 2.246, 10283.389, 188.230, 52523.180 20/03/16,00:49:32,05,10,1, 11.9,1,1, 2.246, 10283.358, 188.233, 52523.167 20/03/16,00:49:32,06,10,1, 11.9,1,1, 2.246, 10283.383, 188.246, 52523.154 20/03/16,00:49:32,07,10,1, 11.9,1,1, 2.246, 10283.396, 188.236, 52523.158 20/03/16,00:49:32,08,10,1, 11.9,1,1, 2.246, 10283.407, 188.247, 52523.150 20/03/16,00:49:32,09,10,1, 11.9,1,1, 2.246, 10283.405, 188.244, 52523.163 20/03/16,00:49:32,10,10,1, 11.9,1,1, 2.246, 10283.398, 188.216, 52523.123 20/03/16,00:49:32,11,10,1, 11.9,1,1, 2.246, 10283.382, 188.268, 52523.163 20/03/16,00:49:32,12,10,1, 11.9,1,1, 2.246, 10283.415, 188.261, 52523.166 20/03/16,00:49:32,13,10,1, 11.9,1,1, 2.246, 10283.365, 188.215, 52523.128 20/03/16,00:49:32,14,10,1, 11.9,1,1, 2.246, 10283.378, 188.268, 52523.127 20/03/16,00:49:32,15,10,1, 11.9,1,1, 2.246, 10283.388, 188.238, 52523.108 20/03/16,00:49:32,16,10,1, 11.9,1,1, 2.246, 10283.401, 188.250, 52523.106 20/03/16,00:49:32,17,10,1, 11.9,1,1, 2.246, 10283.404, 188.249, 52523.140 20/03/16,00:49:32,18,10,1, 11.9,1,1, 2.246, 10283.391, 188.259, 52523.130 20/03/16,00:49:32,19,10,1, 11.9,1,1, 2.246, 10283.380, 188.260, 52523.155 20/03/16,00:49:33,00,10,1, 11.9,1,1, 2.245, 10283.471, 188.473, 52523.073 20/03/16,00:49:33,01,10,1, 11.9,1,1, 2.245, 10283.407, 188.292, 52523.115 20/03/16,00:49:33,02,10,1, 11.9,1,1, 2.245, 10283.410, 188.317, 52523.115 20/03/16,00:49:33,03,10,1, 11.9,1,1, 2.245, 10283.406, 188.277, 52523.111 20/03/16,00:49:33,04,10,1, 11.9,1,1, 2.245, 10283.399, 188.319, 52523.137 20/03/16,00:49:33,05,10,1, 11.9,1,1, 2.245, 10283.419, 188.313, 52523.117 20/03/16,00:49:33,06,10,1, 11.9,1,1, 2.245, 10283.421, 188.305, 52523.124 20/03/16,00:49:33,07,10,1, 11.9,1,1, 2.245, 10283.431, 188.320, 52523.111 20/03/16,00:49:33,08,10,1, 11.9,1,1, 2.245, 10283.424, 188.314, 52523.120 20/03/16,00:49:33,09,10,1, 11.9,1,1, 2.245, 10283.422, 188.333, 52523.086 20/03/16,00:49:33,10,10,1, 11.9,1,1, 2.245, 10283.436, 188.356, 52523.124 20/03/16,00:49:33,11,10,1, 11.9,1,1, 2.245, 10283.431, 188.361, 52523.097 20/03/16,00:49:33,12,10,1, 11.9,1,1, 2.245, 10283.456, 188.388, 52523.121 20/03/16,00:49:33,13,10,1, 11.9,1,1, 2.245, 10283.470, 188.398, 52523.088 20/03/16,00:49:33,14,10,1, 11.9,1,1, 2.245, 10283.451, 188.403, 52523.059 20/03/16,00:49:33,15,10,1, 11.9,1,1, 2.245, 10283.442, 188.397, 52523.052 20/03/16,00:49:33,16,10,1, 11.9,1,1, 2.245, 10283.492, 188.449, 52523.148 20/03/16,00:49:33,17,10,1, 11.9,1,1, 2.245, 10283.482, 188.442, 52523.036 20/03/16,00:49:33,18,10,1, 11.9,1,1, 2.245, 10283.485, 188.448, 52523.030 20/03/16,00:49:33,19,10,1, 11.9,1,1, 2.245, 10283.472, 188.473, 52523.073 20/03/16,00:49:34,00,09,1, 11.9,1,1, 2.246, 10283.630, 188.632, 52523.069 20/03/16,00:49:34,01,09,1, 11.9,1,1, 2.246, 10283.446, 188.476, 52523.055 20/03/16,00:49:34,02,09,1, 11.9,1,1, 2.246, 10283.503, 188.481, 52523.061 20/03/16,00:49:34,03,09,1, 11.9,1,1, 2.246, 10283.472, 188.517, 52523.047 20/03/16,00:49:34,04,09,1, 11.9,1,1, 2.246, 10283.534, 188.515, 52523.051 20/03/16,00:49:34,05,09,1, 11.9,1,1, 2.246, 10283.528, 188.537, 52523.003 20/03/16,00:49:34,06,09,1, 11.9,1,1, 2.246, 10283.520, 188.501, 52522.902 20/03/16,00:49:34,07,09,1, 11.9,1,1, 2.246, 10283.548, 188.551, 52523.057 20/03/16,00:49:34,08,09,1, 11.9,1,1, 2.246, 10283.540, 188.564, 52522.982 20/03/16,00:49:34,09,09,1, 11.9,1,1, 2.246, 10283.557, 188.581, 52522.997 20/03/16,00:49:34,10,09,1, 11.9,1,1, 2.246, 10283.541, 188.588, 52523.017 20/03/16,00:49:34,11,09,1, 11.9,1,1, 2.246, 10283.559, 188.593, 52523.025 20/03/16,00:49:34,12,09,1, 11.9,1,1, 2.246, 10283.549, 188.614, 52522.969 20/03/16,00:49:34,13,09,1, 11.9,1,1, 2.246, 10283.591, 188.602, 52522.956 20/03/16,00:49:34,14,09,1, 11.9,1,1, 2.246, 10283.586, 188.618, 52522.949 20/03/16,00:49:34,15,09,1, 11.9,1,1, 2.246, 10283.592, 188.620, 52522.920 20/03/16,00:49:34,16,09,1, 11.9,1,1, 2.246, 10283.583, 188.647, 52522.977 20/03/16,00:49:34,17,09,1, 11.9,1,1, 2.246, 10283.631, 188.622, 52522.953 20/03/16,00:49:34,18,09,1, 11.9,1,1, 2.246, 10283.630, 188.662, 52522.952 20/03/16,00:49:34,19,09,1, 11.9,1,1, 2.246, 10283.635, 188.632, 52523.069 20/03/16,00:49:35,00,10,1, 11.8,1,1, 2.245, 10283.905, 188.807, 52522.738 20/03/16,00:49:35,01,10,1, 11.8,1,1, 2.245, 10283.685, 188.671, 52522.872 20/03/16,00:49:35,02,10,1, 11.8,1,1, 2.245, 10283.689, 188.652, 52522.855 20/03/16,00:49:35,03,10,1, 11.8,1,1, 2.245, 10283.673, 188.701, 52522.865 20/03/16,00:49:35,04,10,1, 11.8,1,1, 2.245, 10283.716, 188.695, 52522.887 20/03/16,00:49:35,05,10,1, 11.8,1,1, 2.245, 10283.716, 188.684, 52522.814 20/03/16,00:49:35,06,10,1, 11.8,1,1, 2.245, 10283.716, 188.694, 52522.839 20/03/16,00:49:35,07,10,1, 11.8,1,1, 2.245, 10283.730, 188.701, 52522.828 20/03/16,00:49:35,08,10,1, 11.8,1,1, 2.245, 10283.762, 188.693, 52522.827 20/03/16,00:49:35,09,10,1, 11.8,1,1, 2.245, 10283.779, 188.708, 52522.812 20/03/16,00:49:35,10,10,1, 11.8,1,1, 2.245, 10283.789, 188.735, 52522.810 20/03/16,00:49:35,11,10,1, 11.8,1,1, 2.245, 10283.805, 188.730, 52522.803 20/03/16,00:49:35,12,10,1, 11.8,1,1, 2.245, 10283.788, 188.721, 52522.769 20/03/16,00:49:35,13,10,1, 11.8,1,1, 2.245, 10283.777, 188.752, 52522.746 20/03/16,00:49:35,14,10,1, 11.8,1,1, 2.245, 10283.800, 188.750, 52522.777 20/03/16,00:49:35,15,10,1, 11.8,1,1, 2.245, 10283.859, 188.771, 52522.715 20/03/16,00:49:35,16,10,1, 11.8,1,1, 2.245, 10283.873, 188.754, 52522.728 20/03/16,00:49:35,17,10,1, 11.8,1,1, 2.245, 10283.895, 188.733, 52522.557 20/03/16,00:49:35,18,10,1, 11.8,1,1, 2.245, 10283.884, 188.787, 52522.777 20/03/16,00:49:35,19,10,1, 11.8,1,1, 2.245, 10283.911, 188.807, 52522.738 20/03/16,00:49:36,00,10,1, 11.8,1,1, 2.246, 10284.131, 188.905, 52522.435 20/03/16,00:49:36,01,10,1, 11.8,1,1, 2.246, 10283.948, 188.796, 52522.704 20/03/16,00:49:36,02,10,1, 11.8,1,1, 2.246, 10283.947, 188.804, 52522.672 20/03/16,00:49:36,03,10,1, 11.8,1,1, 2.246, 10283.958, 188.803, 52522.640 20/03/16,00:49:36,04,10,1, 11.8,1,1, 2.246, 10283.995, 188.824, 52522.709 20/03/16,00:49:36,05,10,1, 11.8,1,1, 2.246, 10283.990, 188.830, 52522.628 20/03/16,00:49:36,06,10,1, 11.8,1,1, 2.246, 10283.998, 188.792, 52522.581 20/03/16,00:49:36,07,10,1, 11.8,1,1, 2.246, 10284.001, 188.811, 52522.594 20/03/16,00:49:36,08,10,1, 11.8,1,1, 2.246, 10284.023, 188.807, 52522.614 20/03/16,00:49:36,09,10,1, 11.8,1,1, 2.246, 10284.045, 188.848, 52522.609 20/03/16,00:49:36,10,10,1, 11.8,1,1, 2.246, 10284.015, 188.840, 52522.562 20/03/16,00:49:36,11,10,1, 11.8,1,1, 2.246, 10284.069, 188.860, 52522.554 20/03/16,00:49:36,12,10,1, 11.8,1,1, 2.246, 10284.059, 188.846, 52522.507 20/03/16,00:49:36,13,10,1, 11.8,1,1, 2.246, 10284.081, 188.832, 52522.488 20/03/16,00:49:36,14,10,1, 11.8,1,1, 2.246, 10284.089, 188.889, 52522.504 20/03/16,00:49:36,15,10,1, 11.8,1,1, 2.246, 10284.106, 188.865, 52522.469 20/03/16,00:49:36,16,10,1, 11.8,1,1, 2.246, 10284.112, 188.867, 52522.477 20/03/16,00:49:36,17,10,1, 11.8,1,1, 2.246, 10284.108, 188.886, 52522.462 20/03/16,00:49:36,18,10,1, 11.8,1,1, 2.246, 10284.102, 188.877, 52522.426 20/03/16,00:49:36,19,10,1, 11.8,1,1, 2.246, 10284.132, 188.905, 52522.435 20/03/16,00:49:37,00,10,1, 11.9,1,1, 2.245, 10284.314, 189.006, 52522.138 20/03/16,00:49:37,01,10,1, 11.9,1,1, 2.245, 10284.156, 188.917, 52522.372 20/03/16,00:49:37,02,10,1, 11.9,1,1, 2.245, 10284.140, 188.922, 52522.387 20/03/16,00:49:37,03,10,1, 11.9,1,1, 2.245, 10284.165, 188.916, 52522.393 20/03/16,00:49:37,04,10,1, 11.9,1,1, 2.245, 10284.188, 188.946, 52522.370 20/03/16,00:49:37,05,10,1, 11.9,1,1, 2.245, 10284.196, 188.932, 52522.339 20/03/16,00:49:37,06,10,1, 11.9,1,1, 2.245, 10284.208, 188.927, 52522.308 20/03/16,00:49:37,07,10,1, 11.9,1,1, 2.245, 10284.206, 188.927, 52522.258 20/03/16,00:49:37,08,10,1, 11.9,1,1, 2.245, 10284.236, 188.934, 52522.294 20/03/16,00:49:37,09,10,1, 11.9,1,1, 2.245, 10284.219, 188.953, 52522.242 20/03/16,00:49:37,10,10,1, 11.9,1,1, 2.245, 10284.277, 188.951, 52522.259 20/03/16,00:49:37,11,10,1, 11.9,1,1, 2.245, 10284.226, 188.958, 52522.225 20/03/16,00:49:37,12,10,1, 11.9,1,1, 2.245, 10284.249, 188.959, 52522.214 20/03/16,00:49:37,13,10,1, 11.9,1,1, 2.245, 10284.242, 188.976, 52522.232 20/03/16,00:49:37,14,10,1, 11.9,1,1, 2.245, 10284.280, 188.967, 52522.197 20/03/16,00:49:37,15,10,1, 11.9,1,1, 2.245, 10284.258, 189.008, 52522.213 20/03/16,00:49:37,16,10,1, 11.9,1,1, 2.245, 10284.293, 188.982, 52522.153 20/03/16,00:49:37,17,10,1, 11.9,1,1, 2.245, 10284.292, 188.959, 52522.101 20/03/16,00:49:37,18,10,1, 11.9,1,1, 2.245, 10284.280, 188.992, 52522.124 20/03/16,00:49:37,19,10,1, 11.9,1,1, 2.245, 10284.318, 189.006, 52522.138 20/03/16,00:49:38,00,10,1, 11.8,1,1, 2.243, 10284.506, 188.960, 52521.767 20/03/16,00:49:38,01,10,1, 11.8,1,1, 2.243, 10284.337, 189.022, 52522.100 20/03/16,00:49:38,02,10,1, 11.8,1,1, 2.243, 10284.330, 189.003, 52522.051 20/03/16,00:49:38,03,10,1, 11.8,1,1, 2.243, 10284.347, 189.008, 52522.055 20/03/16,00:49:38,04,10,1, 11.8,1,1, 2.243, 10284.343, 189.007, 52522.066 20/03/16,00:49:38,05,10,1, 11.8,1,1, 2.243, 10284.366, 189.035, 52522.045 20/03/16,00:49:38,06,10,1, 11.8,1,1, 2.243, 10284.365, 189.019, 52522.011 20/03/16,00:49:38,07,10,1, 11.8,1,1, 2.243, 10284.361, 189.004, 52522.001 20/03/16,00:49:38,08,10,1, 11.8,1,1, 2.243, 10284.387, 189.019, 52521.962 20/03/16,00:49:38,09,10,1, 11.8,1,1, 2.243, 10284.406, 188.997, 52521.930 20/03/16,00:49:38,10,10,1, 11.8,1,1, 2.243, 10284.411, 189.005, 52521.901 20/03/16,00:49:38,11,10,1, 11.8,1,1, 2.243, 10284.423, 188.996, 52521.883 20/03/16,00:49:38,12,10,1, 11.8,1,1, 2.243, 10284.423, 188.974, 52521.862 20/03/16,00:49:38,13,10,1, 11.8,1,1, 2.243, 10284.454, 188.957, 52521.862 20/03/16,00:49:38,14,10,1, 11.8,1,1, 2.243, 10284.441, 188.998, 52521.857 20/03/16,00:49:38,15,10,1, 11.8,1,1, 2.243, 10284.467, 188.989, 52521.832 20/03/16,00:49:38,16,10,1, 11.8,1,1, 2.243, 10284.480, 189.001, 52521.804 20/03/16,00:49:38,17,10,1, 11.8,1,1, 2.243, 10284.489, 188.978, 52521.770 20/03/16,00:49:38,18,10,1, 11.8,1,1, 2.243, 10284.497, 188.990, 52521.790 20/03/16,00:49:38,19,10,1, 11.8,1,1, 2.243, 10284.509, 188.960, 52521.767 20/03/16,00:49:39,00,11,1, 11.9,1,1, 2.245, 10284.806, 188.973, 52521.414 20/03/16,00:49:39,01,11,1, 11.9,1,1, 2.245, 10284.537, 188.998, 52521.732 20/03/16,00:49:39,02,11,1, 11.9,1,1, 2.245, 10284.543, 189.004, 52521.709 20/03/16,00:49:39,03,11,1, 11.9,1,1, 2.245, 10284.552, 188.967, 52521.663 20/03/16,00:49:39,04,11,1, 11.9,1,1, 2.245, 10284.571, 188.996, 52521.665 20/03/16,00:49:39,05,11,1, 11.9,1,1, 2.245, 10284.584, 188.980, 52521.617 20/03/16,00:49:39,06,11,1, 11.9,1,1, 2.245, 10284.580, 188.978, 52521.629 20/03/16,00:49:39,07,11,1, 11.9,1,1, 2.245, 10284.626, 188.949, 52521.585 20/03/16,00:49:39,08,11,1, 11.9,1,1, 2.245, 10284.607, 188.985, 52521.562 20/03/16,00:49:39,09,11,1, 11.9,1,1, 2.245, 10284.638, 188.992, 52521.567 20/03/16,00:49:39,10,11,1, 11.9,1,1, 2.245, 10284.665, 189.009, 52521.535 20/03/16,00:49:39,11,11,1, 11.9,1,1, 2.245, 10284.651, 188.987, 52521.531 20/03/16,00:49:39,12,11,1, 11.9,1,1, 2.245, 10284.676, 188.961, 52521.483 20/03/16,00:49:39,13,11,1, 11.9,1,1, 2.245, 10284.689, 188.974, 52521.499 20/03/16,00:49:39,14,11,1, 11.9,1,1, 2.245, 10284.712, 188.981, 52521.516 20/03/16,00:49:39,15,11,1, 11.9,1,1, 2.245, 10284.718, 188.977, 52521.466 20/03/16,00:49:39,16,11,1, 11.9,1,1, 2.245, 10284.739, 188.990, 52521.447 20/03/16,00:49:39,17,11,1, 11.9,1,1, 2.245, 10284.770, 189.009, 52521.427 20/03/16,00:49:39,18,11,1, 11.9,1,1, 2.245, 10284.765, 188.988, 52521.408 20/03/16,00:49:39,19,11,1, 11.9,1,1, 2.245, 10284.807, 188.973, 52521.414 20/03/16,00:49:40,00,11,1, 11.9,1,1, 2.246, 10285.107, 189.060, 52521.120 20/03/16,00:49:40,01,11,1, 11.9,1,1, 2.246, 10284.806, 188.985, 52521.395 20/03/16,00:49:40,02,11,1, 11.9,1,1, 2.246, 10284.829, 189.003, 52521.389 20/03/16,00:49:40,03,11,1, 11.9,1,1, 2.246, 10284.854, 188.972, 52521.339 20/03/16,00:49:40,04,11,1, 11.9,1,1, 2.246, 10284.865, 189.013, 52521.359 20/03/16,00:49:40,05,11,1, 11.9,1,1, 2.246, 10284.886, 188.999, 52521.313 20/03/16,00:49:40,06,11,1, 11.9,1,1, 2.246, 10284.907, 189.000, 52521.334 20/03/16,00:49:40,07,11,1, 11.9,1,1, 2.246, 10284.906, 189.002, 52521.310 20/03/16,00:49:40,08,11,1, 11.9,1,1, 2.246, 10284.969, 189.014, 52521.238 20/03/16,00:49:40,09,11,1, 11.9,1,1, 2.246, 10284.971, 189.046, 52521.283 20/03/16,00:49:40,10,11,1, 11.9,1,1, 2.246, 10285.006, 189.030, 52521.271 20/03/16,00:49:40,11,11,1, 11.9,1,1, 2.246, 10285.023, 189.012, 52520.958 20/03/16,00:49:40,12,11,1, 11.9,1,1, 2.246, 10285.004, 189.042, 52521.185 20/03/16,00:49:40,13,11,1, 11.9,1,1, 2.246, 10284.985, 189.028, 52521.206 20/03/16,00:49:40,14,11,1, 11.9,1,1, 2.246, 10285.012, 189.069, 52521.323 20/03/16,00:49:40,15,11,1, 11.9,1,1, 2.246, 10285.033, 189.046, 52521.120 20/03/16,00:49:40,16,11,1, 11.9,1,1, 2.246, 10285.035, 189.049, 52521.142 20/03/16,00:49:40,17,11,1, 11.9,1,1, 2.246, 10285.067, 189.071, 52521.136 20/03/16,00:49:40,18,11,1, 11.9,1,1, 2.246, 10285.087, 189.040, 52521.135 20/03/16,00:49:40,19,11,1, 11.9,1,1, 2.246, 10285.113, 189.060, 52521.120 20/03/16,00:49:41,00,11,1, 11.9,1,1, 2.245, 10285.341, 189.170, 52520.842 20/03/16,00:49:41,01,11,1, 11.9,1,1, 2.245, 10285.150, 189.072, 52521.046 20/03/16,00:49:41,02,11,1, 11.9,1,1, 2.245, 10285.164, 189.079, 52521.020 20/03/16,00:49:41,03,11,1, 11.9,1,1, 2.245, 10285.162, 189.043, 52521.045 20/03/16,00:49:41,04,11,1, 11.9,1,1, 2.245, 10285.164, 189.093, 52521.017 20/03/16,00:49:41,05,11,1, 11.9,1,1, 2.245, 10285.198, 189.077, 52521.035 20/03/16,00:49:41,06,11,1, 11.9,1,1, 2.245, 10285.188, 189.095, 52521.016 20/03/16,00:49:41,07,11,1, 11.9,1,1, 2.245, 10285.211, 189.097, 52520.978 20/03/16,00:49:41,08,11,1, 11.9,1,1, 2.245, 10285.229, 189.096, 52520.978 20/03/16,00:49:41,09,11,1, 11.9,1,1, 2.245, 10285.264, 189.122, 52520.962 20/03/16,00:49:41,10,11,1, 11.9,1,1, 2.245, 10285.262, 189.145, 52520.969 20/03/16,00:49:41,11,11,1, 11.9,1,1, 2.245, 10285.254, 189.123, 52520.962 20/03/16,00:49:41,12,11,1, 11.9,1,1, 2.245, 10285.272, 189.122, 52520.944 20/03/16,00:49:41,13,11,1, 11.9,1,1, 2.245, 10285.298, 189.148, 52520.890 20/03/16,00:49:41,14,11,1, 11.9,1,1, 2.245, 10285.296, 189.122, 52520.906 20/03/16,00:49:41,15,11,1, 11.9,1,1, 2.245, 10285.330, 189.155, 52520.942 20/03/16,00:49:41,16,11,1, 11.9,1,1, 2.245, 10285.335, 189.132, 52520.888 20/03/16,00:49:41,17,11,1, 11.9,1,1, 2.245, 10285.340, 189.152, 52520.879 20/03/16,00:49:41,18,11,1, 11.9,1,1, 2.245, 10285.351, 189.181, 52520.888 20/03/16,00:49:41,19,11,1, 11.9,1,1, 2.245, 10285.341, 189.170, 52520.842 20/03/16,00:49:42,00,11,1, 11.9,1,1, 2.249, 10285.491, 189.355, 52520.713 20/03/16,00:49:42,01,11,1, 11.9,1,1, 2.249, 10285.356, 189.176, 52520.855 20/03/16,00:49:42,02,11,1, 11.9,1,1, 2.249, 10285.382, 189.190, 52520.808 20/03/16,00:49:42,03,11,1, 11.9,1,1, 2.249, 10285.395, 189.211, 52520.808 20/03/16,00:49:42,04,11,1, 11.9,1,1, 2.249, 10285.390, 189.212, 52520.823 20/03/16,00:49:42,05,11,1, 11.9,1,1, 2.249, 10285.373, 189.236, 52520.794 20/03/16,00:49:42,06,11,1, 11.9,1,1, 2.249, 10285.368, 189.239, 52520.796 20/03/16,00:49:42,07,11,1, 11.9,1,1, 2.249, 10285.411, 189.243, 52520.813 20/03/16,00:49:42,08,11,1, 11.9,1,1, 2.249, 10285.426, 189.276, 52520.772 20/03/16,00:49:42,09,11,1, 11.9,1,1, 2.249, 10285.413, 189.268, 52520.737 20/03/16,00:49:42,10,11,1, 11.9,1,1, 2.249, 10285.454, 189.310, 52520.753 20/03/16,00:49:42,11,11,1, 11.9,1,1, 2.249, 10285.445, 189.274, 52520.755 20/03/16,00:49:42,12,11,1, 11.9,1,1, 2.249, 10285.464, 189.307, 52520.713 20/03/16,00:49:42,13,11,1, 11.9,1,1, 2.249, 10285.465, 189.304, 52520.715 20/03/16,00:49:42,14,11,1, 11.9,1,1, 2.249, 10285.494, 189.321, 52520.717 20/03/16,00:49:42,15,11,1, 11.9,1,1, 2.249, 10285.455, 189.307, 52520.676 20/03/16,00:49:42,16,11,1, 11.9,1,1, 2.249, 10285.493, 189.348, 52520.704 20/03/16,00:49:42,17,11,1, 11.9,1,1, 2.249, 10285.498, 189.355, 52520.651 20/03/16,00:49:42,18,11,1, 11.9,1,1, 2.249, 10285.479, 189.364, 52520.669 20/03/16,00:49:42,19,11,1, 11.9,1,1, 2.249, 10285.492, 189.355, 52520.713 20/03/16,00:49:43,00,10,1, 11.8,1,1, 2.246, 10285.691, 189.568, 52520.423 20/03/16,00:49:43,01,10,1, 11.8,1,1, 2.246, 10285.518, 189.396, 52520.607 20/03/16,00:49:43,02,10,1, 11.8,1,1, 2.246, 10285.518, 189.378, 52520.572 20/03/16,00:49:43,03,10,1, 11.8,1,1, 2.246, 10285.532, 189.388, 52520.609 20/03/16,00:49:43,04,10,1, 11.8,1,1, 2.246, 10285.548, 189.409, 52520.571 20/03/16,00:49:43,05,10,1, 11.8,1,1, 2.246, 10285.573, 189.403, 52520.542 20/03/16,00:49:43,06,10,1, 11.8,1,1, 2.246, 10285.560, 189.451, 52520.567 20/03/16,00:49:43,07,10,1, 11.8,1,1, 2.246, 10285.588, 189.431, 52520.506 20/03/16,00:49:43,08,10,1, 11.8,1,1, 2.246, 10285.574, 189.469, 52520.535 20/03/16,00:49:43,09,10,1, 11.8,1,1, 2.246, 10285.600, 189.460, 52520.541 20/03/16,00:49:43,10,10,1, 11.8,1,1, 2.246, 10285.586, 189.474, 52520.520 20/03/16,00:49:43,11,10,1, 11.8,1,1, 2.246, 10285.609, 189.487, 52520.501 20/03/16,00:49:43,12,10,1, 11.8,1,1, 2.246, 10285.597, 189.457, 52520.480 20/03/16,00:49:43,13,10,1, 11.8,1,1, 2.246, 10285.605, 189.505, 52520.458 20/03/16,00:49:43,14,10,1, 11.8,1,1, 2.246, 10285.627, 189.528, 52520.462 20/03/16,00:49:43,15,10,1, 11.8,1,1, 2.246, 10285.634, 189.529, 52520.414 20/03/16,00:49:43,16,10,1, 11.8,1,1, 2.246, 10285.652, 189.524, 52520.431 20/03/16,00:49:43,17,10,1, 11.8,1,1, 2.246, 10285.677, 189.527, 52520.373 20/03/16,00:49:43,18,10,1, 11.8,1,1, 2.246, 10285.673, 189.548, 52520.380 20/03/16,00:49:43,19,10,1, 11.8,1,1, 2.246, 10285.696, 189.568, 52520.423 20/03/16,00:49:44,00,10,1, 11.9,1,1, 2.243, 10285.991, 189.692, 52520.183 20/03/16,00:49:44,01,10,1, 11.9,1,1, 2.243, 10285.694, 189.572, 52520.407 20/03/16,00:49:44,02,10,1, 11.9,1,1, 2.243, 10285.750, 189.584, 52520.369 20/03/16,00:49:44,03,10,1, 11.9,1,1, 2.243, 10285.755, 189.564, 52520.362 20/03/16,00:49:44,04,10,1, 11.9,1,1, 2.243, 10285.763, 189.593, 52520.325 20/03/16,00:49:44,05,10,1, 11.9,1,1, 2.243, 10285.802, 189.606, 52520.335 20/03/16,00:49:44,06,10,1, 11.9,1,1, 2.243, 10285.791, 189.597, 52520.311 20/03/16,00:49:44,07,10,1, 11.9,1,1, 2.243, 10285.807, 189.611, 52520.341 20/03/16,00:49:44,08,10,1, 11.9,1,1, 2.243, 10285.836, 189.602, 52520.304 20/03/16,00:49:44,09,10,1, 11.9,1,1, 2.243, 10285.831, 189.634, 52520.316 20/03/16,00:49:44,10,10,1, 11.9,1,1, 2.243, 10285.858, 189.625, 52520.298 20/03/16,00:49:44,11,10,1, 11.9,1,1, 2.243, 10285.842, 189.640, 52520.248 20/03/16,00:49:44,12,10,1, 11.9,1,1, 2.243, 10285.865, 189.640, 52520.238 20/03/16,00:49:44,13,10,1, 11.9,1,1, 2.243, 10285.879, 189.631, 52520.213 20/03/16,00:49:44,14,10,1, 11.9,1,1, 2.243, 10285.915, 189.642, 52520.226 20/03/16,00:49:44,15,10,1, 11.9,1,1, 2.243, 10285.901, 189.649, 52520.197 20/03/16,00:49:44,16,10,1, 11.9,1,1, 2.243, 10285.921, 189.658, 52520.167 20/03/16,00:49:44,17,10,1, 11.9,1,1, 2.243, 10285.934, 189.656, 52520.177 20/03/16,00:49:44,18,10,1, 11.9,1,1, 2.243, 10285.973, 189.632, 52520.157 20/03/16,00:49:44,19,10,1, 11.9,1,1, 2.243, 10285.996, 189.692, 52520.183 20/03/16,00:49:45,00,10,1, 11.9,1,1, 2.246, 10286.300, 189.754, 52519.918 20/03/16,00:49:45,01,10,1, 11.9,1,1, 2.246, 10286.020, 189.661, 52520.086 20/03/16,00:49:45,02,10,1, 11.9,1,1, 2.246, 10286.026, 189.690, 52520.095 20/03/16,00:49:45,03,10,1, 11.9,1,1, 2.246, 10286.068, 189.679, 52520.109 20/03/16,00:49:45,04,10,1, 11.9,1,1, 2.246, 10286.074, 189.676, 52520.067 20/03/16,00:49:45,05,10,1, 11.9,1,1, 2.246, 10286.081, 189.703, 52520.087 20/03/16,00:49:45,06,10,1, 11.9,1,1, 2.246, 10286.103, 189.695, 52520.043 20/03/16,00:49:45,07,10,1, 11.9,1,1, 2.246, 10286.114, 189.674, 52520.031 20/03/16,00:49:45,08,10,1, 11.9,1,1, 2.246, 10286.139, 189.698, 52520.021 20/03/16,00:49:45,09,10,1, 11.9,1,1, 2.246, 10286.131, 189.716, 52519.989 20/03/16,00:49:45,10,10,1, 11.9,1,1, 2.246, 10286.185, 189.711, 52519.879 20/03/16,00:49:45,11,10,1, 11.9,1,1, 2.246, 10286.169, 189.708, 52520.045 20/03/16,00:49:45,12,10,1, 11.9,1,1, 2.246, 10286.202, 189.698, 52519.986 20/03/16,00:49:45,13,10,1, 11.9,1,1, 2.246, 10286.218, 189.721, 52520.011 20/03/16,00:49:45,14,10,1, 11.9,1,1, 2.246, 10286.213, 189.735, 52519.989 20/03/16,00:49:45,15,10,1, 11.9,1,1, 2.246, 10286.223, 189.747, 52519.975 20/03/16,00:49:45,16,10,1, 11.9,1,1, 2.246, 10286.245, 189.731, 52519.950 20/03/16,00:49:45,17,10,1, 11.9,1,1, 2.246, 10286.271, 189.748, 52519.947 20/03/16,00:49:45,18,10,1, 11.9,1,1, 2.246, 10286.277, 189.744, 52519.917 20/03/16,00:49:45,19,10,1, 11.9,1,1, 2.246, 10286.306, 189.754, 52519.918 20/03/16,00:49:46,00,11,1, 11.9,1,1, 2.240, 10286.509, 189.966, 52519.632 20/03/16,00:49:46,01,11,1, 11.9,1,1, 2.240, 10286.308, 189.774, 52519.899 20/03/16,00:49:46,02,11,1, 11.9,1,1, 2.240, 10286.312, 189.788, 52519.864 20/03/16,00:49:46,03,11,1, 11.9,1,1, 2.240, 10286.346, 189.797, 52519.895 20/03/16,00:49:46,04,11,1, 11.9,1,1, 2.240, 10286.333, 189.815, 52519.890 20/03/16,00:49:46,05,11,1, 11.9,1,1, 2.240, 10286.364, 189.808, 52519.834 20/03/16,00:49:46,06,11,1, 11.9,1,1, 2.240, 10286.358, 189.815, 52519.835 20/03/16,00:49:46,07,11,1, 11.9,1,1, 2.240, 10286.350, 189.814, 52519.849 20/03/16,00:49:46,08,11,1, 11.9,1,1, 2.240, 10286.383, 189.861, 52519.871 20/03/16,00:49:46,09,11,1, 11.9,1,1, 2.240, 10286.414, 189.858, 52519.851 20/03/16,00:49:46,10,11,1, 11.9,1,1, 2.240, 10286.405, 189.864, 52519.816 20/03/16,00:49:46,11,11,1, 11.9,1,1, 2.240, 10286.417, 189.877, 52519.806 20/03/16,00:49:46,12,11,1, 11.9,1,1, 2.240, 10286.444, 189.865, 52519.819 20/03/16,00:49:46,13,11,1, 11.9,1,1, 2.240, 10286.448, 189.892, 52519.859 20/03/16,00:49:46,14,11,1, 11.9,1,1, 2.240, 10286.467, 189.930, 52519.790 20/03/16,00:49:46,15,11,1, 11.9,1,1, 2.240, 10286.456, 189.934, 52519.837 20/03/16,00:49:46,16,11,1, 11.9,1,1, 2.240, 10286.468, 189.945, 52519.785 20/03/16,00:49:46,17,11,1, 11.9,1,1, 2.240, 10286.485, 189.925, 52519.770 20/03/16,00:49:46,18,11,1, 11.9,1,1, 2.240, 10286.516, 189.959, 52519.710 20/03/16,00:49:46,19,11,1, 11.9,1,1, 2.240, 10286.512, 189.966, 52519.632 20/03/16,00:49:47,00,11,1, 11.9,1,1, 2.244, 10286.826, 190.216, 52519.621 20/03/16,00:49:47,01,11,1, 11.9,1,1, 2.244, 10286.559, 189.991, 52519.760 20/03/16,00:49:47,02,11,1, 11.9,1,1, 2.244, 10286.561, 189.966, 52519.741 20/03/16,00:49:47,03,11,1, 11.9,1,1, 2.244, 10286.568, 190.024, 52519.754 20/03/16,00:49:47,04,11,1, 11.9,1,1, 2.244, 10286.579, 190.028, 52519.737 20/03/16,00:49:47,05,11,1, 11.9,1,1, 2.244, 10286.604, 190.024, 52519.719 20/03/16,00:49:47,06,11,1, 11.9,1,1, 2.244, 10286.600, 190.047, 52519.716 20/03/16,00:49:47,07,11,1, 11.9,1,1, 2.244, 10286.632, 190.031, 52519.693 20/03/16,00:49:47,08,11,1, 11.9,1,1, 2.244, 10286.643, 190.055, 52519.685 20/03/16,00:49:47,09,11,1, 11.9,1,1, 2.244, 10286.645, 190.081, 52519.679 20/03/16,00:49:47,10,11,1, 11.9,1,1, 2.244, 10286.661, 190.098, 52519.679 20/03/16,00:49:47,11,11,1, 11.9,1,1, 2.244, 10286.684, 190.106, 52519.685 20/03/16,00:49:47,12,11,1, 11.9,1,1, 2.244, 10286.664, 190.096, 52519.675 20/03/16,00:49:47,13,11,1, 11.9,1,1, 2.244, 10286.718, 190.109, 52519.622 20/03/16,00:49:47,14,11,1, 11.9,1,1, 2.244, 10286.722, 190.157, 52519.659 20/03/16,00:49:47,15,11,1, 11.9,1,1, 2.244, 10286.745, 190.152, 52519.640 20/03/16,00:49:47,16,11,1, 11.9,1,1, 2.244, 10286.744, 190.164, 52519.666 20/03/16,00:49:47,17,11,1, 11.9,1,1, 2.244, 10286.774, 190.200, 52519.619 20/03/16,00:49:47,18,11,1, 11.9,1,1, 2.244, 10286.779, 190.214, 52519.598 20/03/16,00:49:47,19,11,1, 11.9,1,1, 2.244, 10286.826, 190.216, 52519.621 20/03/16,00:49:48,00,11,1, 11.9,1,1, 2.244, 10287.168, 190.529, 52519.362 20/03/16,00:49:48,01,11,1, 11.9,1,1, 2.244, 10286.808, 190.234, 52519.583 20/03/16,00:49:48,02,11,1, 11.9,1,1, 2.244, 10286.865, 190.281, 52519.558 20/03/16,00:49:48,03,11,1, 11.9,1,1, 2.244, 10286.894, 190.276, 52519.568 20/03/16,00:49:48,04,11,1, 11.9,1,1, 2.244, 10286.860, 190.317, 52519.595 20/03/16,00:49:48,05,11,1, 11.9,1,1, 2.244, 10286.916, 190.310, 52519.530 20/03/16,00:49:48,06,11,1, 11.9,1,1, 2.244, 10286.912, 190.331, 52519.564 20/03/16,00:49:48,07,11,1, 11.9,1,1, 2.244, 10286.947, 190.344, 52519.521 20/03/16,00:49:48,08,11,1, 11.9,1,1, 2.244, 10286.952, 190.372, 52519.529 20/03/16,00:49:48,09,11,1, 11.9,1,1, 2.244, 10286.991, 190.373, 52519.513 20/03/16,00:49:48,10,11,1, 11.9,1,1, 2.244, 10286.978, 190.383, 52519.494 20/03/16,00:49:48,11,11,1, 11.9,1,1, 2.244, 10286.987, 190.390, 52519.476 20/03/16,00:49:48,12,11,1, 11.9,1,1, 2.244, 10287.009, 190.428, 52519.484 20/03/16,00:49:48,13,11,1, 11.9,1,1, 2.244, 10287.024, 190.445, 52519.480 20/03/16,00:49:48,14,11,1, 11.9,1,1, 2.244, 10287.055, 190.438, 52519.410 20/03/16,00:49:48,15,11,1, 11.9,1,1, 2.244, 10287.085, 190.436, 52519.443 20/03/16,00:49:48,16,11,1, 11.9,1,1, 2.244, 10287.094, 190.452, 52519.432 20/03/16,00:49:48,17,11,1, 11.9,1,1, 2.244, 10287.139, 190.483, 52519.414 20/03/16,00:49:48,18,11,1, 11.9,1,1, 2.244, 10287.161, 190.497, 52519.430 20/03/16,00:49:48,19,11,1, 11.9,1,1, 2.244, 10287.169, 190.529, 52519.362 20/03/16,00:49:49,00,11,1, 11.9,1,1, 2.243, 10287.468, 190.793, 52519.133 20/03/16,00:49:49,01,11,1, 11.9,1,1, 2.243, 10287.188, 190.550, 52519.391 20/03/16,00:49:49,02,11,1, 11.9,1,1, 2.243, 10287.212, 190.550, 52519.345 20/03/16,00:49:49,03,11,1, 11.9,1,1, 2.243, 10287.258, 190.580, 52519.343 20/03/16,00:49:49,04,11,1, 11.9,1,1, 2.243, 10287.257, 190.598, 52519.321 20/03/16,00:49:49,05,11,1, 11.9,1,1, 2.243, 10287.258, 190.598, 52519.320 20/03/16,00:49:49,06,11,1, 11.9,1,1, 2.243, 10287.265, 190.625, 52519.279 20/03/16,00:49:49,07,11,1, 11.9,1,1, 2.243, 10287.296, 190.633, 52519.280 20/03/16,00:49:49,08,11,1, 11.9,1,1, 2.243, 10287.297, 190.643, 52519.264 20/03/16,00:49:49,09,11,1, 11.9,1,1, 2.243, 10287.333, 190.657, 52519.217 20/03/16,00:49:49,10,11,1, 11.9,1,1, 2.243, 10287.355, 190.679, 52519.239 20/03/16,00:49:49,11,11,1, 11.9,1,1, 2.243, 10287.365, 190.654, 52519.186 20/03/16,00:49:49,12,11,1, 11.9,1,1, 2.243, 10287.388, 190.695, 52519.291 20/03/16,00:49:49,13,11,1, 11.9,1,1, 2.243, 10287.363, 190.703, 52519.160 20/03/16,00:49:49,14,11,1, 11.9,1,1, 2.243, 10287.376, 190.725, 52519.261 20/03/16,00:49:49,15,11,1, 11.9,1,1, 2.243, 10287.409, 190.750, 52519.215 20/03/16,00:49:49,16,11,1, 11.9,1,1, 2.243, 10287.427, 190.765, 52519.189 20/03/16,00:49:49,17,11,1, 11.9,1,1, 2.243, 10287.453, 190.743, 52519.157 20/03/16,00:49:49,18,11,1, 11.9,1,1, 2.243, 10287.446, 190.772, 52519.158 20/03/16,00:49:49,19,11,1, 11.9,1,1, 2.243, 10287.473, 190.793, 52519.133 20/03/16,00:49:50,00,09,1, 11.9,1,1, 2.247, 10287.685, 190.977, 52518.900 20/03/16,00:49:50,01,09,1, 11.9,1,1, 2.247, 10287.484, 190.809, 52519.070 20/03/16,00:49:50,02,09,1, 11.9,1,1, 2.247, 10287.497, 190.821, 52519.108 20/03/16,00:49:50,03,09,1, 11.9,1,1, 2.247, 10287.499, 190.828, 52519.071 20/03/16,00:49:50,04,09,1, 11.9,1,1, 2.247, 10287.508, 190.845, 52519.028 20/03/16,00:49:50,05,09,1, 11.9,1,1, 2.247, 10287.526, 190.855, 52519.042 20/03/16,00:49:50,06,09,1, 11.9,1,1, 2.247, 10287.554, 190.857, 52519.051 20/03/16,00:49:50,07,09,1, 11.9,1,1, 2.247, 10287.559, 190.890, 52519.047 20/03/16,00:49:50,08,09,1, 11.9,1,1, 2.247, 10287.547, 190.894, 52519.008 20/03/16,00:49:50,09,09,1, 11.9,1,1, 2.247, 10287.560, 190.913, 52518.996 20/03/16,00:49:50,10,09,1, 11.9,1,1, 2.247, 10287.555, 190.938, 52518.930 20/03/16,00:49:50,11,09,1, 11.9,1,1, 2.247, 10287.638, 190.923, 52518.920 20/03/16,00:49:50,12,09,1, 11.9,1,1, 2.247, 10287.611, 190.911, 52518.816 20/03/16,00:49:50,13,09,1, 11.9,1,1, 2.247, 10287.617, 190.964, 52518.777 20/03/16,00:49:50,14,09,1, 11.9,1,1, 2.247, 10287.642, 190.940, 52518.869 20/03/16,00:49:50,15,09,1, 11.9,1,1, 2.247, 10287.626, 190.954, 52518.879 20/03/16,00:49:50,16,09,1, 11.9,1,1, 2.247, 10287.660, 190.964, 52518.916 20/03/16,00:49:50,17,09,1, 11.9,1,1, 2.247, 10287.675, 190.972, 52518.913 20/03/16,00:49:50,18,09,1, 11.9,1,1, 2.247, 10287.678, 190.992, 52518.911 20/03/16,00:49:50,19,09,1, 11.9,1,1, 2.247, 10287.693, 190.977, 52518.900 20/03/16,00:49:51,00,09,1, 11.9,1,1, 2.243, 10287.936, 191.049, 52518.695 20/03/16,00:49:51,01,09,1, 11.9,1,1, 2.243, 10287.705, 191.006, 52518.876 20/03/16,00:49:51,02,09,1, 11.9,1,1, 2.243, 10287.706, 191.005, 52518.827 20/03/16,00:49:51,03,09,1, 11.9,1,1, 2.243, 10287.725, 191.012, 52518.859 20/03/16,00:49:51,04,09,1, 11.9,1,1, 2.243, 10287.742, 191.031, 52518.773 20/03/16,00:49:51,05,09,1, 11.9,1,1, 2.243, 10287.755, 191.017, 52518.758 20/03/16,00:49:51,06,09,1, 11.9,1,1, 2.243, 10287.759, 191.071, 52518.841 20/03/16,00:49:51,07,09,1, 11.9,1,1, 2.243, 10287.807, 191.043, 52518.799 20/03/16,00:49:51,08,09,1, 11.9,1,1, 2.243, 10287.771, 191.053, 52518.766 20/03/16,00:49:51,09,09,1, 11.9,1,1, 2.243, 10287.804, 191.032, 52518.792 20/03/16,00:49:51,10,09,1, 11.9,1,1, 2.243, 10287.821, 191.041, 52518.737 20/03/16,00:49:51,11,09,1, 11.9,1,1, 2.243, 10287.863, 191.066, 52518.753 20/03/16,00:49:51,12,09,1, 11.9,1,1, 2.243, 10287.846, 191.040, 52518.735 20/03/16,00:49:51,13,09,1, 11.9,1,1, 2.243, 10287.843, 191.068, 52518.707 20/03/16,00:49:51,14,09,1, 11.9,1,1, 2.243, 10287.885, 191.075, 52518.618 20/03/16,00:49:51,15,09,1, 11.9,1,1, 2.243, 10287.857, 191.056, 52518.826 20/03/16,00:49:51,16,09,1, 11.9,1,1, 2.243, 10287.857, 191.080, 52518.749 20/03/16,00:49:51,17,09,1, 11.9,1,1, 2.243, 10287.900, 191.053, 52518.724 20/03/16,00:49:51,18,09,1, 11.9,1,1, 2.243, 10287.887, 191.075, 52518.696 20/03/16,00:49:51,19,09,1, 11.9,1,1, 2.243, 10287.939, 191.049, 52518.695 20/03/16,00:49:52,00,09,1, 11.8,1,1, 2.245, 10288.169, 191.167, 52518.675 20/03/16,00:49:52,01,09,1, 11.8,1,1, 2.245, 10287.962, 191.087, 52518.671 20/03/16,00:49:52,02,09,1, 11.8,1,1, 2.245, 10287.966, 191.092, 52518.686 20/03/16,00:49:52,03,09,1, 11.8,1,1, 2.245, 10287.976, 191.062, 52518.675 20/03/16,00:49:52,04,09,1, 11.8,1,1, 2.245, 10287.992, 191.085, 52518.670 20/03/16,00:49:52,05,09,1, 11.8,1,1, 2.245, 10288.012, 191.079, 52518.696 20/03/16,00:49:52,06,09,1, 11.8,1,1, 2.245, 10288.025, 191.108, 52518.961 20/03/16,00:49:52,07,09,1, 11.8,1,1, 2.245, 10288.061, 191.085, 52518.670 20/03/16,00:49:52,08,09,1, 11.8,1,1, 2.245, 10288.051, 191.092, 52518.629 20/03/16,00:49:52,09,09,1, 11.8,1,1, 2.245, 10288.074, 191.107, 52518.660 20/03/16,00:49:52,10,09,1, 11.8,1,1, 2.245, 10288.086, 191.114, 52518.667 20/03/16,00:49:52,11,09,1, 11.8,1,1, 2.245, 10288.060, 191.106, 52518.624 20/03/16,00:49:52,12,09,1, 11.8,1,1, 2.245, 10288.107, 191.128, 52518.663 20/03/16,00:49:52,13,09,1, 11.8,1,1, 2.245, 10288.109, 191.096, 52518.621 20/03/16,00:49:52,14,09,1, 11.8,1,1, 2.245, 10288.105, 191.127, 52518.636 20/03/16,00:49:52,15,09,1, 11.8,1,1, 2.245, 10288.138, 191.133, 52518.670 20/03/16,00:49:52,16,09,1, 11.8,1,1, 2.245, 10288.145, 191.146, 52518.651 20/03/16,00:49:52,17,09,1, 11.8,1,1, 2.245, 10288.152, 191.155, 52518.682 20/03/16,00:49:52,18,09,1, 11.8,1,1, 2.245, 10288.189, 191.149, 52518.654 20/03/16,00:49:52,19,09,1, 11.8,1,1, 2.245, 10288.170, 191.167, 52518.675 20/03/16,00:49:53,00,10,1, 11.8,1,1, 2.244, 10288.428, 191.316, 52518.665 20/03/16,00:49:53,01,10,1, 11.8,1,1, 2.244, 10288.206, 191.173, 52518.626 20/03/16,00:49:53,02,10,1, 11.8,1,1, 2.244, 10288.234, 191.193, 52518.580 20/03/16,00:49:53,03,10,1, 11.8,1,1, 2.244, 10288.276, 191.182, 52518.709 20/03/16,00:49:53,04,10,1, 11.8,1,1, 2.244, 10288.229, 191.197, 52518.666 20/03/16,00:49:53,05,10,1, 11.8,1,1, 2.244, 10288.249, 191.194, 52518.673 20/03/16,00:49:53,06,10,1, 11.8,1,1, 2.244, 10288.269, 191.205, 52518.635 20/03/16,00:49:53,07,10,1, 11.8,1,1, 2.244, 10288.291, 191.201, 52518.660 20/03/16,00:49:53,08,10,1, 11.8,1,1, 2.244, 10288.319, 191.245, 52518.649 20/03/16,00:49:53,09,10,1, 11.8,1,1, 2.244, 10288.286, 191.223, 52518.671 20/03/16,00:49:53,10,10,1, 11.8,1,1, 2.244, 10288.303, 191.252, 52518.659 20/03/16,00:49:53,11,10,1, 11.8,1,1, 2.244, 10288.312, 191.262, 52518.650 20/03/16,00:49:53,12,10,1, 11.8,1,1, 2.244, 10288.321, 191.261, 52518.645 20/03/16,00:49:53,13,10,1, 11.8,1,1, 2.244, 10288.335, 191.280, 52518.646 20/03/16,00:49:53,14,10,1, 11.8,1,1, 2.244, 10288.351, 191.272, 52518.656 20/03/16,00:49:53,15,10,1, 11.8,1,1, 2.244, 10288.378, 191.317, 52518.685 20/03/16,00:49:53,16,10,1, 11.8,1,1, 2.244, 10288.365, 191.292, 52518.679 20/03/16,00:49:53,17,10,1, 11.8,1,1, 2.244, 10288.397, 191.333, 52518.668 20/03/16,00:49:53,18,10,1, 11.8,1,1, 2.244, 10288.416, 191.341, 52518.683 20/03/16,00:49:53,19,10,1, 11.8,1,1, 2.244, 10288.430, 191.316, 52518.665 20/03/16,00:49:54,00,11,1, 11.8,1,1, 2.239, 10288.754, 191.548, 52518.523 20/03/16,00:49:54,01,11,1, 11.8,1,1, 2.239, 10288.431, 191.354, 52518.701 20/03/16,00:49:54,02,11,1, 11.8,1,1, 2.239, 10288.490, 191.345, 52518.749 20/03/16,00:49:54,03,11,1, 11.8,1,1, 2.239, 10288.453, 191.400, 52518.766 20/03/16,00:49:54,04,11,1, 11.8,1,1, 2.239, 10288.478, 191.372, 52518.703 20/03/16,00:49:54,05,11,1, 11.8,1,1, 2.239, 10288.474, 191.405, 52518.815 20/03/16,00:49:54,06,11,1, 11.8,1,1, 2.239, 10288.514, 191.422, 52518.656 20/03/16,00:49:54,07,11,1, 11.8,1,1, 2.239, 10288.519, 191.431, 52518.692 20/03/16,00:49:54,08,11,1, 11.8,1,1, 2.239, 10288.525, 191.435, 52518.613 20/03/16,00:49:54,09,11,1, 11.8,1,1, 2.239, 10288.549, 191.419, 52518.630 20/03/16,00:49:54,10,11,1, 11.8,1,1, 2.239, 10288.560, 191.481, 52518.707 20/03/16,00:49:54,11,11,1, 11.8,1,1, 2.239, 10288.579, 191.479, 52518.721 20/03/16,00:49:54,12,11,1, 11.8,1,1, 2.239, 10288.611, 191.509, 52518.733 20/03/16,00:49:54,13,11,1, 11.8,1,1, 2.239, 10288.635, 191.527, 52518.688 20/03/16,00:49:54,14,11,1, 11.8,1,1, 2.239, 10288.658, 191.510, 52518.643 20/03/16,00:49:54,15,11,1, 11.8,1,1, 2.239, 10288.635, 191.534, 52518.706 20/03/16,00:49:54,16,11,1, 11.8,1,1, 2.239, 10288.661, 191.562, 52518.717 20/03/16,00:49:54,17,11,1, 11.8,1,1, 2.239, 10288.675, 191.548, 52518.686 20/03/16,00:49:54,18,11,1, 11.8,1,1, 2.239, 10288.708, 191.566, 52518.705 20/03/16,00:49:54,19,11,1, 11.8,1,1, 2.239, 10288.754, 191.548, 52518.523 20/03/16,00:49:55,00,09,1, 11.8,1,1, 2.247, 10288.987, 191.810, 52518.868 20/03/16,00:49:55,01,09,1, 11.8,1,1, 2.247, 10288.764, 191.618, 52518.684 20/03/16,00:49:55,02,09,1, 11.8,1,1, 2.247, 10288.782, 191.622, 52518.682 20/03/16,00:49:55,03,09,1, 11.8,1,1, 2.247, 10288.786, 191.635, 52518.691 20/03/16,00:49:55,04,09,1, 11.8,1,1, 2.247, 10288.817, 191.638, 52518.690 20/03/16,00:49:55,05,09,1, 11.8,1,1, 2.247, 10288.807, 191.654, 52518.690 20/03/16,00:49:55,06,09,1, 11.8,1,1, 2.247, 10288.847, 191.678, 52518.730 20/03/16,00:49:55,07,09,1, 11.8,1,1, 2.247, 10288.839, 191.685, 52518.689 20/03/16,00:49:55,08,09,1, 11.8,1,1, 2.247, 10288.862, 191.703, 52518.694 20/03/16,00:49:55,09,09,1, 11.8,1,1, 2.247, 10288.884, 191.696, 52518.661 20/03/16,00:49:55,10,09,1, 11.8,1,1, 2.247, 10288.899, 191.715, 52518.677 20/03/16,00:49:55,11,09,1, 11.8,1,1, 2.247, 10288.878, 191.733, 52518.801 20/03/16,00:49:55,12,09,1, 11.8,1,1, 2.247, 10288.940, 191.739, 52518.581 20/03/16,00:49:55,13,09,1, 11.8,1,1, 2.247, 10288.946, 191.744, 52518.651 20/03/16,00:49:55,14,09,1, 11.8,1,1, 2.247, 10288.972, 191.722, 52518.664 20/03/16,00:49:55,15,09,1, 11.8,1,1, 2.247, 10288.972, 191.765, 52518.674 20/03/16,00:49:55,16,09,1, 11.8,1,1, 2.247, 10288.983, 191.777, 52518.671 20/03/16,00:49:55,17,09,1, 11.8,1,1, 2.247, 10288.982, 191.783, 52518.668 20/03/16,00:49:55,18,09,1, 11.8,1,1, 2.247, 10289.000, 191.779, 52518.666 20/03/16,00:49:55,19,09,1, 11.8,1,1, 2.247, 10288.991, 191.810, 52518.868 20/03/16,00:49:56,00,09,1, 11.9,1,1, 2.245, 10289.204, 191.912, 52518.604 20/03/16,00:49:56,01,09,1, 11.9,1,1, 2.245, 10289.046, 191.803, 52518.690 20/03/16,00:49:56,02,09,1, 11.9,1,1, 2.245, 10289.056, 191.828, 52518.622 20/03/16,00:49:56,03,09,1, 11.9,1,1, 2.245, 10289.066, 191.816, 52518.659 20/03/16,00:49:56,04,09,1, 11.9,1,1, 2.245, 10289.083, 191.817, 52518.651 20/03/16,00:49:56,05,09,1, 11.9,1,1, 2.245, 10289.104, 191.804, 52518.621 20/03/16,00:49:56,06,09,1, 11.9,1,1, 2.245, 10289.090, 191.792, 52518.639 20/03/16,00:49:56,07,09,1, 11.9,1,1, 2.245, 10289.130, 191.845, 52518.662 20/03/16,00:49:56,08,09,1, 11.9,1,1, 2.245, 10289.137, 191.852, 52518.609 20/03/16,00:49:56,09,09,1, 11.9,1,1, 2.245, 10289.162, 191.844, 52518.625 20/03/16,00:49:56,10,09,1, 11.9,1,1, 2.245, 10289.156, 191.830, 52518.627 20/03/16,00:49:56,11,09,1, 11.9,1,1, 2.245, 10289.194, 191.837, 52518.657 20/03/16,00:49:56,12,09,1, 11.9,1,1, 2.245, 10289.153, 191.861, 52518.649 20/03/16,00:49:56,13,09,1, 11.9,1,1, 2.245, 10289.167, 191.819, 52518.625 20/03/16,00:49:56,14,09,1, 11.9,1,1, 2.245, 10289.160, 191.866, 52518.652 20/03/16,00:49:56,15,09,1, 11.9,1,1, 2.245, 10289.204, 191.875, 52518.628 20/03/16,00:49:56,16,09,1, 11.9,1,1, 2.245, 10289.178, 191.876, 52518.580 20/03/16,00:49:56,17,09,1, 11.9,1,1, 2.245, 10289.213, 191.891, 52518.641 20/03/16,00:49:56,18,09,1, 11.9,1,1, 2.245, 10289.215, 191.873, 52518.625 20/03/16,00:49:56,19,09,1, 11.9,1,1, 2.245, 10289.208, 191.912, 52518.604 20/03/16,00:49:57,00,09,1, 11.9,1,1, 2.247, 10289.288, 191.841, 52518.554 20/03/16,00:49:57,01,09,1, 11.9,1,1, 2.247, 10289.212, 191.903, 52518.568 20/03/16,00:49:57,02,09,1, 11.9,1,1, 2.247, 10289.205, 191.900, 52518.599 20/03/16,00:49:57,03,09,1, 11.9,1,1, 2.247, 10289.245, 191.885, 52518.575 20/03/16,00:49:57,04,09,1, 11.9,1,1, 2.247, 10289.246, 191.882, 52518.596 20/03/16,00:49:57,05,09,1, 11.9,1,1, 2.247, 10289.245, 191.896, 52518.571 20/03/16,00:49:57,06,09,1, 11.9,1,1, 2.247, 10289.254, 191.881, 52518.613 20/03/16,00:49:57,07,09,1, 11.9,1,1, 2.247, 10289.244, 191.878, 52518.616 20/03/16,00:49:57,08,09,1, 11.9,1,1, 2.247, 10289.235, 191.867, 52518.593 20/03/16,00:49:57,09,09,1, 11.9,1,1, 2.247, 10289.248, 191.869, 52518.600 20/03/16,00:49:57,10,09,1, 11.9,1,1, 2.247, 10289.287, 191.833, 52518.589 20/03/16,00:49:57,11,09,1, 11.9,1,1, 2.247, 10289.282, 191.856, 52518.560 20/03/16,00:49:57,12,09,1, 11.9,1,1, 2.247, 10289.265, 191.879, 52518.544 20/03/16,00:49:57,13,09,1, 11.9,1,1, 2.247, 10289.265, 191.862, 52518.529 20/03/16,00:49:57,14,09,1, 11.9,1,1, 2.247, 10289.250, 191.864, 52518.608 20/03/16,00:49:57,15,09,1, 11.9,1,1, 2.247, 10289.282, 191.863, 52518.616 20/03/16,00:49:57,16,09,1, 11.9,1,1, 2.247, 10289.295, 191.836, 52518.565 20/03/16,00:49:57,17,09,1, 11.9,1,1, 2.247, 10289.286, 191.881, 52518.575 20/03/16,00:49:57,18,09,1, 11.9,1,1, 2.247, 10289.277, 191.811, 52518.574 20/03/16,00:49:57,19,09,1, 11.9,1,1, 2.247, 10289.295, 191.841, 52518.554 20/03/16,00:49:58,00,09,1, 11.9,1,1, 2.246, 10289.354, 191.681, 52518.551 20/03/16,00:49:58,01,09,1, 11.9,1,1, 2.246, 10289.301, 191.810, 52518.587 20/03/16,00:49:58,02,09,1, 11.9,1,1, 2.246, 10289.289, 191.809, 52518.547 20/03/16,00:49:58,03,09,1, 11.9,1,1, 2.246, 10289.300, 191.816, 52518.575 20/03/16,00:49:58,04,09,1, 11.9,1,1, 2.246, 10289.277, 191.785, 52518.576 20/03/16,00:49:58,05,09,1, 11.9,1,1, 2.246, 10289.313, 191.785, 52518.542 20/03/16,00:49:58,06,09,1, 11.9,1,1, 2.246, 10289.305, 191.775, 52518.570 20/03/16,00:49:58,07,09,1, 11.9,1,1, 2.246, 10289.341, 191.770, 52518.574 20/03/16,00:49:58,08,09,1, 11.9,1,1, 2.246, 10289.304, 191.771, 52518.607 20/03/16,00:49:58,09,09,1, 11.9,1,1, 2.246, 10289.327, 191.748, 52518.600 20/03/16,00:49:58,10,09,1, 11.9,1,1, 2.246, 10289.321, 191.758, 52518.569 20/03/16,00:49:58,11,09,1, 11.9,1,1, 2.246, 10289.350, 191.738, 52518.590 20/03/16,00:49:58,12,09,1, 11.9,1,1, 2.246, 10289.362, 191.721, 52518.548 20/03/16,00:49:58,13,09,1, 11.9,1,1, 2.246, 10289.342, 191.716, 52518.555 20/03/16,00:49:58,14,09,1, 11.9,1,1, 2.246, 10289.344, 191.704, 52518.541 20/03/16,00:49:58,15,09,1, 11.9,1,1, 2.246, 10289.333, 191.697, 52518.561 20/03/16,00:49:58,16,09,1, 11.9,1,1, 2.246, 10289.357, 191.703, 52518.593 20/03/16,00:49:58,17,09,1, 11.9,1,1, 2.246, 10289.366, 191.668, 52518.553 20/03/16,00:49:58,18,09,1, 11.9,1,1, 2.246, 10289.362, 191.661, 52518.581 20/03/16,00:49:58,19,09,1, 11.9,1,1, 2.246, 10289.362, 191.681, 52518.551 20/03/16,00:49:59,00,09,1, 11.9,1,1, 2.243, 10289.513, 191.484, 52518.557 20/03/16,00:49:59,01,09,1, 11.9,1,1, 2.243, 10289.378, 191.641, 52518.560 20/03/16,00:49:59,02,09,1, 11.9,1,1, 2.243, 10289.374, 191.620, 52518.556 20/03/16,00:49:59,03,09,1, 11.9,1,1, 2.243, 10289.394, 191.623, 52518.583 20/03/16,00:49:59,04,09,1, 11.9,1,1, 2.243, 10289.391, 191.642, 52518.540 20/03/16,00:49:59,05,09,1, 11.9,1,1, 2.243, 10289.387, 191.604, 52518.541 20/03/16,00:49:59,06,09,1, 11.9,1,1, 2.243, 10289.413, 191.622, 52518.597 20/03/16,00:49:59,07,09,1, 11.9,1,1, 2.243, 10289.434, 191.603, 52518.596 20/03/16,00:49:59,08,09,1, 11.9,1,1, 2.243, 10289.405, 191.576, 52518.576 20/03/16,00:49:59,09,09,1, 11.9,1,1, 2.243, 10289.406, 191.549, 52518.575 20/03/16,00:49:59,10,09,1, 11.9,1,1, 2.243, 10289.431, 191.539, 52518.529 20/03/16,00:49:59,11,09,1, 11.9,1,1, 2.243, 10289.415, 191.517, 52518.552 20/03/16,00:49:59,12,09,1, 11.9,1,1, 2.243, 10289.438, 191.544, 52518.582 20/03/16,00:49:59,13,09,1, 11.9,1,1, 2.243, 10289.425, 191.526, 52518.546 20/03/16,00:49:59,14,09,1, 11.9,1,1, 2.243, 10289.464, 191.513, 52518.560 20/03/16,00:49:59,15,09,1, 11.9,1,1, 2.243, 10289.491, 191.519, 52518.553 20/03/16,00:49:59,16,09,1, 11.9,1,1, 2.243, 10289.495, 191.496, 52518.534 20/03/16,00:49:59,17,09,1, 11.9,1,1, 2.243, 10289.499, 191.514, 52518.531 20/03/16,00:49:59,18,09,1, 11.9,1,1, 2.243, 10289.514, 191.465, 52518.545 20/03/16,00:49:59,19,09,1, 11.9,1,1, 2.243, 10289.515, 191.484, 52518.557 20/03/16,00:50:00,00,10,1, 11.9,1,1, 2.243, 10289.605, 191.312, 52518.511 20/03/16,00:50:00,01,10,1, 11.9,1,1, 2.243, 10289.509, 191.459, 52518.553 20/03/16,00:50:00,02,10,1, 11.9,1,1, 2.243, 10289.505, 191.456, 52518.560 20/03/16,00:50:00,03,10,1, 11.9,1,1, 2.243, 10289.536, 191.437, 52518.568 20/03/16,00:50:00,04,10,1, 11.9,1,1, 2.243, 10289.532, 191.438, 52518.593 20/03/16,00:50:00,05,10,1, 11.9,1,1, 2.243, 10289.557, 191.392, 52518.299 20/03/16,00:50:00,06,10,1, 11.9,1,1, 2.243, 10289.506, 191.419, 52518.629 20/03/16,00:50:00,07,10,1, 11.9,1,1, 2.243, 10289.536, 191.379, 52518.656 20/03/16,00:50:00,08,10,1, 11.9,1,1, 2.243, 10289.571, 191.376, 52518.608 20/03/16,00:50:00,09,10,1, 11.9,1,1, 2.243, 10289.551, 191.395, 52518.572 20/03/16,00:50:00,10,10,1, 11.9,1,1, 2.243, 10289.585, 191.364, 52518.575 20/03/16,00:50:00,11,10,1, 11.9,1,1, 2.243, 10289.559, 191.362, 52518.584 20/03/16,00:50:00,12,10,1, 11.9,1,1, 2.243, 10289.593, 191.387, 52518.577 20/03/16,00:50:00,13,10,1, 11.9,1,1, 2.243, 10289.603, 191.379, 52518.537 20/03/16,00:50:00,14,10,1, 11.9,1,1, 2.243, 10289.578, 191.369, 52518.782 20/03/16,00:50:00,15,10,1, 11.9,1,1, 2.243, 10289.592, 191.386, 52518.635 20/03/16,00:50:00,16,10,1, 11.9,1,1, 2.243, 10289.598, 191.317, 52518.576 20/03/16,00:50:00,17,10,1, 11.9,1,1, 2.243, 10289.603, 191.335, 52518.578 20/03/16,00:50:00,18,10,1, 11.9,1,1, 2.243, 10289.622, 191.328, 52518.529 20/03/16,00:50:00,19,10,1, 11.9,1,1, 2.243, 10289.606, 191.312, 52518.511 20/03/16,00:50:01,00,10,1, 11.9,1,1, 2.244, 10289.705, 191.060, 52518.374 20/03/16,00:50:01,01,10,1, 11.9,1,1, 2.244, 10289.615, 191.273, 52518.490 20/03/16,00:50:01,02,10,1, 11.9,1,1, 2.244, 10289.618, 191.275, 52518.481 20/03/16,00:50:01,03,10,1, 11.9,1,1, 2.244, 10289.627, 191.256, 52518.459 20/03/16,00:50:01,04,10,1, 11.9,1,1, 2.244, 10289.661, 191.226, 52518.259 20/03/16,00:50:01,05,10,1, 11.9,1,1, 2.244, 10289.677, 191.234, 52518.455 20/03/16,00:50:01,06,10,1, 11.9,1,1, 2.244, 10289.681, 191.218, 52518.472 20/03/16,00:50:01,07,10,1, 11.9,1,1, 2.244, 10289.676, 191.226, 52518.523 20/03/16,00:50:01,08,10,1, 11.9,1,1, 2.244, 10289.662, 191.195, 52518.467 20/03/16,00:50:01,09,10,1, 11.9,1,1, 2.244, 10289.661, 191.203, 52518.471 20/03/16,00:50:01,10,10,1, 11.9,1,1, 2.244, 10289.639, 191.199, 52518.444 20/03/16,00:50:01,11,10,1, 11.9,1,1, 2.244, 10289.684, 191.178, 52518.446 20/03/16,00:50:01,12,10,1, 11.9,1,1, 2.244, 10289.680, 191.165, 52518.437 20/03/16,00:50:01,13,10,1, 11.9,1,1, 2.244, 10289.685, 191.118, 52518.429 20/03/16,00:50:01,14,10,1, 11.9,1,1, 2.244, 10289.690, 191.112, 52518.416 20/03/16,00:50:01,15,10,1, 11.9,1,1, 2.244, 10289.681, 191.087, 52518.431 20/03/16,00:50:01,16,10,1, 11.9,1,1, 2.244, 10289.711, 191.079, 52518.428 20/03/16,00:50:01,17,10,1, 11.9,1,1, 2.244, 10289.690, 191.061, 52518.402 20/03/16,00:50:01,18,10,1, 11.9,1,1, 2.244, 10289.712, 191.045, 52518.396 20/03/16,00:50:01,19,10,1, 11.9,1,1, 2.244, 10289.711, 191.060, 52518.374 20/03/16,00:50:02,00,09,1, 11.9,1,1, 2.241, 10289.721, 190.690, 52518.173 20/03/16,00:50:02,01,09,1, 11.9,1,1, 2.241, 10289.713, 191.050, 52518.385 20/03/16,00:50:02,02,09,1, 11.9,1,1, 2.241, 10289.698, 190.979, 52518.345 20/03/16,00:50:02,03,09,1, 11.9,1,1, 2.241, 10289.715, 191.006, 52518.380 20/03/16,00:50:02,04,09,1, 11.9,1,1, 2.241, 10289.708, 190.970, 52518.362 20/03/16,00:50:02,05,09,1, 11.9,1,1, 2.241, 10289.712, 190.956, 52518.312 20/03/16,00:50:02,06,09,1, 11.9,1,1, 2.241, 10289.718, 190.945, 52518.304 20/03/16,00:50:02,07,09,1, 11.9,1,1, 2.241, 10289.710, 190.902, 52518.287 20/03/16,00:50:02,08,09,1, 11.9,1,1, 2.241, 10289.708, 190.899, 52518.286 20/03/16,00:50:02,09,09,1, 11.9,1,1, 2.241, 10289.725, 190.865, 52518.292 20/03/16,00:50:02,10,09,1, 11.9,1,1, 2.241, 10289.720, 190.829, 52518.231 20/03/16,00:50:02,11,09,1, 11.9,1,1, 2.241, 10289.709, 190.844, 52518.280 20/03/16,00:50:02,12,09,1, 11.9,1,1, 2.241, 10289.694, 190.803, 52518.244 20/03/16,00:50:02,13,09,1, 11.9,1,1, 2.241, 10289.727, 190.772, 52518.211 20/03/16,00:50:02,14,09,1, 11.9,1,1, 2.241, 10289.722, 190.779, 52518.227 20/03/16,00:50:02,15,09,1, 11.9,1,1, 2.241, 10289.735, 190.720, 52518.217 20/03/16,00:50:02,16,09,1, 11.9,1,1, 2.241, 10289.741, 190.719, 52518.181 20/03/16,00:50:02,17,09,1, 11.9,1,1, 2.241, 10289.732, 190.714, 52518.181 20/03/16,00:50:02,18,09,1, 11.9,1,1, 2.241, 10289.745, 190.699, 52518.168 20/03/16,00:50:02,19,09,1, 11.9,1,1, 2.241, 10289.724, 190.690, 52518.173 20/03/16,00:50:03,00,09,1, 11.9,1,1, 2.242, 10289.772, 190.457, 52517.951 20/03/16,00:50:03,01,09,1, 11.9,1,1, 2.242, 10289.757, 190.668, 52518.148 20/03/16,00:50:03,02,09,1, 11.9,1,1, 2.242, 10289.753, 190.651, 52518.136 20/03/16,00:50:03,03,09,1, 11.9,1,1, 2.242, 10289.733, 190.610, 52518.105 20/03/16,00:50:03,04,09,1, 11.9,1,1, 2.242, 10289.734, 190.628, 52518.118 20/03/16,00:50:03,05,09,1, 11.9,1,1, 2.242, 10289.743, 190.594, 52518.069 20/03/16,00:50:03,06,09,1, 11.9,1,1, 2.242, 10289.744, 190.611, 52518.101 20/03/16,00:50:03,07,09,1, 11.9,1,1, 2.242, 10289.709, 190.597, 52518.100 20/03/16,00:50:03,08,09,1, 11.9,1,1, 2.242, 10289.742, 190.564, 52518.097 20/03/16,00:50:03,09,09,1, 11.9,1,1, 2.242, 10289.750, 190.536, 52518.066 20/03/16,00:50:03,10,09,1, 11.9,1,1, 2.242, 10289.733, 190.547, 52518.009 20/03/16,00:50:03,11,09,1, 11.9,1,1, 2.242, 10289.745, 190.551, 52518.038 20/03/16,00:50:03,12,09,1, 11.9,1,1, 2.242, 10289.750, 190.530, 52518.042 20/03/16,00:50:03,13,09,1, 11.9,1,1, 2.242, 10289.756, 190.512, 52518.040 20/03/16,00:50:03,14,09,1, 11.9,1,1, 2.242, 10289.746, 190.511, 52518.028 20/03/16,00:50:03,15,09,1, 11.9,1,1, 2.242, 10289.745, 190.507, 52518.015 20/03/16,00:50:03,16,09,1, 11.9,1,1, 2.242, 10289.762, 190.481, 52517.990 20/03/16,00:50:03,17,09,1, 11.9,1,1, 2.242, 10289.763, 190.490, 52518.008 20/03/16,00:50:03,18,09,1, 11.9,1,1, 2.242, 10289.763, 190.491, 52517.984 20/03/16,00:50:03,19,09,1, 11.9,1,1, 2.242, 10289.777, 190.457, 52517.951 20/03/16,00:50:04,00,09,1, 11.9,1,1, 2.245, 10289.855, 190.305, 52517.860 20/03/16,00:50:04,01,09,1, 11.9,1,1, 2.245, 10289.776, 190.415, 52517.889 20/03/16,00:50:04,02,09,1, 11.9,1,1, 2.245, 10289.786, 190.439, 52517.946 20/03/16,00:50:04,03,09,1, 11.9,1,1, 2.245, 10289.788, 190.415, 52517.977 20/03/16,00:50:04,04,09,1, 11.9,1,1, 2.245, 10289.794, 190.436, 52518.014 20/03/16,00:50:04,05,09,1, 11.9,1,1, 2.245, 10289.809, 190.435, 52517.977 20/03/16,00:50:04,06,09,1, 11.9,1,1, 2.245, 10289.789, 190.399, 52517.928 20/03/16,00:50:04,07,09,1, 11.9,1,1, 2.245, 10289.800, 190.402, 52517.932 20/03/16,00:50:04,08,09,1, 11.9,1,1, 2.245, 10289.769, 190.413, 52517.929 20/03/16,00:50:04,09,09,1, 11.9,1,1, 2.245, 10289.803, 190.367, 52517.903 20/03/16,00:50:04,10,09,1, 11.9,1,1, 2.245, 10289.797, 190.380, 52517.905 20/03/16,00:50:04,11,09,1, 11.9,1,1, 2.245, 10289.819, 190.371, 52517.914 20/03/16,00:50:04,12,09,1, 11.9,1,1, 2.245, 10289.822, 190.348, 52517.929 20/03/16,00:50:04,13,09,1, 11.9,1,1, 2.245, 10289.831, 190.351, 52517.932 20/03/16,00:50:04,14,09,1, 11.9,1,1, 2.245, 10289.838, 190.358, 52517.888 20/03/16,00:50:04,15,09,1, 11.9,1,1, 2.245, 10289.827, 190.334, 52517.922 20/03/16,00:50:04,16,09,1, 11.9,1,1, 2.245, 10289.848, 190.338, 52517.879 20/03/16,00:50:04,17,09,1, 11.9,1,1, 2.245, 10289.869, 190.349, 52517.891 20/03/16,00:50:04,18,09,1, 11.9,1,1, 2.245, 10289.852, 190.327, 52517.891 20/03/16,00:50:04,19,09,1, 11.9,1,1, 2.245, 10289.861, 190.305, 52517.860 20/03/16,00:50:05,00,10,1, 11.9,1,1, 2.245, 10289.972, 190.202, 52517.813 20/03/16,00:50:05,01,10,1, 11.9,1,1, 2.245, 10289.882, 190.324, 52517.916 20/03/16,00:50:05,02,10,1, 11.9,1,1, 2.245, 10289.886, 190.279, 52517.866 20/03/16,00:50:05,03,10,1, 11.9,1,1, 2.245, 10289.905, 190.315, 52517.855 20/03/16,00:50:05,04,10,1, 11.9,1,1, 2.245, 10289.898, 190.292, 52517.846 20/03/16,00:50:05,05,10,1, 11.9,1,1, 2.245, 10289.911, 190.278, 52517.815 20/03/16,00:50:05,06,10,1, 11.9,1,1, 2.245, 10289.903, 190.261, 52517.819 20/03/16,00:50:05,07,10,1, 11.9,1,1, 2.245, 10289.915, 190.241, 52517.854 20/03/16,00:50:05,08,10,1, 11.9,1,1, 2.245, 10289.930, 190.271, 52517.792 20/03/16,00:50:05,09,10,1, 11.9,1,1, 2.245, 10289.937, 190.228, 52517.799 20/03/16,00:50:05,10,10,1, 11.9,1,1, 2.245, 10289.952, 190.243, 52517.816 20/03/16,00:50:05,11,10,1, 11.9,1,1, 2.245, 10289.978, 190.269, 52517.816 20/03/16,00:50:05,12,10,1, 11.9,1,1, 2.245, 10289.970, 190.228, 52517.824 20/03/16,00:50:05,13,10,1, 11.9,1,1, 2.245, 10289.977, 190.247, 52517.781 20/03/16,00:50:05,14,10,1, 11.9,1,1, 2.245, 10289.957, 190.202, 52517.793 20/03/16,00:50:05,15,10,1, 11.9,1,1, 2.245, 10289.990, 190.233, 52517.807 20/03/16,00:50:05,16,10,1, 11.9,1,1, 2.245, 10290.005, 190.206, 52517.780 20/03/16,00:50:05,17,10,1, 11.9,1,1, 2.245, 10289.994, 190.197, 52517.799 20/03/16,00:50:05,18,10,1, 11.9,1,1, 2.245, 10289.988, 190.215, 52517.760 20/03/16,00:50:05,19,10,1, 11.9,1,1, 2.245, 10289.977, 190.202, 52517.813 20/03/16,00:50:06,00,09,1, 11.9,1,1, 2.244, 10289.947, 190.035, 52517.655 20/03/16,00:50:06,01,09,1, 11.9,1,1, 2.244, 10290.000, 190.202, 52517.764 20/03/16,00:50:06,02,09,1, 11.9,1,1, 2.244, 10290.001, 190.178, 52517.752 20/03/16,00:50:06,03,09,1, 11.9,1,1, 2.244, 10289.989, 190.180, 52517.756 20/03/16,00:50:06,04,09,1, 11.9,1,1, 2.244, 10289.982, 190.167, 52517.758 20/03/16,00:50:06,05,09,1, 11.9,1,1, 2.244, 10289.993, 190.135, 52517.718 20/03/16,00:50:06,06,09,1, 11.9,1,1, 2.244, 10289.983, 190.164, 52517.757 20/03/16,00:50:06,07,09,1, 11.9,1,1, 2.244, 10289.992, 190.138, 52517.752 20/03/16,00:50:06,08,09,1, 11.9,1,1, 2.244, 10289.988, 190.123, 52517.732 20/03/16,00:50:06,09,09,1, 11.9,1,1, 2.244, 10289.981, 190.117, 52517.724 20/03/16,00:50:06,10,09,1, 11.9,1,1, 2.244, 10289.978, 190.129, 52517.695 20/03/16,00:50:06,11,09,1, 11.9,1,1, 2.244, 10289.994, 190.122, 52517.699 20/03/16,00:50:06,12,09,1, 11.9,1,1, 2.244, 10289.953, 190.122, 52517.683 20/03/16,00:50:06,13,09,1, 11.9,1,1, 2.244, 10289.977, 190.097, 52517.693 20/03/16,00:50:06,14,09,1, 11.9,1,1, 2.244, 10289.976, 190.107, 52517.712 20/03/16,00:50:06,15,09,1, 11.9,1,1, 2.244, 10289.970, 190.076, 52517.666 20/03/16,00:50:06,16,09,1, 11.9,1,1, 2.244, 10289.968, 190.068, 52517.641 20/03/16,00:50:06,17,09,1, 11.9,1,1, 2.244, 10289.973, 190.048, 52517.630 20/03/16,00:50:06,18,09,1, 11.9,1,1, 2.244, 10289.971, 190.039, 52517.631 20/03/16,00:50:06,19,09,1, 11.9,1,1, 2.244, 10289.953, 190.035, 52517.655 20/03/16,00:50:07,00,09,1, 11.9,1,1, 2.247, 10289.880, 189.754, 52517.425 20/03/16,00:50:07,01,09,1, 11.9,1,1, 2.247, 10289.970, 190.002, 52517.620 20/03/16,00:50:07,02,09,1, 11.9,1,1, 2.247, 10289.965, 190.006, 52517.596 20/03/16,00:50:07,03,09,1, 11.9,1,1, 2.247, 10289.956, 189.996, 52517.601 20/03/16,00:50:07,04,09,1, 11.9,1,1, 2.247, 10289.962, 189.983, 52517.640 20/03/16,00:50:07,05,09,1, 11.9,1,1, 2.247, 10289.956, 189.944, 52517.593 20/03/16,00:50:07,06,09,1, 11.9,1,1, 2.247, 10289.961, 189.930, 52517.568 20/03/16,00:50:07,07,09,1, 11.9,1,1, 2.247, 10289.934, 189.925, 52517.590 20/03/16,00:50:07,08,09,1, 11.9,1,1, 2.247, 10289.951, 189.896, 52517.584 20/03/16,00:50:07,09,09,1, 11.9,1,1, 2.247, 10289.922, 189.897, 52517.653 20/03/16,00:50:07,10,09,1, 11.9,1,1, 2.247, 10289.912, 189.888, 52517.502 20/03/16,00:50:07,11,09,1, 11.9,1,1, 2.247, 10289.919, 189.857, 52517.537 20/03/16,00:50:07,12,09,1, 11.9,1,1, 2.247, 10289.910, 189.862, 52517.557 20/03/16,00:50:07,13,09,1, 11.9,1,1, 2.247, 10289.928, 189.827, 52517.524 20/03/16,00:50:07,14,09,1, 11.9,1,1, 2.247, 10289.897, 189.829, 52517.480 20/03/16,00:50:07,15,09,1, 11.9,1,1, 2.247, 10289.927, 189.829, 52517.503 20/03/16,00:50:07,16,09,1, 11.9,1,1, 2.247, 10289.916, 189.787, 52517.470 20/03/16,00:50:07,17,09,1, 11.9,1,1, 2.247, 10289.882, 189.765, 52517.469 20/03/16,00:50:07,18,09,1, 11.9,1,1, 2.247, 10289.924, 189.760, 52517.457 20/03/16,00:50:07,19,09,1, 11.9,1,1, 2.247, 10289.887, 189.754, 52517.425 20/03/16,00:50:08,00,09,1, 11.9,1,1, 2.244, 10289.855, 189.583, 52517.315 20/03/16,00:50:08,01,09,1, 11.9,1,1, 2.244, 10289.893, 189.724, 52517.504 20/03/16,00:50:08,02,09,1, 11.9,1,1, 2.244, 10289.904, 189.713, 52517.402 20/03/16,00:50:08,03,09,1, 11.9,1,1, 2.244, 10289.909, 189.710, 52517.443 20/03/16,00:50:08,04,09,1, 11.9,1,1, 2.244, 10289.911, 189.702, 52517.424 20/03/16,00:50:08,05,09,1, 11.9,1,1, 2.244, 10289.867, 189.685, 52517.367 20/03/16,00:50:08,06,09,1, 11.9,1,1, 2.244, 10289.891, 189.693, 52517.410 20/03/16,00:50:08,07,09,1, 11.9,1,1, 2.244, 10289.886, 189.659, 52517.381 20/03/16,00:50:08,08,09,1, 11.9,1,1, 2.244, 10289.875, 189.656, 52517.386 20/03/16,00:50:08,09,09,1, 11.9,1,1, 2.244, 10289.872, 189.630, 52517.387 20/03/16,00:50:08,10,09,1, 11.9,1,1, 2.244, 10289.857, 189.640, 52517.400 20/03/16,00:50:08,11,09,1, 11.9,1,1, 2.244, 10289.854, 189.607, 52517.353 20/03/16,00:50:08,12,09,1, 11.9,1,1, 2.244, 10289.852, 189.622, 52517.368 20/03/16,00:50:08,13,09,1, 11.9,1,1, 2.244, 10289.861, 189.606, 52517.353 20/03/16,00:50:08,14,09,1, 11.9,1,1, 2.244, 10289.845, 189.575, 52517.364 20/03/16,00:50:08,15,09,1, 11.9,1,1, 2.244, 10289.846, 189.597, 52517.330 20/03/16,00:50:08,16,09,1, 11.9,1,1, 2.244, 10289.836, 189.581, 52517.300 20/03/16,00:50:08,17,09,1, 11.9,1,1, 2.244, 10289.845, 189.590, 52517.295 20/03/16,00:50:08,18,09,1, 11.9,1,1, 2.244, 10289.843, 189.577, 52517.299 20/03/16,00:50:08,19,09,1, 11.9,1,1, 2.244, 10289.858, 189.583, 52517.315 20/03/16,00:50:09,00,09,1, 11.9,1,1, 2.246, 10289.872, 189.690, 52517.199 20/03/16,00:50:09,01,09,1, 11.9,1,1, 2.246, 10289.834, 189.581, 52517.334 20/03/16,00:50:09,02,09,1, 11.9,1,1, 2.246, 10289.829, 189.561, 52517.304 20/03/16,00:50:09,03,09,1, 11.9,1,1, 2.246, 10289.807, 189.573, 52517.293 20/03/16,00:50:09,04,09,1, 11.9,1,1, 2.246, 10289.869, 189.568, 52517.287 20/03/16,00:50:09,05,09,1, 11.9,1,1, 2.246, 10289.841, 189.568, 52517.308 20/03/16,00:50:09,06,09,1, 11.9,1,1, 2.246, 10289.846, 189.586, 52517.289 20/03/16,00:50:09,07,09,1, 11.9,1,1, 2.246, 10289.837, 189.586, 52517.283 20/03/16,00:50:09,08,09,1, 11.9,1,1, 2.246, 10289.827, 189.583, 52517.263 20/03/16,00:50:09,09,09,1, 11.9,1,1, 2.246, 10289.828, 189.601, 52517.269 20/03/16,00:50:09,10,09,1, 11.9,1,1, 2.246, 10289.839, 189.600, 52517.259 20/03/16,00:50:09,11,09,1, 11.9,1,1, 2.246, 10289.827, 189.646, 52517.251 20/03/16,00:50:09,12,09,1, 11.9,1,1, 2.246, 10289.827, 189.623, 52517.211 20/03/16,00:50:09,13,09,1, 11.9,1,1, 2.246, 10289.852, 189.645, 52517.231 20/03/16,00:50:09,14,09,1, 11.9,1,1, 2.246, 10289.862, 189.651, 52517.239 20/03/16,00:50:09,15,09,1, 11.9,1,1, 2.246, 10289.853, 189.646, 52517.231 20/03/16,00:50:09,16,09,1, 11.9,1,1, 2.246, 10289.848, 189.669, 52517.207 20/03/16,00:50:09,17,09,1, 11.9,1,1, 2.246, 10289.872, 189.679, 52517.225 20/03/16,00:50:09,18,09,1, 11.9,1,1, 2.246, 10289.881, 189.683, 52517.241 20/03/16,00:50:09,19,09,1, 11.9,1,1, 2.246, 10289.877, 189.690, 52517.199 20/03/16,00:50:10,00,09,1, 11.9,1,1, 2.243, 10290.155, 190.056, 52517.021 20/03/16,00:50:10,01,09,1, 11.9,1,1, 2.243, 10289.886, 189.721, 52517.191 20/03/16,00:50:10,02,09,1, 11.9,1,1, 2.243, 10289.894, 189.740, 52517.171 20/03/16,00:50:10,03,09,1, 11.9,1,1, 2.243, 10289.905, 189.768, 52517.165 20/03/16,00:50:10,04,09,1, 11.9,1,1, 2.243, 10289.899, 189.767, 52517.149 20/03/16,00:50:10,05,09,1, 11.9,1,1, 2.243, 10289.910, 189.778, 52517.149 20/03/16,00:50:10,06,09,1, 11.9,1,1, 2.243, 10289.937, 189.820, 52517.126 20/03/16,00:50:10,07,09,1, 11.9,1,1, 2.243, 10289.963, 189.833, 52517.127 20/03/16,00:50:10,08,09,1, 11.9,1,1, 2.243, 10289.953, 189.825, 52517.098 20/03/16,00:50:10,09,09,1, 11.9,1,1, 2.243, 10289.969, 189.835, 52517.084 20/03/16,00:50:10,10,09,1, 11.9,1,1, 2.243, 10289.993, 189.865, 52517.093 20/03/16,00:50:10,11,09,1, 11.9,1,1, 2.243, 10290.016, 189.887, 52517.087 20/03/16,00:50:10,12,09,1, 11.9,1,1, 2.243, 10290.020, 189.897, 52517.085 20/03/16,00:50:10,13,09,1, 11.9,1,1, 2.243, 10290.048, 189.937, 52517.073 20/03/16,00:50:10,14,09,1, 11.9,1,1, 2.243, 10290.055, 189.951, 52517.048 20/03/16,00:50:10,15,09,1, 11.9,1,1, 2.243, 10290.054, 189.976, 52517.049 20/03/16,00:50:10,16,09,1, 11.9,1,1, 2.243, 10290.078, 189.997, 52517.039 20/03/16,00:50:10,17,09,1, 11.9,1,1, 2.243, 10290.106, 190.008, 52517.020 20/03/16,00:50:10,18,09,1, 11.9,1,1, 2.243, 10290.125, 190.002, 52516.876 20/03/16,00:50:10,19,09,1, 11.9,1,1, 2.243, 10290.158, 190.056, 52517.021 20/03/16,00:50:11,00,09,1, 11.9,1,1, 2.246, 10290.614, 190.544, 52516.850 20/03/16,00:50:11,01,09,1, 11.9,1,1, 2.246, 10290.178, 190.101, 52516.986 20/03/16,00:50:11,02,09,1, 11.9,1,1, 2.246, 10290.217, 190.140, 52516.980 20/03/16,00:50:11,03,09,1, 11.9,1,1, 2.246, 10290.236, 190.138, 52516.989 20/03/16,00:50:11,04,09,1, 11.9,1,1, 2.246, 10290.244, 190.168, 52517.003 20/03/16,00:50:11,05,09,1, 11.9,1,1, 2.246, 10290.265, 190.239, 52516.991 20/03/16,00:50:11,06,09,1, 11.9,1,1, 2.246, 10290.302, 190.241, 52516.960 20/03/16,00:50:11,07,09,1, 11.9,1,1, 2.246, 10290.320, 190.260, 52516.961 20/03/16,00:50:11,08,09,1, 11.9,1,1, 2.246, 10290.358, 190.306, 52516.978 20/03/16,00:50:11,09,09,1, 11.9,1,1, 2.246, 10290.353, 190.309, 52516.959 20/03/16,00:50:11,10,09,1, 11.9,1,1, 2.246, 10290.387, 190.345, 52516.927 20/03/16,00:50:11,11,09,1, 11.9,1,1, 2.246, 10290.404, 190.349, 52516.921 20/03/16,00:50:11,12,09,1, 11.9,1,1, 2.246, 10290.443, 190.365, 52516.896 20/03/16,00:50:11,13,09,1, 11.9,1,1, 2.246, 10290.454, 190.410, 52516.918 20/03/16,00:50:11,14,09,1, 11.9,1,1, 2.246, 10290.475, 190.446, 52516.890 20/03/16,00:50:11,15,09,1, 11.9,1,1, 2.246, 10290.494, 190.459, 52516.899 20/03/16,00:50:11,16,09,1, 11.9,1,1, 2.246, 10290.542, 190.474, 52516.845 20/03/16,00:50:11,17,09,1, 11.9,1,1, 2.246, 10290.571, 190.509, 52516.862 20/03/16,00:50:11,18,09,1, 11.9,1,1, 2.246, 10290.569, 190.538, 52516.862 20/03/16,00:50:11,19,09,1, 11.9,1,1, 2.246, 10290.615, 190.544, 52516.850 20/03/16,00:50:12,00,08,1, 11.8,1,1, 2.243, 10291.249, 191.052, 52516.556 20/03/16,00:50:12,01,08,1, 11.8,1,1, 2.243, 10290.687, 190.614, 52516.829 20/03/16,00:50:12,02,08,1, 11.8,1,1, 2.243, 10290.699, 190.621, 52516.776 20/03/16,00:50:12,03,08,1, 11.8,1,1, 2.243, 10290.735, 190.656, 52516.779 20/03/16,00:50:12,04,08,1, 11.8,1,1, 2.243, 10290.733, 190.650, 52516.731 20/03/16,00:50:12,05,08,1, 11.8,1,1, 2.243, 10290.795, 190.713, 52516.725 20/03/16,00:50:12,06,08,1, 11.8,1,1, 2.243, 10290.806, 190.759, 52516.735 20/03/16,00:50:12,07,08,1, 11.8,1,1, 2.243, 10290.855, 190.744, 52516.717 20/03/16,00:50:12,08,08,1, 11.8,1,1, 2.243, 10290.868, 190.804, 52516.707 20/03/16,00:50:12,09,08,1, 11.8,1,1, 2.243, 10290.893, 190.790, 52516.621 20/03/16,00:50:12,10,08,1, 11.8,1,1, 2.243, 10290.952, 190.825, 52516.651 20/03/16,00:50:12,11,08,1, 11.8,1,1, 2.243, 10290.988, 190.875, 52516.686 20/03/16,00:50:12,12,08,1, 11.8,1,1, 2.243, 10291.008, 190.856, 52516.632 20/03/16,00:50:12,13,08,1, 11.8,1,1, 2.243, 10291.040, 190.926, 52516.628 20/03/16,00:50:12,14,08,1, 11.8,1,1, 2.243, 10291.065, 190.912, 52516.620 20/03/16,00:50:12,15,08,1, 11.8,1,1, 2.243, 10291.112, 190.962, 52516.598 20/03/16,00:50:12,16,08,1, 11.8,1,1, 2.243, 10291.124, 191.004, 52516.566 20/03/16,00:50:12,17,08,1, 11.8,1,1, 2.243, 10291.171, 190.999, 52516.535 20/03/16,00:50:12,18,08,1, 11.8,1,1, 2.243, 10291.232, 191.065, 52516.517 20/03/16,00:50:12,19,08,1, 11.8,1,1, 2.243, 10291.254, 191.052, 52516.556 20/03/16,00:50:13,00,09,1, 11.9,1,1, 2.247, 10291.891, 191.502, 52516.222 20/03/16,00:50:13,01,09,1, 11.9,1,1, 2.247, 10291.318, 191.092, 52516.295 20/03/16,00:50:13,02,09,1, 11.9,1,1, 2.247, 10291.366, 191.118, 52516.456 20/03/16,00:50:13,03,09,1, 11.9,1,1, 2.247, 10291.410, 191.159, 52516.485 20/03/16,00:50:13,04,09,1, 11.9,1,1, 2.247, 10291.419, 191.169, 52516.427 20/03/16,00:50:13,05,09,1, 11.9,1,1, 2.247, 10291.417, 191.192, 52516.433 20/03/16,00:50:13,06,09,1, 11.9,1,1, 2.247, 10291.480, 191.214, 52516.394 20/03/16,00:50:13,07,09,1, 11.9,1,1, 2.247, 10291.514, 191.237, 52516.388 20/03/16,00:50:13,08,09,1, 11.9,1,1, 2.247, 10291.533, 191.265, 52516.341 20/03/16,00:50:13,09,09,1, 11.9,1,1, 2.247, 10291.568, 191.300, 52516.365 20/03/16,00:50:13,10,09,1, 11.9,1,1, 2.247, 10291.588, 191.306, 52516.324 20/03/16,00:50:13,11,09,1, 11.9,1,1, 2.247, 10291.619, 191.323, 52516.279 20/03/16,00:50:13,12,09,1, 11.9,1,1, 2.247, 10291.657, 191.331, 52516.309 20/03/16,00:50:13,13,09,1, 11.9,1,1, 2.247, 10291.701, 191.364, 52516.307 20/03/16,00:50:13,14,09,1, 11.9,1,1, 2.247, 10291.727, 191.374, 52516.280 20/03/16,00:50:13,15,09,1, 11.9,1,1, 2.247, 10291.746, 191.424, 52516.287 20/03/16,00:50:13,16,09,1, 11.9,1,1, 2.247, 10291.788, 191.416, 52516.260 20/03/16,00:50:13,17,09,1, 11.9,1,1, 2.247, 10291.832, 191.440, 52516.251 20/03/16,00:50:13,18,09,1, 11.9,1,1, 2.247, 10291.862, 191.453, 52516.198 20/03/16,00:50:13,19,09,1, 11.9,1,1, 2.247, 10291.896, 191.502, 52516.222 20/03/16,00:50:14,00,09,1, 11.9,1,1, 2.245, 10292.442, 191.899, 52515.916 20/03/16,00:50:14,01,09,1, 11.9,1,1, 2.245, 10291.983, 191.513, 52516.160 20/03/16,00:50:14,02,09,1, 11.9,1,1, 2.245, 10291.987, 191.524, 52516.153 20/03/16,00:50:14,03,09,1, 11.9,1,1, 2.245, 10291.977, 191.531, 52516.095 20/03/16,00:50:14,04,09,1, 11.9,1,1, 2.245, 10292.037, 191.576, 52516.128 20/03/16,00:50:14,05,09,1, 11.9,1,1, 2.245, 10292.067, 191.564, 52516.066 20/03/16,00:50:14,06,09,1, 11.9,1,1, 2.245, 10292.098, 191.593, 52516.101 20/03/16,00:50:14,07,09,1, 11.9,1,1, 2.245, 10292.152, 191.647, 52516.078 20/03/16,00:50:14,08,09,1, 11.9,1,1, 2.245, 10292.161, 191.655, 52516.044 20/03/16,00:50:14,09,09,1, 11.9,1,1, 2.245, 10292.171, 191.675, 52516.038 20/03/16,00:50:14,10,09,1, 11.9,1,1, 2.245, 10292.199, 191.694, 52515.988 20/03/16,00:50:14,11,09,1, 11.9,1,1, 2.245, 10292.227, 191.707, 52516.013 20/03/16,00:50:14,12,09,1, 11.9,1,1, 2.245, 10292.246, 191.732, 52515.971 20/03/16,00:50:14,13,09,1, 11.9,1,1, 2.245, 10292.286, 191.738, 52515.965 20/03/16,00:50:14,14,09,1, 11.9,1,1, 2.245, 10292.314, 191.781, 52515.990 20/03/16,00:50:14,15,09,1, 11.9,1,1, 2.245, 10292.354, 191.786, 52515.943 20/03/16,00:50:14,16,09,1, 11.9,1,1, 2.245, 10292.380, 191.827, 52515.908 20/03/16,00:50:14,17,09,1, 11.9,1,1, 2.245, 10292.426, 191.857, 52515.909 20/03/16,00:50:14,18,09,1, 11.9,1,1, 2.245, 10292.393, 191.861, 52515.874 20/03/16,00:50:14,19,09,1, 11.9,1,1, 2.245, 10292.448, 191.899, 52515.916 20/03/16,00:50:15,00,10,1, 11.9,1,1, 2.247, 10292.701, 192.290, 52515.635 20/03/16,00:50:15,01,10,1, 11.9,1,1, 2.247, 10292.465, 191.907, 52515.870 20/03/16,00:50:15,02,10,1, 11.9,1,1, 2.247, 10292.501, 191.963, 52515.837 20/03/16,00:50:15,03,10,1, 11.9,1,1, 2.247, 10292.514, 191.956, 52515.835 20/03/16,00:50:15,04,10,1, 11.9,1,1, 2.247, 10292.529, 191.993, 52515.837 20/03/16,00:50:15,05,10,1, 11.9,1,1, 2.247, 10292.538, 191.985, 52515.821 20/03/16,00:50:15,06,10,1, 11.9,1,1, 2.247, 10292.555, 192.018, 52515.768 20/03/16,00:50:15,07,10,1, 11.9,1,1, 2.247, 10292.569, 192.046, 52515.766 20/03/16,00:50:15,08,10,1, 11.9,1,1, 2.247, 10292.598, 192.059, 52515.764 20/03/16,00:50:15,09,10,1, 11.9,1,1, 2.247, 10292.610, 192.077, 52515.739 20/03/16,00:50:15,10,10,1, 11.9,1,1, 2.247, 10292.638, 192.099, 52515.730 20/03/16,00:50:15,11,10,1, 11.9,1,1, 2.247, 10292.618, 192.126, 52515.722 20/03/16,00:50:15,12,10,1, 11.9,1,1, 2.247, 10292.653, 192.168, 52515.705 20/03/16,00:50:15,13,10,1, 11.9,1,1, 2.247, 10292.635, 192.186, 52515.704 20/03/16,00:50:15,14,10,1, 11.9,1,1, 2.247, 10292.668, 192.190, 52515.637 20/03/16,00:50:15,15,10,1, 11.9,1,1, 2.247, 10292.683, 192.215, 52515.687 20/03/16,00:50:15,16,10,1, 11.9,1,1, 2.247, 10292.711, 192.224, 52515.639 20/03/16,00:50:15,17,10,1, 11.9,1,1, 2.247, 10292.719, 192.262, 52515.636 20/03/16,00:50:15,18,10,1, 11.9,1,1, 2.247, 10292.741, 192.278, 52515.665 20/03/16,00:50:15,19,10,1, 11.9,1,1, 2.247, 10292.709, 192.290, 52515.635 20/03/16,00:50:16,00,10,1, 11.9,1,1, 2.244, 10292.851, 192.592, 52515.440 20/03/16,00:50:16,01,10,1, 11.9,1,1, 2.244, 10292.705, 192.314, 52515.712 20/03/16,00:50:16,02,10,1, 11.9,1,1, 2.244, 10292.752, 192.353, 52515.680 20/03/16,00:50:16,03,10,1, 11.9,1,1, 2.244, 10292.752, 192.381, 52515.625 20/03/16,00:50:16,04,10,1, 11.9,1,1, 2.244, 10292.759, 192.369, 52515.594 20/03/16,00:50:16,05,10,1, 11.9,1,1, 2.244, 10292.767, 192.404, 52515.602 20/03/16,00:50:16,06,10,1, 11.9,1,1, 2.244, 10292.785, 192.427, 52515.565 20/03/16,00:50:16,07,10,1, 11.9,1,1, 2.244, 10292.780, 192.441, 52515.566 20/03/16,00:50:16,08,10,1, 11.9,1,1, 2.244, 10292.811, 192.458, 52515.588 20/03/16,00:50:16,09,10,1, 11.9,1,1, 2.244, 10292.799, 192.481, 52515.529 20/03/16,00:50:16,10,10,1, 11.9,1,1, 2.244, 10292.826, 192.485, 52515.541 20/03/16,00:50:16,11,10,1, 11.9,1,1, 2.244, 10292.804, 192.500, 52515.544 20/03/16,00:50:16,12,10,1, 11.9,1,1, 2.244, 10292.830, 192.516, 52515.520 20/03/16,00:50:16,13,10,1, 11.9,1,1, 2.244, 10292.841, 192.527, 52515.511 20/03/16,00:50:16,14,10,1, 11.9,1,1, 2.244, 10292.830, 192.549, 52515.510 20/03/16,00:50:16,15,10,1, 11.9,1,1, 2.244, 10292.818, 192.560, 52515.475 20/03/16,00:50:16,16,10,1, 11.9,1,1, 2.244, 10292.844, 192.546, 52515.486 20/03/16,00:50:16,17,10,1, 11.9,1,1, 2.244, 10292.845, 192.565, 52515.476 20/03/16,00:50:16,18,10,1, 11.9,1,1, 2.244, 10292.833, 192.590, 52515.449 20/03/16,00:50:16,19,10,1, 11.9,1,1, 2.244, 10292.859, 192.592, 52515.440 20/03/16,00:50:17,00,10,1, 11.9,1,1, 2.248, 10292.859, 192.794, 52515.214 20/03/16,00:50:17,01,10,1, 11.9,1,1, 2.248, 10292.825, 192.622, 52515.428 20/03/16,00:50:17,02,10,1, 11.9,1,1, 2.248, 10292.866, 192.636, 52515.425 20/03/16,00:50:17,03,10,1, 11.9,1,1, 2.248, 10292.848, 192.654, 52515.380 20/03/16,00:50:17,04,10,1, 11.9,1,1, 2.248, 10292.855, 192.662, 52515.405 20/03/16,00:50:17,05,10,1, 11.9,1,1, 2.248, 10292.855, 192.676, 52515.367 20/03/16,00:50:17,06,10,1, 11.9,1,1, 2.248, 10292.876, 192.661, 52515.361 20/03/16,00:50:17,07,10,1, 11.9,1,1, 2.248, 10292.872, 192.673, 52515.327 20/03/16,00:50:17,08,10,1, 11.9,1,1, 2.248, 10292.847, 192.699, 52515.319 20/03/16,00:50:17,09,10,1, 11.9,1,1, 2.248, 10292.879, 192.712, 52515.340 20/03/16,00:50:17,10,10,1, 11.9,1,1, 2.248, 10292.875, 192.721, 52515.338 20/03/16,00:50:17,11,10,1, 11.9,1,1, 2.248, 10292.863, 192.744, 52515.313 20/03/16,00:50:17,12,10,1, 11.9,1,1, 2.248, 10292.870, 192.703, 52515.287 20/03/16,00:50:17,13,10,1, 11.9,1,1, 2.248, 10292.868, 192.727, 52515.284 20/03/16,00:50:17,14,10,1, 11.9,1,1, 2.248, 10292.860, 192.761, 52515.267 20/03/16,00:50:17,15,10,1, 11.9,1,1, 2.248, 10292.872, 192.759, 52515.249 20/03/16,00:50:17,16,10,1, 11.9,1,1, 2.248, 10292.870, 192.785, 52515.255 20/03/16,00:50:17,17,10,1, 11.9,1,1, 2.248, 10292.854, 192.770, 52515.240 20/03/16,00:50:17,18,10,1, 11.9,1,1, 2.248, 10292.865, 192.778, 52515.220 20/03/16,00:50:17,19,10,1, 11.9,1,1, 2.248, 10292.863, 192.794, 52515.214 20/03/16,00:50:18,00,10,1, 11.9,1,1, 2.243, 10292.876, 192.837, 52514.955 20/03/16,00:50:18,01,10,1, 11.9,1,1, 2.243, 10292.820, 192.793, 52515.159 20/03/16,00:50:18,02,10,1, 11.9,1,1, 2.243, 10292.873, 192.826, 52515.150 20/03/16,00:50:18,03,10,1, 11.9,1,1, 2.243, 10292.846, 192.816, 52515.162 20/03/16,00:50:18,04,10,1, 11.9,1,1, 2.243, 10292.845, 192.830, 52515.171 20/03/16,00:50:18,05,10,1, 11.9,1,1, 2.243, 10292.868, 192.844, 52515.160 20/03/16,00:50:18,06,10,1, 11.9,1,1, 2.243, 10292.845, 192.828, 52515.123 20/03/16,00:50:18,07,10,1, 11.9,1,1, 2.243, 10292.863, 192.837, 52515.077 20/03/16,00:50:18,08,10,1, 11.9,1,1, 2.243, 10292.877, 192.834, 52515.087 20/03/16,00:50:18,09,10,1, 11.9,1,1, 2.243, 10292.862, 192.842, 52515.073 20/03/16,00:50:18,10,10,1, 11.9,1,1, 2.243, 10292.872, 192.843, 52515.086 20/03/16,00:50:18,11,10,1, 11.9,1,1, 2.243, 10292.848, 192.848, 52515.021 20/03/16,00:50:18,12,10,1, 11.9,1,1, 2.243, 10292.847, 192.854, 52515.034 20/03/16,00:50:18,13,10,1, 11.9,1,1, 2.243, 10292.884, 192.836, 52515.017 20/03/16,00:50:18,14,10,1, 11.9,1,1, 2.243, 10292.872, 192.861, 52514.989 20/03/16,00:50:18,15,10,1, 11.9,1,1, 2.243, 10292.898, 192.849, 52515.002 20/03/16,00:50:18,16,10,1, 11.9,1,1, 2.243, 10292.872, 192.832, 52514.976 20/03/16,00:50:18,17,10,1, 11.9,1,1, 2.243, 10292.906, 192.867, 52514.992 20/03/16,00:50:18,18,10,1, 11.9,1,1, 2.243, 10292.875, 192.851, 52514.986 20/03/16,00:50:18,19,10,1, 11.9,1,1, 2.243, 10292.881, 192.837, 52514.955 20/03/16,00:50:19,00,10,1, 11.9,1,1, 2.245, 10292.926, 192.775, 52514.703 20/03/16,00:50:19,01,10,1, 11.9,1,1, 2.245, 10292.908, 192.847, 52514.918 20/03/16,00:50:19,02,10,1, 11.9,1,1, 2.245, 10292.897, 192.855, 52514.992 20/03/16,00:50:19,03,10,1, 11.9,1,1, 2.245, 10292.878, 192.862, 52514.835 20/03/16,00:50:19,04,10,1, 11.9,1,1, 2.245, 10292.876, 192.835, 52514.879 20/03/16,00:50:19,05,10,1, 11.9,1,1, 2.245, 10292.880, 192.867, 52514.870 20/03/16,00:50:19,06,10,1, 11.9,1,1, 2.245, 10292.896, 192.856, 52514.859 20/03/16,00:50:19,07,10,1, 11.9,1,1, 2.245, 10292.912, 192.826, 52514.804 20/03/16,00:50:19,08,10,1, 11.9,1,1, 2.245, 10292.905, 192.848, 52514.810 20/03/16,00:50:19,09,10,1, 11.9,1,1, 2.245, 10292.914, 192.820, 52514.742 20/03/16,00:50:19,10,10,1, 11.9,1,1, 2.245, 10292.904, 192.836, 52514.848 20/03/16,00:50:19,11,10,1, 11.9,1,1, 2.245, 10292.925, 192.825, 52514.803 20/03/16,00:50:19,12,10,1, 11.9,1,1, 2.245, 10292.930, 192.800, 52514.755 20/03/16,00:50:19,13,10,1, 11.9,1,1, 2.245, 10292.922, 192.811, 52514.747 20/03/16,00:50:19,14,10,1, 11.9,1,1, 2.245, 10292.939, 192.804, 52514.763 20/03/16,00:50:19,15,10,1, 11.9,1,1, 2.245, 10292.940, 192.796, 52514.718 20/03/16,00:50:19,16,10,1, 11.9,1,1, 2.245, 10292.916, 192.798, 52514.707 20/03/16,00:50:19,17,10,1, 11.9,1,1, 2.245, 10292.951, 192.774, 52514.670 20/03/16,00:50:19,18,10,1, 11.9,1,1, 2.245, 10292.936, 192.784, 52514.702 20/03/16,00:50:19,19,10,1, 11.9,1,1, 2.245, 10292.930, 192.775, 52514.703 20/03/16,00:50:20,00,10,1, 11.9,1,1, 2.247, 10292.884, 192.632, 52514.454 20/03/16,00:50:20,01,10,1, 11.9,1,1, 2.247, 10292.951, 192.765, 52514.659 20/03/16,00:50:20,02,10,1, 11.9,1,1, 2.247, 10292.936, 192.733, 52514.632 20/03/16,00:50:20,03,10,1, 11.9,1,1, 2.247, 10292.919, 192.742, 52514.631 20/03/16,00:50:20,04,10,1, 11.9,1,1, 2.247, 10292.933, 192.735, 52514.595 20/03/16,00:50:20,05,10,1, 11.9,1,1, 2.247, 10292.922, 192.731, 52514.576 20/03/16,00:50:20,06,10,1, 11.9,1,1, 2.247, 10292.930, 192.752, 52514.649 20/03/16,00:50:20,07,10,1, 11.9,1,1, 2.247, 10292.949, 192.738, 52514.625 20/03/16,00:50:20,08,10,1, 11.9,1,1, 2.247, 10292.945, 192.729, 52514.612 20/03/16,00:50:20,09,10,1, 11.9,1,1, 2.247, 10292.937, 192.719, 52514.575 20/03/16,00:50:20,10,10,1, 11.9,1,1, 2.247, 10292.892, 192.709, 52514.544 20/03/16,00:50:20,11,10,1, 11.9,1,1, 2.247, 10292.900, 192.672, 52514.532 20/03/16,00:50:20,12,10,1, 11.9,1,1, 2.247, 10292.910, 192.694, 52514.513 20/03/16,00:50:20,13,10,1, 11.9,1,1, 2.247, 10292.912, 192.672, 52514.502 20/03/16,00:50:20,14,10,1, 11.9,1,1, 2.247, 10292.930, 192.658, 52514.497 20/03/16,00:50:20,15,10,1, 11.9,1,1, 2.247, 10292.889, 192.678, 52514.522 20/03/16,00:50:20,16,10,1, 11.9,1,1, 2.247, 10292.895, 192.640, 52514.472 20/03/16,00:50:20,17,10,1, 11.9,1,1, 2.247, 10292.894, 192.631, 52514.444 20/03/16,00:50:20,18,10,1, 11.9,1,1, 2.247, 10292.890, 192.638, 52514.510 20/03/16,00:50:20,19,10,1, 11.9,1,1, 2.247, 10292.890, 192.632, 52514.454 20/03/16,00:50:21,00,09,1, 11.9,1,1, 2.245, 10292.709, 192.515, 52514.206 20/03/16,00:50:21,01,09,1, 11.9,1,1, 2.245, 10292.896, 192.617, 52514.401 20/03/16,00:50:21,02,09,1, 11.9,1,1, 2.245, 10292.868, 192.612, 52514.398 20/03/16,00:50:21,03,09,1, 11.9,1,1, 2.245, 10292.870, 192.580, 52514.389 20/03/16,00:50:21,04,09,1, 11.9,1,1, 2.245, 10292.839, 192.592, 52514.337 20/03/16,00:50:21,05,09,1, 11.9,1,1, 2.245, 10292.871, 192.570, 52514.400 20/03/16,00:50:21,06,09,1, 11.9,1,1, 2.245, 10292.844, 192.567, 52514.370 20/03/16,00:50:21,07,09,1, 11.9,1,1, 2.245, 10292.830, 192.561, 52514.364 20/03/16,00:50:21,08,09,1, 11.9,1,1, 2.245, 10292.855, 192.591, 52514.327 20/03/16,00:50:21,09,09,1, 11.9,1,1, 2.245, 10292.810, 192.554, 52514.302 20/03/16,00:50:21,10,09,1, 11.9,1,1, 2.245, 10292.828, 192.552, 52514.304 20/03/16,00:50:21,11,09,1, 11.9,1,1, 2.245, 10292.805, 192.541, 52514.250 20/03/16,00:50:21,12,09,1, 11.9,1,1, 2.245, 10292.788, 192.526, 52514.253 20/03/16,00:50:21,13,09,1, 11.9,1,1, 2.245, 10292.777, 192.554, 52514.262 20/03/16,00:50:21,14,09,1, 11.9,1,1, 2.245, 10292.754, 192.540, 52514.215 20/03/16,00:50:21,15,09,1, 11.9,1,1, 2.245, 10292.762, 192.541, 52514.229 20/03/16,00:50:21,16,09,1, 11.9,1,1, 2.245, 10292.748, 192.514, 52514.240 20/03/16,00:50:21,17,09,1, 11.9,1,1, 2.245, 10292.747, 192.519, 52514.215 20/03/16,00:50:21,18,09,1, 11.9,1,1, 2.245, 10292.733, 192.524, 52514.208 20/03/16,00:50:21,19,09,1, 11.9,1,1, 2.245, 10292.712, 192.515, 52514.206 20/03/16,00:50:22,00,11,1, 11.9,1,1, 2.241, 10292.534, 192.513, 52513.995 20/03/16,00:50:22,01,11,1, 11.9,1,1, 2.241, 10292.701, 192.484, 52514.111 20/03/16,00:50:22,02,11,1, 11.9,1,1, 2.241, 10292.683, 192.484, 52514.104 20/03/16,00:50:22,03,11,1, 11.9,1,1, 2.241, 10292.683, 192.490, 52514.111 20/03/16,00:50:22,04,11,1, 11.9,1,1, 2.241, 10292.670, 192.487, 52514.144 20/03/16,00:50:22,05,11,1, 11.9,1,1, 2.241, 10292.652, 192.502, 52514.137 20/03/16,00:50:22,06,11,1, 11.9,1,1, 2.241, 10292.627, 192.526, 52514.146 20/03/16,00:50:22,07,11,1, 11.9,1,1, 2.241, 10292.603, 192.504, 52514.196 20/03/16,00:50:22,08,11,1, 11.9,1,1, 2.241, 10292.616, 192.484, 52513.949 20/03/16,00:50:22,09,11,1, 11.9,1,1, 2.241, 10292.598, 192.501, 52514.160 20/03/16,00:50:22,10,11,1, 11.9,1,1, 2.241, 10292.595, 192.523, 52514.335 20/03/16,00:50:22,11,11,1, 11.9,1,1, 2.241, 10292.619, 192.494, 52514.138 20/03/16,00:50:22,12,11,1, 11.9,1,1, 2.241, 10292.584, 192.501, 52514.102 20/03/16,00:50:22,13,11,1, 11.9,1,1, 2.241, 10292.592, 192.509, 52514.056 20/03/16,00:50:22,14,11,1, 11.9,1,1, 2.241, 10292.564, 192.520, 52514.040 20/03/16,00:50:22,15,11,1, 11.9,1,1, 2.241, 10292.536, 192.500, 52514.024 20/03/16,00:50:22,16,11,1, 11.9,1,1, 2.241, 10292.533, 192.501, 52514.037 20/03/16,00:50:22,17,11,1, 11.9,1,1, 2.241, 10292.534, 192.484, 52514.031 20/03/16,00:50:22,18,11,1, 11.9,1,1, 2.241, 10292.507, 192.497, 52513.992 20/03/16,00:50:22,19,11,1, 11.9,1,1, 2.241, 10292.538, 192.513, 52513.995 20/03/16,00:50:23,00,09,1, 11.8,1,1, 2.242, 10292.467, 192.463, 52513.818 20/03/16,00:50:23,01,09,1, 11.8,1,1, 2.242, 10292.550, 192.507, 52513.984 20/03/16,00:50:23,02,09,1, 11.8,1,1, 2.242, 10292.521, 192.504, 52513.911 20/03/16,00:50:23,03,09,1, 11.8,1,1, 2.242, 10292.501, 192.490, 52513.908 20/03/16,00:50:23,04,09,1, 11.8,1,1, 2.242, 10292.540, 192.498, 52513.767 20/03/16,00:50:23,05,09,1, 11.8,1,1, 2.242, 10292.528, 192.501, 52513.872 20/03/16,00:50:23,06,09,1, 11.8,1,1, 2.242, 10292.508, 192.505, 52513.894 20/03/16,00:50:23,07,09,1, 11.8,1,1, 2.242, 10292.482, 192.467, 52513.894 20/03/16,00:50:23,08,09,1, 11.8,1,1, 2.242, 10292.491, 192.500, 52513.885 20/03/16,00:50:23,09,09,1, 11.8,1,1, 2.242, 10292.491, 192.502, 52513.874 20/03/16,00:50:23,10,09,1, 11.8,1,1, 2.242, 10292.456, 192.515, 52513.934 20/03/16,00:50:23,11,09,1, 11.8,1,1, 2.242, 10292.505, 192.496, 52513.904 20/03/16,00:50:23,12,09,1, 11.8,1,1, 2.242, 10292.482, 192.472, 52513.893 20/03/16,00:50:23,13,09,1, 11.8,1,1, 2.242, 10292.482, 192.484, 52513.870 20/03/16,00:50:23,14,09,1, 11.8,1,1, 2.242, 10292.479, 192.475, 52513.884 20/03/16,00:50:23,15,09,1, 11.8,1,1, 2.242, 10292.484, 192.492, 52513.861 20/03/16,00:50:23,16,09,1, 11.8,1,1, 2.242, 10292.487, 192.477, 52513.849 20/03/16,00:50:23,17,09,1, 11.8,1,1, 2.242, 10292.496, 192.453, 52513.833 20/03/16,00:50:23,18,09,1, 11.8,1,1, 2.242, 10292.509, 192.473, 52513.958 20/03/16,00:50:23,19,09,1, 11.8,1,1, 2.242, 10292.467, 192.463, 52513.818 20/03/16,00:50:24,00,09,1, 11.9,1,1, 2.245, 10292.542, 192.396, 52513.642 20/03/16,00:50:24,01,09,1, 11.9,1,1, 2.245, 10292.502, 192.446, 52513.843 20/03/16,00:50:24,02,09,1, 11.9,1,1, 2.245, 10292.476, 192.466, 52513.820 20/03/16,00:50:24,03,09,1, 11.9,1,1, 2.245, 10292.473, 192.454, 52513.786 20/03/16,00:50:24,04,09,1, 11.9,1,1, 2.245, 10292.468, 192.452, 52513.791 20/03/16,00:50:24,05,09,1, 11.9,1,1, 2.245, 10292.491, 192.446, 52513.754 20/03/16,00:50:24,06,09,1, 11.9,1,1, 2.245, 10292.501, 192.467, 52513.755 20/03/16,00:50:24,07,09,1, 11.9,1,1, 2.245, 10292.496, 192.461, 52513.773 20/03/16,00:50:24,08,09,1, 11.9,1,1, 2.245, 10292.505, 192.461, 52513.735 20/03/16,00:50:24,09,09,1, 11.9,1,1, 2.245, 10292.497, 192.437, 52513.750 20/03/16,00:50:24,10,09,1, 11.9,1,1, 2.245, 10292.493, 192.437, 52513.692 20/03/16,00:50:24,11,09,1, 11.9,1,1, 2.245, 10292.505, 192.446, 52513.728 20/03/16,00:50:24,12,09,1, 11.9,1,1, 2.245, 10292.512, 192.430, 52513.714 20/03/16,00:50:24,13,09,1, 11.9,1,1, 2.245, 10292.501, 192.432, 52513.718 20/03/16,00:50:24,14,09,1, 11.9,1,1, 2.245, 10292.508, 192.416, 52513.676 20/03/16,00:50:24,15,09,1, 11.9,1,1, 2.245, 10292.510, 192.399, 52513.670 20/03/16,00:50:24,16,09,1, 11.9,1,1, 2.245, 10292.508, 192.401, 52513.701 20/03/16,00:50:24,17,09,1, 11.9,1,1, 2.245, 10292.507, 192.393, 52513.645 20/03/16,00:50:24,18,09,1, 11.9,1,1, 2.245, 10292.535, 192.388, 52513.638 20/03/16,00:50:24,19,09,1, 11.9,1,1, 2.245, 10292.542, 192.396, 52513.642 20/03/16,00:50:25,00,10,1, 11.9,1,1, 2.244, 10292.659, 192.341, 52513.389 20/03/16,00:50:25,01,10,1, 11.9,1,1, 2.244, 10292.528, 192.374, 52513.607 20/03/16,00:50:25,02,10,1, 11.9,1,1, 2.244, 10292.545, 192.392, 52513.589 20/03/16,00:50:25,03,10,1, 11.9,1,1, 2.244, 10292.583, 192.367, 52513.608 20/03/16,00:50:25,04,10,1, 11.9,1,1, 2.244, 10292.565, 192.368, 52513.618 20/03/16,00:50:25,05,10,1, 11.9,1,1, 2.244, 10292.582, 192.352, 52513.537 20/03/16,00:50:25,06,10,1, 11.9,1,1, 2.244, 10292.576, 192.354, 52513.539 20/03/16,00:50:25,07,10,1, 11.9,1,1, 2.244, 10292.574, 192.320, 52513.541 20/03/16,00:50:25,08,10,1, 11.9,1,1, 2.244, 10292.585, 192.324, 52513.473 20/03/16,00:50:25,09,10,1, 11.9,1,1, 2.244, 10292.588, 192.341, 52513.511 20/03/16,00:50:25,10,10,1, 11.9,1,1, 2.244, 10292.578, 192.313, 52513.389 20/03/16,00:50:25,11,10,1, 11.9,1,1, 2.244, 10292.610, 192.336, 52513.512 20/03/16,00:50:25,12,10,1, 11.9,1,1, 2.244, 10292.634, 192.299, 52513.458 20/03/16,00:50:25,13,10,1, 11.9,1,1, 2.244, 10292.614, 192.320, 52513.502 20/03/16,00:50:25,14,10,1, 11.9,1,1, 2.244, 10292.629, 192.324, 52513.493 20/03/16,00:50:25,15,10,1, 11.9,1,1, 2.244, 10292.635, 192.323, 52513.465 20/03/16,00:50:25,16,10,1, 11.9,1,1, 2.244, 10292.661, 192.289, 52513.474 20/03/16,00:50:25,17,10,1, 11.9,1,1, 2.244, 10292.656, 192.314, 52513.443 20/03/16,00:50:25,18,10,1, 11.9,1,1, 2.244, 10292.650, 192.306, 52513.437 20/03/16,00:50:25,19,10,1, 11.9,1,1, 2.244, 10292.663, 192.341, 52513.389 20/03/16,00:50:26,00,09,1, 11.9,1,1, 2.244, 10292.784, 192.456, 52513.254 20/03/16,00:50:26,01,09,1, 11.9,1,1, 2.244, 10292.669, 192.307, 52513.405 20/03/16,00:50:26,02,09,1, 11.9,1,1, 2.244, 10292.709, 192.339, 52513.698 20/03/16,00:50:26,03,09,1, 11.9,1,1, 2.244, 10292.697, 192.302, 52513.301 20/03/16,00:50:26,04,09,1, 11.9,1,1, 2.244, 10292.689, 192.301, 52513.308 20/03/16,00:50:26,05,09,1, 11.9,1,1, 2.244, 10292.715, 192.315, 52513.330 20/03/16,00:50:26,06,09,1, 11.9,1,1, 2.244, 10292.686, 192.300, 52513.332 20/03/16,00:50:26,07,09,1, 11.9,1,1, 2.244, 10292.731, 192.317, 52513.338 20/03/16,00:50:26,08,09,1, 11.9,1,1, 2.244, 10292.684, 192.326, 52513.198 20/03/16,00:50:26,09,09,1, 11.9,1,1, 2.244, 10292.751, 192.332, 52513.137 20/03/16,00:50:26,10,09,1, 11.9,1,1, 2.244, 10292.684, 192.325, 52513.095 20/03/16,00:50:26,11,09,1, 11.9,1,1, 2.244, 10292.709, 192.359, 52513.336 20/03/16,00:50:26,12,09,1, 11.9,1,1, 2.244, 10292.712, 192.364, 52513.356 20/03/16,00:50:26,13,09,1, 11.9,1,1, 2.244, 10292.736, 192.381, 52513.349 20/03/16,00:50:26,14,09,1, 11.9,1,1, 2.244, 10292.762, 192.374, 52513.350 20/03/16,00:50:26,15,09,1, 11.9,1,1, 2.244, 10292.778, 192.416, 52513.294 20/03/16,00:50:26,16,09,1, 11.9,1,1, 2.244, 10292.789, 192.410, 52513.301 20/03/16,00:50:26,17,09,1, 11.9,1,1, 2.244, 10292.793, 192.415, 52513.242 20/03/16,00:50:26,18,09,1, 11.9,1,1, 2.244, 10292.798, 192.448, 52513.248 20/03/16,00:50:26,19,09,1, 11.9,1,1, 2.244, 10292.789, 192.456, 52513.254 20/03/16,00:50:27,00,09,1, 11.9,1,1, 2.242, 10292.976, 192.850, 52513.111 20/03/16,00:50:27,01,09,1, 11.9,1,1, 2.242, 10292.813, 192.494, 52513.215 20/03/16,00:50:27,02,09,1, 11.9,1,1, 2.242, 10292.833, 192.480, 52513.242 20/03/16,00:50:27,03,09,1, 11.9,1,1, 2.242, 10292.829, 192.495, 52513.215 20/03/16,00:50:27,04,09,1, 11.9,1,1, 2.242, 10292.845, 192.508, 52513.203 20/03/16,00:50:27,05,09,1, 11.9,1,1, 2.242, 10292.857, 192.546, 52513.215 20/03/16,00:50:27,06,09,1, 11.9,1,1, 2.242, 10292.843, 192.567, 52513.210 20/03/16,00:50:27,07,09,1, 11.9,1,1, 2.242, 10292.875, 192.579, 52513.188 20/03/16,00:50:27,08,09,1, 11.9,1,1, 2.242, 10292.886, 192.604, 52513.184 20/03/16,00:50:27,09,09,1, 11.9,1,1, 2.242, 10292.884, 192.652, 52513.215 20/03/16,00:50:27,10,09,1, 11.9,1,1, 2.242, 10292.875, 192.643, 52513.153 20/03/16,00:50:27,11,09,1, 11.9,1,1, 2.242, 10292.909, 192.696, 52513.163 20/03/16,00:50:27,12,09,1, 11.9,1,1, 2.242, 10292.889, 192.694, 52513.307 20/03/16,00:50:27,13,09,1, 11.9,1,1, 2.242, 10292.931, 192.697, 52513.128 20/03/16,00:50:27,14,09,1, 11.9,1,1, 2.242, 10292.918, 192.733, 52513.094 20/03/16,00:50:27,15,09,1, 11.9,1,1, 2.242, 10292.938, 192.755, 52513.125 20/03/16,00:50:27,16,09,1, 11.9,1,1, 2.242, 10292.951, 192.763, 52513.139 20/03/16,00:50:27,17,09,1, 11.9,1,1, 2.242, 10292.973, 192.794, 52513.137 20/03/16,00:50:27,18,09,1, 11.9,1,1, 2.242, 10292.950, 192.812, 52513.123 20/03/16,00:50:27,19,09,1, 11.9,1,1, 2.242, 10292.978, 192.850, 52513.111 20/03/16,00:50:28,00,10,1, 11.9,1,1, 2.245, 10293.176, 193.182, 52512.850 20/03/16,00:50:28,01,10,1, 11.9,1,1, 2.245, 10292.992, 192.861, 52513.080 20/03/16,00:50:28,02,10,1, 11.9,1,1, 2.245, 10293.012, 192.881, 52513.095 20/03/16,00:50:28,03,10,1, 11.9,1,1, 2.245, 10293.015, 192.929, 52513.091 20/03/16,00:50:28,04,10,1, 11.9,1,1, 2.245, 10293.009, 192.954, 52513.114 20/03/16,00:50:28,05,10,1, 11.9,1,1, 2.245, 10293.056, 192.942, 52513.023 20/03/16,00:50:28,06,10,1, 11.9,1,1, 2.245, 10293.035, 192.986, 52513.147 20/03/16,00:50:28,07,10,1, 11.9,1,1, 2.245, 10293.082, 192.984, 52512.974 20/03/16,00:50:28,08,10,1, 11.9,1,1, 2.245, 10293.104, 192.995, 52512.996 20/03/16,00:50:28,09,10,1, 11.9,1,1, 2.245, 10293.093, 193.032, 52513.039 20/03/16,00:50:28,10,10,1, 11.9,1,1, 2.245, 10293.123, 193.026, 52513.008 20/03/16,00:50:28,11,10,1, 11.9,1,1, 2.245, 10293.095, 193.060, 52513.024 20/03/16,00:50:28,12,10,1, 11.9,1,1, 2.245, 10293.115, 193.078, 52513.039 20/03/16,00:50:28,13,10,1, 11.9,1,1, 2.245, 10293.112, 193.087, 52512.955 20/03/16,00:50:28,14,10,1, 11.9,1,1, 2.245, 10293.128, 193.128, 52512.986 20/03/16,00:50:28,15,10,1, 11.9,1,1, 2.245, 10293.130, 193.121, 52512.957 20/03/16,00:50:28,16,10,1, 11.9,1,1, 2.245, 10293.134, 193.150, 52512.847 20/03/16,00:50:28,17,10,1, 11.9,1,1, 2.245, 10293.179, 193.159, 52512.982 20/03/16,00:50:28,18,10,1, 11.9,1,1, 2.245, 10293.171, 193.153, 52512.857 20/03/16,00:50:28,19,10,1, 11.9,1,1, 2.245, 10293.182, 193.182, 52512.850 20/03/16,00:50:29,00,10,1, 11.8,1,1, 2.245, 10293.460, 193.433, 52512.750 20/03/16,00:50:29,01,10,1, 11.8,1,1, 2.245, 10293.182, 193.194, 52512.918 20/03/16,00:50:29,02,10,1, 11.8,1,1, 2.245, 10293.202, 193.254, 52512.898 20/03/16,00:50:29,03,10,1, 11.8,1,1, 2.245, 10293.212, 193.239, 52512.865 20/03/16,00:50:29,04,10,1, 11.8,1,1, 2.245, 10293.236, 193.262, 52512.880 20/03/16,00:50:29,05,10,1, 11.8,1,1, 2.245, 10293.248, 193.267, 52512.867 20/03/16,00:50:29,06,10,1, 11.8,1,1, 2.245, 10293.260, 193.271, 52512.853 20/03/16,00:50:29,07,10,1, 11.8,1,1, 2.245, 10293.284, 193.317, 52512.863 20/03/16,00:50:29,08,10,1, 11.8,1,1, 2.245, 10293.286, 193.307, 52512.835 20/03/16,00:50:29,09,10,1, 11.8,1,1, 2.245, 10293.299, 193.325, 52512.826 20/03/16,00:50:29,10,10,1, 11.8,1,1, 2.245, 10293.313, 193.316, 52512.833 20/03/16,00:50:29,11,10,1, 11.8,1,1, 2.245, 10293.343, 193.339, 52512.805 20/03/16,00:50:29,12,10,1, 11.8,1,1, 2.245, 10293.321, 193.352, 52512.839 20/03/16,00:50:29,13,10,1, 11.8,1,1, 2.245, 10293.368, 193.406, 52512.811 20/03/16,00:50:29,14,10,1, 11.8,1,1, 2.245, 10293.381, 193.386, 52512.771 20/03/16,00:50:29,15,10,1, 11.8,1,1, 2.245, 10293.383, 193.395, 52512.783 20/03/16,00:50:29,16,10,1, 11.8,1,1, 2.245, 10293.391, 193.411, 52512.787 20/03/16,00:50:29,17,10,1, 11.8,1,1, 2.245, 10293.401, 193.408, 52512.769 20/03/16,00:50:29,18,10,1, 11.8,1,1, 2.245, 10293.427, 193.435, 52512.726 20/03/16,00:50:29,19,10,1, 11.8,1,1, 2.245, 10293.464, 193.433, 52512.750 20/03/16,00:50:30,00,11,1, 11.9,1,1, 2.243, 10293.618, 193.493, 52512.531 20/03/16,00:50:30,01,11,1, 11.9,1,1, 2.243, 10293.439, 193.456, 52512.723 20/03/16,00:50:30,02,11,1, 11.9,1,1, 2.243, 10293.478, 193.459, 52512.705 20/03/16,00:50:30,03,11,1, 11.9,1,1, 2.243, 10293.471, 193.472, 52512.699 20/03/16,00:50:30,04,11,1, 11.9,1,1, 2.243, 10293.475, 193.466, 52512.702 20/03/16,00:50:30,05,11,1, 11.9,1,1, 2.243, 10293.492, 193.440, 52512.649 20/03/16,00:50:30,06,11,1, 11.9,1,1, 2.243, 10293.497, 193.480, 52512.647 20/03/16,00:50:30,07,11,1, 11.9,1,1, 2.243, 10293.528, 193.463, 52512.664 20/03/16,00:50:30,08,11,1, 11.9,1,1, 2.243, 10293.524, 193.458, 52512.629 20/03/16,00:50:30,09,11,1, 11.9,1,1, 2.243, 10293.532, 193.474, 52512.623 20/03/16,00:50:30,10,11,1, 11.9,1,1, 2.243, 10293.540, 193.477, 52512.656 20/03/16,00:50:30,11,11,1, 11.9,1,1, 2.243, 10293.571, 193.508, 52512.609 20/03/16,00:50:30,12,11,1, 11.9,1,1, 2.243, 10293.572, 193.486, 52512.618 20/03/16,00:50:30,13,11,1, 11.9,1,1, 2.243, 10293.561, 193.494, 52512.573 20/03/16,00:50:30,14,11,1, 11.9,1,1, 2.243, 10293.593, 193.463, 52512.584 20/03/16,00:50:30,15,11,1, 11.9,1,1, 2.243, 10293.614, 193.470, 52512.563 20/03/16,00:50:30,16,11,1, 11.9,1,1, 2.243, 10293.617, 193.471, 52512.556 20/03/16,00:50:30,17,11,1, 11.9,1,1, 2.243, 10293.610, 193.474, 52512.572 20/03/16,00:50:30,18,11,1, 11.9,1,1, 2.243, 10293.645, 193.472, 52512.508 20/03/16,00:50:30,19,11,1, 11.9,1,1, 2.243, 10293.625, 193.493, 52512.531 20/03/16,00:50:31,00,10,1, 11.9,1,1, 2.243, 10293.911, 193.541, 52512.375 20/03/16,00:50:31,01,10,1, 11.9,1,1, 2.243, 10293.669, 193.491, 52512.505 20/03/16,00:50:31,02,10,1, 11.9,1,1, 2.243, 10293.675, 193.526, 52512.562 20/03/16,00:50:31,03,10,1, 11.9,1,1, 2.243, 10293.701, 193.511, 52512.525 20/03/16,00:50:31,04,10,1, 11.9,1,1, 2.243, 10293.687, 193.533, 52512.556 20/03/16,00:50:31,05,10,1, 11.9,1,1, 2.243, 10293.738, 193.488, 52512.318 20/03/16,00:50:31,06,10,1, 11.9,1,1, 2.243, 10293.730, 193.542, 52512.473 20/03/16,00:50:31,07,10,1, 11.9,1,1, 2.243, 10293.735, 193.530, 52512.498 20/03/16,00:50:31,08,10,1, 11.9,1,1, 2.243, 10293.747, 193.491, 52512.443 20/03/16,00:50:31,09,10,1, 11.9,1,1, 2.243, 10293.771, 193.535, 52512.395 20/03/16,00:50:31,10,10,1, 11.9,1,1, 2.243, 10293.807, 193.534, 52512.351 20/03/16,00:50:31,11,10,1, 11.9,1,1, 2.243, 10293.773, 193.534, 52512.333 20/03/16,00:50:31,12,10,1, 11.9,1,1, 2.243, 10293.784, 193.545, 52512.399 20/03/16,00:50:31,13,10,1, 11.9,1,1, 2.243, 10293.772, 193.559, 52512.400 20/03/16,00:50:31,14,10,1, 11.9,1,1, 2.243, 10293.820, 193.529, 52512.363 20/03/16,00:50:31,15,10,1, 11.9,1,1, 2.243, 10293.840, 193.559, 52512.379 20/03/16,00:50:31,16,10,1, 11.9,1,1, 2.243, 10293.823, 193.538, 52512.386 20/03/16,00:50:31,17,10,1, 11.9,1,1, 2.243, 10293.827, 193.573, 52512.424 20/03/16,00:50:31,18,10,1, 11.9,1,1, 2.243, 10293.879, 193.569, 52512.431 20/03/16,00:50:31,19,10,1, 11.9,1,1, 2.243, 10293.912, 193.541, 52512.375 20/03/16,00:50:32,00,10,1, 11.9,1,1, 2.245, 10294.194, 193.626, 52512.282 20/03/16,00:50:32,01,10,1, 11.9,1,1, 2.245, 10293.905, 193.568, 52512.327 20/03/16,00:50:32,02,10,1, 11.9,1,1, 2.245, 10293.915, 193.594, 52512.355 20/03/16,00:50:32,03,10,1, 11.9,1,1, 2.245, 10293.921, 193.606, 52512.381 20/03/16,00:50:32,04,10,1, 11.9,1,1, 2.245, 10293.943, 193.587, 52512.346 20/03/16,00:50:32,05,10,1, 11.9,1,1, 2.245, 10293.979, 193.611, 52512.369 20/03/16,00:50:32,06,10,1, 11.9,1,1, 2.245, 10293.953, 193.616, 52512.406 20/03/16,00:50:32,07,10,1, 11.9,1,1, 2.245, 10294.016, 193.612, 52512.350 20/03/16,00:50:32,08,10,1, 11.9,1,1, 2.245, 10294.044, 193.604, 52512.357 20/03/16,00:50:32,09,10,1, 11.9,1,1, 2.245, 10294.024, 193.595, 52512.301 20/03/16,00:50:32,10,10,1, 11.9,1,1, 2.245, 10294.059, 193.632, 52512.323 20/03/16,00:50:32,11,10,1, 11.9,1,1, 2.245, 10294.074, 193.601, 52512.349 20/03/16,00:50:32,12,10,1, 11.9,1,1, 2.245, 10294.106, 193.612, 52512.307 20/03/16,00:50:32,13,10,1, 11.9,1,1, 2.245, 10294.097, 193.622, 52512.321 20/03/16,00:50:32,14,10,1, 11.9,1,1, 2.245, 10294.137, 193.600, 52512.299 20/03/16,00:50:32,15,10,1, 11.9,1,1, 2.245, 10294.157, 193.622, 52512.311 20/03/16,00:50:32,16,10,1, 11.9,1,1, 2.245, 10294.157, 193.606, 52512.292 20/03/16,00:50:32,17,10,1, 11.9,1,1, 2.245, 10294.181, 193.621, 52512.307 20/03/16,00:50:32,18,10,1, 11.9,1,1, 2.245, 10294.177, 193.615, 52512.320 20/03/16,00:50:32,19,10,1, 11.9,1,1, 2.245, 10294.194, 193.626, 52512.282 20/03/16,00:50:33,00,10,1, 11.8,1,1, 2.245, 10294.620, 193.744, 52512.256 20/03/16,00:50:33,01,10,1, 11.8,1,1, 2.245, 10294.241, 193.635, 52512.273 20/03/16,00:50:33,02,10,1, 11.8,1,1, 2.245, 10294.262, 193.653, 52512.287 20/03/16,00:50:33,03,10,1, 11.8,1,1, 2.245, 10294.291, 193.623, 52512.275 20/03/16,00:50:33,04,10,1, 11.8,1,1, 2.245, 10294.297, 193.609, 52512.275 20/03/16,00:50:33,05,10,1, 11.8,1,1, 2.245, 10294.315, 193.644, 52512.262 20/03/16,00:50:33,06,10,1, 11.8,1,1, 2.245, 10294.366, 193.684, 52512.260 20/03/16,00:50:33,07,10,1, 11.8,1,1, 2.245, 10294.376, 193.662, 52512.284 20/03/16,00:50:33,08,10,1, 11.8,1,1, 2.245, 10294.389, 193.673, 52512.306 20/03/16,00:50:33,09,10,1, 11.8,1,1, 2.245, 10294.431, 193.658, 52512.299 20/03/16,00:50:33,10,10,1, 11.8,1,1, 2.245, 10294.389, 193.664, 52512.273 20/03/16,00:50:33,11,10,1, 11.8,1,1, 2.245, 10294.418, 193.661, 52512.262 20/03/16,00:50:33,12,10,1, 11.8,1,1, 2.245, 10294.461, 193.672, 52512.271 20/03/16,00:50:33,13,10,1, 11.8,1,1, 2.245, 10294.469, 193.691, 52512.275 20/03/16,00:50:33,14,10,1, 11.8,1,1, 2.245, 10294.496, 193.714, 52512.287 20/03/16,00:50:33,15,10,1, 11.8,1,1, 2.245, 10294.511, 193.699, 52512.247 20/03/16,00:50:33,16,10,1, 11.8,1,1, 2.245, 10294.522, 193.696, 52512.240 20/03/16,00:50:33,17,10,1, 11.8,1,1, 2.245, 10294.573, 193.669, 52512.277 20/03/16,00:50:33,18,10,1, 11.8,1,1, 2.245, 10294.576, 193.672, 52512.240 20/03/16,00:50:33,19,10,1, 11.8,1,1, 2.245, 10294.625, 193.744, 52512.256 20/03/16,00:50:34,00,10,1, 11.9,1,1, 2.243, 10294.904, 193.822, 52512.164 20/03/16,00:50:34,01,10,1, 11.9,1,1, 2.243, 10294.649, 193.725, 52512.270 20/03/16,00:50:34,02,10,1, 11.9,1,1, 2.243, 10294.611, 193.731, 52512.466 20/03/16,00:50:34,03,10,1, 11.9,1,1, 2.243, 10294.624, 193.746, 52512.304 20/03/16,00:50:34,04,10,1, 11.9,1,1, 2.243, 10294.690, 193.733, 52512.301 20/03/16,00:50:34,05,10,1, 11.9,1,1, 2.243, 10294.695, 193.724, 52512.229 20/03/16,00:50:34,06,10,1, 11.9,1,1, 2.243, 10294.711, 193.743, 52512.223 20/03/16,00:50:34,07,10,1, 11.9,1,1, 2.243, 10294.719, 193.760, 52512.221 20/03/16,00:50:34,08,10,1, 11.9,1,1, 2.243, 10294.761, 193.749, 52512.218 20/03/16,00:50:34,09,10,1, 11.9,1,1, 2.243, 10294.785, 193.762, 52512.178 20/03/16,00:50:34,10,10,1, 11.9,1,1, 2.243, 10294.784, 193.757, 52512.182 20/03/16,00:50:34,11,10,1, 11.9,1,1, 2.243, 10294.798, 193.769, 52512.177 20/03/16,00:50:34,12,10,1, 11.9,1,1, 2.243, 10294.812, 193.765, 52512.182 20/03/16,00:50:34,13,10,1, 11.9,1,1, 2.243, 10294.812, 193.776, 52512.155 20/03/16,00:50:34,14,10,1, 11.9,1,1, 2.243, 10294.829, 193.785, 52512.173 20/03/16,00:50:34,15,10,1, 11.9,1,1, 2.243, 10294.838, 193.775, 52512.147 20/03/16,00:50:34,16,10,1, 11.9,1,1, 2.243, 10294.875, 193.789, 52512.169 20/03/16,00:50:34,17,10,1, 11.9,1,1, 2.243, 10294.870, 193.803, 52512.183 20/03/16,00:50:34,18,10,1, 11.9,1,1, 2.243, 10294.877, 193.801, 52512.172 20/03/16,00:50:34,19,10,1, 11.9,1,1, 2.243, 10294.906, 193.822, 52512.164 20/03/16,00:50:35,00,10,1, 11.9,1,1, 2.247, 10294.962, 194.069, 52512.101 20/03/16,00:50:35,01,10,1, 11.9,1,1, 2.247, 10294.925, 193.822, 52512.129 20/03/16,00:50:35,02,10,1, 11.9,1,1, 2.247, 10294.918, 193.863, 52512.160 20/03/16,00:50:35,03,10,1, 11.9,1,1, 2.247, 10294.930, 193.862, 52512.146 20/03/16,00:50:35,04,10,1, 11.9,1,1, 2.247, 10294.911, 193.862, 52512.094 20/03/16,00:50:35,05,10,1, 11.9,1,1, 2.247, 10294.925, 193.871, 52512.124 20/03/16,00:50:35,06,10,1, 11.9,1,1, 2.247, 10294.973, 193.877, 52512.126 20/03/16,00:50:35,07,10,1, 11.9,1,1, 2.247, 10294.943, 193.913, 52512.113 20/03/16,00:50:35,08,10,1, 11.9,1,1, 2.247, 10294.954, 193.924, 52512.156 20/03/16,00:50:35,09,10,1, 11.9,1,1, 2.247, 10294.986, 193.906, 52512.126 20/03/16,00:50:35,10,10,1, 11.9,1,1, 2.247, 10294.982, 193.934, 52512.118 20/03/16,00:50:35,11,10,1, 11.9,1,1, 2.247, 10294.966, 193.942, 52512.107 20/03/16,00:50:35,12,10,1, 11.9,1,1, 2.247, 10294.985, 193.961, 52512.114 20/03/16,00:50:35,13,10,1, 11.9,1,1, 2.247, 10294.997, 193.980, 52512.152 20/03/16,00:50:35,14,10,1, 11.9,1,1, 2.247, 10294.981, 193.986, 52512.129 20/03/16,00:50:35,15,10,1, 11.9,1,1, 2.247, 10294.993, 194.009, 52512.105 20/03/16,00:50:35,16,10,1, 11.9,1,1, 2.247, 10295.021, 194.023, 52512.104 20/03/16,00:50:35,17,10,1, 11.9,1,1, 2.247, 10294.983, 194.044, 52512.076 20/03/16,00:50:35,18,10,1, 11.9,1,1, 2.247, 10294.985, 194.066, 52512.122 20/03/16,00:50:35,19,10,1, 11.9,1,1, 2.247, 10294.966, 194.069, 52512.101 20/03/16,00:50:36,00,10,1, 11.9,1,1, 2.245, 10294.837, 194.425, 52512.106 20/03/16,00:50:36,01,10,1, 11.9,1,1, 2.245, 10294.959, 194.121, 52512.136 20/03/16,00:50:36,02,10,1, 11.9,1,1, 2.245, 10294.958, 194.143, 52512.065 20/03/16,00:50:36,03,10,1, 11.9,1,1, 2.245, 10294.957, 194.160, 52512.114 20/03/16,00:50:36,04,10,1, 11.9,1,1, 2.245, 10294.952, 194.150, 52512.114 20/03/16,00:50:36,05,10,1, 11.9,1,1, 2.245, 10294.964, 194.195, 52512.043 20/03/16,00:50:36,06,10,1, 11.9,1,1, 2.245, 10294.955, 194.221, 52512.061 20/03/16,00:50:36,07,10,1, 11.9,1,1, 2.245, 10294.969, 194.245, 52512.071 20/03/16,00:50:36,08,10,1, 11.9,1,1, 2.245, 10294.966, 194.265, 52512.088 20/03/16,00:50:36,09,10,1, 11.9,1,1, 2.245, 10294.916, 194.278, 52512.098 20/03/16,00:50:36,10,10,1, 11.9,1,1, 2.245, 10294.891, 194.268, 52512.054 20/03/16,00:50:36,11,10,1, 11.9,1,1, 2.245, 10294.916, 194.327, 52512.099 20/03/16,00:50:36,12,10,1, 11.9,1,1, 2.245, 10294.943, 194.326, 52512.070 20/03/16,00:50:36,13,10,1, 11.9,1,1, 2.245, 10294.908, 194.343, 52512.125 20/03/16,00:50:36,14,10,1, 11.9,1,1, 2.245, 10294.923, 194.357, 52512.094 20/03/16,00:50:36,15,10,1, 11.9,1,1, 2.245, 10294.887, 194.353, 52512.072 20/03/16,00:50:36,16,10,1, 11.9,1,1, 2.245, 10294.923, 194.378, 52512.066 20/03/16,00:50:36,17,10,1, 11.9,1,1, 2.245, 10294.885, 194.378, 52512.077 20/03/16,00:50:36,18,10,1, 11.9,1,1, 2.245, 10294.912, 194.429, 52512.160 20/03/16,00:50:36,19,10,1, 11.9,1,1, 2.245, 10294.843, 194.425, 52512.106 20/03/16,00:50:37,00,10,1, 11.9,1,1, 2.245, 10294.703, 194.550, 52512.035 20/03/16,00:50:37,01,10,1, 11.9,1,1, 2.245, 10294.889, 194.448, 52512.074 20/03/16,00:50:37,02,10,1, 11.9,1,1, 2.245, 10294.842, 194.431, 52512.070 20/03/16,00:50:37,03,10,1, 11.9,1,1, 2.245, 10294.852, 194.482, 52512.043 20/03/16,00:50:37,04,10,1, 11.9,1,1, 2.245, 10294.873, 194.479, 52512.060 20/03/16,00:50:37,05,10,1, 11.9,1,1, 2.245, 10294.856, 194.477, 52512.080 20/03/16,00:50:37,06,10,1, 11.9,1,1, 2.245, 10294.837, 194.487, 52512.051 20/03/16,00:50:37,07,10,1, 11.9,1,1, 2.245, 10294.818, 194.504, 52512.104 20/03/16,00:50:37,08,10,1, 11.9,1,1, 2.245, 10294.809, 194.495, 52512.061 20/03/16,00:50:37,09,10,1, 11.9,1,1, 2.245, 10294.821, 194.514, 52512.087 20/03/16,00:50:37,10,10,1, 11.9,1,1, 2.245, 10294.809, 194.523, 52512.065 20/03/16,00:50:37,11,10,1, 11.9,1,1, 2.245, 10294.785, 194.522, 52512.057 20/03/16,00:50:37,12,10,1, 11.9,1,1, 2.245, 10294.785, 194.526, 52512.046 20/03/16,00:50:37,13,10,1, 11.9,1,1, 2.245, 10294.782, 194.531, 52512.043 20/03/16,00:50:37,14,10,1, 11.9,1,1, 2.245, 10294.778, 194.563, 52512.065 20/03/16,00:50:37,15,10,1, 11.9,1,1, 2.245, 10294.752, 194.557, 52512.044 20/03/16,00:50:37,16,10,1, 11.9,1,1, 2.245, 10294.734, 194.565, 52512.030 20/03/16,00:50:37,17,10,1, 11.9,1,1, 2.245, 10294.757, 194.548, 52512.031 20/03/16,00:50:37,18,10,1, 11.9,1,1, 2.245, 10294.721, 194.560, 52512.018 20/03/16,00:50:37,19,10,1, 11.9,1,1, 2.245, 10294.705, 194.550, 52512.035 20/03/16,00:50:38,00,10,1, 11.9,1,1, 2.246, 10294.545, 194.547, 52511.902 20/03/16,00:50:38,01,10,1, 11.9,1,1, 2.246, 10294.667, 194.580, 52512.043 20/03/16,00:50:38,02,10,1, 11.9,1,1, 2.246, 10294.683, 194.577, 52512.007 20/03/16,00:50:38,03,10,1, 11.9,1,1, 2.246, 10294.686, 194.593, 52512.038 20/03/16,00:50:38,04,10,1, 11.9,1,1, 2.246, 10294.665, 194.597, 52511.997 20/03/16,00:50:38,05,10,1, 11.9,1,1, 2.246, 10294.655, 194.574, 52511.973 20/03/16,00:50:38,06,10,1, 11.9,1,1, 2.246, 10294.625, 194.573, 52511.976 20/03/16,00:50:38,07,10,1, 11.9,1,1, 2.246, 10294.628, 194.596, 52512.000 20/03/16,00:50:38,08,10,1, 11.9,1,1, 2.246, 10294.616, 194.589, 52511.980 20/03/16,00:50:38,09,10,1, 11.9,1,1, 2.246, 10294.622, 194.596, 52511.977 20/03/16,00:50:38,10,10,1, 11.9,1,1, 2.246, 10294.633, 194.597, 52511.957 20/03/16,00:50:38,11,10,1, 11.9,1,1, 2.246, 10294.628, 194.583, 52511.985 20/03/16,00:50:38,12,10,1, 11.9,1,1, 2.246, 10294.606, 194.604, 52511.942 20/03/16,00:50:38,13,10,1, 11.9,1,1, 2.246, 10294.568, 194.585, 52511.955 20/03/16,00:50:38,14,10,1, 11.9,1,1, 2.246, 10294.589, 194.578, 52511.931 20/03/16,00:50:38,15,10,1, 11.9,1,1, 2.246, 10294.578, 194.583, 52511.959 20/03/16,00:50:38,16,10,1, 11.9,1,1, 2.246, 10294.568, 194.569, 52511.928 20/03/16,00:50:38,17,10,1, 11.9,1,1, 2.246, 10294.545, 194.546, 52511.917 20/03/16,00:50:38,18,10,1, 11.9,1,1, 2.246, 10294.563, 194.551, 52511.931 20/03/16,00:50:38,19,10,1, 11.9,1,1, 2.246, 10294.553, 194.547, 52511.902 20/03/16,00:50:39,00,10,1, 11.9,1,1, 2.246, 10294.369, 194.431, 52511.771 20/03/16,00:50:39,01,10,1, 11.9,1,1, 2.246, 10294.534, 194.528, 52511.908 20/03/16,00:50:39,02,10,1, 11.9,1,1, 2.246, 10294.512, 194.511, 52511.875 20/03/16,00:50:39,03,10,1, 11.9,1,1, 2.246, 10294.502, 194.510, 52511.889 20/03/16,00:50:39,04,10,1, 11.9,1,1, 2.246, 10294.500, 194.486, 52511.882 20/03/16,00:50:39,05,10,1, 11.9,1,1, 2.246, 10294.485, 194.502, 52511.852 20/03/16,00:50:39,06,10,1, 11.9,1,1, 2.246, 10294.500, 194.501, 52511.863 20/03/16,00:50:39,07,10,1, 11.9,1,1, 2.246, 10294.489, 194.494, 52511.866 20/03/16,00:50:39,08,10,1, 11.9,1,1, 2.246, 10294.497, 194.493, 52511.877 20/03/16,00:50:39,09,10,1, 11.9,1,1, 2.246, 10294.475, 194.454, 52511.843 20/03/16,00:50:39,10,10,1, 11.9,1,1, 2.246, 10294.437, 194.455, 52511.816 20/03/16,00:50:39,11,10,1, 11.9,1,1, 2.246, 10294.437, 194.456, 52511.843 20/03/16,00:50:39,12,10,1, 11.9,1,1, 2.246, 10294.434, 194.433, 52511.821 20/03/16,00:50:39,13,10,1, 11.9,1,1, 2.246, 10294.401, 194.421, 52511.791 20/03/16,00:50:39,14,10,1, 11.9,1,1, 2.246, 10294.421, 194.433, 52511.799 20/03/16,00:50:39,15,10,1, 11.9,1,1, 2.246, 10294.405, 194.418, 52511.780 20/03/16,00:50:39,16,10,1, 11.9,1,1, 2.246, 10294.405, 194.425, 52511.794 20/03/16,00:50:39,17,10,1, 11.9,1,1, 2.246, 10294.397, 194.391, 52511.795 20/03/16,00:50:39,18,10,1, 11.9,1,1, 2.246, 10294.382, 194.399, 52511.739 20/03/16,00:50:39,19,10,1, 11.9,1,1, 2.246, 10294.377, 194.431, 52511.771 20/03/16,00:50:40,00,10,1, 11.9,1,1, 2.246, 10294.353, 194.270, 52511.557 20/03/16,00:50:40,01,10,1, 11.9,1,1, 2.246, 10294.397, 194.396, 52511.772 20/03/16,00:50:40,02,10,1, 11.9,1,1, 2.246, 10294.379, 194.379, 52511.798 20/03/16,00:50:40,03,10,1, 11.9,1,1, 2.246, 10294.375, 194.363, 52511.737 20/03/16,00:50:40,04,10,1, 11.9,1,1, 2.246, 10294.381, 194.357, 52511.721 20/03/16,00:50:40,05,10,1, 11.9,1,1, 2.246, 10294.346, 194.342, 52511.693 20/03/16,00:50:40,06,10,1, 11.9,1,1, 2.246, 10294.359, 194.339, 52511.667 20/03/16,00:50:40,07,10,1, 11.9,1,1, 2.246, 10294.367, 194.319, 52511.699 20/03/16,00:50:40,08,10,1, 11.9,1,1, 2.246, 10294.341, 194.323, 52511.669 20/03/16,00:50:40,09,10,1, 11.9,1,1, 2.246, 10294.373, 194.341, 52511.660 20/03/16,00:50:40,10,10,1, 11.9,1,1, 2.246, 10294.337, 194.324, 52511.664 20/03/16,00:50:40,11,10,1, 11.9,1,1, 2.246, 10294.355, 194.303, 52511.597 20/03/16,00:50:40,12,10,1, 11.9,1,1, 2.246, 10294.349, 194.315, 52511.648 20/03/16,00:50:40,13,10,1, 11.9,1,1, 2.246, 10294.372, 194.311, 52511.632 20/03/16,00:50:40,14,10,1, 11.9,1,1, 2.246, 10294.369, 194.312, 52511.618 20/03/16,00:50:40,15,10,1, 11.9,1,1, 2.246, 10294.388, 194.287, 52511.619 20/03/16,00:50:40,16,10,1, 11.9,1,1, 2.246, 10294.370, 194.313, 52511.585 20/03/16,00:50:40,17,10,1, 11.9,1,1, 2.246, 10294.362, 194.279, 52511.562 20/03/16,00:50:40,18,10,1, 11.9,1,1, 2.246, 10294.359, 194.276, 52511.534 20/03/16,00:50:40,19,10,1, 11.9,1,1, 2.246, 10294.358, 194.270, 52511.557 20/03/16,00:50:41,00,10,1, 11.9,1,1, 2.244, 10294.645, 194.000, 52511.369 20/03/16,00:50:41,01,10,1, 11.9,1,1, 2.244, 10294.382, 194.246, 52511.550 20/03/16,00:50:41,02,10,1, 11.9,1,1, 2.244, 10294.409, 194.270, 52511.686 20/03/16,00:50:41,03,10,1, 11.9,1,1, 2.244, 10294.441, 194.221, 52511.517 20/03/16,00:50:41,04,10,1, 11.9,1,1, 2.244, 10294.428, 194.227, 52511.499 20/03/16,00:50:41,05,10,1, 11.9,1,1, 2.244, 10294.422, 194.213, 52511.494 20/03/16,00:50:41,06,10,1, 11.9,1,1, 2.244, 10294.454, 194.220, 52511.508 20/03/16,00:50:41,07,10,1, 11.9,1,1, 2.244, 10294.444, 194.185, 52511.511 20/03/16,00:50:41,08,10,1, 11.9,1,1, 2.244, 10294.454, 194.174, 52511.475 20/03/16,00:50:41,09,10,1, 11.9,1,1, 2.244, 10294.465, 194.175, 52511.473 20/03/16,00:50:41,10,10,1, 11.9,1,1, 2.244, 10294.494, 194.163, 52511.451 20/03/16,00:50:41,11,10,1, 11.9,1,1, 2.244, 10294.506, 194.139, 52511.442 20/03/16,00:50:41,12,10,1, 11.9,1,1, 2.244, 10294.517, 194.151, 52511.434 20/03/16,00:50:41,13,10,1, 11.9,1,1, 2.244, 10294.540, 194.103, 52511.423 20/03/16,00:50:41,14,10,1, 11.9,1,1, 2.244, 10294.550, 194.107, 52511.414 20/03/16,00:50:41,15,10,1, 11.9,1,1, 2.244, 10294.606, 194.097, 52511.430 20/03/16,00:50:41,16,10,1, 11.9,1,1, 2.244, 10294.611, 194.059, 52511.386 20/03/16,00:50:41,17,10,1, 11.9,1,1, 2.244, 10294.605, 194.044, 52511.334 20/03/16,00:50:41,18,10,1, 11.9,1,1, 2.244, 10294.642, 194.043, 52511.390 20/03/16,00:50:41,19,10,1, 11.9,1,1, 2.244, 10294.648, 194.000, 52511.369 20/03/16,00:50:42,00,10,1, 11.9,1,1, 2.246, 10295.221, 193.641, 52511.185 20/03/16,00:50:42,01,10,1, 11.9,1,1, 2.246, 10294.709, 193.994, 52511.376 20/03/16,00:50:42,02,10,1, 11.9,1,1, 2.246, 10294.720, 193.982, 52511.363 20/03/16,00:50:42,03,10,1, 11.9,1,1, 2.246, 10294.767, 193.961, 52511.364 20/03/16,00:50:42,04,10,1, 11.9,1,1, 2.246, 10294.776, 193.936, 52511.366 20/03/16,00:50:42,05,10,1, 11.9,1,1, 2.246, 10294.782, 193.932, 52511.288 20/03/16,00:50:42,06,10,1, 11.9,1,1, 2.246, 10294.839, 193.913, 52511.300 20/03/16,00:50:42,07,10,1, 11.9,1,1, 2.246, 10294.852, 193.917, 52511.316 20/03/16,00:50:42,08,10,1, 11.9,1,1, 2.246, 10294.897, 193.862, 52511.329 20/03/16,00:50:42,09,10,1, 11.9,1,1, 2.246, 10294.918, 193.850, 52511.289 20/03/16,00:50:42,10,10,1, 11.9,1,1, 2.246, 10294.947, 193.840, 52511.288 20/03/16,00:50:42,11,10,1, 11.9,1,1, 2.246, 10294.972, 193.802, 52511.281 20/03/16,00:50:42,12,10,1, 11.9,1,1, 2.246, 10295.005, 193.771, 52511.240 20/03/16,00:50:42,13,10,1, 11.9,1,1, 2.246, 10295.047, 193.785, 52511.246 20/03/16,00:50:42,14,10,1, 11.9,1,1, 2.246, 10295.056, 193.727, 52511.236 20/03/16,00:50:42,15,10,1, 11.9,1,1, 2.246, 10295.090, 193.738, 52511.203 20/03/16,00:50:42,16,10,1, 11.9,1,1, 2.246, 10295.118, 193.707, 52511.218 20/03/16,00:50:42,17,10,1, 11.9,1,1, 2.246, 10295.152, 193.686, 52511.196 20/03/16,00:50:42,18,10,1, 11.9,1,1, 2.246, 10295.162, 193.668, 52511.224 20/03/16,00:50:42,19,10,1, 11.9,1,1, 2.246, 10295.226, 193.641, 52511.185 20/03/16,00:50:43,00,10,1, 11.9,1,1, 2.244, 10295.821, 193.132, 52510.927 20/03/16,00:50:43,01,10,1, 11.9,1,1, 2.244, 10295.286, 193.595, 52511.146 20/03/16,00:50:43,02,10,1, 11.9,1,1, 2.244, 10295.324, 193.560, 52511.139 20/03/16,00:50:43,03,10,1, 11.9,1,1, 2.244, 10295.311, 193.527, 52511.129 20/03/16,00:50:43,04,10,1, 11.9,1,1, 2.244, 10295.358, 193.522, 52511.136 20/03/16,00:50:43,05,10,1, 11.9,1,1, 2.244, 10295.381, 193.499, 52511.093 20/03/16,00:50:43,06,10,1, 11.9,1,1, 2.244, 10295.443, 193.477, 52511.110 20/03/16,00:50:43,07,10,1, 11.9,1,1, 2.244, 10295.457, 193.427, 52511.055 20/03/16,00:50:43,08,10,1, 11.9,1,1, 2.244, 10295.498, 193.431, 52511.066 20/03/16,00:50:43,09,10,1, 11.9,1,1, 2.244, 10295.504, 193.402, 52511.098 20/03/16,00:50:43,10,10,1, 11.9,1,1, 2.244, 10295.542, 193.368, 52511.045 20/03/16,00:50:43,11,10,1, 11.9,1,1, 2.244, 10295.611, 193.340, 52511.025 20/03/16,00:50:43,12,10,1, 11.9,1,1, 2.244, 10295.618, 193.335, 52511.027 20/03/16,00:50:43,13,10,1, 11.9,1,1, 2.244, 10295.657, 193.297, 52511.008 20/03/16,00:50:43,14,10,1, 11.9,1,1, 2.244, 10295.676, 193.259, 52511.013 20/03/16,00:50:43,15,10,1, 11.9,1,1, 2.244, 10295.708, 193.215, 52510.993 20/03/16,00:50:43,16,10,1, 11.9,1,1, 2.244, 10295.736, 193.235, 52510.974 20/03/16,00:50:43,17,10,1, 11.9,1,1, 2.244, 10295.786, 193.187, 52510.963 20/03/16,00:50:43,18,10,1, 11.9,1,1, 2.244, 10295.784, 193.161, 52510.947 20/03/16,00:50:43,19,10,1, 11.9,1,1, 2.244, 10295.823, 193.132, 52510.927 20/03/16,00:50:44,00,10,1, 11.9,1,1, 2.246, 10296.314, 192.597, 52510.354 20/03/16,00:50:44,01,10,1, 11.9,1,1, 2.246, 10295.856, 193.072, 52510.913 20/03/16,00:50:44,02,10,1, 11.9,1,1, 2.246, 10295.917, 193.059, 52510.908 20/03/16,00:50:44,03,10,1, 11.9,1,1, 2.246, 10295.923, 193.018, 52510.902 20/03/16,00:50:44,04,10,1, 11.9,1,1, 2.246, 10295.928, 193.031, 52510.920 20/03/16,00:50:44,05,10,1, 11.9,1,1, 2.246, 10295.969, 192.969, 52510.872 20/03/16,00:50:44,06,10,1, 11.9,1,1, 2.246, 10296.010, 192.957, 52510.826 20/03/16,00:50:44,07,10,1, 11.9,1,1, 2.246, 10296.037, 192.925, 52510.835 20/03/16,00:50:44,08,10,1, 11.9,1,1, 2.246, 10296.036, 192.894, 52510.813 20/03/16,00:50:44,09,10,1, 11.9,1,1, 2.246, 10296.082, 192.897, 52510.837 20/03/16,00:50:44,10,10,1, 11.9,1,1, 2.246, 10296.117, 192.815, 52510.808 20/03/16,00:50:44,11,10,1, 11.9,1,1, 2.246, 10296.099, 192.809, 52510.813 20/03/16,00:50:44,12,10,1, 11.9,1,1, 2.246, 10296.148, 192.795, 52510.792 20/03/16,00:50:44,13,10,1, 11.9,1,1, 2.246, 10296.171, 192.760, 52510.795 20/03/16,00:50:44,14,10,1, 11.9,1,1, 2.246, 10296.211, 192.758, 52510.778 20/03/16,00:50:44,15,10,1, 11.9,1,1, 2.246, 10296.191, 192.706, 52510.763 20/03/16,00:50:44,16,10,1, 11.9,1,1, 2.246, 10296.231, 192.712, 52510.723 20/03/16,00:50:44,17,10,1, 11.9,1,1, 2.246, 10296.256, 192.661, 52510.747 20/03/16,00:50:44,18,10,1, 11.9,1,1, 2.246, 10296.290, 192.642, 52510.693 20/03/16,00:50:44,19,10,1, 11.9,1,1, 2.246, 10296.315, 192.597, 52510.354 20/03/16,00:50:45,00,10,1, 11.9,1,1, 2.244, 10296.547, 192.258, 52510.413 20/03/16,00:50:45,01,10,1, 11.9,1,1, 2.244, 10296.293, 192.586, 52510.703 20/03/16,00:50:45,02,10,1, 11.9,1,1, 2.244, 10296.320, 192.559, 52510.653 20/03/16,00:50:45,03,10,1, 11.9,1,1, 2.244, 10296.361, 192.531, 52510.638 20/03/16,00:50:45,04,10,1, 11.9,1,1, 2.244, 10296.373, 192.493, 52510.658 20/03/16,00:50:45,05,10,1, 11.9,1,1, 2.244, 10296.372, 192.463, 52510.579 20/03/16,00:50:45,06,10,1, 11.9,1,1, 2.244, 10296.428, 192.445, 52510.536 20/03/16,00:50:45,07,10,1, 11.9,1,1, 2.244, 10296.372, 192.411, 52510.618 20/03/16,00:50:45,08,10,1, 11.9,1,1, 2.244, 10296.429, 192.422, 52510.612 20/03/16,00:50:45,09,10,1, 11.9,1,1, 2.244, 10296.435, 192.403, 52510.552 20/03/16,00:50:45,10,10,1, 11.9,1,1, 2.244, 10296.459, 192.359, 52510.536 20/03/16,00:50:45,11,10,1, 11.9,1,1, 2.244, 10296.462, 192.346, 52510.534 20/03/16,00:50:45,12,10,1, 11.9,1,1, 2.244, 10296.473, 192.345, 52510.523 20/03/16,00:50:45,13,10,1, 11.9,1,1, 2.244, 10296.461, 192.312, 52510.512 20/03/16,00:50:45,14,10,1, 11.9,1,1, 2.244, 10296.494, 192.311, 52510.488 20/03/16,00:50:45,15,10,1, 11.9,1,1, 2.244, 10296.504, 192.289, 52510.511 20/03/16,00:50:45,16,10,1, 11.9,1,1, 2.244, 10296.528, 192.277, 52510.476 20/03/16,00:50:45,17,10,1, 11.9,1,1, 2.244, 10296.529, 192.283, 52510.469 20/03/16,00:50:45,18,10,1, 11.9,1,1, 2.244, 10296.539, 192.265, 52510.472 20/03/16,00:50:45,19,10,1, 11.9,1,1, 2.244, 10296.548, 192.258, 52510.413 20/03/16,00:50:46,00,10,1, 11.8,1,1, 2.246, 10296.748, 192.119, 52510.181 20/03/16,00:50:46,01,10,1, 11.8,1,1, 2.246, 10296.546, 192.228, 52510.403 20/03/16,00:50:46,02,10,1, 11.8,1,1, 2.246, 10296.554, 192.231, 52510.397 20/03/16,00:50:46,03,10,1, 11.8,1,1, 2.246, 10296.604, 192.237, 52510.374 20/03/16,00:50:46,04,10,1, 11.8,1,1, 2.246, 10296.585, 192.187, 52510.342 20/03/16,00:50:46,05,10,1, 11.8,1,1, 2.246, 10296.602, 192.204, 52510.356 20/03/16,00:50:46,06,10,1, 11.8,1,1, 2.246, 10296.613, 192.199, 52510.344 20/03/16,00:50:46,07,10,1, 11.8,1,1, 2.246, 10296.609, 192.175, 52510.320 20/03/16,00:50:46,08,10,1, 11.8,1,1, 2.246, 10296.636, 192.174, 52510.326 20/03/16,00:50:46,09,10,1, 11.8,1,1, 2.246, 10296.607, 192.134, 52510.237 20/03/16,00:50:46,10,10,1, 11.8,1,1, 2.246, 10296.671, 192.156, 52510.249 20/03/16,00:50:46,11,10,1, 11.8,1,1, 2.246, 10296.658, 192.163, 52510.281 20/03/16,00:50:46,12,10,1, 11.8,1,1, 2.246, 10296.663, 192.150, 52510.240 20/03/16,00:50:46,13,10,1, 11.8,1,1, 2.246, 10296.679, 192.146, 52510.228 20/03/16,00:50:46,14,10,1, 11.8,1,1, 2.246, 10296.694, 192.138, 52510.230 20/03/16,00:50:46,15,10,1, 11.8,1,1, 2.246, 10296.700, 192.158, 52510.241 20/03/16,00:50:46,16,10,1, 11.8,1,1, 2.246, 10296.718, 192.171, 52510.237 20/03/16,00:50:46,17,10,1, 11.8,1,1, 2.246, 10296.719, 192.126, 52510.197 20/03/16,00:50:46,18,10,1, 11.8,1,1, 2.246, 10296.728, 192.127, 52510.203 20/03/16,00:50:46,19,10,1, 11.8,1,1, 2.246, 10296.752, 192.119, 52510.181 20/03/16,00:50:47,00,10,1, 11.8,1,1, 2.244, 10297.023, 192.147, 52509.957 20/03/16,00:50:47,01,10,1, 11.8,1,1, 2.244, 10296.766, 192.144, 52510.167 20/03/16,00:50:47,02,10,1, 11.8,1,1, 2.244, 10296.793, 192.117, 52510.135 20/03/16,00:50:47,03,10,1, 11.8,1,1, 2.244, 10296.812, 192.131, 52510.165 20/03/16,00:50:47,04,10,1, 11.8,1,1, 2.244, 10296.778, 192.116, 52510.119 20/03/16,00:50:47,05,10,1, 11.8,1,1, 2.244, 10296.823, 192.114, 52510.112 20/03/16,00:50:47,06,10,1, 11.8,1,1, 2.244, 10296.836, 192.128, 52510.115 20/03/16,00:50:47,07,10,1, 11.8,1,1, 2.244, 10296.862, 192.122, 52510.125 20/03/16,00:50:47,08,10,1, 11.8,1,1, 2.244, 10296.866, 192.137, 52510.067 20/03/16,00:50:47,09,10,1, 11.8,1,1, 2.244, 10296.880, 192.141, 52510.080 20/03/16,00:50:47,10,10,1, 11.8,1,1, 2.244, 10296.861, 192.110, 52510.070 20/03/16,00:50:47,11,10,1, 11.8,1,1, 2.244, 10296.909, 192.136, 52510.072 20/03/16,00:50:47,12,10,1, 11.8,1,1, 2.244, 10296.919, 192.128, 52510.008 20/03/16,00:50:47,13,10,1, 11.8,1,1, 2.244, 10296.936, 192.137, 52510.021 20/03/16,00:50:47,14,10,1, 11.8,1,1, 2.244, 10296.960, 192.135, 52510.010 20/03/16,00:50:47,15,10,1, 11.8,1,1, 2.244, 10296.954, 192.099, 52510.019 20/03/16,00:50:47,16,10,1, 11.8,1,1, 2.244, 10296.995, 192.121, 52509.986 20/03/16,00:50:47,17,10,1, 11.8,1,1, 2.244, 10297.012, 192.137, 52509.989 20/03/16,00:50:47,18,10,1, 11.8,1,1, 2.244, 10297.024, 192.157, 52509.917 20/03/16,00:50:47,19,10,1, 11.8,1,1, 2.244, 10297.026, 192.147, 52509.957 20/03/16,00:50:48,00,10,1, 11.8,1,1, 2.242, 10297.474, 192.247, 52509.679 20/03/16,00:50:48,01,10,1, 11.8,1,1, 2.242, 10297.075, 192.173, 52509.907 20/03/16,00:50:48,02,10,1, 11.8,1,1, 2.242, 10297.100, 192.154, 52509.897 20/03/16,00:50:48,03,10,1, 11.8,1,1, 2.242, 10297.108, 192.168, 52509.913 20/03/16,00:50:48,04,10,1, 11.8,1,1, 2.242, 10297.150, 192.179, 52509.900 20/03/16,00:50:48,05,10,1, 11.8,1,1, 2.242, 10297.143, 192.173, 52509.856 20/03/16,00:50:48,06,10,1, 11.8,1,1, 2.242, 10297.172, 192.175, 52509.878 20/03/16,00:50:48,07,10,1, 11.8,1,1, 2.242, 10297.200, 192.193, 52509.857 20/03/16,00:50:48,08,10,1, 11.8,1,1, 2.242, 10297.226, 192.199, 52509.851 20/03/16,00:50:48,09,10,1, 11.8,1,1, 2.242, 10297.254, 192.207, 52509.817 20/03/16,00:50:48,10,10,1, 11.8,1,1, 2.242, 10297.299, 192.216, 52509.850 20/03/16,00:50:48,11,10,1, 11.8,1,1, 2.242, 10297.287, 192.221, 52509.849 20/03/16,00:50:48,12,10,1, 11.8,1,1, 2.242, 10297.317, 192.232, 52509.817 20/03/16,00:50:48,13,10,1, 11.8,1,1, 2.242, 10297.349, 192.234, 52509.790 20/03/16,00:50:48,14,10,1, 11.8,1,1, 2.242, 10297.351, 192.230, 52509.800 20/03/16,00:50:48,15,10,1, 11.8,1,1, 2.242, 10297.383, 192.223, 52509.761 20/03/16,00:50:48,16,10,1, 11.8,1,1, 2.242, 10297.408, 192.227, 52509.746 20/03/16,00:50:48,17,10,1, 11.8,1,1, 2.242, 10297.452, 192.238, 52509.729 20/03/16,00:50:48,18,10,1, 11.8,1,1, 2.242, 10297.461, 192.230, 52509.697 20/03/16,00:50:48,19,10,1, 11.8,1,1, 2.242, 10297.481, 192.247, 52509.679 20/03/16,00:50:49,00,10,1, 11.9,1,1, 2.246, 10298.166, 192.243, 52509.428 20/03/16,00:50:49,01,10,1, 11.9,1,1, 2.246, 10297.538, 192.244, 52509.656 20/03/16,00:50:49,02,10,1, 11.9,1,1, 2.246, 10297.591, 192.264, 52509.658 20/03/16,00:50:49,03,10,1, 11.9,1,1, 2.246, 10297.601, 192.262, 52509.667 20/03/16,00:50:49,04,10,1, 11.9,1,1, 2.246, 10297.630, 192.262, 52509.649 20/03/16,00:50:49,05,10,1, 11.9,1,1, 2.246, 10297.642, 192.269, 52509.663 20/03/16,00:50:49,06,10,1, 11.9,1,1, 2.246, 10297.714, 192.257, 52509.624 20/03/16,00:50:49,07,10,1, 11.9,1,1, 2.246, 10297.735, 192.258, 52509.633 20/03/16,00:50:49,08,10,1, 11.9,1,1, 2.246, 10297.786, 192.254, 52509.604 20/03/16,00:50:49,09,10,1, 11.9,1,1, 2.246, 10297.802, 192.249, 52509.581 20/03/16,00:50:49,10,10,1, 11.9,1,1, 2.246, 10297.841, 192.295, 52509.602 20/03/16,00:50:49,11,10,1, 11.9,1,1, 2.246, 10297.878, 192.252, 52509.585 20/03/16,00:50:49,12,10,1, 11.9,1,1, 2.246, 10297.913, 192.275, 52509.569 20/03/16,00:50:49,13,10,1, 11.9,1,1, 2.246, 10297.947, 192.253, 52509.517 20/03/16,00:50:49,14,10,1, 11.9,1,1, 2.246, 10297.974, 192.275, 52509.513 20/03/16,00:50:49,15,10,1, 11.9,1,1, 2.246, 10298.018, 192.261, 52509.515 20/03/16,00:50:49,16,10,1, 11.9,1,1, 2.246, 10298.050, 192.245, 52509.456 20/03/16,00:50:49,17,10,1, 11.9,1,1, 2.246, 10298.088, 192.249, 52509.475 20/03/16,00:50:49,18,10,1, 11.9,1,1, 2.246, 10298.127, 192.240, 52509.473 20/03/16,00:50:49,19,10,1, 11.9,1,1, 2.246, 10298.169, 192.243, 52509.428 20/03/16,00:50:50,00,10,1, 11.9,1,1, 2.242, 10299.009, 192.075, 52509.168 20/03/16,00:50:50,01,10,1, 11.9,1,1, 2.242, 10298.230, 192.235, 52509.358 20/03/16,00:50:50,02,10,1, 11.9,1,1, 2.242, 10298.238, 192.220, 52509.366 20/03/16,00:50:50,03,10,1, 11.9,1,1, 2.242, 10298.311, 192.216, 52509.383 20/03/16,00:50:50,04,10,1, 11.9,1,1, 2.242, 10298.364, 192.212, 52509.387 20/03/16,00:50:50,05,10,1, 11.9,1,1, 2.242, 10298.381, 192.227, 52509.316 20/03/16,00:50:50,06,10,1, 11.9,1,1, 2.242, 10298.423, 192.186, 52509.314 20/03/16,00:50:50,07,10,1, 11.9,1,1, 2.242, 10298.467, 192.201, 52509.307 20/03/16,00:50:50,08,10,1, 11.9,1,1, 2.242, 10298.545, 192.185, 52509.326 20/03/16,00:50:50,09,10,1, 11.9,1,1, 2.242, 10298.597, 192.161, 52509.135 20/03/16,00:50:50,10,10,1, 11.9,1,1, 2.242, 10298.610, 192.181, 52509.290 20/03/16,00:50:50,11,10,1, 11.9,1,1, 2.242, 10298.668, 192.158, 52509.270 20/03/16,00:50:50,12,10,1, 11.9,1,1, 2.242, 10298.666, 192.140, 52509.240 20/03/16,00:50:50,13,10,1, 11.9,1,1, 2.242, 10298.747, 192.149, 52509.247 20/03/16,00:50:50,14,10,1, 11.9,1,1, 2.242, 10298.766, 192.148, 52509.217 20/03/16,00:50:50,15,10,1, 11.9,1,1, 2.242, 10298.814, 192.122, 52509.208 20/03/16,00:50:50,16,10,1, 11.9,1,1, 2.242, 10298.866, 192.108, 52509.206 20/03/16,00:50:50,17,10,1, 11.9,1,1, 2.242, 10298.906, 192.109, 52509.191 20/03/16,00:50:50,18,10,1, 11.9,1,1, 2.242, 10298.951, 192.069, 52509.173 20/03/16,00:50:50,19,10,1, 11.9,1,1, 2.242, 10299.010, 192.075, 52509.168 20/03/16,00:50:51,00,10,1, 11.9,1,1, 2.248, 10299.844, 191.940, 52508.945 20/03/16,00:50:51,01,10,1, 11.9,1,1, 2.248, 10299.100, 192.120, 52509.153 20/03/16,00:50:51,02,10,1, 11.9,1,1, 2.248, 10299.144, 192.070, 52509.130 20/03/16,00:50:51,03,10,1, 11.9,1,1, 2.248, 10299.154, 192.079, 52509.119 20/03/16,00:50:51,04,10,1, 11.9,1,1, 2.248, 10299.231, 192.066, 52509.096 20/03/16,00:50:51,05,10,1, 11.9,1,1, 2.248, 10299.262, 192.050, 52509.071 20/03/16,00:50:51,06,10,1, 11.9,1,1, 2.248, 10299.319, 192.046, 52509.100 20/03/16,00:50:51,07,10,1, 11.9,1,1, 2.248, 10299.342, 192.030, 52509.049 20/03/16,00:50:51,08,10,1, 11.9,1,1, 2.248, 10299.396, 192.053, 52509.060 20/03/16,00:50:51,09,10,1, 11.9,1,1, 2.248, 10299.461, 192.017, 52509.019 20/03/16,00:50:51,10,10,1, 11.9,1,1, 2.248, 10299.483, 192.025, 52509.058 20/03/16,00:50:51,11,10,1, 11.9,1,1, 2.248, 10299.517, 192.004, 52509.066 20/03/16,00:50:51,12,10,1, 11.9,1,1, 2.248, 10299.593, 191.989, 52509.034 20/03/16,00:50:51,13,10,1, 11.9,1,1, 2.248, 10299.603, 191.994, 52509.021 20/03/16,00:50:51,14,10,1, 11.9,1,1, 2.248, 10299.669, 191.981, 52509.008 20/03/16,00:50:51,15,10,1, 11.9,1,1, 2.248, 10299.679, 191.988, 52508.964 20/03/16,00:50:51,16,10,1, 11.9,1,1, 2.248, 10299.739, 191.976, 52508.929 20/03/16,00:50:51,17,10,1, 11.9,1,1, 2.248, 10299.764, 191.974, 52508.937 20/03/16,00:50:51,18,10,1, 11.9,1,1, 2.248, 10299.809, 191.951, 52508.947 20/03/16,00:50:51,19,10,1, 11.9,1,1, 2.248, 10299.848, 191.940, 52508.945 20/03/16,00:50:52,00,10,1, 11.9,1,1, 2.244, 10300.303, 191.873, 52508.811 20/03/16,00:50:52,01,10,1, 11.9,1,1, 2.244, 10299.898, 191.925, 52508.940 20/03/16,00:50:52,02,10,1, 11.9,1,1, 2.244, 10299.929, 191.936, 52508.927 20/03/16,00:50:52,03,10,1, 11.9,1,1, 2.244, 10299.950, 191.915, 52508.867 20/03/16,00:50:52,04,10,1, 11.9,1,1, 2.244, 10299.985, 191.911, 52508.897 20/03/16,00:50:52,05,10,1, 11.9,1,1, 2.244, 10300.031, 191.909, 52508.855 20/03/16,00:50:52,06,10,1, 11.9,1,1, 2.244, 10300.062, 191.929, 52508.895 20/03/16,00:50:52,07,10,1, 11.9,1,1, 2.244, 10300.087, 191.930, 52508.866 20/03/16,00:50:52,08,10,1, 11.9,1,1, 2.244, 10300.079, 191.916, 52508.885 20/03/16,00:50:52,09,10,1, 11.9,1,1, 2.244, 10300.139, 191.912, 52508.845 20/03/16,00:50:52,10,10,1, 11.9,1,1, 2.244, 10300.164, 191.880, 52508.861 20/03/16,00:50:52,11,10,1, 11.9,1,1, 2.244, 10300.200, 191.891, 52508.872 20/03/16,00:50:52,12,10,1, 11.9,1,1, 2.244, 10300.177, 191.870, 52508.707 20/03/16,00:50:52,13,10,1, 11.9,1,1, 2.244, 10300.199, 191.882, 52508.827 20/03/16,00:50:52,14,10,1, 11.9,1,1, 2.244, 10300.216, 191.886, 52508.861 20/03/16,00:50:52,15,10,1, 11.9,1,1, 2.244, 10300.234, 191.871, 52508.844 20/03/16,00:50:52,16,10,1, 11.9,1,1, 2.244, 10300.270, 191.876, 52508.832 20/03/16,00:50:52,17,10,1, 11.9,1,1, 2.244, 10300.275, 191.875, 52508.831 20/03/16,00:50:52,18,10,1, 11.9,1,1, 2.244, 10300.306, 191.866, 52508.806 20/03/16,00:50:52,19,10,1, 11.9,1,1, 2.244, 10300.308, 191.873, 52508.811 20/03/16,00:50:53,00,10,1, 11.9,1,1, 2.244, 10300.461, 191.857, 52508.769 20/03/16,00:50:53,01,10,1, 11.9,1,1, 2.244, 10300.364, 191.834, 52508.704 20/03/16,00:50:53,02,10,1, 11.9,1,1, 2.244, 10300.377, 191.860, 52508.830 20/03/16,00:50:53,03,10,1, 11.9,1,1, 2.244, 10300.379, 191.837, 52508.792 20/03/16,00:50:53,04,10,1, 11.9,1,1, 2.244, 10300.393, 191.889, 52508.839 20/03/16,00:50:53,05,10,1, 11.9,1,1, 2.244, 10300.360, 191.850, 52508.829 20/03/16,00:50:53,06,10,1, 11.9,1,1, 2.244, 10300.383, 191.844, 52508.837 20/03/16,00:50:53,07,10,1, 11.9,1,1, 2.244, 10300.398, 191.857, 52508.836 20/03/16,00:50:53,08,10,1, 11.9,1,1, 2.244, 10300.410, 191.877, 52508.810 20/03/16,00:50:53,09,10,1, 11.9,1,1, 2.244, 10300.418, 191.863, 52508.818 20/03/16,00:50:53,10,10,1, 11.9,1,1, 2.244, 10300.437, 191.870, 52508.793 20/03/16,00:50:53,11,10,1, 11.9,1,1, 2.244, 10300.439, 191.838, 52508.834 20/03/16,00:50:53,12,10,1, 11.9,1,1, 2.244, 10300.465, 191.859, 52508.811 20/03/16,00:50:53,13,10,1, 11.9,1,1, 2.244, 10300.443, 191.845, 52508.773 20/03/16,00:50:53,14,10,1, 11.9,1,1, 2.244, 10300.454, 191.852, 52508.795 20/03/16,00:50:53,15,10,1, 11.9,1,1, 2.244, 10300.470, 191.859, 52508.791 20/03/16,00:50:53,16,10,1, 11.9,1,1, 2.244, 10300.472, 191.839, 52508.825 20/03/16,00:50:53,17,10,1, 11.9,1,1, 2.244, 10300.483, 191.859, 52508.823 20/03/16,00:50:53,18,10,1, 11.9,1,1, 2.244, 10300.484, 191.851, 52508.798 20/03/16,00:50:53,19,10,1, 11.9,1,1, 2.244, 10300.468, 191.857, 52508.769 20/03/16,00:50:54,00,10,1, 11.9,1,1, 2.241, 10300.553, 191.926, 52508.766 20/03/16,00:50:54,01,10,1, 11.9,1,1, 2.241, 10300.516, 191.851, 52508.779 20/03/16,00:50:54,02,10,1, 11.9,1,1, 2.241, 10300.519, 191.875, 52508.777 20/03/16,00:50:54,03,10,1, 11.9,1,1, 2.241, 10300.503, 191.889, 52508.836 20/03/16,00:50:54,04,10,1, 11.9,1,1, 2.241, 10300.506, 191.850, 52508.523 20/03/16,00:50:54,05,10,1, 11.9,1,1, 2.241, 10300.473, 191.906, 52508.902 20/03/16,00:50:54,06,10,1, 11.9,1,1, 2.241, 10300.523, 191.896, 52508.867 20/03/16,00:50:54,07,10,1, 11.9,1,1, 2.241, 10300.499, 191.864, 52508.859 20/03/16,00:50:54,08,10,1, 11.9,1,1, 2.241, 10300.524, 191.884, 52508.826 20/03/16,00:50:54,09,10,1, 11.9,1,1, 2.241, 10300.514, 191.885, 52508.782 20/03/16,00:50:54,10,10,1, 11.9,1,1, 2.241, 10300.532, 191.890, 52508.787 20/03/16,00:50:54,11,10,1, 11.9,1,1, 2.241, 10300.510, 191.891, 52508.803 20/03/16,00:50:54,12,10,1, 11.9,1,1, 2.241, 10300.547, 191.872, 52508.745 20/03/16,00:50:54,13,10,1, 11.9,1,1, 2.241, 10300.553, 191.917, 52508.818 20/03/16,00:50:54,14,10,1, 11.9,1,1, 2.241, 10300.545, 191.911, 52508.792 20/03/16,00:50:54,15,10,1, 11.9,1,1, 2.241, 10300.532, 191.899, 52508.762 20/03/16,00:50:54,16,10,1, 11.9,1,1, 2.241, 10300.534, 191.890, 52508.768 20/03/16,00:50:54,17,10,1, 11.9,1,1, 2.241, 10300.519, 191.911, 52508.764 20/03/16,00:50:54,18,10,1, 11.9,1,1, 2.241, 10300.539, 191.919, 52508.775 20/03/16,00:50:54,19,10,1, 11.9,1,1, 2.241, 10300.555, 191.926, 52508.766 20/03/16,00:50:55,00,10,1, 11.9,1,1, 2.245, 10300.645, 192.059, 52508.608 20/03/16,00:50:55,01,10,1, 11.9,1,1, 2.245, 10300.528, 191.963, 52509.021 20/03/16,00:50:55,02,10,1, 11.9,1,1, 2.245, 10300.520, 191.937, 52508.866 20/03/16,00:50:55,03,10,1, 11.9,1,1, 2.245, 10300.557, 191.956, 52508.851 20/03/16,00:50:55,04,10,1, 11.9,1,1, 2.245, 10300.536, 191.948, 52508.972 20/03/16,00:50:55,05,10,1, 11.9,1,1, 2.245, 10300.519, 191.974, 52508.818 20/03/16,00:50:55,06,10,1, 11.9,1,1, 2.245, 10300.538, 191.967, 52508.813 20/03/16,00:50:55,07,10,1, 11.9,1,1, 2.245, 10300.582, 191.958, 52508.809 20/03/16,00:50:55,08,10,1, 11.9,1,1, 2.245, 10300.569, 191.975, 52508.796 20/03/16,00:50:55,09,10,1, 11.9,1,1, 2.245, 10300.571, 191.965, 52508.780 20/03/16,00:50:55,10,10,1, 11.9,1,1, 2.245, 10300.584, 191.980, 52508.809 20/03/16,00:50:55,11,10,1, 11.9,1,1, 2.245, 10300.587, 192.000, 52508.826 20/03/16,00:50:55,12,10,1, 11.9,1,1, 2.245, 10300.604, 191.996, 52508.790 20/03/16,00:50:55,13,10,1, 11.9,1,1, 2.245, 10300.582, 192.029, 52508.846 20/03/16,00:50:55,14,10,1, 11.9,1,1, 2.245, 10300.626, 192.028, 52508.824 20/03/16,00:50:55,15,10,1, 11.9,1,1, 2.245, 10300.607, 192.030, 52508.825 20/03/16,00:50:55,16,10,1, 11.9,1,1, 2.245, 10300.620, 192.018, 52508.840 20/03/16,00:50:55,17,10,1, 11.9,1,1, 2.245, 10300.632, 192.041, 52508.588 20/03/16,00:50:55,18,10,1, 11.9,1,1, 2.245, 10300.635, 192.037, 52508.765 20/03/16,00:50:55,19,10,1, 11.9,1,1, 2.245, 10300.647, 192.059, 52508.608 20/03/16,00:50:56,00,10,1, 11.9,1,1, 2.247, 10300.845, 192.302, 52508.738 20/03/16,00:50:56,01,10,1, 11.9,1,1, 2.247, 10300.648, 192.075, 52508.768 20/03/16,00:50:56,02,10,1, 11.9,1,1, 2.247, 10300.667, 192.095, 52508.743 20/03/16,00:50:56,03,10,1, 11.9,1,1, 2.247, 10300.668, 192.111, 52508.789 20/03/16,00:50:56,04,10,1, 11.9,1,1, 2.247, 10300.655, 192.116, 52508.802 20/03/16,00:50:56,05,10,1, 11.9,1,1, 2.247, 10300.679, 192.120, 52508.805 20/03/16,00:50:56,06,10,1, 11.9,1,1, 2.247, 10300.695, 192.152, 52508.787 20/03/16,00:50:56,07,10,1, 11.9,1,1, 2.247, 10300.711, 192.170, 52508.768 20/03/16,00:50:56,08,10,1, 11.9,1,1, 2.247, 10300.716, 192.184, 52508.820 20/03/16,00:50:56,09,10,1, 11.9,1,1, 2.247, 10300.742, 192.202, 52508.813 20/03/16,00:50:56,10,10,1, 11.9,1,1, 2.247, 10300.731, 192.212, 52508.855 20/03/16,00:50:56,11,10,1, 11.9,1,1, 2.247, 10300.767, 192.212, 52508.789 20/03/16,00:50:56,12,10,1, 11.9,1,1, 2.247, 10300.785, 192.223, 52508.767 20/03/16,00:50:56,13,10,1, 11.9,1,1, 2.247, 10300.763, 192.242, 52508.760 20/03/16,00:50:56,14,10,1, 11.9,1,1, 2.247, 10300.778, 192.266, 52508.742 20/03/16,00:50:56,15,10,1, 11.9,1,1, 2.247, 10300.808, 192.258, 52508.775 20/03/16,00:50:56,16,10,1, 11.9,1,1, 2.247, 10300.815, 192.300, 52508.729 20/03/16,00:50:56,17,10,1, 11.9,1,1, 2.247, 10300.813, 192.272, 52508.733 20/03/16,00:50:56,18,10,1, 11.9,1,1, 2.247, 10300.847, 192.287, 52508.758 20/03/16,00:50:56,19,10,1, 11.9,1,1, 2.247, 10300.847, 192.302, 52508.738 20/03/16,00:50:57,00,10,1, 12.0,1,1, 2.245, 10301.237, 192.376, 52508.428 20/03/16,00:50:57,01,10,1, 12.0,1,1, 2.245, 10300.899, 192.316, 52508.723 20/03/16,00:50:57,02,10,1, 12.0,1,1, 2.245, 10300.908, 192.336, 52508.742 20/03/16,00:50:57,03,10,1, 12.0,1,1, 2.245, 10300.944, 192.318, 52508.726 20/03/16,00:50:57,04,10,1, 12.0,1,1, 2.245, 10300.967, 192.328, 52508.706 20/03/16,00:50:57,05,10,1, 12.0,1,1, 2.245, 10300.956, 192.305, 52508.710 20/03/16,00:50:57,06,10,1, 12.0,1,1, 2.245, 10300.985, 192.353, 52508.719 20/03/16,00:50:57,07,10,1, 12.0,1,1, 2.245, 10300.996, 192.355, 52508.710 20/03/16,00:50:57,08,10,1, 12.0,1,1, 2.245, 10301.028, 192.382, 52508.667 20/03/16,00:50:57,09,10,1, 12.0,1,1, 2.245, 10301.042, 192.394, 52508.690 20/03/16,00:50:57,10,10,1, 12.0,1,1, 2.245, 10301.046, 192.367, 52508.656 20/03/16,00:50:57,11,10,1, 12.0,1,1, 2.245, 10301.081, 192.389, 52508.679 20/03/16,00:50:57,12,10,1, 12.0,1,1, 2.245, 10301.098, 192.403, 52508.640 20/03/16,00:50:57,13,10,1, 12.0,1,1, 2.245, 10301.117, 192.388, 52508.638 20/03/16,00:50:57,14,10,1, 12.0,1,1, 2.245, 10301.154, 192.419, 52508.626 20/03/16,00:50:57,15,10,1, 12.0,1,1, 2.245, 10301.142, 192.380, 52508.620 20/03/16,00:50:57,16,10,1, 12.0,1,1, 2.245, 10301.166, 192.390, 52508.611 20/03/16,00:50:57,17,10,1, 12.0,1,1, 2.245, 10301.197, 192.397, 52508.581 20/03/16,00:50:57,18,10,1, 12.0,1,1, 2.245, 10301.208, 192.401, 52508.559 20/03/16,00:50:57,19,10,1, 12.0,1,1, 2.245, 10301.243, 192.376, 52508.428 20/03/16,00:50:58,00,10,1, 11.9,1,1, 2.242, 10301.563, 192.307, 52508.439 20/03/16,00:50:58,01,10,1, 11.9,1,1, 2.242, 10301.257, 192.383, 52508.472 20/03/16,00:50:58,02,10,1, 11.9,1,1, 2.242, 10301.320, 192.402, 52508.519 20/03/16,00:50:58,03,10,1, 11.9,1,1, 2.242, 10301.299, 192.404, 52508.530 20/03/16,00:50:58,04,10,1, 11.9,1,1, 2.242, 10301.326, 192.387, 52508.538 20/03/16,00:50:58,05,10,1, 11.9,1,1, 2.242, 10301.346, 192.389, 52508.539 20/03/16,00:50:58,06,10,1, 11.9,1,1, 2.242, 10301.358, 192.413, 52508.535 20/03/16,00:50:58,07,10,1, 11.9,1,1, 2.242, 10301.354, 192.398, 52508.544 20/03/16,00:50:58,08,10,1, 11.9,1,1, 2.242, 10301.397, 192.397, 52508.509 20/03/16,00:50:58,09,10,1, 11.9,1,1, 2.242, 10301.400, 192.380, 52508.491 20/03/16,00:50:58,10,10,1, 11.9,1,1, 2.242, 10301.409, 192.372, 52508.524 20/03/16,00:50:58,11,10,1, 11.9,1,1, 2.242, 10301.420, 192.378, 52508.497 20/03/16,00:50:58,12,10,1, 11.9,1,1, 2.242, 10301.447, 192.363, 52508.527 20/03/16,00:50:58,13,10,1, 11.9,1,1, 2.242, 10301.465, 192.359, 52508.468 20/03/16,00:50:58,14,10,1, 11.9,1,1, 2.242, 10301.489, 192.364, 52508.483 20/03/16,00:50:58,15,10,1, 11.9,1,1, 2.242, 10301.507, 192.363, 52508.482 20/03/16,00:50:58,16,10,1, 11.9,1,1, 2.242, 10301.532, 192.353, 52508.484 20/03/16,00:50:58,17,10,1, 11.9,1,1, 2.242, 10301.519, 192.361, 52508.469 20/03/16,00:50:58,18,10,1, 11.9,1,1, 2.242, 10301.568, 192.325, 52508.494 20/03/16,00:50:58,19,10,1, 11.9,1,1, 2.242, 10301.571, 192.307, 52508.439 20/03/16,00:50:59,00,10,1, 11.9,1,1, 2.244, 10301.846, 192.162, 52508.354 20/03/16,00:50:59,01,10,1, 11.9,1,1, 2.244, 10301.629, 192.299, 52508.465 20/03/16,00:50:59,02,10,1, 11.9,1,1, 2.244, 10301.633, 192.302, 52508.460 20/03/16,00:50:59,03,10,1, 11.9,1,1, 2.244, 10301.678, 192.302, 52508.455 20/03/16,00:50:59,04,10,1, 11.9,1,1, 2.244, 10301.695, 192.308, 52508.440 20/03/16,00:50:59,05,10,1, 11.9,1,1, 2.244, 10301.668, 192.309, 52508.434 20/03/16,00:50:59,06,10,1, 11.9,1,1, 2.244, 10301.710, 192.307, 52508.449 20/03/16,00:50:59,07,10,1, 11.9,1,1, 2.244, 10301.724, 192.270, 52508.475 20/03/16,00:50:59,08,10,1, 11.9,1,1, 2.244, 10301.702, 192.256, 52508.459 20/03/16,00:50:59,09,10,1, 11.9,1,1, 2.244, 10301.725, 192.262, 52508.417 20/03/16,00:50:59,10,10,1, 11.9,1,1, 2.244, 10301.756, 192.272, 52508.330 20/03/16,00:50:59,11,10,1, 11.9,1,1, 2.244, 10301.735, 192.218, 52508.278 20/03/16,00:50:59,12,10,1, 11.9,1,1, 2.244, 10301.802, 192.213, 52508.344 20/03/16,00:50:59,13,10,1, 11.9,1,1, 2.244, 10301.799, 192.228, 52508.355 20/03/16,00:50:59,14,10,1, 11.9,1,1, 2.244, 10301.795, 192.198, 52508.380 20/03/16,00:50:59,15,10,1, 11.9,1,1, 2.244, 10301.814, 192.196, 52508.390 20/03/16,00:50:59,16,10,1, 11.9,1,1, 2.244, 10301.831, 192.193, 52508.406 20/03/16,00:50:59,17,10,1, 11.9,1,1, 2.244, 10301.814, 192.154, 52508.331 20/03/16,00:50:59,18,10,1, 11.9,1,1, 2.244, 10301.855, 192.174, 52508.347 20/03/16,00:50:59,19,10,1, 11.9,1,1, 2.244, 10301.851, 192.162, 52508.354 20/03/16,00:51:00,00,10,1, 11.9,1,1, 2.245, 10302.097, 192.042, 52508.350 20/03/16,00:51:00,01,10,1, 11.9,1,1, 2.245, 10301.893, 192.130, 52508.361 20/03/16,00:51:00,02,10,1, 11.9,1,1, 2.245, 10301.903, 192.136, 52508.337 20/03/16,00:51:00,03,10,1, 11.9,1,1, 2.245, 10301.924, 192.134, 52508.332 20/03/16,00:51:00,04,10,1, 11.9,1,1, 2.245, 10301.927, 192.106, 52508.309 20/03/16,00:51:00,05,10,1, 11.9,1,1, 2.245, 10301.946, 192.108, 52508.355 20/03/16,00:51:00,06,10,1, 11.9,1,1, 2.245, 10301.962, 192.108, 52508.346 20/03/16,00:51:00,07,10,1, 11.9,1,1, 2.245, 10301.979, 192.093, 52508.337 20/03/16,00:51:00,08,10,1, 11.9,1,1, 2.245, 10301.969, 192.077, 52508.368 20/03/16,00:51:00,09,10,1, 11.9,1,1, 2.245, 10301.976, 192.092, 52508.624 20/03/16,00:51:00,10,10,1, 11.9,1,1, 2.245, 10302.027, 192.047, 52508.360 20/03/16,00:51:00,11,10,1, 11.9,1,1, 2.245, 10302.031, 192.071, 52508.353 20/03/16,00:51:00,12,10,1, 11.9,1,1, 2.245, 10302.036, 192.056, 52508.332 20/03/16,00:51:00,13,10,1, 11.9,1,1, 2.245, 10302.038, 192.063, 52508.317 20/03/16,00:51:00,14,10,1, 11.9,1,1, 2.245, 10302.073, 192.056, 52508.441 20/03/16,00:51:00,15,10,1, 11.9,1,1, 2.245, 10302.035, 192.081, 52508.339 20/03/16,00:51:00,16,10,1, 11.9,1,1, 2.245, 10302.074, 192.081, 52508.356 20/03/16,00:51:00,17,10,1, 11.9,1,1, 2.245, 10302.062, 192.056, 52508.390 20/03/16,00:51:00,18,10,1, 11.9,1,1, 2.245, 10302.054, 192.051, 52508.359 20/03/16,00:51:00,19,10,1, 11.9,1,1, 2.245, 10302.099, 192.042, 52508.350 20/03/16,00:51:01,00,10,1, 11.8,1,1, 2.246, 10302.355, 192.151, 52508.447 20/03/16,00:51:01,01,10,1, 11.8,1,1, 2.246, 10302.135, 192.093, 52508.379 20/03/16,00:51:01,02,10,1, 11.8,1,1, 2.246, 10302.151, 192.071, 52508.375 20/03/16,00:51:01,03,10,1, 11.8,1,1, 2.246, 10302.156, 192.088, 52508.385 20/03/16,00:51:01,04,10,1, 11.8,1,1, 2.246, 10302.142, 192.086, 52508.342 20/03/16,00:51:01,05,10,1, 11.8,1,1, 2.246, 10302.159, 192.094, 52508.365 20/03/16,00:51:01,06,10,1, 11.8,1,1, 2.246, 10302.164, 192.084, 52508.348 20/03/16,00:51:01,07,10,1, 11.8,1,1, 2.246, 10302.209, 192.107, 52508.352 20/03/16,00:51:01,08,10,1, 11.8,1,1, 2.246, 10302.189, 192.090, 52508.396 20/03/16,00:51:01,09,10,1, 11.8,1,1, 2.246, 10302.192, 192.112, 52508.488 20/03/16,00:51:01,10,10,1, 11.8,1,1, 2.246, 10302.239, 192.109, 52508.354 20/03/16,00:51:01,11,10,1, 11.8,1,1, 2.246, 10302.252, 192.144, 52508.441 20/03/16,00:51:01,12,10,1, 11.8,1,1, 2.246, 10302.255, 192.119, 52508.332 20/03/16,00:51:01,13,10,1, 11.8,1,1, 2.246, 10302.263, 192.129, 52508.458 20/03/16,00:51:01,14,10,1, 11.8,1,1, 2.246, 10302.290, 192.141, 52508.475 20/03/16,00:51:01,15,10,1, 11.8,1,1, 2.246, 10302.302, 192.158, 52508.476 20/03/16,00:51:01,16,10,1, 11.8,1,1, 2.246, 10302.322, 192.139, 52508.444 20/03/16,00:51:01,17,10,1, 11.8,1,1, 2.246, 10302.338, 192.138, 52508.414 20/03/16,00:51:01,18,10,1, 11.8,1,1, 2.246, 10302.361, 192.160, 52508.444 20/03/16,00:51:01,19,10,1, 11.8,1,1, 2.246, 10302.363, 192.151, 52508.447 20/03/16,00:51:02,00,10,1, 11.9,1,1, 2.247, 10302.764, 192.172, 52508.507 20/03/16,00:51:02,01,10,1, 11.9,1,1, 2.247, 10302.417, 192.200, 52508.488 20/03/16,00:51:02,02,10,1, 11.9,1,1, 2.247, 10302.433, 192.195, 52508.478 20/03/16,00:51:02,03,10,1, 11.9,1,1, 2.247, 10302.442, 192.204, 52508.505 20/03/16,00:51:02,04,10,1, 11.9,1,1, 2.247, 10302.468, 192.186, 52508.480 20/03/16,00:51:02,05,10,1, 11.9,1,1, 2.247, 10302.466, 192.193, 52508.519 20/03/16,00:51:02,06,10,1, 11.9,1,1, 2.247, 10302.497, 192.193, 52508.464 20/03/16,00:51:02,07,10,1, 11.9,1,1, 2.247, 10302.521, 192.235, 52508.512 20/03/16,00:51:02,08,10,1, 11.9,1,1, 2.247, 10302.521, 192.190, 52508.492 20/03/16,00:51:02,09,10,1, 11.9,1,1, 2.247, 10302.558, 192.201, 52508.478 20/03/16,00:51:02,10,10,1, 11.9,1,1, 2.247, 10302.581, 192.200, 52508.515 20/03/16,00:51:02,11,10,1, 11.9,1,1, 2.247, 10302.607, 192.200, 52508.558 20/03/16,00:51:02,12,10,1, 11.9,1,1, 2.247, 10302.620, 192.186, 52508.537 20/03/16,00:51:02,13,10,1, 11.9,1,1, 2.247, 10302.609, 192.205, 52508.506 20/03/16,00:51:02,14,10,1, 11.9,1,1, 2.247, 10302.653, 192.191, 52508.524 20/03/16,00:51:02,15,10,1, 11.9,1,1, 2.247, 10302.670, 192.202, 52508.532 20/03/16,00:51:02,16,10,1, 11.9,1,1, 2.247, 10302.680, 192.194, 52508.516 20/03/16,00:51:02,17,10,1, 11.9,1,1, 2.247, 10302.718, 192.210, 52508.509 20/03/16,00:51:02,18,10,1, 11.9,1,1, 2.247, 10302.738, 192.174, 52508.512 20/03/16,00:51:02,19,10,1, 11.9,1,1, 2.247, 10302.772, 192.172, 52508.507 20/03/16,00:51:03,00,11,1, 11.9,1,1, 2.242, 10303.215, 191.850, 52508.341 20/03/16,00:51:03,01,11,1, 11.9,1,1, 2.242, 10302.796, 192.159, 52508.526 20/03/16,00:51:03,02,11,1, 11.9,1,1, 2.242, 10302.825, 192.134, 52508.500 20/03/16,00:51:03,03,11,1, 11.9,1,1, 2.242, 10302.864, 192.140, 52508.515 20/03/16,00:51:03,04,11,1, 11.9,1,1, 2.242, 10302.853, 192.124, 52508.487 20/03/16,00:51:03,05,11,1, 11.9,1,1, 2.242, 10302.893, 192.105, 52508.500 20/03/16,00:51:03,06,11,1, 11.9,1,1, 2.242, 10302.921, 192.073, 52508.460 20/03/16,00:51:03,07,11,1, 11.9,1,1, 2.242, 10302.905, 192.082, 52508.467 20/03/16,00:51:03,08,11,1, 11.9,1,1, 2.242, 10302.969, 192.101, 52508.468 20/03/16,00:51:03,09,11,1, 11.9,1,1, 2.242, 10302.971, 192.039, 52508.462 20/03/16,00:51:03,10,11,1, 11.9,1,1, 2.242, 10303.001, 192.059, 52508.449 20/03/16,00:51:03,11,11,1, 11.9,1,1, 2.242, 10303.026, 192.015, 52508.442 20/03/16,00:51:03,12,11,1, 11.9,1,1, 2.242, 10303.028, 191.973, 52508.437 20/03/16,00:51:03,13,11,1, 11.9,1,1, 2.242, 10303.082, 191.983, 52508.460 20/03/16,00:51:03,14,11,1, 11.9,1,1, 2.242, 10303.109, 191.950, 52508.421 20/03/16,00:51:03,15,11,1, 11.9,1,1, 2.242, 10303.130, 191.924, 52508.429 20/03/16,00:51:03,16,11,1, 11.9,1,1, 2.242, 10303.154, 191.926, 52508.373 20/03/16,00:51:03,17,11,1, 11.9,1,1, 2.242, 10303.199, 191.913, 52508.591 20/03/16,00:51:03,18,11,1, 11.9,1,1, 2.242, 10303.175, 191.868, 52508.257 20/03/16,00:51:03,19,11,1, 11.9,1,1, 2.242, 10303.215, 191.850, 52508.341 20/03/16,00:51:04,00,10,1, 11.9,1,1, 2.248, 10303.791, 191.480, 52508.260 20/03/16,00:51:04,01,10,1, 11.9,1,1, 2.248, 10303.266, 191.817, 52508.354 20/03/16,00:51:04,02,10,1, 11.9,1,1, 2.248, 10303.288, 191.796, 52508.340 20/03/16,00:51:04,03,10,1, 11.9,1,1, 2.248, 10303.303, 191.797, 52508.390 20/03/16,00:51:04,04,10,1, 11.9,1,1, 2.248, 10303.340, 191.762, 52508.320 20/03/16,00:51:04,05,10,1, 11.9,1,1, 2.248, 10303.364, 191.746, 52508.344 20/03/16,00:51:04,06,10,1, 11.9,1,1, 2.248, 10303.392, 191.722, 52508.323 20/03/16,00:51:04,07,10,1, 11.9,1,1, 2.248, 10303.413, 191.708, 52508.309 20/03/16,00:51:04,08,10,1, 11.9,1,1, 2.248, 10303.474, 191.695, 52508.233 20/03/16,00:51:04,09,10,1, 11.9,1,1, 2.248, 10303.459, 191.657, 52508.304 20/03/16,00:51:04,10,10,1, 11.9,1,1, 2.248, 10303.517, 191.635, 52508.209 20/03/16,00:51:04,11,10,1, 11.9,1,1, 2.248, 10303.514, 191.649, 52508.293 20/03/16,00:51:04,12,10,1, 11.9,1,1, 2.248, 10303.543, 191.608, 52508.417 20/03/16,00:51:04,13,10,1, 11.9,1,1, 2.248, 10303.582, 191.565, 52508.255 20/03/16,00:51:04,14,10,1, 11.9,1,1, 2.248, 10303.610, 191.557, 52508.238 20/03/16,00:51:04,15,10,1, 11.9,1,1, 2.248, 10303.671, 191.537, 52508.261 20/03/16,00:51:04,16,10,1, 11.9,1,1, 2.248, 10303.687, 191.517, 52508.253 20/03/16,00:51:04,17,10,1, 11.9,1,1, 2.248, 10303.722, 191.470, 52508.244 20/03/16,00:51:04,18,10,1, 11.9,1,1, 2.248, 10303.735, 191.473, 52508.233 20/03/16,00:51:04,19,10,1, 11.9,1,1, 2.248, 10303.791, 191.480, 52508.260 20/03/16,00:51:05,00,10,1, 11.9,1,1, 2.244, 10304.492, 191.111, 52508.118 20/03/16,00:51:05,01,10,1, 11.9,1,1, 2.244, 10303.854, 191.392, 52508.214 20/03/16,00:51:05,02,10,1, 11.9,1,1, 2.244, 10303.877, 191.387, 52508.229 20/03/16,00:51:05,03,10,1, 11.9,1,1, 2.244, 10303.918, 191.401, 52508.245 20/03/16,00:51:05,04,10,1, 11.9,1,1, 2.244, 10303.957, 191.356, 52508.197 20/03/16,00:51:05,05,10,1, 11.9,1,1, 2.244, 10303.971, 191.331, 52508.239 20/03/16,00:51:05,06,10,1, 11.9,1,1, 2.244, 10304.003, 191.313, 52508.199 20/03/16,00:51:05,07,10,1, 11.9,1,1, 2.244, 10304.058, 191.318, 52508.156 20/03/16,00:51:05,08,10,1, 11.9,1,1, 2.244, 10304.113, 191.312, 52508.188 20/03/16,00:51:05,09,10,1, 11.9,1,1, 2.244, 10304.119, 191.275, 52508.197 20/03/16,00:51:05,10,10,1, 11.9,1,1, 2.244, 10304.155, 191.247, 52508.197 20/03/16,00:51:05,11,10,1, 11.9,1,1, 2.244, 10304.209, 191.222, 52508.167 20/03/16,00:51:05,12,10,1, 11.9,1,1, 2.244, 10304.235, 191.213, 52508.136 20/03/16,00:51:05,13,10,1, 11.9,1,1, 2.244, 10304.269, 191.186, 52508.158 20/03/16,00:51:05,14,10,1, 11.9,1,1, 2.244, 10304.298, 191.201, 52508.158 20/03/16,00:51:05,15,10,1, 11.9,1,1, 2.244, 10304.345, 191.158, 52508.147 20/03/16,00:51:05,16,10,1, 11.9,1,1, 2.244, 10304.363, 191.140, 52508.133 20/03/16,00:51:05,17,10,1, 11.9,1,1, 2.244, 10304.409, 191.155, 52508.153 20/03/16,00:51:05,18,10,1, 11.9,1,1, 2.244, 10304.443, 191.133, 52508.125 20/03/16,00:51:05,19,10,1, 11.9,1,1, 2.244, 10304.496, 191.111, 52508.118 20/03/16,00:51:06,00,10,1, 11.8,1,1, 2.243, 10305.192, 190.850, 52508.027 20/03/16,00:51:06,01,10,1, 11.8,1,1, 2.243, 10304.591, 191.072, 52508.141 20/03/16,00:51:06,02,10,1, 11.8,1,1, 2.243, 10304.616, 191.081, 52508.097 20/03/16,00:51:06,03,10,1, 11.8,1,1, 2.243, 10304.646, 191.050, 52508.108 20/03/16,00:51:06,04,10,1, 11.8,1,1, 2.243, 10304.664, 191.037, 52508.108 20/03/16,00:51:06,05,10,1, 11.8,1,1, 2.243, 10304.719, 191.043, 52508.121 20/03/16,00:51:06,06,10,1, 11.8,1,1, 2.243, 10304.758, 191.011, 52508.131 20/03/16,00:51:06,07,10,1, 11.8,1,1, 2.243, 10304.795, 191.017, 52508.134 20/03/16,00:51:06,08,10,1, 11.8,1,1, 2.243, 10304.811, 190.976, 52508.100 20/03/16,00:51:06,09,10,1, 11.8,1,1, 2.243, 10304.859, 190.979, 52508.108 20/03/16,00:51:06,10,10,1, 11.8,1,1, 2.243, 10304.908, 190.947, 52508.115 20/03/16,00:51:06,11,10,1, 11.8,1,1, 2.243, 10304.940, 190.935, 52508.043 20/03/16,00:51:06,12,10,1, 11.8,1,1, 2.243, 10304.961, 190.932, 52508.080 20/03/16,00:51:06,13,10,1, 11.8,1,1, 2.243, 10304.991, 190.924, 52508.040 20/03/16,00:51:06,14,10,1, 11.8,1,1, 2.243, 10305.038, 190.923, 52508.057 20/03/16,00:51:06,15,10,1, 11.8,1,1, 2.243, 10305.071, 190.889, 52508.081 20/03/16,00:51:06,16,10,1, 11.8,1,1, 2.243, 10305.122, 190.898, 52508.044 20/03/16,00:51:06,17,10,1, 11.8,1,1, 2.243, 10305.140, 190.863, 52508.063 20/03/16,00:51:06,18,10,1, 11.8,1,1, 2.243, 10305.195, 190.826, 52508.044 20/03/16,00:51:06,19,10,1, 11.8,1,1, 2.243, 10305.200, 190.850, 52508.027 20/03/16,00:51:07,00,10,1, 11.9,1,1, 2.243, 10305.760, 190.594, 52507.908 20/03/16,00:51:07,01,10,1, 11.9,1,1, 2.243, 10305.232, 190.805, 52507.976 20/03/16,00:51:07,02,10,1, 11.9,1,1, 2.243, 10305.309, 190.792, 52507.989 20/03/16,00:51:07,03,10,1, 11.9,1,1, 2.243, 10305.337, 190.781, 52508.001 20/03/16,00:51:07,04,10,1, 11.9,1,1, 2.243, 10305.363, 190.754, 52507.979 20/03/16,00:51:07,05,10,1, 11.9,1,1, 2.243, 10305.428, 190.765, 52507.979 20/03/16,00:51:07,06,10,1, 11.9,1,1, 2.243, 10305.426, 190.744, 52507.959 20/03/16,00:51:07,07,10,1, 11.9,1,1, 2.243, 10305.472, 190.739, 52507.936 20/03/16,00:51:07,08,10,1, 11.9,1,1, 2.243, 10305.498, 190.702, 52507.955 20/03/16,00:51:07,09,10,1, 11.9,1,1, 2.243, 10305.517, 190.705, 52507.927 20/03/16,00:51:07,10,10,1, 11.9,1,1, 2.243, 10305.540, 190.713, 52507.949 20/03/16,00:51:07,11,10,1, 11.9,1,1, 2.243, 10305.564, 190.677, 52507.927 20/03/16,00:51:07,12,10,1, 11.9,1,1, 2.243, 10305.585, 190.677, 52507.941 20/03/16,00:51:07,13,10,1, 11.9,1,1, 2.243, 10305.645, 190.668, 52507.919 20/03/16,00:51:07,14,10,1, 11.9,1,1, 2.243, 10305.662, 190.652, 52507.956 20/03/16,00:51:07,15,10,1, 11.9,1,1, 2.243, 10305.665, 190.638, 52507.951 20/03/16,00:51:07,16,10,1, 11.9,1,1, 2.243, 10305.698, 190.592, 52507.933 20/03/16,00:51:07,17,10,1, 11.9,1,1, 2.243, 10305.717, 190.601, 52507.909 20/03/16,00:51:07,18,10,1, 11.9,1,1, 2.243, 10305.713, 190.603, 52507.957 20/03/16,00:51:07,19,10,1, 11.9,1,1, 2.243, 10305.761, 190.594, 52507.908 20/03/16,00:51:08,00,10,1, 11.9,1,1, 2.246, 10305.885, 190.440, 52507.885 20/03/16,00:51:08,01,10,1, 11.9,1,1, 2.246, 10305.784, 190.559, 52507.898 20/03/16,00:51:08,02,10,1, 11.9,1,1, 2.246, 10305.791, 190.540, 52507.930 20/03/16,00:51:08,03,10,1, 11.9,1,1, 2.246, 10305.803, 190.525, 52507.881 20/03/16,00:51:08,04,10,1, 11.9,1,1, 2.246, 10305.824, 190.523, 52507.932 20/03/16,00:51:08,05,10,1, 11.9,1,1, 2.246, 10305.829, 190.521, 52507.918 20/03/16,00:51:08,06,10,1, 11.9,1,1, 2.246, 10305.836, 190.494, 52507.923 20/03/16,00:51:08,07,10,1, 11.9,1,1, 2.246, 10305.829, 190.501, 52507.912 20/03/16,00:51:08,08,10,1, 11.9,1,1, 2.246, 10305.869, 190.507, 52507.882 20/03/16,00:51:08,09,10,1, 11.9,1,1, 2.246, 10305.868, 190.470, 52507.871 20/03/16,00:51:08,10,10,1, 11.9,1,1, 2.246, 10305.885, 190.492, 52507.865 20/03/16,00:51:08,11,10,1, 11.9,1,1, 2.246, 10305.858, 190.476, 52507.879 20/03/16,00:51:08,12,10,1, 11.9,1,1, 2.246, 10305.898, 190.476, 52507.877 20/03/16,00:51:08,13,10,1, 11.9,1,1, 2.246, 10305.885, 190.473, 52507.908 20/03/16,00:51:08,14,10,1, 11.9,1,1, 2.246, 10305.896, 190.447, 52507.880 20/03/16,00:51:08,15,10,1, 11.9,1,1, 2.246, 10305.879, 190.459, 52507.881 20/03/16,00:51:08,16,10,1, 11.9,1,1, 2.246, 10305.908, 190.448, 52507.851 20/03/16,00:51:08,17,10,1, 11.9,1,1, 2.246, 10305.890, 190.452, 52507.878 20/03/16,00:51:08,18,10,1, 11.9,1,1, 2.246, 10305.880, 190.494, 52507.880 20/03/16,00:51:08,19,10,1, 11.9,1,1, 2.246, 10305.888, 190.440, 52507.885 20/03/16,00:51:09,00,10,1, 11.9,1,1, 2.243, 10305.735, 190.532, 52507.883 20/03/16,00:51:09,01,10,1, 11.9,1,1, 2.243, 10305.906, 190.463, 52507.855 20/03/16,00:51:09,02,10,1, 11.9,1,1, 2.243, 10305.886, 190.420, 52507.889 20/03/16,00:51:09,03,10,1, 11.9,1,1, 2.243, 10305.900, 190.457, 52507.838 20/03/16,00:51:09,04,10,1, 11.9,1,1, 2.243, 10305.923, 190.433, 52507.819 20/03/16,00:51:09,05,10,1, 11.9,1,1, 2.243, 10305.893, 190.443, 52507.862 20/03/16,00:51:09,06,10,1, 11.9,1,1, 2.243, 10305.873, 190.476, 52507.851 20/03/16,00:51:09,07,10,1, 11.9,1,1, 2.243, 10305.882, 190.461, 52507.875 20/03/16,00:51:09,08,10,1, 11.9,1,1, 2.243, 10305.882, 190.455, 52507.886 20/03/16,00:51:09,09,10,1, 11.9,1,1, 2.243, 10305.856, 190.474, 52507.847 20/03/16,00:51:09,10,10,1, 11.9,1,1, 2.243, 10305.856, 190.451, 52507.868 20/03/16,00:51:09,11,10,1, 11.9,1,1, 2.243, 10305.848, 190.481, 52507.903 20/03/16,00:51:09,12,10,1, 11.9,1,1, 2.243, 10305.856, 190.455, 52507.849 20/03/16,00:51:09,13,10,1, 11.9,1,1, 2.243, 10305.837, 190.468, 52507.830 20/03/16,00:51:09,14,10,1, 11.9,1,1, 2.243, 10305.842, 190.489, 52507.868 20/03/16,00:51:09,15,10,1, 11.9,1,1, 2.243, 10305.808, 190.492, 52507.833 20/03/16,00:51:09,16,10,1, 11.9,1,1, 2.243, 10305.803, 190.494, 52507.869 20/03/16,00:51:09,17,10,1, 11.9,1,1, 2.243, 10305.796, 190.499, 52507.880 20/03/16,00:51:09,18,10,1, 11.9,1,1, 2.243, 10305.726, 190.519, 52508.028 20/03/16,00:51:09,19,10,1, 11.9,1,1, 2.243, 10305.738, 190.532, 52507.883 20/03/16,00:51:10,00,09,1, 11.9,1,1, 2.249, 10305.451, 190.882, 52507.997 20/03/16,00:51:10,01,09,1, 11.9,1,1, 2.249, 10305.727, 190.577, 52507.915 20/03/16,00:51:10,02,09,1, 11.9,1,1, 2.249, 10305.706, 190.556, 52507.896 20/03/16,00:51:10,03,09,1, 11.9,1,1, 2.249, 10305.718, 190.582, 52507.896 20/03/16,00:51:10,04,09,1, 11.9,1,1, 2.249, 10305.693, 190.608, 52507.896 20/03/16,00:51:10,05,09,1, 11.9,1,1, 2.249, 10305.665, 190.590, 52507.921 20/03/16,00:51:10,06,09,1, 11.9,1,1, 2.249, 10305.685, 190.643, 52508.001 20/03/16,00:51:10,07,09,1, 11.9,1,1, 2.249, 10305.640, 190.630, 52507.865 20/03/16,00:51:10,08,09,1, 11.9,1,1, 2.249, 10305.633, 190.661, 52507.892 20/03/16,00:51:10,09,09,1, 11.9,1,1, 2.249, 10305.621, 190.659, 52507.932 20/03/16,00:51:10,10,09,1, 11.9,1,1, 2.249, 10305.600, 190.700, 52507.913 20/03/16,00:51:10,11,09,1, 11.9,1,1, 2.249, 10305.597, 190.691, 52507.907 20/03/16,00:51:10,12,09,1, 11.9,1,1, 2.249, 10305.573, 190.737, 52507.940 20/03/16,00:51:10,13,09,1, 11.9,1,1, 2.249, 10305.537, 190.746, 52507.873 20/03/16,00:51:10,14,09,1, 11.9,1,1, 2.249, 10305.525, 190.781, 52507.951 20/03/16,00:51:10,15,09,1, 11.9,1,1, 2.249, 10305.498, 190.785, 52507.942 20/03/16,00:51:10,16,09,1, 11.9,1,1, 2.249, 10305.473, 190.825, 52507.935 20/03/16,00:51:10,17,09,1, 11.9,1,1, 2.249, 10305.488, 190.845, 52507.940 20/03/16,00:51:10,18,09,1, 11.9,1,1, 2.249, 10305.437, 190.860, 52507.917 20/03/16,00:51:10,19,09,1, 11.9,1,1, 2.249, 10305.458, 190.882, 52507.997 20/03/16,00:51:11,00,09,1, 11.9,1,1, 2.244, 10305.109, 191.464, 52508.131 20/03/16,00:51:11,01,09,1, 11.9,1,1, 2.244, 10305.375, 190.940, 52507.970 20/03/16,00:51:11,02,09,1, 11.9,1,1, 2.244, 10305.368, 190.983, 52507.967 20/03/16,00:51:11,03,09,1, 11.9,1,1, 2.244, 10305.362, 190.990, 52508.001 20/03/16,00:51:11,04,09,1, 11.9,1,1, 2.244, 10305.358, 191.027, 52507.989 20/03/16,00:51:11,05,09,1, 11.9,1,1, 2.244, 10305.318, 191.044, 52508.009 20/03/16,00:51:11,06,09,1, 11.9,1,1, 2.244, 10305.299, 191.058, 52507.969 20/03/16,00:51:11,07,09,1, 11.9,1,1, 2.244, 10305.280, 191.112, 52508.013 20/03/16,00:51:11,08,09,1, 11.9,1,1, 2.244, 10305.276, 191.097, 52508.023 20/03/16,00:51:11,09,09,1, 11.9,1,1, 2.244, 10305.265, 191.173, 52508.041 20/03/16,00:51:11,10,09,1, 11.9,1,1, 2.244, 10305.223, 191.177, 52508.053 20/03/16,00:51:11,11,09,1, 11.9,1,1, 2.244, 10305.221, 191.230, 52508.075 20/03/16,00:51:11,12,09,1, 11.9,1,1, 2.244, 10305.192, 191.230, 52508.096 20/03/16,00:51:11,13,09,1, 11.9,1,1, 2.244, 10305.179, 191.259, 52508.092 20/03/16,00:51:11,14,09,1, 11.9,1,1, 2.244, 10305.186, 191.299, 52508.086 20/03/16,00:51:11,15,09,1, 11.9,1,1, 2.244, 10305.153, 191.352, 52508.092 20/03/16,00:51:11,16,09,1, 11.9,1,1, 2.244, 10305.155, 191.380, 52508.106 20/03/16,00:51:11,17,09,1, 11.9,1,1, 2.244, 10305.145, 191.396, 52508.114 20/03/16,00:51:11,18,09,1, 11.9,1,1, 2.244, 10305.126, 191.443, 52508.090 20/03/16,00:51:11,19,09,1, 11.9,1,1, 2.244, 10305.115, 191.464, 52508.131 20/03/16,00:51:12,00,09,1, 11.8,1,1, 2.245, 10305.034, 192.031, 52508.277 20/03/16,00:51:12,01,09,1, 11.8,1,1, 2.245, 10305.083, 191.508, 52508.129 20/03/16,00:51:12,02,09,1, 11.8,1,1, 2.245, 10305.078, 191.545, 52508.171 20/03/16,00:51:12,03,09,1, 11.8,1,1, 2.245, 10305.099, 191.572, 52508.172 20/03/16,00:51:12,04,09,1, 11.8,1,1, 2.245, 10305.061, 191.615, 52508.160 20/03/16,00:51:12,05,09,1, 11.8,1,1, 2.245, 10305.071, 191.638, 52508.162 20/03/16,00:51:12,06,09,1, 11.8,1,1, 2.245, 10305.067, 191.670, 52508.157 20/03/16,00:51:12,07,09,1, 11.8,1,1, 2.245, 10305.011, 191.702, 52508.175 20/03/16,00:51:12,08,09,1, 11.8,1,1, 2.245, 10305.052, 191.738, 52508.182 20/03/16,00:51:12,09,09,1, 11.8,1,1, 2.245, 10305.015, 191.752, 52508.199 20/03/16,00:51:12,10,09,1, 11.8,1,1, 2.245, 10305.033, 191.808, 52508.224 20/03/16,00:51:12,11,09,1, 11.8,1,1, 2.245, 10305.050, 191.804, 52508.237 20/03/16,00:51:12,12,09,1, 11.8,1,1, 2.245, 10305.037, 191.850, 52508.246 20/03/16,00:51:12,13,09,1, 11.8,1,1, 2.245, 10305.008, 191.872, 52508.210 20/03/16,00:51:12,14,09,1, 11.8,1,1, 2.245, 10305.013, 191.880, 52508.210 20/03/16,00:51:12,15,09,1, 11.8,1,1, 2.245, 10304.991, 191.892, 52508.202 20/03/16,00:51:12,16,09,1, 11.8,1,1, 2.245, 10305.032, 191.938, 52508.223 20/03/16,00:51:12,17,09,1, 11.8,1,1, 2.245, 10305.024, 191.965, 52508.230 20/03/16,00:51:12,18,09,1, 11.8,1,1, 2.245, 10305.041, 192.012, 52508.287 20/03/16,00:51:12,19,09,1, 11.8,1,1, 2.245, 10305.042, 192.031, 52508.277 20/03/16,00:51:13,00,09,1, 11.9,1,1, 2.245, 10305.226, 192.491, 52508.368 20/03/16,00:51:13,01,09,1, 11.9,1,1, 2.245, 10305.068, 192.102, 52508.296 20/03/16,00:51:13,02,09,1, 11.9,1,1, 2.245, 10305.028, 192.131, 52508.274 20/03/16,00:51:13,03,09,1, 11.9,1,1, 2.245, 10305.055, 192.144, 52508.311 20/03/16,00:51:13,04,09,1, 11.9,1,1, 2.245, 10305.083, 192.169, 52508.267 20/03/16,00:51:13,05,09,1, 11.9,1,1, 2.245, 10305.065, 192.201, 52508.282 20/03/16,00:51:13,06,09,1, 11.9,1,1, 2.245, 10305.076, 192.228, 52508.283 20/03/16,00:51:13,07,09,1, 11.9,1,1, 2.245, 10305.073, 192.224, 52508.258 20/03/16,00:51:13,08,09,1, 11.9,1,1, 2.245, 10305.098, 192.284, 52508.330 20/03/16,00:51:13,09,09,1, 11.9,1,1, 2.245, 10305.110, 192.296, 52508.320 20/03/16,00:51:13,10,09,1, 11.9,1,1, 2.245, 10305.090, 192.317, 52508.314 20/03/16,00:51:13,11,09,1, 11.9,1,1, 2.245, 10305.133, 192.350, 52508.301 20/03/16,00:51:13,12,09,1, 11.9,1,1, 2.245, 10305.123, 192.370, 52508.292 20/03/16,00:51:13,13,09,1, 11.9,1,1, 2.245, 10305.154, 192.384, 52508.345 20/03/16,00:51:13,14,09,1, 11.9,1,1, 2.245, 10305.151, 192.376, 52508.289 20/03/16,00:51:13,15,09,1, 11.9,1,1, 2.245, 10305.183, 192.419, 52508.317 20/03/16,00:51:13,16,09,1, 11.9,1,1, 2.245, 10305.226, 192.431, 52508.330 20/03/16,00:51:13,17,09,1, 11.9,1,1, 2.245, 10305.231, 192.467, 52508.338 20/03/16,00:51:13,18,09,1, 11.9,1,1, 2.245, 10305.218, 192.455, 52508.348 20/03/16,00:51:13,19,09,1, 11.9,1,1, 2.245, 10305.234, 192.491, 52508.368 20/03/16,00:51:14,00,09,1, 11.9,1,1, 2.243, 10305.701, 192.711, 52508.333 20/03/16,00:51:14,01,09,1, 11.9,1,1, 2.243, 10305.288, 192.521, 52508.379 20/03/16,00:51:14,02,09,1, 11.9,1,1, 2.243, 10305.295, 192.523, 52508.375 20/03/16,00:51:14,03,09,1, 11.9,1,1, 2.243, 10305.327, 192.537, 52508.341 20/03/16,00:51:14,04,09,1, 11.9,1,1, 2.243, 10305.318, 192.574, 52508.502 20/03/16,00:51:14,05,09,1, 11.9,1,1, 2.243, 10305.359, 192.603, 52508.424 20/03/16,00:51:14,06,09,1, 11.9,1,1, 2.243, 10305.398, 192.577, 52508.371 20/03/16,00:51:14,07,09,1, 11.9,1,1, 2.243, 10305.392, 192.581, 52508.348 20/03/16,00:51:14,08,09,1, 11.9,1,1, 2.243, 10305.439, 192.626, 52508.385 20/03/16,00:51:14,09,09,1, 11.9,1,1, 2.243, 10305.466, 192.622, 52508.369 20/03/16,00:51:14,10,09,1, 11.9,1,1, 2.243, 10305.463, 192.630, 52508.332 20/03/16,00:51:14,11,09,1, 11.9,1,1, 2.243, 10305.502, 192.629, 52508.346 20/03/16,00:51:14,12,09,1, 11.9,1,1, 2.243, 10305.531, 192.647, 52508.356 20/03/16,00:51:14,13,09,1, 11.9,1,1, 2.243, 10305.551, 192.646, 52508.303 20/03/16,00:51:14,14,09,1, 11.9,1,1, 2.243, 10305.601, 192.664, 52508.332 20/03/16,00:51:14,15,09,1, 11.9,1,1, 2.243, 10305.607, 192.669, 52508.335 20/03/16,00:51:14,16,09,1, 11.9,1,1, 2.243, 10305.636, 192.675, 52508.342 20/03/16,00:51:14,17,09,1, 11.9,1,1, 2.243, 10305.664, 192.686, 52508.317 20/03/16,00:51:14,18,09,1, 11.9,1,1, 2.243, 10305.675, 192.659, 52508.284 20/03/16,00:51:14,19,09,1, 11.9,1,1, 2.243, 10305.707, 192.711, 52508.333 20/03/16,00:51:15,00,10,1, 11.8,1,1, 2.247, 10306.185, 192.798, 52508.294 20/03/16,00:51:15,01,10,1, 11.8,1,1, 2.247, 10305.777, 192.737, 52508.320 20/03/16,00:51:15,02,10,1, 11.8,1,1, 2.247, 10305.781, 192.709, 52508.278 20/03/16,00:51:15,03,10,1, 11.8,1,1, 2.247, 10305.797, 192.710, 52508.250 20/03/16,00:51:15,04,10,1, 11.8,1,1, 2.247, 10305.861, 192.735, 52508.289 20/03/16,00:51:15,05,10,1, 11.8,1,1, 2.247, 10305.891, 192.750, 52508.314 20/03/16,00:51:15,06,10,1, 11.8,1,1, 2.247, 10305.896, 192.743, 52508.355 20/03/16,00:51:15,07,10,1, 11.8,1,1, 2.247, 10305.929, 192.774, 52508.325 20/03/16,00:51:15,08,10,1, 11.8,1,1, 2.247, 10305.956, 192.753, 52508.270 20/03/16,00:51:15,09,10,1, 11.8,1,1, 2.247, 10305.997, 192.782, 52508.288 20/03/16,00:51:15,10,10,1, 11.8,1,1, 2.247, 10305.997, 192.761, 52508.315 20/03/16,00:51:15,11,10,1, 11.8,1,1, 2.247, 10306.021, 192.751, 52508.267 20/03/16,00:51:15,12,10,1, 11.8,1,1, 2.247, 10306.049, 192.774, 52508.300 20/03/16,00:51:15,13,10,1, 11.8,1,1, 2.247, 10306.063, 192.793, 52508.274 20/03/16,00:51:15,14,10,1, 11.8,1,1, 2.247, 10306.083, 192.787, 52508.283 20/03/16,00:51:15,15,10,1, 11.8,1,1, 2.247, 10306.101, 192.783, 52508.245 20/03/16,00:51:15,16,10,1, 11.8,1,1, 2.247, 10306.129, 192.787, 52508.289 20/03/16,00:51:15,17,10,1, 11.8,1,1, 2.247, 10306.143, 192.794, 52508.234 20/03/16,00:51:15,18,10,1, 11.8,1,1, 2.247, 10306.154, 192.799, 52508.252 20/03/16,00:51:15,19,10,1, 11.8,1,1, 2.247, 10306.193, 192.798, 52508.294 20/03/16,00:51:16,00,10,1, 11.9,1,1, 2.244, 10306.478, 193.012, 52507.899 20/03/16,00:51:16,01,10,1, 11.9,1,1, 2.244, 10306.221, 192.822, 52508.251 20/03/16,00:51:16,02,10,1, 11.9,1,1, 2.244, 10306.237, 192.801, 52508.254 20/03/16,00:51:16,03,10,1, 11.9,1,1, 2.244, 10306.249, 192.817, 52508.241 20/03/16,00:51:16,04,10,1, 11.9,1,1, 2.244, 10306.259, 192.826, 52508.223 20/03/16,00:51:16,05,10,1, 11.9,1,1, 2.244, 10306.280, 192.832, 52508.212 20/03/16,00:51:16,06,10,1, 11.9,1,1, 2.244, 10306.304, 192.840, 52508.208 20/03/16,00:51:16,07,10,1, 11.9,1,1, 2.244, 10306.320, 192.839, 52508.229 20/03/16,00:51:16,08,10,1, 11.9,1,1, 2.244, 10306.330, 192.854, 52508.243 20/03/16,00:51:16,09,10,1, 11.9,1,1, 2.244, 10306.343, 192.848, 52508.253 20/03/16,00:51:16,10,10,1, 11.9,1,1, 2.244, 10306.342, 192.877, 52508.252 20/03/16,00:51:16,11,10,1, 11.9,1,1, 2.244, 10306.385, 192.898, 52508.243 20/03/16,00:51:16,12,10,1, 11.9,1,1, 2.244, 10306.376, 192.906, 52508.206 20/03/16,00:51:16,13,10,1, 11.9,1,1, 2.244, 10306.391, 192.915, 52508.236 20/03/16,00:51:16,14,10,1, 11.9,1,1, 2.244, 10306.393, 192.954, 52508.189 20/03/16,00:51:16,15,10,1, 11.9,1,1, 2.244, 10306.411, 192.972, 52508.262 20/03/16,00:51:16,16,10,1, 11.9,1,1, 2.244, 10306.439, 192.962, 52508.224 20/03/16,00:51:16,17,10,1, 11.9,1,1, 2.244, 10306.454, 192.984, 52508.205 20/03/16,00:51:16,18,10,1, 11.9,1,1, 2.244, 10306.464, 193.014, 52508.220 20/03/16,00:51:16,19,10,1, 11.9,1,1, 2.244, 10306.478, 193.012, 52507.899 20/03/16,00:51:17,00,09,1, 11.9,1,1, 2.243, 10306.728, 193.687, 52508.377 20/03/16,00:51:17,01,09,1, 11.9,1,1, 2.243, 10306.499, 193.072, 52508.175 20/03/16,00:51:17,02,09,1, 11.9,1,1, 2.243, 10306.500, 193.115, 52508.245 20/03/16,00:51:17,03,09,1, 11.9,1,1, 2.243, 10306.538, 193.124, 52508.256 20/03/16,00:51:17,04,09,1, 11.9,1,1, 2.243, 10306.539, 193.180, 52508.287 20/03/16,00:51:17,05,09,1, 11.9,1,1, 2.243, 10306.538, 193.208, 52508.304 20/03/16,00:51:17,06,09,1, 11.9,1,1, 2.243, 10306.535, 193.235, 52508.310 20/03/16,00:51:17,07,09,1, 11.9,1,1, 2.243, 10306.559, 193.266, 52508.309 20/03/16,00:51:17,08,09,1, 11.9,1,1, 2.243, 10306.572, 193.298, 52508.343 20/03/16,00:51:17,09,09,1, 11.9,1,1, 2.243, 10306.604, 193.326, 52508.340 20/03/16,00:51:17,10,09,1, 11.9,1,1, 2.243, 10306.612, 193.360, 52508.340 20/03/16,00:51:17,11,09,1, 11.9,1,1, 2.243, 10306.601, 193.393, 52508.342 20/03/16,00:51:17,12,09,1, 11.9,1,1, 2.243, 10306.612, 193.423, 52508.387 20/03/16,00:51:17,13,09,1, 11.9,1,1, 2.243, 10306.630, 193.464, 52508.325 20/03/16,00:51:17,14,09,1, 11.9,1,1, 2.243, 10306.641, 193.466, 52508.339 20/03/16,00:51:17,15,09,1, 11.9,1,1, 2.243, 10306.665, 193.516, 52508.376 20/03/16,00:51:17,16,09,1, 11.9,1,1, 2.243, 10306.688, 193.571, 52508.377 20/03/16,00:51:17,17,09,1, 11.9,1,1, 2.243, 10306.713, 193.615, 52508.375 20/03/16,00:51:17,18,09,1, 11.9,1,1, 2.243, 10306.729, 193.655, 52508.388 20/03/16,00:51:17,19,09,1, 11.9,1,1, 2.243, 10306.735, 193.687, 52508.377 20/03/16,00:51:18,00,09,1, 11.9,1,1, 2.247, 10307.162, 194.501, 52508.517 20/03/16,00:51:18,01,09,1, 11.9,1,1, 2.247, 10306.764, 193.761, 52508.390 20/03/16,00:51:18,02,09,1, 11.9,1,1, 2.247, 10306.775, 193.805, 52508.432 20/03/16,00:51:18,03,09,1, 11.9,1,1, 2.247, 10306.816, 193.842, 52508.418 20/03/16,00:51:18,04,09,1, 11.9,1,1, 2.247, 10306.814, 193.874, 52508.475 20/03/16,00:51:18,05,09,1, 11.9,1,1, 2.247, 10306.866, 193.929, 52508.398 20/03/16,00:51:18,06,09,1, 11.9,1,1, 2.247, 10306.845, 193.970, 52508.422 20/03/16,00:51:18,07,09,1, 11.9,1,1, 2.247, 10306.874, 193.992, 52508.437 20/03/16,00:51:18,08,09,1, 11.9,1,1, 2.247, 10306.932, 194.059, 52508.463 20/03/16,00:51:18,09,09,1, 11.9,1,1, 2.247, 10306.938, 194.097, 52508.498 20/03/16,00:51:18,10,09,1, 11.9,1,1, 2.247, 10306.975, 194.133, 52508.466 20/03/16,00:51:18,11,09,1, 11.9,1,1, 2.247, 10306.984, 194.189, 52508.505 20/03/16,00:51:18,12,09,1, 11.9,1,1, 2.247, 10307.002, 194.193, 52508.509 20/03/16,00:51:18,13,09,1, 11.9,1,1, 2.247, 10307.040, 194.248, 52508.480 20/03/16,00:51:18,14,09,1, 11.9,1,1, 2.247, 10307.069, 194.306, 52508.512 20/03/16,00:51:18,15,09,1, 11.9,1,1, 2.247, 10307.070, 194.351, 52508.478 20/03/16,00:51:18,16,09,1, 11.9,1,1, 2.247, 10307.103, 194.399, 52508.515 20/03/16,00:51:18,17,09,1, 11.9,1,1, 2.247, 10307.123, 194.411, 52508.477 20/03/16,00:51:18,18,09,1, 11.9,1,1, 2.247, 10307.141, 194.474, 52508.513 20/03/16,00:51:18,19,09,1, 11.9,1,1, 2.247, 10307.168, 194.501, 52508.517 20/03/16,00:51:19,00,09,1, 11.8,1,1, 2.246, 10307.646, 195.265, 52508.615 20/03/16,00:51:19,01,09,1, 11.8,1,1, 2.246, 10307.249, 194.573, 52508.547 20/03/16,00:51:19,02,09,1, 11.8,1,1, 2.246, 10307.265, 194.630, 52508.567 20/03/16,00:51:19,03,09,1, 11.8,1,1, 2.246, 10307.285, 194.668, 52508.559 20/03/16,00:51:19,04,09,1, 11.8,1,1, 2.246, 10307.326, 194.719, 52508.555 20/03/16,00:51:19,05,09,1, 11.8,1,1, 2.246, 10307.345, 194.777, 52508.545 20/03/16,00:51:19,06,09,1, 11.8,1,1, 2.246, 10307.363, 194.792, 52508.556 20/03/16,00:51:19,07,09,1, 11.8,1,1, 2.246, 10307.415, 194.826, 52508.569 20/03/16,00:51:19,08,09,1, 11.8,1,1, 2.246, 10307.409, 194.861, 52508.580 20/03/16,00:51:19,09,09,1, 11.8,1,1, 2.246, 10307.427, 194.878, 52508.583 20/03/16,00:51:19,10,09,1, 11.8,1,1, 2.246, 10307.460, 194.936, 52508.578 20/03/16,00:51:19,11,09,1, 11.8,1,1, 2.246, 10307.476, 194.989, 52508.585 20/03/16,00:51:19,12,09,1, 11.8,1,1, 2.246, 10307.486, 195.008, 52508.371 20/03/16,00:51:19,13,09,1, 11.8,1,1, 2.246, 10307.535, 195.063, 52508.714 20/03/16,00:51:19,14,09,1, 11.8,1,1, 2.246, 10307.596, 195.078, 52508.617 20/03/16,00:51:19,15,09,1, 11.8,1,1, 2.246, 10307.609, 195.131, 52508.631 20/03/16,00:51:19,16,09,1, 11.8,1,1, 2.246, 10307.603, 195.145, 52508.572 20/03/16,00:51:19,17,09,1, 11.8,1,1, 2.246, 10307.623, 195.194, 52508.592 20/03/16,00:51:19,18,09,1, 11.8,1,1, 2.246, 10307.643, 195.237, 52508.605 20/03/16,00:51:19,19,09,1, 11.8,1,1, 2.246, 10307.650, 195.265, 52508.615 20/03/16,00:51:20,00,09,1, 11.9,1,1, 2.246, 10307.946, 195.844, 52508.485 20/03/16,00:51:20,01,09,1, 11.9,1,1, 2.246, 10307.711, 195.337, 52508.588 20/03/16,00:51:20,02,09,1, 11.9,1,1, 2.246, 10307.745, 195.363, 52508.590 20/03/16,00:51:20,03,09,1, 11.9,1,1, 2.246, 10307.747, 195.381, 52508.594 20/03/16,00:51:20,04,09,1, 11.9,1,1, 2.246, 10307.772, 195.411, 52508.560 20/03/16,00:51:20,05,09,1, 11.9,1,1, 2.246, 10307.798, 195.433, 52508.537 20/03/16,00:51:20,06,09,1, 11.9,1,1, 2.246, 10307.785, 195.466, 52508.510 20/03/16,00:51:20,07,09,1, 11.9,1,1, 2.246, 10307.823, 195.518, 52508.534 20/03/16,00:51:20,08,09,1, 11.9,1,1, 2.246, 10307.834, 195.505, 52508.469 20/03/16,00:51:20,09,09,1, 11.9,1,1, 2.246, 10307.831, 195.537, 52508.519 20/03/16,00:51:20,10,09,1, 11.9,1,1, 2.246, 10307.870, 195.584, 52508.515 20/03/16,00:51:20,11,09,1, 11.9,1,1, 2.246, 10307.866, 195.619, 52508.545 20/03/16,00:51:20,12,09,1, 11.9,1,1, 2.246, 10307.895, 195.657, 52508.520 20/03/16,00:51:20,13,09,1, 11.9,1,1, 2.246, 10307.899, 195.683, 52508.525 20/03/16,00:51:20,14,09,1, 11.9,1,1, 2.246, 10307.891, 195.699, 52508.503 20/03/16,00:51:20,15,09,1, 11.9,1,1, 2.246, 10307.931, 195.728, 52508.525 20/03/16,00:51:20,16,09,1, 11.9,1,1, 2.246, 10307.928, 195.731, 52508.525 20/03/16,00:51:20,17,09,1, 11.9,1,1, 2.246, 10307.948, 195.797, 52508.540 20/03/16,00:51:20,18,09,1, 11.9,1,1, 2.246, 10307.974, 195.795, 52508.471 20/03/16,00:51:20,19,09,1, 11.9,1,1, 2.246, 10307.954, 195.844, 52508.485 20/03/16,00:51:21,00,09,1, 11.9,1,1, 2.243, 10308.030, 196.264, 52508.496 20/03/16,00:51:21,01,09,1, 11.9,1,1, 2.243, 10307.977, 195.851, 52508.512 20/03/16,00:51:21,02,09,1, 11.9,1,1, 2.243, 10307.974, 195.900, 52508.513 20/03/16,00:51:21,03,09,1, 11.9,1,1, 2.243, 10307.984, 195.928, 52508.538 20/03/16,00:51:21,04,09,1, 11.9,1,1, 2.243, 10307.983, 195.940, 52508.505 20/03/16,00:51:21,05,09,1, 11.9,1,1, 2.243, 10307.997, 195.971, 52508.511 20/03/16,00:51:21,06,09,1, 11.9,1,1, 2.243, 10308.031, 195.961, 52508.523 20/03/16,00:51:21,07,09,1, 11.9,1,1, 2.243, 10308.045, 196.008, 52508.528 20/03/16,00:51:21,08,09,1, 11.9,1,1, 2.243, 10307.987, 196.006, 52508.424 20/03/16,00:51:21,09,09,1, 11.9,1,1, 2.243, 10308.062, 196.048, 52508.460 20/03/16,00:51:21,10,09,1, 11.9,1,1, 2.243, 10308.055, 196.081, 52508.462 20/03/16,00:51:21,11,09,1, 11.9,1,1, 2.243, 10308.043, 196.099, 52508.441 20/03/16,00:51:21,12,09,1, 11.9,1,1, 2.243, 10308.025, 196.123, 52508.516 20/03/16,00:51:21,13,09,1, 11.9,1,1, 2.243, 10308.046, 196.151, 52508.513 20/03/16,00:51:21,14,09,1, 11.9,1,1, 2.243, 10308.036, 196.167, 52508.526 20/03/16,00:51:21,15,09,1, 11.9,1,1, 2.243, 10308.043, 196.204, 52508.541 20/03/16,00:51:21,16,09,1, 11.9,1,1, 2.243, 10308.040, 196.193, 52508.532 20/03/16,00:51:21,17,09,1, 11.9,1,1, 2.243, 10308.046, 196.240, 52508.531 20/03/16,00:51:21,18,09,1, 11.9,1,1, 2.243, 10308.037, 196.279, 52508.532 20/03/16,00:51:21,19,09,1, 11.9,1,1, 2.243, 10308.031, 196.264, 52508.496 20/03/16,00:51:22,00,09,1, 11.8,1,1, 2.246, 10307.980, 196.547, 52508.536 20/03/16,00:51:22,01,09,1, 11.8,1,1, 2.246, 10308.013, 196.313, 52508.511 20/03/16,00:51:22,02,09,1, 11.8,1,1, 2.246, 10308.003, 196.339, 52508.491 20/03/16,00:51:22,03,09,1, 11.8,1,1, 2.246, 10307.995, 196.344, 52508.515 20/03/16,00:51:22,04,09,1, 11.8,1,1, 2.246, 10308.019, 196.372, 52508.484 20/03/16,00:51:22,05,09,1, 11.8,1,1, 2.246, 10308.010, 196.395, 52508.483 20/03/16,00:51:22,06,09,1, 11.8,1,1, 2.246, 10308.017, 196.394, 52508.497 20/03/16,00:51:22,07,09,1, 11.8,1,1, 2.246, 10308.013, 196.431, 52508.524 20/03/16,00:51:22,08,09,1, 11.8,1,1, 2.246, 10308.014, 196.463, 52508.527 20/03/16,00:51:22,09,09,1, 11.8,1,1, 2.246, 10308.002, 196.438, 52508.510 20/03/16,00:51:22,10,09,1, 11.8,1,1, 2.246, 10307.991, 196.462, 52508.532 20/03/16,00:51:22,11,09,1, 11.8,1,1, 2.246, 10308.008, 196.492, 52508.518 20/03/16,00:51:22,12,09,1, 11.8,1,1, 2.246, 10307.969, 196.483, 52508.489 20/03/16,00:51:22,13,09,1, 11.8,1,1, 2.246, 10308.005, 196.519, 52508.518 20/03/16,00:51:22,14,09,1, 11.8,1,1, 2.246, 10308.014, 196.513, 52508.530 20/03/16,00:51:22,15,09,1, 11.8,1,1, 2.246, 10307.983, 196.515, 52508.518 20/03/16,00:51:22,16,09,1, 11.8,1,1, 2.246, 10307.990, 196.527, 52508.499 20/03/16,00:51:22,17,09,1, 11.8,1,1, 2.246, 10307.987, 196.535, 52508.487 20/03/16,00:51:22,18,09,1, 11.8,1,1, 2.246, 10308.000, 196.543, 52508.519 20/03/16,00:51:22,19,09,1, 11.8,1,1, 2.246, 10307.985, 196.547, 52508.536 20/03/16,00:51:23,00,09,1, 11.8,1,1, 2.244, 10308.013, 196.700, 52508.505 20/03/16,00:51:23,01,09,1, 11.8,1,1, 2.244, 10307.997, 196.577, 52508.522 20/03/16,00:51:23,02,09,1, 11.8,1,1, 2.244, 10307.980, 196.549, 52508.514 20/03/16,00:51:23,03,09,1, 11.8,1,1, 2.244, 10307.993, 196.579, 52508.484 20/03/16,00:51:23,04,09,1, 11.8,1,1, 2.244, 10307.992, 196.595, 52508.511 20/03/16,00:51:23,05,09,1, 11.8,1,1, 2.244, 10307.997, 196.626, 52508.524 20/03/16,00:51:23,06,09,1, 11.8,1,1, 2.244, 10307.980, 196.603, 52508.496 20/03/16,00:51:23,07,09,1, 11.8,1,1, 2.244, 10307.992, 196.607, 52508.467 20/03/16,00:51:23,08,09,1, 11.8,1,1, 2.244, 10307.981, 196.638, 52508.498 20/03/16,00:51:23,09,09,1, 11.8,1,1, 2.244, 10307.997, 196.634, 52508.481 20/03/16,00:51:23,10,09,1, 11.8,1,1, 2.244, 10307.992, 196.627, 52508.473 20/03/16,00:51:23,11,09,1, 11.8,1,1, 2.244, 10308.032, 196.620, 52508.516 20/03/16,00:51:23,12,09,1, 11.8,1,1, 2.244, 10308.004, 196.634, 52508.450 20/03/16,00:51:23,13,09,1, 11.8,1,1, 2.244, 10308.002, 196.655, 52508.535 20/03/16,00:51:23,14,09,1, 11.8,1,1, 2.244, 10308.015, 196.633, 52508.502 20/03/16,00:51:23,15,09,1, 11.8,1,1, 2.244, 10308.004, 196.663, 52508.508 20/03/16,00:51:23,16,09,1, 11.8,1,1, 2.244, 10308.026, 196.655, 52508.508 20/03/16,00:51:23,17,09,1, 11.8,1,1, 2.244, 10308.014, 196.669, 52508.491 20/03/16,00:51:23,18,09,1, 11.8,1,1, 2.244, 10308.023, 196.681, 52508.499 20/03/16,00:51:23,19,09,1, 11.8,1,1, 2.244, 10308.020, 196.700, 52508.505 20/03/16,00:51:24,00,09,1, 11.9,1,1, 2.244, 10308.238, 196.826, 52508.524 20/03/16,00:51:24,01,09,1, 11.9,1,1, 2.244, 10308.016, 196.701, 52508.494 20/03/16,00:51:24,02,09,1, 11.9,1,1, 2.244, 10308.040, 196.697, 52508.505 20/03/16,00:51:24,03,09,1, 11.9,1,1, 2.244, 10308.055, 196.710, 52508.507 20/03/16,00:51:24,04,09,1, 11.9,1,1, 2.244, 10308.067, 196.691, 52508.467 20/03/16,00:51:24,05,09,1, 11.9,1,1, 2.244, 10308.066, 196.709, 52508.508 20/03/16,00:51:24,06,09,1, 11.9,1,1, 2.244, 10308.056, 196.732, 52508.519 20/03/16,00:51:24,07,09,1, 11.9,1,1, 2.244, 10308.087, 196.719, 52508.442 20/03/16,00:51:24,08,09,1, 11.9,1,1, 2.244, 10308.092, 196.727, 52508.467 20/03/16,00:51:24,09,09,1, 11.9,1,1, 2.244, 10308.110, 196.709, 52508.524 20/03/16,00:51:24,10,09,1, 11.9,1,1, 2.244, 10308.127, 196.730, 52508.488 20/03/16,00:51:24,11,09,1, 11.9,1,1, 2.244, 10308.097, 196.741, 52508.502 20/03/16,00:51:24,12,09,1, 11.9,1,1, 2.244, 10308.128, 196.750, 52508.503 20/03/16,00:51:24,13,09,1, 11.9,1,1, 2.244, 10308.136, 196.764, 52508.509 20/03/16,00:51:24,14,09,1, 11.9,1,1, 2.244, 10308.154, 196.794, 52508.505 20/03/16,00:51:24,15,09,1, 11.9,1,1, 2.244, 10308.178, 196.762, 52508.496 20/03/16,00:51:24,16,09,1, 11.9,1,1, 2.244, 10308.171, 196.819, 52508.502 20/03/16,00:51:24,17,09,1, 11.9,1,1, 2.244, 10308.194, 196.789, 52508.519 20/03/16,00:51:24,18,09,1, 11.9,1,1, 2.244, 10308.221, 196.824, 52508.515 20/03/16,00:51:24,19,09,1, 11.9,1,1, 2.244, 10308.242, 196.826, 52508.524 20/03/16,00:51:25,00,09,1, 11.9,1,1, 2.245, 10308.564, 197.037, 52508.608 20/03/16,00:51:25,01,09,1, 11.9,1,1, 2.245, 10308.253, 196.877, 52508.574 20/03/16,00:51:25,02,09,1, 11.9,1,1, 2.245, 10308.295, 196.854, 52508.640 20/03/16,00:51:25,03,09,1, 11.9,1,1, 2.245, 10308.293, 196.866, 52508.531 20/03/16,00:51:25,04,09,1, 11.9,1,1, 2.245, 10308.310, 196.873, 52508.538 20/03/16,00:51:25,05,09,1, 11.9,1,1, 2.245, 10308.285, 196.879, 52508.444 20/03/16,00:51:25,06,09,1, 11.9,1,1, 2.245, 10308.343, 196.914, 52508.660 20/03/16,00:51:25,07,09,1, 11.9,1,1, 2.245, 10308.354, 196.903, 52508.552 20/03/16,00:51:25,08,09,1, 11.9,1,1, 2.245, 10308.375, 196.914, 52508.588 20/03/16,00:51:25,09,09,1, 11.9,1,1, 2.245, 10308.379, 196.927, 52508.591 20/03/16,00:51:25,10,09,1, 11.9,1,1, 2.245, 10308.388, 196.931, 52508.593 20/03/16,00:51:25,11,09,1, 11.9,1,1, 2.245, 10308.414, 196.968, 52508.589 20/03/16,00:51:25,12,09,1, 11.9,1,1, 2.245, 10308.438, 196.964, 52508.462 20/03/16,00:51:25,13,09,1, 11.9,1,1, 2.245, 10308.461, 196.976, 52508.600 20/03/16,00:51:25,14,09,1, 11.9,1,1, 2.245, 10308.471, 196.991, 52508.632 20/03/16,00:51:25,15,09,1, 11.9,1,1, 2.245, 10308.476, 196.994, 52508.611 20/03/16,00:51:25,16,09,1, 11.9,1,1, 2.245, 10308.505, 197.011, 52508.634 20/03/16,00:51:25,17,09,1, 11.9,1,1, 2.245, 10308.506, 197.025, 52508.606 20/03/16,00:51:25,18,09,1, 11.9,1,1, 2.245, 10308.542, 197.032, 52508.595 20/03/16,00:51:25,19,09,1, 11.9,1,1, 2.245, 10308.565, 197.037, 52508.608 20/03/16,00:51:26,00,09,1, 11.9,1,1, 2.245, 10308.931, 197.291, 52508.728 20/03/16,00:51:26,01,09,1, 11.9,1,1, 2.245, 10308.610, 197.068, 52508.348 20/03/16,00:51:26,02,09,1, 11.9,1,1, 2.245, 10308.619, 197.069, 52508.556 20/03/16,00:51:26,03,09,1, 11.9,1,1, 2.245, 10308.619, 197.104, 52508.602 20/03/16,00:51:26,04,09,1, 11.9,1,1, 2.245, 10308.629, 197.123, 52508.595 20/03/16,00:51:26,05,09,1, 11.9,1,1, 2.245, 10308.697, 197.121, 52508.730 20/03/16,00:51:26,06,09,1, 11.9,1,1, 2.245, 10308.668, 197.136, 52508.637 20/03/16,00:51:26,07,09,1, 11.9,1,1, 2.245, 10308.686, 197.131, 52508.696 20/03/16,00:51:26,08,09,1, 11.9,1,1, 2.245, 10308.703, 197.159, 52508.679 20/03/16,00:51:26,09,09,1, 11.9,1,1, 2.245, 10308.753, 197.160, 52508.695 20/03/16,00:51:26,10,09,1, 11.9,1,1, 2.245, 10308.755, 197.209, 52508.877 20/03/16,00:51:26,11,09,1, 11.9,1,1, 2.245, 10308.831, 197.173, 52508.523 20/03/16,00:51:26,12,09,1, 11.9,1,1, 2.245, 10308.836, 197.207, 52508.580 20/03/16,00:51:26,13,09,1, 11.9,1,1, 2.245, 10308.843, 197.218, 52508.605 20/03/16,00:51:26,14,09,1, 11.9,1,1, 2.245, 10308.865, 197.200, 52508.610 20/03/16,00:51:26,15,09,1, 11.9,1,1, 2.245, 10308.898, 197.207, 52508.625 20/03/16,00:51:26,16,09,1, 11.9,1,1, 2.245, 10308.891, 197.230, 52508.650 20/03/16,00:51:26,17,09,1, 11.9,1,1, 2.245, 10308.923, 197.259, 52508.657 20/03/16,00:51:26,18,09,1, 11.9,1,1, 2.245, 10308.959, 197.246, 52508.640 20/03/16,00:51:26,19,09,1, 11.9,1,1, 2.245, 10308.939, 197.291, 52508.728 20/03/16,00:51:27,00,09,1, 11.9,1,1, 2.245, 10309.415, 197.367, 52508.622 20/03/16,00:51:27,01,09,1, 11.9,1,1, 2.245, 10309.029, 197.303, 52508.568 20/03/16,00:51:27,02,09,1, 11.9,1,1, 2.245, 10309.029, 197.300, 52508.598 20/03/16,00:51:27,03,09,1, 11.9,1,1, 2.245, 10309.063, 197.287, 52508.626 20/03/16,00:51:27,04,09,1, 11.9,1,1, 2.245, 10309.095, 197.314, 52508.593 20/03/16,00:51:27,05,09,1, 11.9,1,1, 2.245, 10309.091, 197.324, 52508.634 20/03/16,00:51:27,06,09,1, 11.9,1,1, 2.245, 10309.141, 197.356, 52508.639 20/03/16,00:51:27,07,09,1, 11.9,1,1, 2.245, 10309.162, 197.357, 52508.857 20/03/16,00:51:27,08,09,1, 11.9,1,1, 2.245, 10309.202, 197.297, 52508.490 20/03/16,00:51:27,09,09,1, 11.9,1,1, 2.245, 10309.173, 197.338, 52508.540 20/03/16,00:51:27,10,09,1, 11.9,1,1, 2.245, 10309.224, 197.350, 52508.600 20/03/16,00:51:27,11,09,1, 11.9,1,1, 2.245, 10309.239, 197.340, 52508.578 20/03/16,00:51:27,12,09,1, 11.9,1,1, 2.245, 10309.227, 197.373, 52508.606 20/03/16,00:51:27,13,09,1, 11.9,1,1, 2.245, 10309.263, 197.376, 52508.589 20/03/16,00:51:27,14,09,1, 11.9,1,1, 2.245, 10309.280, 197.375, 52508.744 20/03/16,00:51:27,15,09,1, 11.9,1,1, 2.245, 10309.323, 197.384, 52508.520 20/03/16,00:51:27,16,09,1, 11.9,1,1, 2.245, 10309.313, 197.365, 52508.573 20/03/16,00:51:27,17,09,1, 11.9,1,1, 2.245, 10309.369, 197.368, 52508.563 20/03/16,00:51:27,18,09,1, 11.9,1,1, 2.245, 10309.367, 197.363, 52508.588 20/03/16,00:51:27,19,09,1, 11.9,1,1, 2.245, 10309.418, 197.367, 52508.622 20/03/16,00:51:28,00,09,1, 11.9,1,1, 2.242, 10309.924, 197.283, 52508.430 20/03/16,00:51:28,01,09,1, 11.9,1,1, 2.242, 10309.439, 197.350, 52508.567 20/03/16,00:51:28,02,09,1, 11.9,1,1, 2.242, 10309.458, 197.355, 52508.583 20/03/16,00:51:28,03,09,1, 11.9,1,1, 2.242, 10309.497, 197.346, 52508.603 20/03/16,00:51:28,04,09,1, 11.9,1,1, 2.242, 10309.536, 197.351, 52508.572 20/03/16,00:51:28,05,09,1, 11.9,1,1, 2.242, 10309.530, 197.381, 52508.595 20/03/16,00:51:28,06,09,1, 11.9,1,1, 2.242, 10309.573, 197.346, 52508.577 20/03/16,00:51:28,07,09,1, 11.9,1,1, 2.242, 10309.584, 197.348, 52508.577 20/03/16,00:51:28,08,09,1, 11.9,1,1, 2.242, 10309.636, 197.376, 52508.556 20/03/16,00:51:28,09,09,1, 11.9,1,1, 2.242, 10309.637, 197.355, 52508.579 20/03/16,00:51:28,10,09,1, 11.9,1,1, 2.242, 10309.683, 197.357, 52508.543 20/03/16,00:51:28,11,09,1, 11.9,1,1, 2.242, 10309.703, 197.337, 52508.554 20/03/16,00:51:28,12,09,1, 11.9,1,1, 2.242, 10309.710, 197.325, 52508.289 20/03/16,00:51:28,13,09,1, 11.9,1,1, 2.242, 10309.711, 197.319, 52508.603 20/03/16,00:51:28,14,09,1, 11.9,1,1, 2.242, 10309.769, 197.325, 52508.589 20/03/16,00:51:28,15,09,1, 11.9,1,1, 2.242, 10309.832, 197.339, 52508.546 20/03/16,00:51:28,16,09,1, 11.9,1,1, 2.242, 10309.808, 197.315, 52508.505 20/03/16,00:51:28,17,09,1, 11.9,1,1, 2.242, 10309.892, 197.338, 52508.508 20/03/16,00:51:28,18,09,1, 11.9,1,1, 2.242, 10309.893, 197.318, 52508.500 20/03/16,00:51:28,19,09,1, 11.9,1,1, 2.242, 10309.929, 197.283, 52508.430 20/03/16,00:51:29,00,09,1, 11.9,1,1, 2.245, 10310.583, 197.103, 52508.208 20/03/16,00:51:29,01,09,1, 11.9,1,1, 2.245, 10310.013, 197.277, 52508.434 20/03/16,00:51:29,02,09,1, 11.9,1,1, 2.245, 10310.010, 197.294, 52508.469 20/03/16,00:51:29,03,09,1, 11.9,1,1, 2.245, 10310.072, 197.266, 52508.437 20/03/16,00:51:29,04,09,1, 11.9,1,1, 2.245, 10310.082, 197.261, 52508.400 20/03/16,00:51:29,05,09,1, 11.9,1,1, 2.245, 10310.111, 197.257, 52508.436 20/03/16,00:51:29,06,09,1, 11.9,1,1, 2.245, 10310.158, 197.244, 52508.412 20/03/16,00:51:29,07,09,1, 11.9,1,1, 2.245, 10310.187, 197.220, 52508.403 20/03/16,00:51:29,08,09,1, 11.9,1,1, 2.245, 10310.204, 197.218, 52508.369 20/03/16,00:51:29,09,09,1, 11.9,1,1, 2.245, 10310.280, 197.242, 52508.376 20/03/16,00:51:29,10,09,1, 11.9,1,1, 2.245, 10310.281, 197.208, 52508.363 20/03/16,00:51:29,11,09,1, 11.9,1,1, 2.245, 10310.315, 197.221, 52508.366 20/03/16,00:51:29,12,09,1, 11.9,1,1, 2.245, 10310.339, 197.184, 52508.333 20/03/16,00:51:29,13,09,1, 11.9,1,1, 2.245, 10310.409, 197.167, 52508.074 20/03/16,00:51:29,14,09,1, 11.9,1,1, 2.245, 10310.386, 197.178, 52508.272 20/03/16,00:51:29,15,09,1, 11.9,1,1, 2.245, 10310.430, 197.181, 52508.331 20/03/16,00:51:29,16,09,1, 11.9,1,1, 2.245, 10310.470, 197.146, 52508.276 20/03/16,00:51:29,17,09,1, 11.9,1,1, 2.245, 10310.509, 197.131, 52508.281 20/03/16,00:51:29,18,09,1, 11.9,1,1, 2.245, 10310.552, 197.143, 52508.265 20/03/16,00:51:29,19,09,1, 11.9,1,1, 2.245, 10310.585, 197.103, 52508.208 20/03/16,00:51:30,00,09,1, 11.9,1,1, 2.245, 10311.284, 196.851, 52507.971 20/03/16,00:51:30,01,09,1, 11.9,1,1, 2.245, 10310.642, 197.099, 52508.151 20/03/16,00:51:30,02,09,1, 11.9,1,1, 2.245, 10310.667, 197.082, 52508.174 20/03/16,00:51:30,03,09,1, 11.9,1,1, 2.245, 10310.715, 197.064, 52508.152 20/03/16,00:51:30,04,09,1, 11.9,1,1, 2.245, 10310.746, 197.048, 52508.159 20/03/16,00:51:30,05,09,1, 11.9,1,1, 2.245, 10310.795, 197.035, 52508.176 20/03/16,00:51:30,06,09,1, 11.9,1,1, 2.245, 10310.828, 197.049, 52508.159 20/03/16,00:51:30,07,09,1, 11.9,1,1, 2.245, 10310.819, 197.003, 52508.062 20/03/16,00:51:30,08,09,1, 11.9,1,1, 2.245, 10310.892, 196.994, 52508.163 20/03/16,00:51:30,09,09,1, 11.9,1,1, 2.245, 10310.925, 196.973, 52508.121 20/03/16,00:51:30,10,09,1, 11.9,1,1, 2.245, 10310.970, 196.935, 52508.091 20/03/16,00:51:30,11,09,1, 11.9,1,1, 2.245, 10310.993, 196.960, 52508.100 20/03/16,00:51:30,12,09,1, 11.9,1,1, 2.245, 10311.040, 196.926, 52508.087 20/03/16,00:51:30,13,09,1, 11.9,1,1, 2.245, 10311.052, 196.935, 52508.086 20/03/16,00:51:30,14,09,1, 11.9,1,1, 2.245, 10311.124, 196.906, 52508.041 20/03/16,00:51:30,15,09,1, 11.9,1,1, 2.245, 10311.137, 196.903, 52508.031 20/03/16,00:51:30,16,09,1, 11.9,1,1, 2.245, 10311.171, 196.923, 52508.051 20/03/16,00:51:30,17,09,1, 11.9,1,1, 2.245, 10311.196, 196.851, 52507.984 20/03/16,00:51:30,18,09,1, 11.9,1,1, 2.245, 10311.247, 196.877, 52507.987 20/03/16,00:51:30,19,09,1, 11.9,1,1, 2.245, 10311.290, 196.851, 52507.971 20/03/16,00:51:31,00,09,1, 11.9,1,1, 2.241, 10312.110, 196.489, 52507.659 20/03/16,00:51:31,01,09,1, 11.9,1,1, 2.241, 10311.347, 196.816, 52507.967 20/03/16,00:51:31,02,09,1, 11.9,1,1, 2.241, 10311.403, 196.805, 52507.927 20/03/16,00:51:31,03,09,1, 11.9,1,1, 2.241, 10311.456, 196.779, 52507.923 20/03/16,00:51:31,04,09,1, 11.9,1,1, 2.241, 10311.494, 196.769, 52507.888 20/03/16,00:51:31,05,09,1, 11.9,1,1, 2.241, 10311.512, 196.722, 52507.818 20/03/16,00:51:31,06,09,1, 11.9,1,1, 2.241, 10311.560, 196.714, 52507.866 20/03/16,00:51:31,07,09,1, 11.9,1,1, 2.241, 10311.601, 196.722, 52507.845 20/03/16,00:51:31,08,09,1, 11.9,1,1, 2.241, 10311.636, 196.674, 52507.818 20/03/16,00:51:31,09,09,1, 11.9,1,1, 2.241, 10311.721, 196.659, 52507.819 20/03/16,00:51:31,10,09,1, 11.9,1,1, 2.241, 10311.749, 196.662, 52507.794 20/03/16,00:51:31,11,09,1, 11.9,1,1, 2.241, 10311.793, 196.641, 52507.807 20/03/16,00:51:31,12,09,1, 11.9,1,1, 2.241, 10311.826, 196.637, 52507.765 20/03/16,00:51:31,13,09,1, 11.9,1,1, 2.241, 10311.853, 196.620, 52507.783 20/03/16,00:51:31,14,09,1, 11.9,1,1, 2.241, 10311.885, 196.598, 52507.746 20/03/16,00:51:31,15,09,1, 11.9,1,1, 2.241, 10311.952, 196.566, 52507.747 20/03/16,00:51:31,16,09,1, 11.9,1,1, 2.241, 10311.983, 196.580, 52507.708 20/03/16,00:51:31,17,09,1, 11.9,1,1, 2.241, 10312.053, 196.519, 52507.701 20/03/16,00:51:31,18,09,1, 11.9,1,1, 2.241, 10312.064, 196.538, 52507.698 20/03/16,00:51:31,19,09,1, 11.9,1,1, 2.241, 10312.113, 196.489, 52507.659 20/03/16,00:51:32,00,09,1, 11.9,1,1, 2.244, 10312.961, 196.064, 52507.413 20/03/16,00:51:32,01,09,1, 11.9,1,1, 2.244, 10312.183, 196.463, 52507.639 20/03/16,00:51:32,02,09,1, 11.9,1,1, 2.244, 10312.221, 196.456, 52507.758 20/03/16,00:51:32,03,09,1, 11.9,1,1, 2.244, 10312.308, 196.412, 52507.658 20/03/16,00:51:32,04,09,1, 11.9,1,1, 2.244, 10312.305, 196.409, 52507.577 20/03/16,00:51:32,05,09,1, 11.9,1,1, 2.244, 10312.373, 196.376, 52507.592 20/03/16,00:51:32,06,09,1, 11.9,1,1, 2.244, 10312.402, 196.370, 52507.568 20/03/16,00:51:32,07,09,1, 11.9,1,1, 2.244, 10312.434, 196.344, 52507.550 20/03/16,00:51:32,08,09,1, 11.9,1,1, 2.244, 10312.540, 196.308, 52507.746 20/03/16,00:51:32,09,09,1, 11.9,1,1, 2.244, 10312.577, 196.311, 52507.409 20/03/16,00:51:32,10,09,1, 11.9,1,1, 2.244, 10312.575, 196.278, 52507.477 20/03/16,00:51:32,11,09,1, 11.9,1,1, 2.244, 10312.639, 196.251, 52507.494 20/03/16,00:51:32,12,09,1, 11.9,1,1, 2.244, 10312.695, 196.229, 52507.453 20/03/16,00:51:32,13,09,1, 11.9,1,1, 2.244, 10312.745, 196.231, 52507.462 20/03/16,00:51:32,14,09,1, 11.9,1,1, 2.244, 10312.773, 196.208, 52507.465 20/03/16,00:51:32,15,09,1, 11.9,1,1, 2.244, 10312.805, 196.182, 52507.453 20/03/16,00:51:32,16,09,1, 11.9,1,1, 2.244, 10312.843, 196.130, 52507.439 20/03/16,00:51:32,17,09,1, 11.9,1,1, 2.244, 10312.917, 196.121, 52507.438 20/03/16,00:51:32,18,09,1, 11.9,1,1, 2.244, 10312.962, 196.085, 52507.395 20/03/16,00:51:32,19,09,1, 11.9,1,1, 2.244, 10312.962, 196.064, 52507.413 20/03/16,00:51:33,00,09,1, 11.9,1,1, 2.248, 10313.779, 195.537, 52507.162 20/03/16,00:51:33,01,09,1, 11.9,1,1, 2.248, 10313.084, 195.999, 52507.405 20/03/16,00:51:33,02,09,1, 11.9,1,1, 2.248, 10313.100, 195.975, 52507.378 20/03/16,00:51:33,03,09,1, 11.9,1,1, 2.248, 10313.154, 195.963, 52507.347 20/03/16,00:51:33,04,09,1, 11.9,1,1, 2.248, 10313.183, 195.945, 52507.349 20/03/16,00:51:33,05,09,1, 11.9,1,1, 2.248, 10313.213, 195.906, 52507.330 20/03/16,00:51:33,06,09,1, 11.9,1,1, 2.248, 10313.269, 195.872, 52507.261 20/03/16,00:51:33,07,09,1, 11.9,1,1, 2.248, 10313.301, 195.877, 52507.282 20/03/16,00:51:33,08,09,1, 11.9,1,1, 2.248, 10313.342, 195.825, 52507.284 20/03/16,00:51:33,09,09,1, 11.9,1,1, 2.248, 10313.388, 195.823, 52507.266 20/03/16,00:51:33,10,09,1, 11.9,1,1, 2.248, 10313.410, 195.776, 52507.260 20/03/16,00:51:33,11,09,1, 11.9,1,1, 2.248, 10313.466, 195.746, 52507.235 20/03/16,00:51:33,12,09,1, 11.9,1,1, 2.248, 10313.518, 195.743, 52507.233 20/03/16,00:51:33,13,09,1, 11.9,1,1, 2.248, 10313.550, 195.687, 52507.217 20/03/16,00:51:33,14,09,1, 11.9,1,1, 2.248, 10313.568, 195.696, 52507.197 20/03/16,00:51:33,15,09,1, 11.9,1,1, 2.248, 10313.600, 195.651, 52507.209 20/03/16,00:51:33,16,09,1, 11.9,1,1, 2.248, 10313.634, 195.626, 52507.168 20/03/16,00:51:33,17,09,1, 11.9,1,1, 2.248, 10313.669, 195.590, 52507.176 20/03/16,00:51:33,18,09,1, 11.9,1,1, 2.248, 10313.720, 195.554, 52507.148 20/03/16,00:51:33,19,09,1, 11.9,1,1, 2.248, 10313.781, 195.537, 52507.162 20/03/16,00:51:34,00,09,1, 11.9,1,1, 2.243, 10314.397, 194.991, 52506.940 20/03/16,00:51:34,01,09,1, 11.9,1,1, 2.243, 10313.830, 195.480, 52507.158 20/03/16,00:51:34,02,09,1, 11.9,1,1, 2.243, 10313.869, 195.473, 52507.097 20/03/16,00:51:34,03,09,1, 11.9,1,1, 2.243, 10313.905, 195.427, 52507.121 20/03/16,00:51:34,04,09,1, 11.9,1,1, 2.243, 10313.932, 195.402, 52507.080 20/03/16,00:51:34,05,09,1, 11.9,1,1, 2.243, 10314.013, 195.396, 52506.962 20/03/16,00:51:34,06,09,1, 11.9,1,1, 2.243, 10314.002, 195.386, 52507.128 20/03/16,00:51:34,07,09,1, 11.9,1,1, 2.243, 10314.105, 195.313, 52506.925 20/03/16,00:51:34,08,09,1, 11.9,1,1, 2.243, 10314.047, 195.323, 52507.094 20/03/16,00:51:34,09,09,1, 11.9,1,1, 2.243, 10314.071, 195.273, 52507.078 20/03/16,00:51:34,10,09,1, 11.9,1,1, 2.243, 10314.130, 195.270, 52507.029 20/03/16,00:51:34,11,09,1, 11.9,1,1, 2.243, 10314.171, 195.206, 52507.023 20/03/16,00:51:34,12,09,1, 11.9,1,1, 2.243, 10314.194, 195.203, 52507.025 20/03/16,00:51:34,13,09,1, 11.9,1,1, 2.243, 10314.234, 195.180, 52507.017 20/03/16,00:51:34,14,09,1, 11.9,1,1, 2.243, 10314.282, 195.159, 52507.001 20/03/16,00:51:34,15,09,1, 11.9,1,1, 2.243, 10314.290, 195.129, 52506.970 20/03/16,00:51:34,16,09,1, 11.9,1,1, 2.243, 10314.310, 195.091, 52506.975 20/03/16,00:51:34,17,09,1, 11.9,1,1, 2.243, 10314.352, 195.058, 52506.961 20/03/16,00:51:34,18,09,1, 11.9,1,1, 2.243, 10314.385, 195.052, 52506.992 20/03/16,00:51:34,19,09,1, 11.9,1,1, 2.243, 10314.401, 194.991, 52506.940 20/03/16,00:51:35,00,09,1, 11.9,1,1, 2.245, 10314.806, 194.303, 52506.767 20/03/16,00:51:35,01,09,1, 11.9,1,1, 2.245, 10314.436, 194.950, 52506.980 20/03/16,00:51:35,02,09,1, 11.9,1,1, 2.245, 10314.475, 194.923, 52506.965 20/03/16,00:51:35,03,09,1, 11.9,1,1, 2.245, 10314.493, 194.890, 52506.964 20/03/16,00:51:35,04,09,1, 11.9,1,1, 2.245, 10314.500, 194.840, 52506.918 20/03/16,00:51:35,05,09,1, 11.9,1,1, 2.245, 10314.556, 194.807, 52506.911 20/03/16,00:51:35,06,09,1, 11.9,1,1, 2.245, 10314.607, 194.805, 52506.995 20/03/16,00:51:35,07,09,1, 11.9,1,1, 2.245, 10314.586, 194.776, 52506.849 20/03/16,00:51:35,08,09,1, 11.9,1,1, 2.245, 10314.616, 194.764, 52506.969 20/03/16,00:51:35,09,09,1, 11.9,1,1, 2.245, 10314.582, 194.723, 52506.939 20/03/16,00:51:35,10,09,1, 11.9,1,1, 2.245, 10314.675, 194.669, 52506.875 20/03/16,00:51:35,11,09,1, 11.9,1,1, 2.245, 10314.668, 194.621, 52506.829 20/03/16,00:51:35,12,09,1, 11.9,1,1, 2.245, 10314.710, 194.567, 52506.821 20/03/16,00:51:35,13,09,1, 11.9,1,1, 2.245, 10314.723, 194.566, 52506.806 20/03/16,00:51:35,14,09,1, 11.9,1,1, 2.245, 10314.721, 194.508, 52506.807 20/03/16,00:51:35,15,09,1, 11.9,1,1, 2.245, 10314.768, 194.498, 52506.799 20/03/16,00:51:35,16,09,1, 11.9,1,1, 2.245, 10314.751, 194.451, 52506.818 20/03/16,00:51:35,17,09,1, 11.9,1,1, 2.245, 10314.762, 194.412, 52506.776 20/03/16,00:51:35,18,09,1, 11.9,1,1, 2.245, 10314.799, 194.378, 52506.796 20/03/16,00:51:35,19,09,1, 11.9,1,1, 2.245, 10314.810, 194.303, 52506.767 20/03/16,00:51:36,00,09,1, 11.8,1,1, 2.246, 10314.972, 193.449, 52506.498 20/03/16,00:51:36,01,09,1, 11.8,1,1, 2.246, 10314.828, 194.214, 52506.740 20/03/16,00:51:36,02,09,1, 11.8,1,1, 2.246, 10314.840, 194.193, 52506.735 20/03/16,00:51:36,03,09,1, 11.8,1,1, 2.246, 10314.879, 194.132, 52506.723 20/03/16,00:51:36,04,09,1, 11.8,1,1, 2.246, 10314.854, 194.105, 52506.685 20/03/16,00:51:36,05,09,1, 11.8,1,1, 2.246, 10314.871, 194.050, 52506.684 20/03/16,00:51:36,06,09,1, 11.8,1,1, 2.246, 10314.872, 194.020, 52506.642 20/03/16,00:51:36,07,09,1, 11.8,1,1, 2.246, 10314.912, 193.963, 52506.709 20/03/16,00:51:36,08,09,1, 11.8,1,1, 2.246, 10314.917, 193.940, 52506.640 20/03/16,00:51:36,09,09,1, 11.8,1,1, 2.246, 10314.927, 193.917, 52506.626 20/03/16,00:51:36,10,09,1, 11.8,1,1, 2.246, 10314.958, 193.845, 52506.597 20/03/16,00:51:36,11,09,1, 11.8,1,1, 2.246, 10314.939, 193.809, 52506.627 20/03/16,00:51:36,12,09,1, 11.8,1,1, 2.246, 10314.941, 193.764, 52506.612 20/03/16,00:51:36,13,09,1, 11.8,1,1, 2.246, 10314.945, 193.696, 52506.554 20/03/16,00:51:36,14,09,1, 11.8,1,1, 2.246, 10314.968, 193.682, 52506.542 20/03/16,00:51:36,15,09,1, 11.8,1,1, 2.246, 10314.966, 193.634, 52506.537 20/03/16,00:51:36,16,09,1, 11.8,1,1, 2.246, 10314.965, 193.560, 52506.559 20/03/16,00:51:36,17,09,1, 11.8,1,1, 2.246, 10314.975, 193.530, 52506.537 20/03/16,00:51:36,18,09,1, 11.8,1,1, 2.246, 10314.988, 193.498, 52506.512 20/03/16,00:51:36,19,09,1, 11.8,1,1, 2.246, 10314.976, 193.449, 52506.498 20/03/16,00:51:37,00,09,1, 11.9,1,1, 2.246, 10314.947, 192.641, 52506.266 20/03/16,00:51:37,01,09,1, 11.9,1,1, 2.246, 10314.971, 193.354, 52506.450 20/03/16,00:51:37,02,09,1, 11.9,1,1, 2.246, 10314.966, 193.313, 52506.455 20/03/16,00:51:37,03,09,1, 11.9,1,1, 2.246, 10314.968, 193.293, 52506.448 20/03/16,00:51:37,04,09,1, 11.9,1,1, 2.246, 10314.993, 193.237, 52506.493 20/03/16,00:51:37,05,09,1, 11.9,1,1, 2.246, 10314.957, 193.168, 52506.432 20/03/16,00:51:37,06,09,1, 11.9,1,1, 2.246, 10314.968, 193.135, 52506.445 20/03/16,00:51:37,07,09,1, 11.9,1,1, 2.246, 10314.962, 193.091, 52506.406 20/03/16,00:51:37,08,09,1, 11.9,1,1, 2.246, 10314.959, 193.059, 52506.398 20/03/16,00:51:37,09,09,1, 11.9,1,1, 2.246, 10314.966, 193.009, 52506.362 20/03/16,00:51:37,10,09,1, 11.9,1,1, 2.246, 10314.960, 192.972, 52506.385 20/03/16,00:51:37,11,09,1, 11.9,1,1, 2.246, 10314.983, 192.941, 52506.345 20/03/16,00:51:37,12,09,1, 11.9,1,1, 2.246, 10314.983, 192.892, 52506.333 20/03/16,00:51:37,13,09,1, 11.9,1,1, 2.246, 10314.955, 192.827, 52506.317 20/03/16,00:51:37,14,09,1, 11.9,1,1, 2.246, 10314.940, 192.806, 52506.301 20/03/16,00:51:37,15,09,1, 11.9,1,1, 2.246, 10314.956, 192.797, 52506.309 20/03/16,00:51:37,16,09,1, 11.9,1,1, 2.246, 10314.962, 192.754, 52506.279 20/03/16,00:51:37,17,09,1, 11.9,1,1, 2.246, 10314.954, 192.680, 52506.284 20/03/16,00:51:37,18,09,1, 11.9,1,1, 2.246, 10314.961, 192.649, 52506.265 20/03/16,00:51:37,19,09,1, 11.9,1,1, 2.246, 10314.951, 192.641, 52506.266 20/03/16,00:51:38,00,09,1, 11.8,1,1, 2.246, 10314.947, 191.928, 52506.103 20/03/16,00:51:38,01,09,1, 11.8,1,1, 2.246, 10314.942, 192.559, 52506.255 20/03/16,00:51:38,02,09,1, 11.8,1,1, 2.246, 10314.955, 192.499, 52506.253 20/03/16,00:51:38,03,09,1, 11.8,1,1, 2.246, 10314.942, 192.458, 52506.232 20/03/16,00:51:38,04,09,1, 11.8,1,1, 2.246, 10314.942, 192.442, 52506.185 20/03/16,00:51:38,05,09,1, 11.8,1,1, 2.246, 10314.948, 192.410, 52506.259 20/03/16,00:51:38,06,09,1, 11.8,1,1, 2.246, 10314.979, 192.392, 52506.218 20/03/16,00:51:38,07,09,1, 11.8,1,1, 2.246, 10314.951, 192.355, 52506.219 20/03/16,00:51:38,08,09,1, 11.8,1,1, 2.246, 10314.957, 192.300, 52506.225 20/03/16,00:51:38,09,09,1, 11.8,1,1, 2.246, 10314.972, 192.283, 52506.220 20/03/16,00:51:38,10,09,1, 11.8,1,1, 2.246, 10314.927, 192.222, 52506.221 20/03/16,00:51:38,11,09,1, 11.8,1,1, 2.246, 10314.955, 192.201, 52506.223 20/03/16,00:51:38,12,09,1, 11.8,1,1, 2.246, 10314.931, 192.166, 52506.168 20/03/16,00:51:38,13,09,1, 11.8,1,1, 2.246, 10314.958, 192.111, 52506.186 20/03/16,00:51:38,14,09,1, 11.8,1,1, 2.246, 10314.959, 192.083, 52506.147 20/03/16,00:51:38,15,09,1, 11.8,1,1, 2.246, 10314.951, 192.077, 52506.111 20/03/16,00:51:38,16,09,1, 11.8,1,1, 2.246, 10314.956, 192.020, 52506.121 20/03/16,00:51:38,17,09,1, 11.8,1,1, 2.246, 10314.953, 191.996, 52506.111 20/03/16,00:51:38,18,09,1, 11.8,1,1, 2.246, 10314.965, 191.967, 52506.146 20/03/16,00:51:38,19,09,1, 11.8,1,1, 2.246, 10314.951, 191.928, 52506.103 20/03/16,00:51:39,00,09,1, 11.9,1,1, 2.244, 10314.981, 191.319, 52505.902 20/03/16,00:51:39,01,09,1, 11.9,1,1, 2.244, 10314.945, 191.846, 52506.115 20/03/16,00:51:39,02,09,1, 11.9,1,1, 2.244, 10314.940, 191.837, 52506.081 20/03/16,00:51:39,03,09,1, 11.9,1,1, 2.244, 10314.950, 191.812, 52506.089 20/03/16,00:51:39,04,09,1, 11.9,1,1, 2.244, 10314.948, 191.795, 52506.080 20/03/16,00:51:39,05,09,1, 11.9,1,1, 2.244, 10314.929, 191.762, 52506.059 20/03/16,00:51:39,06,09,1, 11.9,1,1, 2.244, 10314.973, 191.695, 52506.090 20/03/16,00:51:39,07,09,1, 11.9,1,1, 2.244, 10314.977, 191.677, 52506.047 20/03/16,00:51:39,08,09,1, 11.9,1,1, 2.244, 10314.955, 191.671, 52506.029 20/03/16,00:51:39,09,09,1, 11.9,1,1, 2.244, 10314.947, 191.629, 52506.020 20/03/16,00:51:39,10,09,1, 11.9,1,1, 2.244, 10314.961, 191.597, 52506.024 20/03/16,00:51:39,11,09,1, 11.9,1,1, 2.244, 10314.974, 191.574, 52505.996 20/03/16,00:51:39,12,09,1, 11.9,1,1, 2.244, 10314.978, 191.549, 52505.980 20/03/16,00:51:39,13,09,1, 11.9,1,1, 2.244, 10314.982, 191.531, 52505.975 20/03/16,00:51:39,14,09,1, 11.9,1,1, 2.244, 10314.973, 191.493, 52505.969 20/03/16,00:51:39,15,09,1, 11.9,1,1, 2.244, 10314.951, 191.470, 52505.955 20/03/16,00:51:39,16,09,1, 11.9,1,1, 2.244, 10314.981, 191.419, 52505.991 20/03/16,00:51:39,17,09,1, 11.9,1,1, 2.244, 10315.000, 191.416, 52505.935 20/03/16,00:51:39,18,09,1, 11.9,1,1, 2.244, 10315.020, 191.372, 52505.920 20/03/16,00:51:39,19,09,1, 11.9,1,1, 2.244, 10314.986, 191.319, 52505.902 20/03/16,00:51:40,00,09,1, 11.9,1,1, 2.243, 10314.997, 190.917, 52505.817 20/03/16,00:51:40,01,09,1, 11.9,1,1, 2.243, 10315.018, 191.312, 52505.938 20/03/16,00:51:40,02,09,1, 11.9,1,1, 2.243, 10315.012, 191.276, 52505.895 20/03/16,00:51:40,03,09,1, 11.9,1,1, 2.243, 10315.002, 191.285, 52505.919 20/03/16,00:51:40,04,09,1, 11.9,1,1, 2.243, 10315.008, 191.234, 52505.887 20/03/16,00:51:40,05,09,1, 11.9,1,1, 2.243, 10314.997, 191.222, 52505.906 20/03/16,00:51:40,06,09,1, 11.9,1,1, 2.243, 10315.014, 191.210, 52505.917 20/03/16,00:51:40,07,09,1, 11.9,1,1, 2.243, 10315.019, 191.147, 52505.875 20/03/16,00:51:40,08,09,1, 11.9,1,1, 2.243, 10315.023, 191.145, 52505.856 20/03/16,00:51:40,09,09,1, 11.9,1,1, 2.243, 10315.034, 191.116, 52505.877 20/03/16,00:51:40,10,09,1, 11.9,1,1, 2.243, 10315.025, 191.128, 52505.876 20/03/16,00:51:40,11,09,1, 11.9,1,1, 2.243, 10315.032, 191.076, 52505.894 20/03/16,00:51:40,12,09,1, 11.9,1,1, 2.243, 10315.005, 191.073, 52505.853 20/03/16,00:51:40,13,09,1, 11.9,1,1, 2.243, 10314.997, 191.046, 52505.843 20/03/16,00:51:40,14,09,1, 11.9,1,1, 2.243, 10315.021, 190.992, 52505.817 20/03/16,00:51:40,15,09,1, 11.9,1,1, 2.243, 10315.008, 190.987, 52505.825 20/03/16,00:51:40,16,09,1, 11.9,1,1, 2.243, 10315.019, 190.982, 52505.817 20/03/16,00:51:40,17,09,1, 11.9,1,1, 2.243, 10315.034, 190.931, 52505.798 20/03/16,00:51:40,18,09,1, 11.9,1,1, 2.243, 10315.018, 190.944, 52505.827 20/03/16,00:51:40,19,09,1, 11.9,1,1, 2.243, 10315.003, 190.917, 52505.817 20/03/16,00:51:41,00,09,1, 11.9,1,1, 2.246, 10315.098, 190.670, 52505.789 20/03/16,00:51:41,01,09,1, 11.9,1,1, 2.246, 10315.061, 190.905, 52505.835 20/03/16,00:51:41,02,09,1, 11.9,1,1, 2.246, 10315.018, 190.879, 52505.792 20/03/16,00:51:41,03,09,1, 11.9,1,1, 2.246, 10315.056, 190.871, 52505.804 20/03/16,00:51:41,04,09,1, 11.9,1,1, 2.246, 10315.053, 190.813, 52505.820 20/03/16,00:51:41,05,09,1, 11.9,1,1, 2.246, 10315.035, 190.826, 52505.815 20/03/16,00:51:41,06,09,1, 11.9,1,1, 2.246, 10315.025, 190.824, 52505.805 20/03/16,00:51:41,07,09,1, 11.9,1,1, 2.246, 10315.049, 190.799, 52505.776 20/03/16,00:51:41,08,09,1, 11.9,1,1, 2.246, 10315.071, 190.779, 52505.789 20/03/16,00:51:41,09,09,1, 11.9,1,1, 2.246, 10315.110, 190.787, 52505.831 20/03/16,00:51:41,10,09,1, 11.9,1,1, 2.246, 10315.073, 190.745, 52505.795 20/03/16,00:51:41,11,09,1, 11.9,1,1, 2.246, 10315.075, 190.736, 52505.800 20/03/16,00:51:41,12,09,1, 11.9,1,1, 2.246, 10315.054, 190.703, 52505.796 20/03/16,00:51:41,13,09,1, 11.9,1,1, 2.246, 10315.063, 190.685, 52505.804 20/03/16,00:51:41,14,09,1, 11.9,1,1, 2.246, 10315.075, 190.705, 52505.804 20/03/16,00:51:41,15,09,1, 11.9,1,1, 2.246, 10315.079, 190.707, 52505.825 20/03/16,00:51:41,16,09,1, 11.9,1,1, 2.246, 10315.104, 190.697, 52505.808 20/03/16,00:51:41,17,09,1, 11.9,1,1, 2.246, 10315.083, 190.693, 52505.797 20/03/16,00:51:41,18,09,1, 11.9,1,1, 2.246, 10315.091, 190.654, 52505.805 20/03/16,00:51:41,19,09,1, 11.9,1,1, 2.246, 10315.105, 190.670, 52505.789 20/03/16,00:51:42,00,09,1, 11.9,1,1, 2.246, 10315.256, 190.476, 52505.845 20/03/16,00:51:42,01,09,1, 11.9,1,1, 2.246, 10315.099, 190.599, 52505.774 20/03/16,00:51:42,02,09,1, 11.9,1,1, 2.246, 10315.098, 190.644, 52505.778 20/03/16,00:51:42,03,09,1, 11.9,1,1, 2.246, 10315.111, 190.613, 52505.830 20/03/16,00:51:42,04,09,1, 11.9,1,1, 2.246, 10315.123, 190.622, 52505.814 20/03/16,00:51:42,05,09,1, 11.9,1,1, 2.246, 10315.144, 190.593, 52505.817 20/03/16,00:51:42,06,09,1, 11.9,1,1, 2.246, 10315.113, 190.596, 52505.840 20/03/16,00:51:42,07,09,1, 11.9,1,1, 2.246, 10315.143, 190.588, 52505.822 20/03/16,00:51:42,08,09,1, 11.9,1,1, 2.246, 10315.147, 190.595, 52505.808 20/03/16,00:51:42,09,09,1, 11.9,1,1, 2.246, 10315.146, 190.555, 52505.841 20/03/16,00:51:42,10,09,1, 11.9,1,1, 2.246, 10315.149, 190.561, 52505.821 20/03/16,00:51:42,11,09,1, 11.9,1,1, 2.246, 10315.156, 190.535, 52505.803 20/03/16,00:51:42,12,09,1, 11.9,1,1, 2.246, 10315.158, 190.536, 52505.839 20/03/16,00:51:42,13,09,1, 11.9,1,1, 2.246, 10315.179, 190.504, 52505.701 20/03/16,00:51:42,14,09,1, 11.9,1,1, 2.246, 10315.163, 190.538, 52505.864 20/03/16,00:51:42,15,09,1, 11.9,1,1, 2.246, 10315.202, 190.523, 52505.856 20/03/16,00:51:42,16,09,1, 11.9,1,1, 2.246, 10315.206, 190.494, 52505.858 20/03/16,00:51:42,17,09,1, 11.9,1,1, 2.246, 10315.184, 190.528, 52506.116 20/03/16,00:51:42,18,09,1, 11.9,1,1, 2.246, 10315.224, 190.497, 52505.903 20/03/16,00:51:42,19,09,1, 11.9,1,1, 2.246, 10315.256, 190.476, 52505.845 20/03/16,00:51:43,00,09,1, 12.0,1,1, 2.243, 10315.523, 190.278, 52505.832 20/03/16,00:51:43,01,09,1, 12.0,1,1, 2.243, 10315.284, 190.442, 52505.865 20/03/16,00:51:43,02,09,1, 12.0,1,1, 2.243, 10315.284, 190.470, 52505.867 20/03/16,00:51:43,03,09,1, 12.0,1,1, 2.243, 10315.287, 190.439, 52505.881 20/03/16,00:51:43,04,09,1, 12.0,1,1, 2.243, 10315.290, 190.418, 52505.862 20/03/16,00:51:43,05,09,1, 12.0,1,1, 2.243, 10315.311, 190.420, 52505.868 20/03/16,00:51:43,06,09,1, 12.0,1,1, 2.243, 10315.327, 190.401, 52505.804 20/03/16,00:51:43,07,09,1, 12.0,1,1, 2.243, 10315.303, 190.388, 52505.820 20/03/16,00:51:43,08,09,1, 12.0,1,1, 2.243, 10315.336, 190.406, 52505.848 20/03/16,00:51:43,09,09,1, 12.0,1,1, 2.243, 10315.332, 190.379, 52505.815 20/03/16,00:51:43,10,09,1, 12.0,1,1, 2.243, 10315.381, 190.353, 52505.874 20/03/16,00:51:43,11,09,1, 12.0,1,1, 2.243, 10315.367, 190.335, 52505.831 20/03/16,00:51:43,12,09,1, 12.0,1,1, 2.243, 10315.397, 190.340, 52505.851 20/03/16,00:51:43,13,09,1, 12.0,1,1, 2.243, 10315.424, 190.323, 52505.855 20/03/16,00:51:43,14,09,1, 12.0,1,1, 2.243, 10315.398, 190.309, 52505.848 20/03/16,00:51:43,15,09,1, 12.0,1,1, 2.243, 10315.441, 190.294, 52505.831 20/03/16,00:51:43,16,09,1, 12.0,1,1, 2.243, 10315.466, 190.296, 52505.828 20/03/16,00:51:43,17,09,1, 12.0,1,1, 2.243, 10315.470, 190.292, 52505.795 20/03/16,00:51:43,18,09,1, 12.0,1,1, 2.243, 10315.487, 190.276, 52505.820 20/03/16,00:51:43,19,09,1, 12.0,1,1, 2.243, 10315.529, 190.278, 52505.832 20/03/16,00:51:44,00,09,1, 11.9,1,1, 2.243, 10315.932, 190.107, 52505.746 20/03/16,00:51:44,01,09,1, 11.9,1,1, 2.243, 10315.551, 190.259, 52505.847 20/03/16,00:51:44,02,09,1, 11.9,1,1, 2.243, 10315.548, 190.228, 52505.812 20/03/16,00:51:44,03,09,1, 11.9,1,1, 2.243, 10315.590, 190.236, 52505.791 20/03/16,00:51:44,04,09,1, 11.9,1,1, 2.243, 10315.590, 190.209, 52505.806 20/03/16,00:51:44,05,09,1, 11.9,1,1, 2.243, 10315.618, 190.200, 52505.778 20/03/16,00:51:44,06,09,1, 11.9,1,1, 2.243, 10315.641, 190.216, 52505.815 20/03/16,00:51:44,07,09,1, 11.9,1,1, 2.243, 10315.667, 190.181, 52505.811 20/03/16,00:51:44,08,09,1, 11.9,1,1, 2.243, 10315.708, 190.209, 52505.814 20/03/16,00:51:44,09,09,1, 11.9,1,1, 2.243, 10315.724, 190.163, 52505.788 20/03/16,00:51:44,10,09,1, 11.9,1,1, 2.243, 10315.709, 190.164, 52505.761 20/03/16,00:51:44,11,09,1, 11.9,1,1, 2.243, 10315.766, 190.145, 52505.805 20/03/16,00:51:44,12,09,1, 11.9,1,1, 2.243, 10315.759, 190.137, 52505.770 20/03/16,00:51:44,13,09,1, 11.9,1,1, 2.243, 10315.811, 190.131, 52505.791 20/03/16,00:51:44,14,09,1, 11.9,1,1, 2.243, 10315.824, 190.101, 52505.775 20/03/16,00:51:44,15,09,1, 11.9,1,1, 2.243, 10315.845, 190.104, 52505.749 20/03/16,00:51:44,16,09,1, 11.9,1,1, 2.243, 10315.848, 190.118, 52505.772 20/03/16,00:51:44,17,09,1, 11.9,1,1, 2.243, 10315.885, 190.080, 52505.755 20/03/16,00:51:44,18,09,1, 11.9,1,1, 2.243, 10315.890, 190.097, 52505.738 20/03/16,00:51:44,19,09,1, 11.9,1,1, 2.243, 10315.936, 190.107, 52505.746 20/03/16,00:51:45,00,09,1, 11.8,1,1, 2.247, 10316.525, 189.998, 52505.769 20/03/16,00:51:45,01,09,1, 11.8,1,1, 2.247, 10315.983, 190.086, 52505.754 20/03/16,00:51:45,02,09,1, 11.8,1,1, 2.247, 10316.007, 190.067, 52505.803 20/03/16,00:51:45,03,09,1, 11.8,1,1, 2.247, 10316.045, 190.061, 52505.721 20/03/16,00:51:45,04,09,1, 11.8,1,1, 2.247, 10316.047, 190.079, 52505.741 20/03/16,00:51:45,05,09,1, 11.8,1,1, 2.247, 10316.051, 190.031, 52505.717 20/03/16,00:51:45,06,09,1, 11.8,1,1, 2.247, 10316.123, 190.072, 52505.749 20/03/16,00:51:45,07,09,1, 11.8,1,1, 2.247, 10316.128, 190.036, 52505.734 20/03/16,00:51:45,08,09,1, 11.8,1,1, 2.247, 10316.206, 190.004, 52505.737 20/03/16,00:51:45,09,09,1, 11.8,1,1, 2.247, 10316.178, 190.030, 52505.751 20/03/16,00:51:45,10,09,1, 11.8,1,1, 2.247, 10316.261, 190.018, 52505.751 20/03/16,00:51:45,11,09,1, 11.8,1,1, 2.247, 10316.247, 190.019, 52505.767 20/03/16,00:51:45,12,09,1, 11.8,1,1, 2.247, 10316.292, 190.005, 52505.737 20/03/16,00:51:45,13,09,1, 11.8,1,1, 2.247, 10316.305, 189.998, 52505.759 20/03/16,00:51:45,14,09,1, 11.8,1,1, 2.247, 10316.367, 189.993, 52505.786 20/03/16,00:51:45,15,09,1, 11.8,1,1, 2.247, 10316.394, 189.984, 52505.711 20/03/16,00:51:45,16,09,1, 11.8,1,1, 2.247, 10316.416, 190.002, 52505.723 20/03/16,00:51:45,17,09,1, 11.8,1,1, 2.247, 10316.428, 189.995, 52505.745 20/03/16,00:51:45,18,09,1, 11.8,1,1, 2.247, 10316.502, 189.985, 52505.759 20/03/16,00:51:45,19,09,1, 11.8,1,1, 2.247, 10316.527, 189.998, 52505.769 20/03/16,00:51:46,00,09,1, 11.8,1,1, 2.247, 10317.234, 189.885, 52505.679 20/03/16,00:51:46,01,09,1, 11.8,1,1, 2.247, 10316.591, 189.968, 52505.733 20/03/16,00:51:46,02,09,1, 11.8,1,1, 2.247, 10316.626, 189.976, 52505.712 20/03/16,00:51:46,03,09,1, 11.8,1,1, 2.247, 10316.644, 189.931, 52505.688 20/03/16,00:51:46,04,09,1, 11.8,1,1, 2.247, 10316.665, 189.936, 52505.711 20/03/16,00:51:46,05,09,1, 11.8,1,1, 2.247, 10316.731, 189.913, 52505.707 20/03/16,00:51:46,06,09,1, 11.8,1,1, 2.247, 10316.733, 189.923, 52505.695 20/03/16,00:51:46,07,09,1, 11.8,1,1, 2.247, 10316.779, 189.912, 52505.688 20/03/16,00:51:46,08,09,1, 11.8,1,1, 2.247, 10316.832, 189.915, 52505.716 20/03/16,00:51:46,09,09,1, 11.8,1,1, 2.247, 10316.867, 189.929, 52505.669 20/03/16,00:51:46,10,09,1, 11.8,1,1, 2.247, 10316.961, 189.923, 52505.702 20/03/16,00:51:46,11,09,1, 11.8,1,1, 2.247, 10316.913, 189.896, 52505.675 20/03/16,00:51:46,12,09,1, 11.8,1,1, 2.247, 10317.004, 189.893, 52505.415 20/03/16,00:51:46,13,09,1, 11.8,1,1, 2.247, 10316.986, 189.906, 52505.686 20/03/16,00:51:46,14,09,1, 11.8,1,1, 2.247, 10317.037, 189.912, 52505.733 20/03/16,00:51:46,15,09,1, 11.8,1,1, 2.247, 10317.075, 189.895, 52505.697 20/03/16,00:51:46,16,09,1, 11.8,1,1, 2.247, 10317.120, 189.894, 52505.670 20/03/16,00:51:46,17,09,1, 11.8,1,1, 2.247, 10317.181, 189.898, 52505.666 20/03/16,00:51:46,18,09,1, 11.8,1,1, 2.247, 10317.201, 189.886, 52505.656 20/03/16,00:51:46,19,09,1, 11.8,1,1, 2.247, 10317.242, 189.885, 52505.679 20/03/16,00:51:47,00,09,1, 11.9,1,1, 2.246, 10318.177, 189.789, 52505.527 20/03/16,00:51:47,01,09,1, 11.9,1,1, 2.246, 10317.339, 189.893, 52505.623 20/03/16,00:51:47,02,09,1, 11.9,1,1, 2.246, 10317.388, 189.861, 52505.634 20/03/16,00:51:47,03,09,1, 11.9,1,1, 2.246, 10317.454, 189.849, 52505.608 20/03/16,00:51:47,04,09,1, 11.9,1,1, 2.246, 10317.482, 189.874, 52505.608 20/03/16,00:51:47,05,09,1, 11.9,1,1, 2.246, 10317.525, 189.861, 52505.632 20/03/16,00:51:47,06,09,1, 11.9,1,1, 2.246, 10317.562, 189.862, 52505.631 20/03/16,00:51:47,07,09,1, 11.9,1,1, 2.246, 10317.612, 189.867, 52505.604 20/03/16,00:51:47,08,09,1, 11.9,1,1, 2.246, 10317.620, 189.836, 52505.519 20/03/16,00:51:47,09,09,1, 11.9,1,1, 2.246, 10317.760, 189.832, 52505.513 20/03/16,00:51:47,10,09,1, 11.9,1,1, 2.246, 10317.744, 189.829, 52505.536 20/03/16,00:51:47,11,09,1, 11.9,1,1, 2.246, 10317.811, 189.837, 52505.516 20/03/16,00:51:47,12,09,1, 11.9,1,1, 2.246, 10317.844, 189.842, 52505.555 20/03/16,00:51:47,13,09,1, 11.9,1,1, 2.246, 10317.903, 189.847, 52505.555 20/03/16,00:51:47,14,09,1, 11.9,1,1, 2.246, 10317.929, 189.817, 52505.501 20/03/16,00:51:47,15,09,1, 11.9,1,1, 2.246, 10317.967, 189.808, 52505.547 20/03/16,00:51:47,16,09,1, 11.9,1,1, 2.246, 10318.043, 189.777, 52505.490 20/03/16,00:51:47,17,09,1, 11.9,1,1, 2.246, 10318.046, 189.801, 52505.505 20/03/16,00:51:47,18,09,1, 11.9,1,1, 2.246, 10318.097, 189.826, 52505.516 20/03/16,00:51:47,19,09,1, 11.9,1,1, 2.246, 10318.182, 189.789, 52505.527 20/03/16,00:51:48,00,09,1, 11.9,1,1, 2.244, 10319.111, 189.873, 52505.319 20/03/16,00:51:48,01,09,1, 11.9,1,1, 2.244, 10318.263, 189.809, 52505.502 20/03/16,00:51:48,02,09,1, 11.9,1,1, 2.244, 10318.302, 189.801, 52505.483 20/03/16,00:51:48,03,09,1, 11.9,1,1, 2.244, 10318.354, 189.798, 52505.461 20/03/16,00:51:48,04,09,1, 11.9,1,1, 2.244, 10318.387, 189.786, 52505.425 20/03/16,00:51:48,05,09,1, 11.9,1,1, 2.244, 10318.455, 189.789, 52505.431 20/03/16,00:51:48,06,09,1, 11.9,1,1, 2.244, 10318.460, 189.774, 52505.419 20/03/16,00:51:48,07,09,1, 11.9,1,1, 2.244, 10318.542, 189.764, 52505.396 20/03/16,00:51:48,08,09,1, 11.9,1,1, 2.244, 10318.580, 189.796, 52505.402 20/03/16,00:51:48,09,09,1, 11.9,1,1, 2.244, 10318.634, 189.781, 52505.362 20/03/16,00:51:48,10,09,1, 11.9,1,1, 2.244, 10318.660, 189.792, 52505.385 20/03/16,00:51:48,11,09,1, 11.9,1,1, 2.244, 10318.715, 189.789, 52505.351 20/03/16,00:51:48,12,09,1, 11.9,1,1, 2.244, 10318.779, 189.799, 52505.362 20/03/16,00:51:48,13,09,1, 11.9,1,1, 2.244, 10318.840, 189.800, 52505.353 20/03/16,00:51:48,14,09,1, 11.9,1,1, 2.244, 10318.875, 189.798, 52505.347 20/03/16,00:51:48,15,09,1, 11.9,1,1, 2.244, 10318.915, 189.803, 52505.166 20/03/16,00:51:48,16,09,1, 11.9,1,1, 2.244, 10318.985, 189.822, 52505.424 20/03/16,00:51:48,17,09,1, 11.9,1,1, 2.244, 10319.059, 189.808, 52505.354 20/03/16,00:51:48,18,09,1, 11.9,1,1, 2.244, 10319.104, 189.819, 52505.319 20/03/16,00:51:48,19,09,1, 11.9,1,1, 2.244, 10319.117, 189.873, 52505.319 20/03/16,00:51:49,00,09,1, 11.8,1,1, 2.246, 10320.063, 190.165, 52505.225 20/03/16,00:51:49,01,09,1, 11.8,1,1, 2.246, 10319.196, 189.869, 52505.349 20/03/16,00:51:49,02,09,1, 11.8,1,1, 2.246, 10319.255, 189.874, 52505.275 20/03/16,00:51:49,03,09,1, 11.8,1,1, 2.246, 10319.297, 189.903, 52505.287 20/03/16,00:51:49,04,09,1, 11.8,1,1, 2.246, 10319.355, 189.934, 52505.297 20/03/16,00:51:49,05,09,1, 11.8,1,1, 2.246, 10319.399, 189.911, 52505.298 20/03/16,00:51:49,06,09,1, 11.8,1,1, 2.246, 10319.474, 189.931, 52505.251 20/03/16,00:51:49,07,09,1, 11.8,1,1, 2.246, 10319.518, 189.924, 52505.260 20/03/16,00:51:49,08,09,1, 11.8,1,1, 2.246, 10319.529, 189.952, 52505.242 20/03/16,00:51:49,09,09,1, 11.8,1,1, 2.246, 10319.604, 189.988, 52505.251 20/03/16,00:51:49,10,09,1, 11.8,1,1, 2.246, 10319.655, 189.975, 52505.239 20/03/16,00:51:49,11,09,1, 11.8,1,1, 2.246, 10319.687, 189.989, 52505.256 20/03/16,00:51:49,12,09,1, 11.8,1,1, 2.246, 10319.720, 190.006, 52505.240 20/03/16,00:51:49,13,09,1, 11.8,1,1, 2.246, 10319.789, 190.033, 52505.232 20/03/16,00:51:49,14,09,1, 11.8,1,1, 2.246, 10319.803, 190.066, 52505.230 20/03/16,00:51:49,15,09,1, 11.8,1,1, 2.246, 10319.865, 190.087, 52505.251 20/03/16,00:51:49,16,09,1, 11.8,1,1, 2.246, 10319.909, 190.142, 52505.219 20/03/16,00:51:49,17,09,1, 11.8,1,1, 2.246, 10319.976, 190.127, 52505.252 20/03/16,00:51:49,18,09,1, 11.8,1,1, 2.246, 10319.990, 190.144, 52505.263 20/03/16,00:51:49,19,09,1, 11.8,1,1, 2.246, 10320.064, 190.165, 52505.225 20/03/16,00:51:50,00,09,1, 11.9,1,1, 2.244, 10320.872, 190.647, 52505.140 20/03/16,00:51:50,01,09,1, 11.9,1,1, 2.244, 10320.111, 190.236, 52505.181 20/03/16,00:51:50,02,09,1, 11.9,1,1, 2.244, 10320.192, 190.251, 52505.212 20/03/16,00:51:50,03,09,1, 11.9,1,1, 2.244, 10320.200, 190.300, 52505.163 20/03/16,00:51:50,04,09,1, 11.9,1,1, 2.244, 10320.260, 190.304, 52505.205 20/03/16,00:51:50,05,09,1, 11.9,1,1, 2.244, 10320.284, 190.315, 52505.218 20/03/16,00:51:50,06,09,1, 11.9,1,1, 2.244, 10320.305, 190.321, 52505.207 20/03/16,00:51:50,07,09,1, 11.9,1,1, 2.244, 10320.391, 190.354, 52505.178 20/03/16,00:51:50,08,09,1, 11.9,1,1, 2.244, 10320.408, 190.374, 52505.196 20/03/16,00:51:50,09,09,1, 11.9,1,1, 2.244, 10320.451, 190.408, 52505.151 20/03/16,00:51:50,10,09,1, 11.9,1,1, 2.244, 10320.514, 190.443, 52505.161 20/03/16,00:51:50,11,09,1, 11.9,1,1, 2.244, 10320.540, 190.465, 52505.155 20/03/16,00:51:50,12,09,1, 11.9,1,1, 2.244, 10320.568, 190.509, 52505.209 20/03/16,00:51:50,13,09,1, 11.9,1,1, 2.244, 10320.637, 190.507, 52505.166 20/03/16,00:51:50,14,09,1, 11.9,1,1, 2.244, 10320.686, 190.527, 52505.160 20/03/16,00:51:50,15,09,1, 11.9,1,1, 2.244, 10320.724, 190.547, 52505.158 20/03/16,00:51:50,16,09,1, 11.9,1,1, 2.244, 10320.755, 190.563, 52505.176 20/03/16,00:51:50,17,09,1, 11.9,1,1, 2.244, 10320.777, 190.594, 52505.145 20/03/16,00:51:50,18,09,1, 11.9,1,1, 2.244, 10320.842, 190.601, 52505.148 20/03/16,00:51:50,19,09,1, 11.9,1,1, 2.244, 10320.879, 190.647, 52505.140 20/03/16,00:51:51,00,09,1, 11.9,1,1, 2.248, 10321.673, 191.137, 52505.134 20/03/16,00:51:51,01,09,1, 11.9,1,1, 2.248, 10320.951, 190.700, 52505.167 20/03/16,00:51:51,02,09,1, 11.9,1,1, 2.248, 10321.016, 190.749, 52505.193 20/03/16,00:51:51,03,09,1, 11.9,1,1, 2.248, 10321.024, 190.720, 52505.093 20/03/16,00:51:51,04,09,1, 11.9,1,1, 2.248, 10321.066, 190.781, 52505.193 20/03/16,00:51:51,05,09,1, 11.9,1,1, 2.248, 10321.089, 190.785, 52505.163 20/03/16,00:51:51,06,09,1, 11.9,1,1, 2.248, 10321.104, 190.795, 52505.169 20/03/16,00:51:51,07,09,1, 11.9,1,1, 2.248, 10321.193, 190.848, 52505.166 20/03/16,00:51:51,08,09,1, 11.9,1,1, 2.248, 10321.218, 190.882, 52505.165 20/03/16,00:51:51,09,09,1, 11.9,1,1, 2.248, 10321.268, 190.902, 52505.185 20/03/16,00:51:51,10,09,1, 11.9,1,1, 2.248, 10321.301, 190.916, 52505.167 20/03/16,00:51:51,11,09,1, 11.9,1,1, 2.248, 10321.319, 190.959, 52505.125 20/03/16,00:51:51,12,09,1, 11.9,1,1, 2.248, 10321.402, 190.992, 52505.183 20/03/16,00:51:51,13,09,1, 11.9,1,1, 2.248, 10321.418, 190.983, 52505.153 20/03/16,00:51:51,14,09,1, 11.9,1,1, 2.248, 10321.464, 191.054, 52505.178 20/03/16,00:51:51,15,09,1, 11.9,1,1, 2.248, 10321.501, 191.051, 52505.181 20/03/16,00:51:51,16,09,1, 11.9,1,1, 2.248, 10321.549, 191.086, 52505.155 20/03/16,00:51:51,17,09,1, 11.9,1,1, 2.248, 10321.591, 191.105, 52505.139 20/03/16,00:51:51,18,09,1, 11.9,1,1, 2.248, 10321.632, 191.102, 52505.170 20/03/16,00:51:51,19,09,1, 11.9,1,1, 2.248, 10321.679, 191.137, 52505.134 20/03/16,00:51:52,00,09,1, 11.9,1,1, 2.244, 10322.441, 191.502, 52505.065 20/03/16,00:51:52,01,09,1, 11.9,1,1, 2.244, 10321.733, 191.198, 52505.131 20/03/16,00:51:52,02,09,1, 11.9,1,1, 2.244, 10321.799, 191.250, 52505.185 20/03/16,00:51:52,03,09,1, 11.9,1,1, 2.244, 10321.827, 191.237, 52505.138 20/03/16,00:51:52,04,09,1, 11.9,1,1, 2.244, 10321.856, 191.273, 52505.168 20/03/16,00:51:52,05,09,1, 11.9,1,1, 2.244, 10321.889, 191.308, 52505.173 20/03/16,00:51:52,06,09,1, 11.9,1,1, 2.244, 10321.916, 191.293, 52505.109 20/03/16,00:51:52,07,09,1, 11.9,1,1, 2.244, 10321.971, 191.329, 52505.141 20/03/16,00:51:52,08,09,1, 11.9,1,1, 2.244, 10322.015, 191.359, 52505.136 20/03/16,00:51:52,09,09,1, 11.9,1,1, 2.244, 10322.060, 191.352, 52505.101 20/03/16,00:51:52,10,09,1, 11.9,1,1, 2.244, 10322.082, 191.397, 52505.118 20/03/16,00:51:52,11,09,1, 11.9,1,1, 2.244, 10322.126, 191.396, 52505.108 20/03/16,00:51:52,12,09,1, 11.9,1,1, 2.244, 10322.197, 191.427, 52505.123 20/03/16,00:51:52,13,09,1, 11.9,1,1, 2.244, 10322.218, 191.449, 52505.147 20/03/16,00:51:52,14,09,1, 11.9,1,1, 2.244, 10322.272, 191.475, 52505.142 20/03/16,00:51:52,15,09,1, 11.9,1,1, 2.244, 10322.292, 191.455, 52505.137 20/03/16,00:51:52,16,09,1, 11.9,1,1, 2.244, 10322.326, 191.472, 52505.135 20/03/16,00:51:52,17,09,1, 11.9,1,1, 2.244, 10322.377, 191.481, 52505.129 20/03/16,00:51:52,18,09,1, 11.9,1,1, 2.244, 10322.386, 191.486, 52505.084 20/03/16,00:51:52,19,09,1, 11.9,1,1, 2.244, 10322.442, 191.502, 52505.065 20/03/16,00:51:53,00,09,1, 11.9,1,1, 2.247, 10323.067, 191.443, 52504.931 20/03/16,00:51:53,01,09,1, 11.9,1,1, 2.247, 10322.527, 191.518, 52505.098 20/03/16,00:51:53,02,09,1, 11.9,1,1, 2.247, 10322.548, 191.506, 52505.094 20/03/16,00:51:53,03,09,1, 11.9,1,1, 2.247, 10322.584, 191.521, 52505.070 20/03/16,00:51:53,04,09,1, 11.9,1,1, 2.247, 10322.640, 191.539, 52505.106 20/03/16,00:51:53,05,09,1, 11.9,1,1, 2.247, 10322.630, 191.546, 52505.031 20/03/16,00:51:53,06,09,1, 11.9,1,1, 2.247, 10322.654, 191.529, 52505.033 20/03/16,00:51:53,07,09,1, 11.9,1,1, 2.247, 10322.714, 191.545, 52505.032 20/03/16,00:51:53,08,09,1, 11.9,1,1, 2.247, 10322.746, 191.517, 52505.020 20/03/16,00:51:53,09,09,1, 11.9,1,1, 2.247, 10322.788, 191.512, 52505.030 20/03/16,00:51:53,10,09,1, 11.9,1,1, 2.247, 10322.803, 191.507, 52505.007 20/03/16,00:51:53,11,09,1, 11.9,1,1, 2.247, 10322.839, 191.511, 52505.015 20/03/16,00:51:53,12,09,1, 11.9,1,1, 2.247, 10322.872, 191.503, 52505.012 20/03/16,00:51:53,13,09,1, 11.9,1,1, 2.247, 10322.904, 191.518, 52504.994 20/03/16,00:51:53,14,09,1, 11.9,1,1, 2.247, 10322.924, 191.483, 52504.987 20/03/16,00:51:53,15,09,1, 11.9,1,1, 2.247, 10322.962, 191.489, 52505.008 20/03/16,00:51:53,16,09,1, 11.9,1,1, 2.247, 10322.977, 191.480, 52504.954 20/03/16,00:51:53,17,09,1, 11.9,1,1, 2.247, 10323.005, 191.471, 52504.935 20/03/16,00:51:53,18,09,1, 11.9,1,1, 2.247, 10323.052, 191.474, 52504.936 20/03/16,00:51:53,19,09,1, 11.9,1,1, 2.247, 10323.071, 191.443, 52504.931 20/03/16,00:51:54,00,09,1, 11.8,1,1, 2.243, 10323.434, 191.103, 52504.625 20/03/16,00:51:54,01,09,1, 11.8,1,1, 2.243, 10323.085, 191.425, 52505.058 20/03/16,00:51:54,02,09,1, 11.8,1,1, 2.243, 10323.108, 191.395, 52504.884 20/03/16,00:51:54,03,09,1, 11.8,1,1, 2.243, 10323.146, 191.385, 52504.884 20/03/16,00:51:54,04,09,1, 11.8,1,1, 2.243, 10323.170, 191.363, 52504.872 20/03/16,00:51:54,05,09,1, 11.8,1,1, 2.243, 10323.204, 191.348, 52504.828 20/03/16,00:51:54,06,09,1, 11.8,1,1, 2.243, 10323.230, 191.349, 52504.798 20/03/16,00:51:54,07,09,1, 11.8,1,1, 2.243, 10323.235, 191.321, 52504.765 20/03/16,00:51:54,08,09,1, 11.8,1,1, 2.243, 10323.261, 191.323, 52504.796 20/03/16,00:51:54,09,09,1, 11.8,1,1, 2.243, 10323.274, 191.282, 52504.755 20/03/16,00:51:54,10,09,1, 11.8,1,1, 2.243, 10323.300, 191.250, 52504.750 20/03/16,00:51:54,11,09,1, 11.8,1,1, 2.243, 10323.357, 191.277, 52504.723 20/03/16,00:51:54,12,09,1, 11.8,1,1, 2.243, 10323.320, 191.220, 52504.689 20/03/16,00:51:54,13,09,1, 11.8,1,1, 2.243, 10323.337, 191.220, 52504.708 20/03/16,00:51:54,14,09,1, 11.8,1,1, 2.243, 10323.371, 191.210, 52504.677 20/03/16,00:51:54,15,09,1, 11.8,1,1, 2.243, 10323.378, 191.170, 52504.651 20/03/16,00:51:54,16,09,1, 11.8,1,1, 2.243, 10323.418, 191.194, 52504.653 20/03/16,00:51:54,17,09,1, 11.8,1,1, 2.243, 10323.412, 191.155, 52504.679 20/03/16,00:51:54,18,09,1, 11.8,1,1, 2.243, 10323.426, 191.134, 52504.684 20/03/16,00:51:54,19,09,1, 11.8,1,1, 2.243, 10323.434, 191.103, 52504.625 20/03/16,00:51:55,00,09,1, 12.0,1,1, 2.244, 10323.693, 190.743, 52504.316 20/03/16,00:51:55,01,09,1, 12.0,1,1, 2.244, 10323.481, 191.068, 52504.602 20/03/16,00:51:55,02,09,1, 12.0,1,1, 2.244, 10323.496, 191.058, 52504.596 20/03/16,00:51:55,03,09,1, 12.0,1,1, 2.244, 10323.492, 191.010, 52504.575 20/03/16,00:51:55,04,09,1, 12.0,1,1, 2.244, 10323.547, 191.008, 52504.592 20/03/16,00:51:55,05,09,1, 12.0,1,1, 2.244, 10323.538, 190.978, 52504.517 20/03/16,00:51:55,06,09,1, 12.0,1,1, 2.244, 10323.558, 190.978, 52504.509 20/03/16,00:51:55,07,09,1, 12.0,1,1, 2.244, 10323.541, 190.941, 52504.453 20/03/16,00:51:55,08,09,1, 12.0,1,1, 2.244, 10323.547, 190.920, 52504.459 20/03/16,00:51:55,09,09,1, 12.0,1,1, 2.244, 10323.578, 190.904, 52504.467 20/03/16,00:51:55,10,09,1, 12.0,1,1, 2.244, 10323.573, 190.867, 52504.434 20/03/16,00:51:55,11,09,1, 12.0,1,1, 2.244, 10323.590, 190.873, 52504.416 20/03/16,00:51:55,12,09,1, 12.0,1,1, 2.244, 10323.636, 190.851, 52504.405 20/03/16,00:51:55,13,09,1, 12.0,1,1, 2.244, 10323.642, 190.845, 52504.399 20/03/16,00:51:55,14,09,1, 12.0,1,1, 2.244, 10323.654, 190.819, 52504.382 20/03/16,00:51:55,15,09,1, 12.0,1,1, 2.244, 10323.656, 190.786, 52504.346 20/03/16,00:51:55,16,09,1, 12.0,1,1, 2.244, 10323.648, 190.787, 52504.321 20/03/16,00:51:55,17,09,1, 12.0,1,1, 2.244, 10323.648, 190.744, 52504.330 20/03/16,00:51:55,18,09,1, 12.0,1,1, 2.244, 10323.647, 190.736, 52504.288 20/03/16,00:51:55,19,09,1, 12.0,1,1, 2.244, 10323.699, 190.743, 52504.316 20/03/16,00:51:56,00,09,1, 11.9,1,1, 2.244, 10323.960, 190.690, 52504.055 20/03/16,00:51:56,01,09,1, 11.9,1,1, 2.244, 10323.712, 190.739, 52504.271 20/03/16,00:51:56,02,09,1, 11.9,1,1, 2.244, 10323.698, 190.715, 52504.261 20/03/16,00:51:56,03,09,1, 11.9,1,1, 2.244, 10323.688, 190.713, 52504.268 20/03/16,00:51:56,04,09,1, 11.9,1,1, 2.244, 10323.710, 190.691, 52504.198 20/03/16,00:51:56,05,09,1, 11.9,1,1, 2.244, 10323.723, 190.696, 52504.297 20/03/16,00:51:56,06,09,1, 11.9,1,1, 2.244, 10323.777, 190.677, 52504.133 20/03/16,00:51:56,07,09,1, 11.9,1,1, 2.244, 10323.768, 190.676, 52504.188 20/03/16,00:51:56,08,09,1, 11.9,1,1, 2.244, 10323.747, 190.675, 52504.174 20/03/16,00:51:56,09,09,1, 11.9,1,1, 2.244, 10323.780, 190.660, 52504.144 20/03/16,00:51:56,10,09,1, 11.9,1,1, 2.244, 10323.798, 190.677, 52504.180 20/03/16,00:51:56,11,09,1, 11.9,1,1, 2.244, 10323.791, 190.661, 52504.112 20/03/16,00:51:56,12,09,1, 11.9,1,1, 2.244, 10323.829, 190.668, 52504.121 20/03/16,00:51:56,13,09,1, 11.9,1,1, 2.244, 10323.818, 190.684, 52504.117 20/03/16,00:51:56,14,09,1, 11.9,1,1, 2.244, 10323.832, 190.661, 52504.093 20/03/16,00:51:56,15,09,1, 11.9,1,1, 2.244, 10323.854, 190.671, 52504.087 20/03/16,00:51:56,16,09,1, 11.9,1,1, 2.244, 10323.885, 190.686, 52504.086 20/03/16,00:51:56,17,09,1, 11.9,1,1, 2.244, 10323.899, 190.674, 52504.114 20/03/16,00:51:56,18,09,1, 11.9,1,1, 2.244, 10323.918, 190.654, 52503.908 20/03/16,00:51:56,19,09,1, 11.9,1,1, 2.244, 10323.966, 190.690, 52504.055 20/03/16,00:51:57,00,09,1, 11.8,1,1, 2.246, 10324.235, 190.808, 52503.888 20/03/16,00:51:57,01,09,1, 11.8,1,1, 2.246, 10323.935, 190.689, 52504.027 20/03/16,00:51:57,02,09,1, 11.8,1,1, 2.246, 10323.949, 190.695, 52504.067 20/03/16,00:51:57,03,09,1, 11.8,1,1, 2.246, 10323.962, 190.682, 52504.012 20/03/16,00:51:57,04,09,1, 11.8,1,1, 2.246, 10323.974, 190.728, 52503.994 20/03/16,00:51:57,05,09,1, 11.8,1,1, 2.246, 10324.004, 190.732, 52504.047 20/03/16,00:51:57,06,09,1, 11.8,1,1, 2.246, 10324.009, 190.722, 52503.995 20/03/16,00:51:57,07,09,1, 11.8,1,1, 2.246, 10324.058, 190.738, 52503.991 20/03/16,00:51:57,08,09,1, 11.8,1,1, 2.246, 10324.038, 190.737, 52503.973 20/03/16,00:51:57,09,09,1, 11.8,1,1, 2.246, 10324.049, 190.724, 52503.986 20/03/16,00:51:57,10,09,1, 11.8,1,1, 2.246, 10324.068, 190.718, 52503.850 20/03/16,00:51:57,11,09,1, 11.8,1,1, 2.246, 10324.048, 190.736, 52504.013 20/03/16,00:51:57,12,09,1, 11.8,1,1, 2.246, 10324.050, 190.776, 52504.257 20/03/16,00:51:57,13,09,1, 11.8,1,1, 2.246, 10324.113, 190.793, 52503.939 20/03/16,00:51:57,14,09,1, 11.8,1,1, 2.246, 10324.133, 190.788, 52503.941 20/03/16,00:51:57,15,09,1, 11.8,1,1, 2.246, 10324.161, 190.781, 52503.917 20/03/16,00:51:57,16,09,1, 11.8,1,1, 2.246, 10324.152, 190.776, 52503.714 20/03/16,00:51:57,17,09,1, 11.8,1,1, 2.246, 10324.163, 190.790, 52504.017 20/03/16,00:51:57,18,09,1, 11.8,1,1, 2.246, 10324.202, 190.795, 52503.879 20/03/16,00:51:57,19,09,1, 11.8,1,1, 2.246, 10324.238, 190.808, 52503.888 20/03/16,00:51:58,00,09,1, 11.9,1,1, 2.244, 10324.569, 191.062, 52503.770 20/03/16,00:51:58,01,09,1, 11.9,1,1, 2.244, 10324.244, 190.839, 52503.875 20/03/16,00:51:58,02,09,1, 11.9,1,1, 2.244, 10324.251, 190.865, 52503.878 20/03/16,00:51:58,03,09,1, 11.9,1,1, 2.244, 10324.282, 190.879, 52504.171 20/03/16,00:51:58,04,09,1, 11.9,1,1, 2.244, 10324.350, 190.859, 52503.841 20/03/16,00:51:58,05,09,1, 11.9,1,1, 2.244, 10324.348, 190.876, 52503.824 20/03/16,00:51:58,06,09,1, 11.9,1,1, 2.244, 10324.344, 190.875, 52503.805 20/03/16,00:51:58,07,09,1, 11.9,1,1, 2.244, 10324.369, 190.875, 52503.851 20/03/16,00:51:58,08,09,1, 11.9,1,1, 2.244, 10324.377, 190.896, 52503.806 20/03/16,00:51:58,09,09,1, 11.9,1,1, 2.244, 10324.375, 190.906, 52503.809 20/03/16,00:51:58,10,09,1, 11.9,1,1, 2.244, 10324.411, 190.945, 52503.839 20/03/16,00:51:58,11,09,1, 11.9,1,1, 2.244, 10324.439, 190.922, 52503.789 20/03/16,00:51:58,12,09,1, 11.9,1,1, 2.244, 10324.437, 190.942, 52503.804 20/03/16,00:51:58,13,09,1, 11.9,1,1, 2.244, 10324.456, 190.953, 52503.809 20/03/16,00:51:58,14,09,1, 11.9,1,1, 2.244, 10324.474, 190.980, 52503.800 20/03/16,00:51:58,15,09,1, 11.9,1,1, 2.244, 10324.499, 190.989, 52503.774 20/03/16,00:51:58,16,09,1, 11.9,1,1, 2.244, 10324.524, 190.997, 52503.800 20/03/16,00:51:58,17,09,1, 11.9,1,1, 2.244, 10324.536, 191.021, 52503.786 20/03/16,00:51:58,18,09,1, 11.9,1,1, 2.244, 10324.576, 191.029, 52503.811 20/03/16,00:51:58,19,09,1, 11.9,1,1, 2.244, 10324.571, 191.062, 52503.770 20/03/16,00:51:59,00,09,1, 11.9,1,1, 2.245, 10324.944, 191.380, 52503.760 20/03/16,00:51:59,01,09,1, 11.9,1,1, 2.245, 10324.603, 191.081, 52503.802 20/03/16,00:51:59,02,09,1, 11.9,1,1, 2.245, 10324.650, 191.090, 52503.783 20/03/16,00:51:59,03,09,1, 11.9,1,1, 2.245, 10324.672, 191.112, 52503.780 20/03/16,00:51:59,04,09,1, 11.9,1,1, 2.245, 10324.669, 191.106, 52503.760 20/03/16,00:51:59,05,09,1, 11.9,1,1, 2.245, 10324.698, 191.144, 52503.793 20/03/16,00:51:59,06,09,1, 11.9,1,1, 2.245, 10324.707, 191.138, 52503.779 20/03/16,00:51:59,07,09,1, 11.9,1,1, 2.245, 10324.742, 191.158, 52503.763 20/03/16,00:51:59,08,09,1, 11.9,1,1, 2.245, 10324.725, 191.190, 52503.761 20/03/16,00:51:59,09,09,1, 11.9,1,1, 2.245, 10324.775, 191.189, 52503.772 20/03/16,00:51:59,10,09,1, 11.9,1,1, 2.245, 10324.796, 191.217, 52503.782 20/03/16,00:51:59,11,09,1, 11.9,1,1, 2.245, 10324.823, 191.242, 52503.773 20/03/16,00:51:59,12,09,1, 11.9,1,1, 2.245, 10324.841, 191.242, 52503.775 20/03/16,00:51:59,13,09,1, 11.9,1,1, 2.245, 10324.847, 191.276, 52503.788 20/03/16,00:51:59,14,09,1, 11.9,1,1, 2.245, 10324.894, 191.286, 52503.793 20/03/16,00:51:59,15,09,1, 11.9,1,1, 2.245, 10324.903, 191.307, 52503.797 20/03/16,00:51:59,16,09,1, 11.9,1,1, 2.245, 10324.907, 191.313, 52503.795 20/03/16,00:51:59,17,09,1, 11.9,1,1, 2.245, 10324.925, 191.347, 52503.804 20/03/16,00:51:59,18,09,1, 11.9,1,1, 2.245, 10324.934, 191.360, 52503.785 20/03/16,00:51:59,19,09,1, 11.9,1,1, 2.245, 10324.952, 191.380, 52503.760 20/03/16,00:52:00,00,09,1, 11.8,1,1, 2.246, 10325.345, 191.782, 52503.863 20/03/16,00:52:00,01,09,1, 11.8,1,1, 2.246, 10324.992, 191.401, 52503.795 20/03/16,00:52:00,02,09,1, 11.8,1,1, 2.246, 10325.012, 191.405, 52503.757 20/03/16,00:52:00,03,09,1, 11.8,1,1, 2.246, 10325.054, 191.448, 52503.778 20/03/16,00:52:00,04,09,1, 11.8,1,1, 2.246, 10325.044, 191.439, 52503.749 20/03/16,00:52:00,05,09,1, 11.8,1,1, 2.246, 10325.075, 191.469, 52503.779 20/03/16,00:52:00,06,09,1, 11.8,1,1, 2.246, 10325.097, 191.514, 52503.767 20/03/16,00:52:00,07,09,1, 11.8,1,1, 2.246, 10325.117, 191.521, 52503.764 20/03/16,00:52:00,08,09,1, 11.8,1,1, 2.246, 10325.102, 191.571, 52503.953 20/03/16,00:52:00,09,09,1, 11.8,1,1, 2.246, 10325.094, 191.574, 52504.019 20/03/16,00:52:00,10,09,1, 11.8,1,1, 2.246, 10325.157, 191.598, 52503.808 20/03/16,00:52:00,11,09,1, 11.8,1,1, 2.246, 10325.198, 191.610, 52503.825 20/03/16,00:52:00,12,09,1, 11.8,1,1, 2.246, 10325.184, 191.615, 52503.777 20/03/16,00:52:00,13,09,1, 11.8,1,1, 2.246, 10325.217, 191.639, 52503.819 20/03/16,00:52:00,14,09,1, 11.8,1,1, 2.246, 10325.249, 191.648, 52503.841 20/03/16,00:52:00,15,09,1, 11.8,1,1, 2.246, 10325.273, 191.697, 52503.823 20/03/16,00:52:00,16,09,1, 11.8,1,1, 2.246, 10325.305, 191.716, 52503.839 20/03/16,00:52:00,17,09,1, 11.8,1,1, 2.246, 10325.324, 191.741, 52503.820 20/03/16,00:52:00,18,09,1, 11.8,1,1, 2.246, 10325.320, 191.746, 52503.833 20/03/16,00:52:00,19,09,1, 11.8,1,1, 2.246, 10325.352, 191.782, 52503.863 20/03/16,00:52:01,00,09,1, 11.9,1,1, 2.244, 10325.729, 192.196, 52503.992 20/03/16,00:52:01,01,09,1, 11.9,1,1, 2.244, 10325.381, 191.828, 52503.869 20/03/16,00:52:01,02,09,1, 11.9,1,1, 2.244, 10325.403, 191.839, 52503.851 20/03/16,00:52:01,03,09,1, 11.9,1,1, 2.244, 10325.413, 191.856, 52503.864 20/03/16,00:52:01,04,09,1, 11.9,1,1, 2.244, 10325.417, 191.880, 52503.665 20/03/16,00:52:01,05,09,1, 11.9,1,1, 2.244, 10325.454, 191.899, 52503.987 20/03/16,00:52:01,06,09,1, 11.9,1,1, 2.244, 10325.513, 191.933, 52503.901 20/03/16,00:52:01,07,09,1, 11.9,1,1, 2.244, 10325.539, 191.928, 52503.654 20/03/16,00:52:01,08,09,1, 11.9,1,1, 2.244, 10325.483, 191.960, 52503.834 20/03/16,00:52:01,09,09,1, 11.9,1,1, 2.244, 10325.512, 191.996, 52503.951 20/03/16,00:52:01,10,09,1, 11.9,1,1, 2.244, 10325.537, 192.026, 52503.906 20/03/16,00:52:01,11,09,1, 11.9,1,1, 2.244, 10325.563, 192.063, 52503.949 20/03/16,00:52:01,12,09,1, 11.9,1,1, 2.244, 10325.630, 192.047, 52503.921 20/03/16,00:52:01,13,09,1, 11.9,1,1, 2.244, 10325.631, 192.080, 52503.952 20/03/16,00:52:01,14,09,1, 11.9,1,1, 2.244, 10325.648, 192.116, 52503.959 20/03/16,00:52:01,15,09,1, 11.9,1,1, 2.244, 10325.680, 192.128, 52503.944 20/03/16,00:52:01,16,09,1, 11.9,1,1, 2.244, 10325.682, 192.154, 52503.944 20/03/16,00:52:01,17,09,1, 11.9,1,1, 2.244, 10325.723, 192.149, 52503.945 20/03/16,00:52:01,18,09,1, 11.9,1,1, 2.244, 10325.729, 192.151, 52503.936 20/03/16,00:52:01,19,09,1, 11.9,1,1, 2.244, 10325.733, 192.196, 52503.992 20/03/16,00:52:02,00,09,1, 11.8,1,1, 2.246, 10326.279, 192.441, 52504.037 20/03/16,00:52:02,01,09,1, 11.8,1,1, 2.246, 10325.787, 192.245, 52503.975 20/03/16,00:52:02,02,09,1, 11.8,1,1, 2.246, 10325.831, 192.229, 52503.936 20/03/16,00:52:02,03,09,1, 11.8,1,1, 2.246, 10325.836, 192.272, 52503.980 20/03/16,00:52:02,04,09,1, 11.8,1,1, 2.246, 10325.876, 192.283, 52504.020 20/03/16,00:52:02,05,09,1, 11.8,1,1, 2.246, 10325.912, 192.283, 52504.009 20/03/16,00:52:02,06,09,1, 11.8,1,1, 2.246, 10325.937, 192.292, 52504.037 20/03/16,00:52:02,07,09,1, 11.8,1,1, 2.246, 10325.942, 192.297, 52503.996 20/03/16,00:52:02,08,09,1, 11.8,1,1, 2.246, 10325.987, 192.328, 52504.019 20/03/16,00:52:02,09,09,1, 11.8,1,1, 2.246, 10326.008, 192.361, 52504.010 20/03/16,00:52:02,10,09,1, 11.8,1,1, 2.246, 10326.036, 192.351, 52503.988 20/03/16,00:52:02,11,09,1, 11.8,1,1, 2.246, 10326.064, 192.362, 52504.004 20/03/16,00:52:02,12,09,1, 11.8,1,1, 2.246, 10326.067, 192.371, 52504.002 20/03/16,00:52:02,13,09,1, 11.8,1,1, 2.246, 10326.098, 192.388, 52503.998 20/03/16,00:52:02,14,09,1, 11.8,1,1, 2.246, 10326.120, 192.372, 52503.990 20/03/16,00:52:02,15,09,1, 11.8,1,1, 2.246, 10326.144, 192.378, 52503.989 20/03/16,00:52:02,16,09,1, 11.8,1,1, 2.246, 10326.209, 192.393, 52503.859 20/03/16,00:52:02,17,09,1, 11.8,1,1, 2.246, 10326.227, 192.418, 52504.042 20/03/16,00:52:02,18,09,1, 11.8,1,1, 2.246, 10326.238, 192.420, 52504.040 20/03/16,00:52:02,19,09,1, 11.8,1,1, 2.246, 10326.281, 192.441, 52504.037 20/03/16,00:52:03,00,09,1, 11.8,1,1, 2.245, 10326.772, 192.489, 52503.977 20/03/16,00:52:03,01,09,1, 11.8,1,1, 2.245, 10326.315, 192.406, 52504.043 20/03/16,00:52:03,02,09,1, 11.8,1,1, 2.245, 10326.360, 192.449, 52504.039 20/03/16,00:52:03,03,09,1, 11.8,1,1, 2.245, 10326.402, 192.421, 52504.052 20/03/16,00:52:03,04,09,1, 11.8,1,1, 2.245, 10326.415, 192.457, 52504.057 20/03/16,00:52:03,05,09,1, 11.8,1,1, 2.245, 10326.454, 192.444, 52504.018 20/03/16,00:52:03,06,09,1, 11.8,1,1, 2.245, 10326.455, 192.462, 52503.996 20/03/16,00:52:03,07,09,1, 11.8,1,1, 2.245, 10326.474, 192.456, 52504.009 20/03/16,00:52:03,08,09,1, 11.8,1,1, 2.245, 10326.535, 192.448, 52503.970 20/03/16,00:52:03,09,09,1, 11.8,1,1, 2.245, 10326.534, 192.454, 52503.978 20/03/16,00:52:03,10,09,1, 11.8,1,1, 2.245, 10326.585, 192.471, 52503.995 20/03/16,00:52:03,11,09,1, 11.8,1,1, 2.245, 10326.619, 192.466, 52503.971 20/03/16,00:52:03,12,09,1, 11.8,1,1, 2.245, 10326.626, 192.452, 52503.980 20/03/16,00:52:03,13,09,1, 11.8,1,1, 2.245, 10326.653, 192.472, 52504.002 20/03/16,00:52:03,14,09,1, 11.8,1,1, 2.245, 10326.668, 192.486, 52503.962 20/03/16,00:52:03,15,09,1, 11.8,1,1, 2.245, 10326.725, 192.504, 52504.001 20/03/16,00:52:03,16,09,1, 11.8,1,1, 2.245, 10326.695, 192.504, 52504.198 20/03/16,00:52:03,17,09,1, 11.8,1,1, 2.245, 10326.735, 192.512, 52504.034 20/03/16,00:52:03,18,09,1, 11.8,1,1, 2.245, 10326.779, 192.476, 52504.022 20/03/16,00:52:03,19,09,1, 11.8,1,1, 2.245, 10326.778, 192.489, 52503.977 20/03/16,00:52:04,00,09,1, 11.9,1,1, 2.242, 10327.348, 192.519, 52503.840 20/03/16,00:52:04,01,09,1, 11.9,1,1, 2.242, 10326.883, 192.465, 52503.941 20/03/16,00:52:04,02,09,1, 11.9,1,1, 2.242, 10326.924, 192.491, 52503.950 20/03/16,00:52:04,03,09,1, 11.9,1,1, 2.242, 10326.950, 192.498, 52504.019 20/03/16,00:52:04,04,09,1, 11.9,1,1, 2.242, 10326.917, 192.476, 52503.997 20/03/16,00:52:04,05,09,1, 11.9,1,1, 2.242, 10327.007, 192.486, 52503.983 20/03/16,00:52:04,06,09,1, 11.9,1,1, 2.242, 10326.990, 192.491, 52503.978 20/03/16,00:52:04,07,09,1, 11.9,1,1, 2.242, 10327.025, 192.501, 52503.908 20/03/16,00:52:04,08,09,1, 11.9,1,1, 2.242, 10327.053, 192.501, 52503.944 20/03/16,00:52:04,09,09,1, 11.9,1,1, 2.242, 10327.085, 192.478, 52503.905 20/03/16,00:52:04,10,09,1, 11.9,1,1, 2.242, 10327.129, 192.520, 52503.987 20/03/16,00:52:04,11,09,1, 11.9,1,1, 2.242, 10327.150, 192.475, 52503.892 20/03/16,00:52:04,12,09,1, 11.9,1,1, 2.242, 10327.166, 192.500, 52503.909 20/03/16,00:52:04,13,09,1, 11.9,1,1, 2.242, 10327.190, 192.500, 52503.927 20/03/16,00:52:04,14,09,1, 11.9,1,1, 2.242, 10327.240, 192.504, 52503.897 20/03/16,00:52:04,15,09,1, 11.9,1,1, 2.242, 10327.256, 192.489, 52503.922 20/03/16,00:52:04,16,09,1, 11.9,1,1, 2.242, 10327.253, 192.524, 52503.853 20/03/16,00:52:04,17,09,1, 11.9,1,1, 2.242, 10327.307, 192.516, 52503.882 20/03/16,00:52:04,18,09,1, 11.9,1,1, 2.242, 10327.332, 192.531, 52503.889 20/03/16,00:52:04,19,09,1, 11.9,1,1, 2.242, 10327.348, 192.519, 52503.840 20/03/16,00:52:05,00,09,1, 11.8,1,1, 2.244, 10327.965, 192.736, 52503.741 20/03/16,00:52:05,01,09,1, 11.8,1,1, 2.244, 10327.421, 192.523, 52503.828 20/03/16,00:52:05,02,09,1, 11.8,1,1, 2.244, 10327.435, 192.551, 52503.810 20/03/16,00:52:05,03,09,1, 11.8,1,1, 2.244, 10327.476, 192.545, 52503.856 20/03/16,00:52:05,04,09,1, 11.8,1,1, 2.244, 10327.513, 192.553, 52503.855 20/03/16,00:52:05,05,09,1, 11.8,1,1, 2.244, 10327.532, 192.577, 52503.856 20/03/16,00:52:05,06,09,1, 11.8,1,1, 2.244, 10327.546, 192.584, 52503.821 20/03/16,00:52:05,07,09,1, 11.8,1,1, 2.244, 10327.593, 192.581, 52503.796 20/03/16,00:52:05,08,09,1, 11.8,1,1, 2.244, 10327.612, 192.603, 52503.839 20/03/16,00:52:05,09,09,1, 11.8,1,1, 2.244, 10327.651, 192.606, 52503.836 20/03/16,00:52:05,10,09,1, 11.8,1,1, 2.244, 10327.670, 192.627, 52503.819 20/03/16,00:52:05,11,09,1, 11.8,1,1, 2.244, 10327.680, 192.614, 52503.804 20/03/16,00:52:05,12,09,1, 11.8,1,1, 2.244, 10327.727, 192.639, 52503.816 20/03/16,00:52:05,13,09,1, 11.8,1,1, 2.244, 10327.753, 192.660, 52503.833 20/03/16,00:52:05,14,09,1, 11.8,1,1, 2.244, 10327.798, 192.665, 52503.809 20/03/16,00:52:05,15,09,1, 11.8,1,1, 2.244, 10327.802, 192.663, 52503.792 20/03/16,00:52:05,16,09,1, 11.8,1,1, 2.244, 10327.840, 192.674, 52503.815 20/03/16,00:52:05,17,09,1, 11.8,1,1, 2.244, 10327.885, 192.708, 52503.804 20/03/16,00:52:05,18,09,1, 11.8,1,1, 2.244, 10327.950, 192.722, 52503.804 20/03/16,00:52:05,19,09,1, 11.8,1,1, 2.244, 10327.968, 192.736, 52503.741 20/03/16,00:52:06,00,09,1, 11.8,1,1, 2.244, 10328.733, 193.004, 52503.684 20/03/16,00:52:06,01,09,1, 11.8,1,1, 2.244, 10328.055, 192.746, 52503.799 20/03/16,00:52:06,02,09,1, 11.8,1,1, 2.244, 10328.065, 192.762, 52503.785 20/03/16,00:52:06,03,09,1, 11.8,1,1, 2.244, 10328.117, 192.780, 52503.809 20/03/16,00:52:06,04,09,1, 11.8,1,1, 2.244, 10328.145, 192.799, 52503.779 20/03/16,00:52:06,05,09,1, 11.8,1,1, 2.244, 10328.170, 192.825, 52503.790 20/03/16,00:52:06,06,09,1, 11.8,1,1, 2.244, 10328.208, 192.839, 52503.768 20/03/16,00:52:06,07,09,1, 11.8,1,1, 2.244, 10328.254, 192.854, 52503.762 20/03/16,00:52:06,08,09,1, 11.8,1,1, 2.244, 10328.282, 192.858, 52503.790 20/03/16,00:52:06,09,09,1, 11.8,1,1, 2.244, 10328.326, 192.869, 52503.738 20/03/16,00:52:06,10,09,1, 11.8,1,1, 2.244, 10328.363, 192.906, 52503.722 20/03/16,00:52:06,11,09,1, 11.8,1,1, 2.244, 10328.416, 192.914, 52503.754 20/03/16,00:52:06,12,09,1, 11.8,1,1, 2.244, 10328.450, 192.918, 52503.761 20/03/16,00:52:06,13,09,1, 11.8,1,1, 2.244, 10328.482, 192.926, 52503.721 20/03/16,00:52:06,14,09,1, 11.8,1,1, 2.244, 10328.520, 192.942, 52503.734 20/03/16,00:52:06,15,09,1, 11.8,1,1, 2.244, 10328.538, 192.960, 52503.698 20/03/16,00:52:06,16,09,1, 11.8,1,1, 2.244, 10328.571, 192.977, 52503.705 20/03/16,00:52:06,17,09,1, 11.8,1,1, 2.244, 10328.620, 192.986, 52503.684 20/03/16,00:52:06,18,09,1, 11.8,1,1, 2.244, 10328.661, 193.014, 52503.525 20/03/16,00:52:06,19,09,1, 11.8,1,1, 2.244, 10328.741, 193.004, 52503.684 20/03/16,00:52:07,00,09,1, 11.9,1,1, 2.242, 10329.459, 193.203, 52503.551 20/03/16,00:52:07,01,09,1, 11.9,1,1, 2.242, 10328.842, 193.058, 52503.666 20/03/16,00:52:07,02,09,1, 11.9,1,1, 2.242, 10328.850, 193.036, 52503.609 20/03/16,00:52:07,03,09,1, 11.9,1,1, 2.242, 10328.873, 193.083, 52503.637 20/03/16,00:52:07,04,09,1, 11.9,1,1, 2.242, 10328.929, 193.068, 52503.652 20/03/16,00:52:07,05,09,1, 11.9,1,1, 2.242, 10328.935, 193.079, 52503.693 20/03/16,00:52:07,06,09,1, 11.9,1,1, 2.242, 10328.961, 193.092, 52503.626 20/03/16,00:52:07,07,09,1, 11.9,1,1, 2.242, 10329.005, 193.105, 52503.641 20/03/16,00:52:07,08,09,1, 11.9,1,1, 2.242, 10329.066, 193.136, 52503.640 20/03/16,00:52:07,09,09,1, 11.9,1,1, 2.242, 10329.093, 193.117, 52503.626 20/03/16,00:52:07,10,09,1, 11.9,1,1, 2.242, 10329.123, 193.136, 52503.591 20/03/16,00:52:07,11,09,1, 11.9,1,1, 2.242, 10329.175, 193.140, 52503.607 20/03/16,00:52:07,12,09,1, 11.9,1,1, 2.242, 10329.194, 193.135, 52503.570 20/03/16,00:52:07,13,09,1, 11.9,1,1, 2.242, 10329.229, 193.164, 52503.586 20/03/16,00:52:07,14,09,1, 11.9,1,1, 2.242, 10329.284, 193.183, 52503.557 20/03/16,00:52:07,15,09,1, 11.9,1,1, 2.242, 10329.311, 193.191, 52503.587 20/03/16,00:52:07,16,09,1, 11.9,1,1, 2.242, 10329.362, 193.191, 52503.554 20/03/16,00:52:07,17,09,1, 11.9,1,1, 2.242, 10329.389, 193.190, 52503.528 20/03/16,00:52:07,18,09,1, 11.9,1,1, 2.242, 10329.434, 193.210, 52503.551 20/03/16,00:52:07,19,09,1, 11.9,1,1, 2.242, 10329.465, 193.203, 52503.551 20/03/16,00:52:08,00,09,1, 11.9,1,1, 2.241, 10330.185, 193.294, 52503.325 20/03/16,00:52:08,01,09,1, 11.9,1,1, 2.241, 10329.539, 193.240, 52503.483 20/03/16,00:52:08,02,09,1, 11.9,1,1, 2.241, 10329.579, 193.222, 52503.493 20/03/16,00:52:08,03,09,1, 11.9,1,1, 2.241, 10329.582, 193.248, 52503.478 20/03/16,00:52:08,04,09,1, 11.9,1,1, 2.241, 10329.653, 193.238, 52503.471 20/03/16,00:52:08,05,09,1, 11.9,1,1, 2.241, 10329.668, 193.250, 52503.464 20/03/16,00:52:08,06,09,1, 11.9,1,1, 2.241, 10329.733, 193.268, 52503.464 20/03/16,00:52:08,07,09,1, 11.9,1,1, 2.241, 10329.747, 193.268, 52503.467 20/03/16,00:52:08,08,09,1, 11.9,1,1, 2.241, 10329.780, 193.272, 52503.454 20/03/16,00:52:08,09,09,1, 11.9,1,1, 2.241, 10329.822, 193.253, 52503.307 20/03/16,00:52:08,10,09,1, 11.9,1,1, 2.241, 10329.843, 193.265, 52503.408 20/03/16,00:52:08,11,09,1, 11.9,1,1, 2.241, 10329.903, 193.297, 52503.417 20/03/16,00:52:08,12,09,1, 11.9,1,1, 2.241, 10329.914, 193.252, 52503.389 20/03/16,00:52:08,13,09,1, 11.9,1,1, 2.241, 10329.975, 193.267, 52503.407 20/03/16,00:52:08,14,09,1, 11.9,1,1, 2.241, 10330.009, 193.291, 52503.373 20/03/16,00:52:08,15,09,1, 11.9,1,1, 2.241, 10330.023, 193.273, 52503.359 20/03/16,00:52:08,16,09,1, 11.9,1,1, 2.241, 10330.070, 193.281, 52503.353 20/03/16,00:52:08,17,09,1, 11.9,1,1, 2.241, 10330.130, 193.301, 52503.337 20/03/16,00:52:08,18,09,1, 11.9,1,1, 2.241, 10330.137, 193.306, 52503.332 20/03/16,00:52:08,19,09,1, 11.9,1,1, 2.241, 10330.192, 193.294, 52503.325 20/03/16,00:52:09,00,09,1, 11.9,1,1, 2.243, 10330.744, 193.300, 52503.083 20/03/16,00:52:09,01,09,1, 11.9,1,1, 2.243, 10330.239, 193.304, 52503.333 20/03/16,00:52:09,02,09,1, 11.9,1,1, 2.243, 10330.266, 193.303, 52503.408 20/03/16,00:52:09,03,09,1, 11.9,1,1, 2.243, 10330.291, 193.294, 52503.259 20/03/16,00:52:09,04,09,1, 11.9,1,1, 2.243, 10330.307, 193.311, 52503.438 20/03/16,00:52:09,05,09,1, 11.9,1,1, 2.243, 10330.374, 193.305, 52503.261 20/03/16,00:52:09,06,09,1, 11.9,1,1, 2.243, 10330.401, 193.289, 52503.215 20/03/16,00:52:09,07,09,1, 11.9,1,1, 2.243, 10330.425, 193.315, 52503.251 20/03/16,00:52:09,08,09,1, 11.9,1,1, 2.243, 10330.455, 193.297, 52503.198 20/03/16,00:52:09,09,09,1, 11.9,1,1, 2.243, 10330.510, 193.303, 52503.220 20/03/16,00:52:09,10,09,1, 11.9,1,1, 2.243, 10330.496, 193.296, 52503.163 20/03/16,00:52:09,11,09,1, 11.9,1,1, 2.243, 10330.556, 193.306, 52503.175 20/03/16,00:52:09,12,09,1, 11.9,1,1, 2.243, 10330.582, 193.320, 52503.153 20/03/16,00:52:09,13,09,1, 11.9,1,1, 2.243, 10330.610, 193.320, 52503.126 20/03/16,00:52:09,14,09,1, 11.9,1,1, 2.243, 10330.625, 193.323, 52503.114 20/03/16,00:52:09,15,09,1, 11.9,1,1, 2.243, 10330.658, 193.287, 52503.087 20/03/16,00:52:09,16,09,1, 11.9,1,1, 2.243, 10330.687, 193.313, 52503.093 20/03/16,00:52:09,17,09,1, 11.9,1,1, 2.243, 10330.695, 193.283, 52503.111 20/03/16,00:52:09,18,09,1, 11.9,1,1, 2.243, 10330.735, 193.296, 52503.074 20/03/16,00:52:09,19,09,1, 11.9,1,1, 2.243, 10330.751, 193.300, 52503.083 20/03/16,00:52:10,00,09,1, 11.8,1,1, 2.244, 10331.128, 193.311, 52502.990 20/03/16,00:52:10,01,09,1, 11.8,1,1, 2.244, 10330.813, 193.293, 52503.053 20/03/16,00:52:10,02,09,1, 11.8,1,1, 2.244, 10330.825, 193.291, 52503.032 20/03/16,00:52:10,03,09,1, 11.8,1,1, 2.244, 10330.857, 193.275, 52503.062 20/03/16,00:52:10,04,09,1, 11.8,1,1, 2.244, 10330.889, 193.290, 52503.026 20/03/16,00:52:10,05,09,1, 11.8,1,1, 2.244, 10330.902, 193.270, 52503.033 20/03/16,00:52:10,06,09,1, 11.8,1,1, 2.244, 10330.919, 193.303, 52503.086 20/03/16,00:52:10,07,09,1, 11.8,1,1, 2.244, 10330.943, 193.315, 52503.065 20/03/16,00:52:10,08,09,1, 11.8,1,1, 2.244, 10330.980, 193.293, 52503.037 20/03/16,00:52:10,09,09,1, 11.8,1,1, 2.244, 10330.995, 193.299, 52503.001 20/03/16,00:52:10,10,09,1, 11.8,1,1, 2.244, 10330.992, 193.300, 52503.008 20/03/16,00:52:10,11,09,1, 11.8,1,1, 2.244, 10331.022, 193.299, 52502.967 20/03/16,00:52:10,12,09,1, 11.8,1,1, 2.244, 10331.038, 193.295, 52502.979 20/03/16,00:52:10,13,09,1, 11.8,1,1, 2.244, 10331.063, 193.303, 52502.993 20/03/16,00:52:10,14,09,1, 11.8,1,1, 2.244, 10331.093, 193.298, 52502.966 20/03/16,00:52:10,15,09,1, 11.8,1,1, 2.244, 10331.078, 193.295, 52502.950 20/03/16,00:52:10,16,09,1, 11.8,1,1, 2.244, 10331.103, 193.279, 52502.965 20/03/16,00:52:10,17,09,1, 11.8,1,1, 2.244, 10331.117, 193.298, 52502.797 20/03/16,00:52:10,18,09,1, 11.8,1,1, 2.244, 10331.116, 193.294, 52502.995 20/03/16,00:52:10,19,09,1, 11.8,1,1, 2.244, 10331.131, 193.311, 52502.990 20/03/16,00:52:11,00,09,1, 11.8,1,1, 2.245, 10331.286, 193.308, 52502.836 20/03/16,00:52:11,01,09,1, 11.8,1,1, 2.245, 10331.163, 193.297, 52502.900 20/03/16,00:52:11,02,09,1, 11.8,1,1, 2.245, 10331.197, 193.300, 52502.903 20/03/16,00:52:11,03,09,1, 11.8,1,1, 2.245, 10331.189, 193.297, 52502.891 20/03/16,00:52:11,04,09,1, 11.8,1,1, 2.245, 10331.200, 193.322, 52502.952 20/03/16,00:52:11,05,09,1, 11.8,1,1, 2.245, 10331.202, 193.318, 52502.919 20/03/16,00:52:11,06,09,1, 11.8,1,1, 2.245, 10331.206, 193.310, 52502.891 20/03/16,00:52:11,07,09,1, 11.8,1,1, 2.245, 10331.201, 193.321, 52502.917 20/03/16,00:52:11,08,09,1, 11.8,1,1, 2.245, 10331.229, 193.311, 52502.888 20/03/16,00:52:11,09,09,1, 11.8,1,1, 2.245, 10331.237, 193.299, 52502.841 20/03/16,00:52:11,10,09,1, 11.8,1,1, 2.245, 10331.225, 193.328, 52502.881 20/03/16,00:52:11,11,09,1, 11.8,1,1, 2.245, 10331.254, 193.312, 52502.860 20/03/16,00:52:11,12,09,1, 11.8,1,1, 2.245, 10331.253, 193.331, 52502.892 20/03/16,00:52:11,13,09,1, 11.8,1,1, 2.245, 10331.250, 193.314, 52502.862 20/03/16,00:52:11,14,09,1, 11.8,1,1, 2.245, 10331.264, 193.314, 52502.881 20/03/16,00:52:11,15,09,1, 11.8,1,1, 2.245, 10331.286, 193.298, 52502.860 20/03/16,00:52:11,16,09,1, 11.8,1,1, 2.245, 10331.261, 193.322, 52502.853 20/03/16,00:52:11,17,09,1, 11.8,1,1, 2.245, 10331.298, 193.320, 52502.798 20/03/16,00:52:11,18,09,1, 11.8,1,1, 2.245, 10331.287, 193.301, 52502.856 20/03/16,00:52:11,19,09,1, 11.8,1,1, 2.245, 10331.293, 193.308, 52502.836 20/03/16,00:52:12,00,09,1, 11.9,1,1, 2.244, 10331.395, 193.339, 52502.759 20/03/16,00:52:12,01,09,1, 11.9,1,1, 2.244, 10331.297, 193.302, 52502.848 20/03/16,00:52:12,02,09,1, 11.9,1,1, 2.244, 10331.300, 193.301, 52502.850 20/03/16,00:52:12,03,09,1, 11.9,1,1, 2.244, 10331.326, 193.320, 52502.855 20/03/16,00:52:12,04,09,1, 11.9,1,1, 2.244, 10331.319, 193.319, 52502.863 20/03/16,00:52:12,05,09,1, 11.9,1,1, 2.244, 10331.338, 193.334, 52502.850 20/03/16,00:52:12,06,09,1, 11.9,1,1, 2.244, 10331.340, 193.343, 52502.858 20/03/16,00:52:12,07,09,1, 11.9,1,1, 2.244, 10331.350, 193.335, 52502.852 20/03/16,00:52:12,08,09,1, 11.9,1,1, 2.244, 10331.352, 193.333, 52502.839 20/03/16,00:52:12,09,09,1, 11.9,1,1, 2.244, 10331.357, 193.320, 52502.819 20/03/16,00:52:12,10,09,1, 11.9,1,1, 2.244, 10331.351, 193.334, 52502.801 20/03/16,00:52:12,11,09,1, 11.9,1,1, 2.244, 10331.358, 193.335, 52502.815 20/03/16,00:52:12,12,09,1, 11.9,1,1, 2.244, 10331.350, 193.341, 52502.861 20/03/16,00:52:12,13,09,1, 11.9,1,1, 2.244, 10331.378, 193.335, 52502.837 20/03/16,00:52:12,14,09,1, 11.9,1,1, 2.244, 10331.408, 193.321, 52502.806 20/03/16,00:52:12,15,09,1, 11.9,1,1, 2.244, 10331.365, 193.333, 52502.808 20/03/16,00:52:12,16,09,1, 11.9,1,1, 2.244, 10331.403, 193.333, 52502.793 20/03/16,00:52:12,17,09,1, 11.9,1,1, 2.244, 10331.377, 193.317, 52502.772 20/03/16,00:52:12,18,09,1, 11.9,1,1, 2.244, 10331.403, 193.318, 52502.777 20/03/16,00:52:12,19,09,1, 11.9,1,1, 2.244, 10331.399, 193.339, 52502.759 20/03/16,00:52:13,00,09,1, 11.9,1,1, 2.242, 10331.528, 193.289, 52502.707 20/03/16,00:52:13,01,09,1, 11.9,1,1, 2.242, 10331.406, 193.317, 52502.799 20/03/16,00:52:13,02,09,1, 11.9,1,1, 2.242, 10331.410, 193.330, 52502.786 20/03/16,00:52:13,03,09,1, 11.9,1,1, 2.242, 10331.416, 193.317, 52502.757 20/03/16,00:52:13,04,09,1, 11.9,1,1, 2.242, 10331.424, 193.349, 52502.783 20/03/16,00:52:13,05,09,1, 11.9,1,1, 2.242, 10331.438, 193.321, 52502.735 20/03/16,00:52:13,06,09,1, 11.9,1,1, 2.242, 10331.423, 193.342, 52502.815 20/03/16,00:52:13,07,09,1, 11.9,1,1, 2.242, 10331.450, 193.328, 52502.773 20/03/16,00:52:13,08,09,1, 11.9,1,1, 2.242, 10331.440, 193.324, 52502.792 20/03/16,00:52:13,09,09,1, 11.9,1,1, 2.242, 10331.446, 193.317, 52502.723 20/03/16,00:52:13,10,09,1, 11.9,1,1, 2.242, 10331.452, 193.320, 52502.745 20/03/16,00:52:13,11,09,1, 11.9,1,1, 2.242, 10331.463, 193.294, 52502.762 20/03/16,00:52:13,12,09,1, 11.9,1,1, 2.242, 10331.472, 193.294, 52502.738 20/03/16,00:52:13,13,09,1, 11.9,1,1, 2.242, 10331.472, 193.290, 52502.739 20/03/16,00:52:13,14,09,1, 11.9,1,1, 2.242, 10331.476, 193.314, 52502.755 20/03/16,00:52:13,15,09,1, 11.9,1,1, 2.242, 10331.425, 193.285, 52502.614 20/03/16,00:52:13,16,09,1, 11.9,1,1, 2.242, 10331.498, 193.311, 52502.802 20/03/16,00:52:13,17,09,1, 11.9,1,1, 2.242, 10331.511, 193.286, 52502.689 20/03/16,00:52:13,18,09,1, 11.9,1,1, 2.242, 10331.521, 193.312, 52502.706 20/03/16,00:52:13,19,09,1, 11.9,1,1, 2.242, 10331.533, 193.289, 52502.707 20/03/16,00:52:14,00,09,1, 11.9,1,1, 2.247, 10331.620, 193.268, 52502.596 20/03/16,00:52:14,01,09,1, 11.9,1,1, 2.247, 10331.522, 193.289, 52502.728 20/03/16,00:52:14,02,09,1, 11.9,1,1, 2.247, 10331.509, 193.300, 52502.729 20/03/16,00:52:14,03,09,1, 11.9,1,1, 2.247, 10331.539, 193.268, 52502.700 20/03/16,00:52:14,04,09,1, 11.9,1,1, 2.247, 10331.540, 193.291, 52502.708 20/03/16,00:52:14,05,09,1, 11.9,1,1, 2.247, 10331.554, 193.292, 52502.708 20/03/16,00:52:14,06,09,1, 11.9,1,1, 2.247, 10331.561, 193.267, 52502.708 20/03/16,00:52:14,07,09,1, 11.9,1,1, 2.247, 10331.549, 193.263, 52502.671 20/03/16,00:52:14,08,09,1, 11.9,1,1, 2.247, 10331.556, 193.259, 52502.691 20/03/16,00:52:14,09,09,1, 11.9,1,1, 2.247, 10331.540, 193.274, 52502.689 20/03/16,00:52:14,10,09,1, 11.9,1,1, 2.247, 10331.567, 193.257, 52502.698 20/03/16,00:52:14,11,09,1, 11.9,1,1, 2.247, 10331.580, 193.249, 52502.677 20/03/16,00:52:14,12,09,1, 11.9,1,1, 2.247, 10331.564, 193.245, 52502.630 20/03/16,00:52:14,13,09,1, 11.9,1,1, 2.247, 10331.580, 193.263, 52502.639 20/03/16,00:52:14,14,09,1, 11.9,1,1, 2.247, 10331.575, 193.250, 52502.630 20/03/16,00:52:14,15,09,1, 11.9,1,1, 2.247, 10331.583, 193.282, 52502.627 20/03/16,00:52:14,16,09,1, 11.9,1,1, 2.247, 10331.598, 193.268, 52502.616 20/03/16,00:52:14,17,09,1, 11.9,1,1, 2.247, 10331.594, 193.253, 52502.603 20/03/16,00:52:14,18,09,1, 11.9,1,1, 2.247, 10331.601, 193.245, 52502.600 20/03/16,00:52:14,19,09,1, 11.9,1,1, 2.247, 10331.622, 193.268, 52502.596 20/03/16,00:52:15,00,09,1, 11.9,1,1, 2.246, 10331.787, 193.391, 52502.469 20/03/16,00:52:15,01,09,1, 11.9,1,1, 2.246, 10331.622, 193.234, 52502.576 20/03/16,00:52:15,02,09,1, 11.9,1,1, 2.246, 10331.639, 193.253, 52502.562 20/03/16,00:52:15,03,09,1, 11.9,1,1, 2.246, 10331.657, 193.258, 52502.576 20/03/16,00:52:15,04,09,1, 11.9,1,1, 2.246, 10331.661, 193.259, 52502.579 20/03/16,00:52:15,05,09,1, 11.9,1,1, 2.246, 10331.652, 193.246, 52502.555 20/03/16,00:52:15,06,09,1, 11.9,1,1, 2.246, 10331.660, 193.255, 52502.518 20/03/16,00:52:15,07,09,1, 11.9,1,1, 2.246, 10331.657, 193.290, 52502.536 20/03/16,00:52:15,08,09,1, 11.9,1,1, 2.246, 10331.662, 193.268, 52502.490 20/03/16,00:52:15,09,09,1, 11.9,1,1, 2.246, 10331.680, 193.281, 52502.475 20/03/16,00:52:15,10,09,1, 11.9,1,1, 2.246, 10331.704, 193.304, 52502.539 20/03/16,00:52:15,11,09,1, 11.9,1,1, 2.246, 10331.731, 193.297, 52502.496 20/03/16,00:52:15,12,09,1, 11.9,1,1, 2.246, 10331.716, 193.312, 52502.511 20/03/16,00:52:15,13,09,1, 11.9,1,1, 2.246, 10331.725, 193.324, 52502.487 20/03/16,00:52:15,14,09,1, 11.9,1,1, 2.246, 10331.752, 193.332, 52502.520 20/03/16,00:52:15,15,09,1, 11.9,1,1, 2.246, 10331.755, 193.336, 52502.501 20/03/16,00:52:15,16,09,1, 11.9,1,1, 2.246, 10331.780, 193.351, 52502.651 20/03/16,00:52:15,17,09,1, 11.9,1,1, 2.246, 10331.772, 193.373, 52502.433 20/03/16,00:52:15,18,09,1, 11.9,1,1, 2.246, 10331.785, 193.364, 52502.530 20/03/16,00:52:15,19,09,1, 11.9,1,1, 2.246, 10331.793, 193.391, 52502.469 20/03/16,00:52:16,00,10,1, 11.8,1,1, 2.247, 10332.154, 193.762, 52502.257 20/03/16,00:52:16,01,10,1, 11.8,1,1, 2.247, 10331.832, 193.418, 52502.469 20/03/16,00:52:16,02,10,1, 11.8,1,1, 2.247, 10331.863, 193.436, 52502.483 20/03/16,00:52:16,03,10,1, 11.8,1,1, 2.247, 10331.882, 193.466, 52502.488 20/03/16,00:52:16,04,10,1, 11.8,1,1, 2.247, 10331.882, 193.449, 52502.457 20/03/16,00:52:16,05,10,1, 11.8,1,1, 2.247, 10331.899, 193.470, 52502.498 20/03/16,00:52:16,06,10,1, 11.8,1,1, 2.247, 10331.924, 193.494, 52502.457 20/03/16,00:52:16,07,10,1, 11.8,1,1, 2.247, 10331.928, 193.507, 52502.437 20/03/16,00:52:16,08,10,1, 11.8,1,1, 2.247, 10331.951, 193.552, 52502.469 20/03/16,00:52:16,09,10,1, 11.8,1,1, 2.247, 10331.955, 193.550, 52502.483 20/03/16,00:52:16,10,10,1, 11.8,1,1, 2.247, 10331.981, 193.586, 52502.484 20/03/16,00:52:16,11,10,1, 11.8,1,1, 2.247, 10332.024, 193.605, 52502.452 20/03/16,00:52:16,12,10,1, 11.8,1,1, 2.247, 10332.042, 193.606, 52502.459 20/03/16,00:52:16,13,10,1, 11.8,1,1, 2.247, 10332.061, 193.638, 52502.484 20/03/16,00:52:16,14,10,1, 11.8,1,1, 2.247, 10332.085, 193.640, 52502.461 20/03/16,00:52:16,15,10,1, 11.8,1,1, 2.247, 10332.093, 193.695, 52502.428 20/03/16,00:52:16,16,10,1, 11.8,1,1, 2.247, 10332.140, 193.719, 52502.445 20/03/16,00:52:16,17,10,1, 11.8,1,1, 2.247, 10332.143, 193.704, 52502.407 20/03/16,00:52:16,18,10,1, 11.8,1,1, 2.247, 10332.166, 193.755, 52502.448 20/03/16,00:52:16,19,10,1, 11.8,1,1, 2.247, 10332.162, 193.762, 52502.257 20/03/16,00:52:17,00,09,1, 11.8,1,1, 2.246, 10332.596, 194.346, 52502.498 20/03/16,00:52:17,01,09,1, 11.8,1,1, 2.246, 10332.269, 193.830, 52502.438 20/03/16,00:52:17,02,09,1, 11.8,1,1, 2.246, 10332.281, 193.825, 52502.438 20/03/16,00:52:17,03,09,1, 11.8,1,1, 2.246, 10332.300, 193.881, 52502.476 20/03/16,00:52:17,04,09,1, 11.8,1,1, 2.246, 10332.294, 193.889, 52502.455 20/03/16,00:52:17,05,09,1, 11.8,1,1, 2.246, 10332.326, 193.902, 52502.401 20/03/16,00:52:17,06,09,1, 11.8,1,1, 2.246, 10332.337, 193.956, 52502.452 20/03/16,00:52:17,07,09,1, 11.8,1,1, 2.246, 10332.377, 193.936, 52502.450 20/03/16,00:52:17,08,09,1, 11.8,1,1, 2.246, 10332.386, 194.038, 52502.412 20/03/16,00:52:17,09,09,1, 11.8,1,1, 2.246, 10332.398, 194.033, 52502.419 20/03/16,00:52:17,10,09,1, 11.8,1,1, 2.246, 10332.440, 194.081, 52502.435 20/03/16,00:52:17,11,09,1, 11.8,1,1, 2.246, 10332.469, 194.117, 52502.474 20/03/16,00:52:17,12,09,1, 11.8,1,1, 2.246, 10332.468, 194.119, 52502.415 20/03/16,00:52:17,13,09,1, 11.8,1,1, 2.246, 10332.481, 194.186, 52502.454 20/03/16,00:52:17,14,09,1, 11.8,1,1, 2.246, 10332.504, 194.197, 52502.426 20/03/16,00:52:17,15,09,1, 11.8,1,1, 2.246, 10332.521, 194.204, 52502.408 20/03/16,00:52:17,16,09,1, 11.8,1,1, 2.246, 10332.559, 194.265, 52502.450 20/03/16,00:52:17,17,09,1, 11.8,1,1, 2.246, 10332.584, 194.290, 52502.421 20/03/16,00:52:17,18,09,1, 11.8,1,1, 2.246, 10332.609, 194.295, 52502.124 20/03/16,00:52:17,19,09,1, 11.8,1,1, 2.246, 10332.603, 194.346, 52502.498 20/03/16,00:52:18,00,09,1, 11.8,1,1, 2.247, 10333.155, 194.914, 52502.415 20/03/16,00:52:18,01,09,1, 11.8,1,1, 2.247, 10332.681, 194.415, 52502.473 20/03/16,00:52:18,02,09,1, 11.8,1,1, 2.247, 10332.681, 194.431, 52502.433 20/03/16,00:52:18,03,09,1, 11.8,1,1, 2.247, 10332.731, 194.471, 52502.423 20/03/16,00:52:18,04,09,1, 11.8,1,1, 2.247, 10332.743, 194.482, 52502.408 20/03/16,00:52:18,05,09,1, 11.8,1,1, 2.247, 10332.817, 194.532, 52502.408 20/03/16,00:52:18,06,09,1, 11.8,1,1, 2.247, 10332.788, 194.542, 52502.405 20/03/16,00:52:18,07,09,1, 11.8,1,1, 2.247, 10332.835, 194.571, 52502.421 20/03/16,00:52:18,08,09,1, 11.8,1,1, 2.247, 10332.849, 194.612, 52502.387 20/03/16,00:52:18,09,09,1, 11.8,1,1, 2.247, 10332.871, 194.642, 52502.403 20/03/16,00:52:18,10,09,1, 11.8,1,1, 2.247, 10332.914, 194.656, 52502.393 20/03/16,00:52:18,11,09,1, 11.8,1,1, 2.247, 10332.951, 194.676, 52502.410 20/03/16,00:52:18,12,09,1, 11.8,1,1, 2.247, 10332.977, 194.735, 52502.410 20/03/16,00:52:18,13,09,1, 11.8,1,1, 2.247, 10333.006, 194.732, 52502.423 20/03/16,00:52:18,14,09,1, 11.8,1,1, 2.247, 10333.045, 194.779, 52502.382 20/03/16,00:52:18,15,09,1, 11.8,1,1, 2.247, 10333.055, 194.794, 52502.428 20/03/16,00:52:18,16,09,1, 11.8,1,1, 2.247, 10333.041, 194.817, 52502.398 20/03/16,00:52:18,17,09,1, 11.8,1,1, 2.247, 10333.085, 194.846, 52502.397 20/03/16,00:52:18,18,09,1, 11.8,1,1, 2.247, 10333.111, 194.888, 52502.382 20/03/16,00:52:18,19,09,1, 11.8,1,1, 2.247, 10333.156, 194.914, 52502.415 20/03/16,00:52:19,00,09,1, 11.9,1,1, 2.245, 10333.523, 195.425, 52502.255 20/03/16,00:52:19,01,09,1, 11.9,1,1, 2.245, 10333.203, 194.942, 52502.385 20/03/16,00:52:19,02,09,1, 11.9,1,1, 2.245, 10333.203, 194.989, 52502.403 20/03/16,00:52:19,03,09,1, 11.9,1,1, 2.245, 10333.237, 195.001, 52502.404 20/03/16,00:52:19,04,09,1, 11.9,1,1, 2.245, 10333.258, 195.035, 52502.387 20/03/16,00:52:19,05,09,1, 11.9,1,1, 2.245, 10333.299, 195.057, 52502.338 20/03/16,00:52:19,06,09,1, 11.9,1,1, 2.245, 10333.328, 195.110, 52502.391 20/03/16,00:52:19,07,09,1, 11.9,1,1, 2.245, 10333.304, 195.122, 52502.347 20/03/16,00:52:19,08,09,1, 11.9,1,1, 2.245, 10333.336, 195.144, 52502.341 20/03/16,00:52:19,09,09,1, 11.9,1,1, 2.245, 10333.376, 195.157, 52502.339 20/03/16,00:52:19,10,09,1, 11.9,1,1, 2.245, 10333.386, 195.201, 52502.353 20/03/16,00:52:19,11,09,1, 11.9,1,1, 2.245, 10333.434, 195.203, 52502.348 20/03/16,00:52:19,12,09,1, 11.9,1,1, 2.245, 10333.431, 195.241, 52502.345 20/03/16,00:52:19,13,09,1, 11.9,1,1, 2.245, 10333.425, 195.258, 52502.348 20/03/16,00:52:19,14,09,1, 11.9,1,1, 2.245, 10333.455, 195.268, 52502.351 20/03/16,00:52:19,15,09,1, 11.9,1,1, 2.245, 10333.482, 195.329, 52502.314 20/03/16,00:52:19,16,09,1, 11.9,1,1, 2.245, 10333.501, 195.325, 52502.286 20/03/16,00:52:19,17,09,1, 11.9,1,1, 2.245, 10333.528, 195.390, 52502.333 20/03/16,00:52:19,18,09,1, 11.9,1,1, 2.245, 10333.519, 195.400, 52502.300 20/03/16,00:52:19,19,09,1, 11.9,1,1, 2.245, 10333.527, 195.425, 52502.255 20/03/16,00:52:20,00,10,1, 11.8,1,1, 2.244, 10333.781, 195.894, 52502.296 20/03/16,00:52:20,01,10,1, 11.8,1,1, 2.244, 10333.590, 195.477, 52502.315 20/03/16,00:52:20,02,10,1, 11.8,1,1, 2.244, 10333.576, 195.471, 52502.309 20/03/16,00:52:20,03,10,1, 11.8,1,1, 2.244, 10333.611, 195.519, 52502.333 20/03/16,00:52:20,04,10,1, 11.8,1,1, 2.244, 10333.625, 195.533, 52502.318 20/03/16,00:52:20,05,10,1, 11.8,1,1, 2.244, 10333.619, 195.591, 52502.286 20/03/16,00:52:20,06,10,1, 11.8,1,1, 2.244, 10333.633, 195.573, 52502.298 20/03/16,00:52:20,07,10,1, 11.8,1,1, 2.244, 10333.679, 195.599, 52502.355 20/03/16,00:52:20,08,10,1, 11.8,1,1, 2.244, 10333.680, 195.647, 52502.408 20/03/16,00:52:20,09,10,1, 11.8,1,1, 2.244, 10333.724, 195.654, 52502.323 20/03/16,00:52:20,10,10,1, 11.8,1,1, 2.244, 10333.734, 195.675, 52502.357 20/03/16,00:52:20,11,10,1, 11.8,1,1, 2.244, 10333.767, 195.673, 52502.034 20/03/16,00:52:20,12,10,1, 11.8,1,1, 2.244, 10333.711, 195.719, 52502.283 20/03/16,00:52:20,13,10,1, 11.8,1,1, 2.244, 10333.706, 195.751, 52502.295 20/03/16,00:52:20,14,10,1, 11.8,1,1, 2.244, 10333.709, 195.764, 52502.307 20/03/16,00:52:20,15,10,1, 11.8,1,1, 2.244, 10333.770, 195.819, 52502.378 20/03/16,00:52:20,16,10,1, 11.8,1,1, 2.244, 10333.721, 195.806, 52502.342 20/03/16,00:52:20,17,10,1, 11.8,1,1, 2.244, 10333.759, 195.843, 52502.319 20/03/16,00:52:20,18,10,1, 11.8,1,1, 2.244, 10333.771, 195.862, 52502.342 20/03/16,00:52:20,19,10,1, 11.8,1,1, 2.244, 10333.786, 195.894, 52502.296 20/03/16,00:52:21,00,10,1, 11.8,1,1, 2.246, 10333.848, 196.364, 52502.324 20/03/16,00:52:21,01,10,1, 11.8,1,1, 2.246, 10333.755, 195.921, 52502.303 20/03/16,00:52:21,02,10,1, 11.8,1,1, 2.246, 10333.786, 195.948, 52502.312 20/03/16,00:52:21,03,10,1, 11.8,1,1, 2.246, 10333.832, 196.005, 52502.294 20/03/16,00:52:21,04,10,1, 11.8,1,1, 2.246, 10333.808, 196.008, 52502.261 20/03/16,00:52:21,05,10,1, 11.8,1,1, 2.246, 10333.808, 196.022, 52502.266 20/03/16,00:52:21,06,10,1, 11.8,1,1, 2.246, 10333.813, 196.026, 52502.320 20/03/16,00:52:21,07,10,1, 11.8,1,1, 2.246, 10333.799, 196.044, 52502.300 20/03/16,00:52:21,08,10,1, 11.8,1,1, 2.246, 10333.830, 196.086, 52502.282 20/03/16,00:52:21,09,10,1, 11.8,1,1, 2.246, 10333.836, 196.101, 52502.310 20/03/16,00:52:21,10,10,1, 11.8,1,1, 2.246, 10333.818, 196.147, 52502.303 20/03/16,00:52:21,11,10,1, 11.8,1,1, 2.246, 10333.854, 196.181, 52502.294 20/03/16,00:52:21,12,10,1, 11.8,1,1, 2.246, 10333.827, 196.198, 52502.284 20/03/16,00:52:21,13,10,1, 11.8,1,1, 2.246, 10333.865, 196.231, 52502.302 20/03/16,00:52:21,14,10,1, 11.8,1,1, 2.246, 10333.835, 196.235, 52502.264 20/03/16,00:52:21,15,10,1, 11.8,1,1, 2.246, 10333.848, 196.276, 52502.283 20/03/16,00:52:21,16,10,1, 11.8,1,1, 2.246, 10333.835, 196.290, 52502.293 20/03/16,00:52:21,17,10,1, 11.8,1,1, 2.246, 10333.856, 196.308, 52502.296 20/03/16,00:52:21,18,10,1, 11.8,1,1, 2.246, 10333.841, 196.347, 52502.306 20/03/16,00:52:21,19,10,1, 11.8,1,1, 2.246, 10333.854, 196.364, 52502.324 20/03/16,00:52:22,00,09,1, 11.9,1,1, 2.247, 10333.806, 196.989, 52502.409 20/03/16,00:52:22,01,09,1, 11.9,1,1, 2.247, 10333.847, 196.422, 52502.314 20/03/16,00:52:22,02,09,1, 11.9,1,1, 2.247, 10333.827, 196.435, 52502.328 20/03/16,00:52:22,03,09,1, 11.9,1,1, 2.247, 10333.847, 196.464, 52502.326 20/03/16,00:52:22,04,09,1, 11.9,1,1, 2.247, 10333.837, 196.501, 52502.348 20/03/16,00:52:22,05,09,1, 11.9,1,1, 2.247, 10333.824, 196.500, 52502.287 20/03/16,00:52:22,06,09,1, 11.9,1,1, 2.247, 10333.830, 196.570, 52502.323 20/03/16,00:52:22,07,09,1, 11.9,1,1, 2.247, 10333.842, 196.589, 52502.322 20/03/16,00:52:22,08,09,1, 11.9,1,1, 2.247, 10333.822, 196.643, 52502.304 20/03/16,00:52:22,09,09,1, 11.9,1,1, 2.247, 10333.835, 196.652, 52502.328 20/03/16,00:52:22,10,09,1, 11.9,1,1, 2.247, 10333.808, 196.686, 52502.325 20/03/16,00:52:22,11,09,1, 11.9,1,1, 2.247, 10333.793, 196.735, 52502.355 20/03/16,00:52:22,12,09,1, 11.9,1,1, 2.247, 10333.817, 196.737, 52502.318 20/03/16,00:52:22,13,09,1, 11.9,1,1, 2.247, 10333.785, 196.775, 52502.348 20/03/16,00:52:22,14,09,1, 11.9,1,1, 2.247, 10333.802, 196.802, 52502.345 20/03/16,00:52:22,15,09,1, 11.9,1,1, 2.247, 10333.826, 196.813, 52502.364 20/03/16,00:52:22,16,09,1, 11.9,1,1, 2.247, 10333.827, 196.864, 52502.333 20/03/16,00:52:22,17,09,1, 11.9,1,1, 2.247, 10333.802, 196.911, 52502.352 20/03/16,00:52:22,18,09,1, 11.9,1,1, 2.247, 10333.799, 196.919, 52502.351 20/03/16,00:52:22,19,09,1, 11.9,1,1, 2.247, 10333.814, 196.989, 52502.409 20/03/16,00:52:23,00,09,1, 11.9,1,1, 2.243, 10333.865, 197.673, 52502.484 20/03/16,00:52:23,01,09,1, 11.9,1,1, 2.243, 10333.790, 197.046, 52502.377 20/03/16,00:52:23,02,09,1, 11.9,1,1, 2.243, 10333.810, 197.091, 52502.387 20/03/16,00:52:23,03,09,1, 11.9,1,1, 2.243, 10333.808, 197.116, 52502.447 20/03/16,00:52:23,04,09,1, 11.9,1,1, 2.243, 10333.817, 197.168, 52502.429 20/03/16,00:52:23,05,09,1, 11.9,1,1, 2.243, 10333.786, 197.180, 52502.397 20/03/16,00:52:23,06,09,1, 11.9,1,1, 2.243, 10333.793, 197.224, 52502.405 20/03/16,00:52:23,07,09,1, 11.9,1,1, 2.243, 10333.842, 197.243, 52502.438 20/03/16,00:52:23,08,09,1, 11.9,1,1, 2.243, 10333.789, 197.280, 52502.387 20/03/16,00:52:23,09,09,1, 11.9,1,1, 2.243, 10333.823, 197.301, 52502.432 20/03/16,00:52:23,10,09,1, 11.9,1,1, 2.243, 10333.794, 197.342, 52502.466 20/03/16,00:52:23,11,09,1, 11.9,1,1, 2.243, 10333.796, 197.390, 52502.428 20/03/16,00:52:23,12,09,1, 11.9,1,1, 2.243, 10333.818, 197.430, 52502.463 20/03/16,00:52:23,13,09,1, 11.9,1,1, 2.243, 10333.813, 197.448, 52502.452 20/03/16,00:52:23,14,09,1, 11.9,1,1, 2.243, 10333.819, 197.492, 52502.458 20/03/16,00:52:23,15,09,1, 11.9,1,1, 2.243, 10333.829, 197.524, 52502.460 20/03/16,00:52:23,16,09,1, 11.9,1,1, 2.243, 10333.817, 197.514, 52502.438 20/03/16,00:52:23,17,09,1, 11.9,1,1, 2.243, 10333.838, 197.574, 52502.446 20/03/16,00:52:23,18,09,1, 11.9,1,1, 2.243, 10333.855, 197.626, 52502.448 20/03/16,00:52:23,19,09,1, 11.9,1,1, 2.243, 10333.870, 197.673, 52502.484 20/03/16,00:52:24,00,10,1, 11.9,1,1, 2.243, 10334.040, 198.331, 52502.502 20/03/16,00:52:24,01,10,1, 11.9,1,1, 2.243, 10333.870, 197.713, 52502.438 20/03/16,00:52:24,02,10,1, 11.9,1,1, 2.243, 10333.879, 197.769, 52502.475 20/03/16,00:52:24,03,10,1, 11.9,1,1, 2.243, 10333.888, 197.770, 52502.494 20/03/16,00:52:24,04,10,1, 11.9,1,1, 2.243, 10333.904, 197.842, 52502.488 20/03/16,00:52:24,05,10,1, 11.9,1,1, 2.243, 10333.890, 197.862, 52502.498 20/03/16,00:52:24,06,10,1, 11.9,1,1, 2.243, 10333.897, 197.887, 52502.478 20/03/16,00:52:24,07,10,1, 11.9,1,1, 2.243, 10333.916, 197.914, 52502.517 20/03/16,00:52:24,08,10,1, 11.9,1,1, 2.243, 10333.929, 197.960, 52502.506 20/03/16,00:52:24,09,10,1, 11.9,1,1, 2.243, 10333.924, 197.987, 52502.487 20/03/16,00:52:24,10,10,1, 11.9,1,1, 2.243, 10333.911, 198.013, 52502.463 20/03/16,00:52:24,11,10,1, 11.9,1,1, 2.243, 10333.957, 198.020, 52502.456 20/03/16,00:52:24,12,10,1, 11.9,1,1, 2.243, 10333.941, 198.074, 52502.448 20/03/16,00:52:24,13,10,1, 11.9,1,1, 2.243, 10333.997, 198.122, 52502.500 20/03/16,00:52:24,14,10,1, 11.9,1,1, 2.243, 10333.967, 198.134, 52502.483 20/03/16,00:52:24,15,10,1, 11.9,1,1, 2.243, 10333.989, 198.191, 52502.496 20/03/16,00:52:24,16,10,1, 11.9,1,1, 2.243, 10333.999, 198.218, 52502.449 20/03/16,00:52:24,17,10,1, 11.9,1,1, 2.243, 10334.018, 198.268, 52502.502 20/03/16,00:52:24,18,10,1, 11.9,1,1, 2.243, 10334.049, 198.278, 52502.499 20/03/16,00:52:24,19,10,1, 11.9,1,1, 2.243, 10334.042, 198.331, 52502.502 20/03/16,00:52:25,00,10,1, 11.8,1,1, 2.244, 10334.382, 199.023, 52502.517 20/03/16,00:52:25,01,10,1, 11.8,1,1, 2.244, 10334.068, 198.377, 52502.520 20/03/16,00:52:25,02,10,1, 11.8,1,1, 2.244, 10334.124, 198.437, 52502.481 20/03/16,00:52:25,03,10,1, 11.8,1,1, 2.244, 10334.127, 198.476, 52502.441 20/03/16,00:52:25,04,10,1, 11.8,1,1, 2.244, 10334.104, 198.500, 52502.500 20/03/16,00:52:25,05,10,1, 11.8,1,1, 2.244, 10334.139, 198.532, 52502.490 20/03/16,00:52:25,06,10,1, 11.8,1,1, 2.244, 10334.171, 198.549, 52502.476 20/03/16,00:52:25,07,10,1, 11.8,1,1, 2.244, 10334.185, 198.622, 52502.463 20/03/16,00:52:25,08,10,1, 11.8,1,1, 2.244, 10334.179, 198.614, 52502.491 20/03/16,00:52:25,09,10,1, 11.8,1,1, 2.244, 10334.195, 198.654, 52502.521 20/03/16,00:52:25,10,10,1, 11.8,1,1, 2.244, 10334.237, 198.710, 52502.520 20/03/16,00:52:25,11,10,1, 11.8,1,1, 2.244, 10334.242, 198.737, 52502.513 20/03/16,00:52:25,12,10,1, 11.8,1,1, 2.244, 10334.243, 198.758, 52502.469 20/03/16,00:52:25,13,10,1, 11.8,1,1, 2.244, 10334.277, 198.809, 52502.491 20/03/16,00:52:25,14,10,1, 11.8,1,1, 2.244, 10334.301, 198.819, 52502.486 20/03/16,00:52:25,15,10,1, 11.8,1,1, 2.244, 10334.325, 198.878, 52502.510 20/03/16,00:52:25,16,10,1, 11.8,1,1, 2.244, 10334.359, 198.896, 52502.512 20/03/16,00:52:25,17,10,1, 11.8,1,1, 2.244, 10334.355, 198.942, 52502.488 20/03/16,00:52:25,18,10,1, 11.8,1,1, 2.244, 10334.379, 198.966, 52502.472 20/03/16,00:52:25,19,10,1, 11.8,1,1, 2.244, 10334.390, 199.023, 52502.517 20/03/16,00:52:26,00,10,1, 11.9,1,1, 2.246, 10334.716, 199.674, 52502.535 20/03/16,00:52:26,01,10,1, 11.9,1,1, 2.246, 10334.405, 199.057, 52502.514 20/03/16,00:52:26,02,10,1, 11.9,1,1, 2.246, 10334.418, 199.100, 52502.491 20/03/16,00:52:26,03,10,1, 11.9,1,1, 2.246, 10334.469, 199.140, 52502.558 20/03/16,00:52:26,04,10,1, 11.9,1,1, 2.246, 10334.464, 199.181, 52502.471 20/03/16,00:52:26,05,10,1, 11.9,1,1, 2.246, 10334.484, 199.216, 52502.509 20/03/16,00:52:26,06,10,1, 11.9,1,1, 2.246, 10334.511, 199.232, 52502.524 20/03/16,00:52:26,07,10,1, 11.9,1,1, 2.246, 10334.537, 199.305, 52502.521 20/03/16,00:52:26,08,10,1, 11.9,1,1, 2.246, 10334.554, 199.316, 52502.504 20/03/16,00:52:26,09,10,1, 11.9,1,1, 2.246, 10334.561, 199.315, 52502.525 20/03/16,00:52:26,10,10,1, 11.9,1,1, 2.246, 10334.576, 199.386, 52502.537 20/03/16,00:52:26,11,10,1, 11.9,1,1, 2.246, 10334.593, 199.397, 52502.523 20/03/16,00:52:26,12,10,1, 11.9,1,1, 2.246, 10334.581, 199.457, 52502.471 20/03/16,00:52:26,13,10,1, 11.9,1,1, 2.246, 10334.605, 199.476, 52502.515 20/03/16,00:52:26,14,10,1, 11.9,1,1, 2.246, 10334.646, 199.520, 52502.518 20/03/16,00:52:26,15,10,1, 11.9,1,1, 2.246, 10334.676, 199.546, 52502.500 20/03/16,00:52:26,16,10,1, 11.9,1,1, 2.246, 10334.662, 199.600, 52502.524 20/03/16,00:52:26,17,10,1, 11.9,1,1, 2.246, 10334.688, 199.617, 52502.509 20/03/16,00:52:26,18,10,1, 11.9,1,1, 2.246, 10334.711, 199.658, 52502.536 20/03/16,00:52:26,19,10,1, 11.9,1,1, 2.246, 10334.721, 199.674, 52502.535 20/03/16,00:52:27,00,10,1, 11.9,1,1, 2.245, 10335.133, 200.330, 52502.647 20/03/16,00:52:27,01,10,1, 11.9,1,1, 2.245, 10334.768, 199.774, 52502.561 20/03/16,00:52:27,02,10,1, 11.9,1,1, 2.245, 10334.772, 199.814, 52502.566 20/03/16,00:52:27,03,10,1, 11.9,1,1, 2.245, 10334.804, 199.796, 52502.580 20/03/16,00:52:27,04,10,1, 11.9,1,1, 2.245, 10334.848, 199.879, 52502.593 20/03/16,00:52:27,05,10,1, 11.9,1,1, 2.245, 10334.844, 199.911, 52502.575 20/03/16,00:52:27,06,10,1, 11.9,1,1, 2.245, 10334.835, 199.939, 52502.592 20/03/16,00:52:27,07,10,1, 11.9,1,1, 2.245, 10334.860, 199.955, 52502.589 20/03/16,00:52:27,08,10,1, 11.9,1,1, 2.245, 10334.896, 199.999, 52502.594 20/03/16,00:52:27,09,10,1, 11.9,1,1, 2.245, 10334.910, 200.034, 52502.600 20/03/16,00:52:27,10,10,1, 11.9,1,1, 2.245, 10334.929, 200.065, 52502.617 20/03/16,00:52:27,11,10,1, 11.9,1,1, 2.245, 10334.968, 200.089, 52502.628 20/03/16,00:52:27,12,10,1, 11.9,1,1, 2.245, 10334.972, 200.134, 52502.614 20/03/16,00:52:27,13,10,1, 11.9,1,1, 2.245, 10335.017, 200.140, 52502.656 20/03/16,00:52:27,14,10,1, 11.9,1,1, 2.245, 10335.034, 200.171, 52502.644 20/03/16,00:52:27,15,10,1, 11.9,1,1, 2.245, 10335.035, 200.209, 52502.625 20/03/16,00:52:27,16,10,1, 11.9,1,1, 2.245, 10335.065, 200.216, 52502.623 20/03/16,00:52:27,17,10,1, 11.9,1,1, 2.245, 10335.090, 200.264, 52502.631 20/03/16,00:52:27,18,10,1, 11.9,1,1, 2.245, 10335.119, 200.318, 52502.666 20/03/16,00:52:27,19,10,1, 11.9,1,1, 2.245, 10335.139, 200.330, 52502.647 20/03/16,00:52:28,00,10,1, 11.9,1,1, 2.248, 10335.550, 200.685, 52502.658 20/03/16,00:52:28,01,10,1, 11.9,1,1, 2.248, 10335.195, 200.364, 52502.693 20/03/16,00:52:28,02,10,1, 11.9,1,1, 2.248, 10335.143, 200.389, 52502.685 20/03/16,00:52:28,03,10,1, 11.9,1,1, 2.248, 10335.225, 200.416, 52502.729 20/03/16,00:52:28,04,10,1, 11.9,1,1, 2.248, 10335.247, 200.448, 52502.391 20/03/16,00:52:28,05,10,1, 11.9,1,1, 2.248, 10335.222, 200.453, 52502.671 20/03/16,00:52:28,06,10,1, 11.9,1,1, 2.248, 10335.251, 200.461, 52502.703 20/03/16,00:52:28,07,10,1, 11.9,1,1, 2.248, 10335.286, 200.474, 52502.675 20/03/16,00:52:28,08,10,1, 11.9,1,1, 2.248, 10335.322, 200.497, 52502.635 20/03/16,00:52:28,09,10,1, 11.9,1,1, 2.248, 10335.352, 200.521, 52502.674 20/03/16,00:52:28,10,10,1, 11.9,1,1, 2.248, 10335.360, 200.544, 52502.658 20/03/16,00:52:28,11,10,1, 11.9,1,1, 2.248, 10335.404, 200.561, 52502.521 20/03/16,00:52:28,12,10,1, 11.9,1,1, 2.248, 10335.409, 200.598, 52502.628 20/03/16,00:52:28,13,10,1, 11.9,1,1, 2.248, 10335.435, 200.614, 52502.652 20/03/16,00:52:28,14,10,1, 11.9,1,1, 2.248, 10335.478, 200.634, 52502.669 20/03/16,00:52:28,15,10,1, 11.9,1,1, 2.248, 10335.497, 200.643, 52502.639 20/03/16,00:52:28,16,10,1, 11.9,1,1, 2.248, 10335.495, 200.662, 52502.656 20/03/16,00:52:28,17,10,1, 11.9,1,1, 2.248, 10335.509, 200.679, 52502.658 20/03/16,00:52:28,18,10,1, 11.9,1,1, 2.248, 10335.565, 200.665, 52502.648 20/03/16,00:52:28,19,10,1, 11.9,1,1, 2.248, 10335.553, 200.685, 52502.658 20/03/16,00:52:29,00,10,1, 11.9,1,1, 2.243, 10335.892, 200.753, 52502.562 20/03/16,00:52:29,01,10,1, 11.9,1,1, 2.243, 10335.614, 200.701, 52502.651 20/03/16,00:52:29,02,10,1, 11.9,1,1, 2.243, 10335.630, 200.712, 52502.673 20/03/16,00:52:29,03,10,1, 11.9,1,1, 2.243, 10335.640, 200.715, 52502.643 20/03/16,00:52:29,04,10,1, 11.9,1,1, 2.243, 10335.702, 200.711, 52502.633 20/03/16,00:52:29,05,10,1, 11.9,1,1, 2.243, 10335.712, 200.708, 52502.664 20/03/16,00:52:29,06,10,1, 11.9,1,1, 2.243, 10335.725, 200.755, 52502.628 20/03/16,00:52:29,07,10,1, 11.9,1,1, 2.243, 10335.742, 200.760, 52502.660 20/03/16,00:52:29,08,10,1, 11.9,1,1, 2.243, 10335.734, 200.734, 52502.721 20/03/16,00:52:29,09,10,1, 11.9,1,1, 2.243, 10335.739, 200.767, 52502.720 20/03/16,00:52:29,10,10,1, 11.9,1,1, 2.243, 10335.806, 200.742, 52502.588 20/03/16,00:52:29,11,10,1, 11.9,1,1, 2.243, 10335.779, 200.772, 52502.466 20/03/16,00:52:29,12,10,1, 11.9,1,1, 2.243, 10335.838, 200.765, 52502.704 20/03/16,00:52:29,13,10,1, 11.9,1,1, 2.243, 10335.843, 200.763, 52502.580 20/03/16,00:52:29,14,10,1, 11.9,1,1, 2.243, 10335.840, 200.741, 52502.567 20/03/16,00:52:29,15,10,1, 11.9,1,1, 2.243, 10335.867, 200.758, 52502.552 20/03/16,00:52:29,16,10,1, 11.9,1,1, 2.243, 10335.855, 200.747, 52502.598 20/03/16,00:52:29,17,10,1, 11.9,1,1, 2.243, 10335.864, 200.756, 52502.606 20/03/16,00:52:29,18,10,1, 11.9,1,1, 2.243, 10335.866, 200.741, 52502.573 20/03/16,00:52:29,19,10,1, 11.9,1,1, 2.243, 10335.896, 200.753, 52502.562 20/03/16,00:52:30,00,08,1, 11.9,1,1, 2.248, 10335.951, 200.679, 52502.472 20/03/16,00:52:30,01,08,1, 11.9,1,1, 2.248, 10335.881, 200.751, 52502.644 20/03/16,00:52:30,02,08,1, 11.9,1,1, 2.248, 10335.952, 200.762, 52502.588 20/03/16,00:52:30,03,08,1, 11.9,1,1, 2.248, 10335.957, 200.733, 52502.531 20/03/16,00:52:30,04,08,1, 11.9,1,1, 2.248, 10335.928, 200.747, 52502.531 20/03/16,00:52:30,05,08,1, 11.9,1,1, 2.248, 10335.962, 200.746, 52502.513 20/03/16,00:52:30,06,08,1, 11.9,1,1, 2.248, 10335.944, 200.712, 52502.537 20/03/16,00:52:30,07,08,1, 11.9,1,1, 2.248, 10335.957, 200.720, 52502.560 20/03/16,00:52:30,08,08,1, 11.9,1,1, 2.248, 10335.929, 200.710, 52502.564 20/03/16,00:52:30,09,08,1, 11.9,1,1, 2.248, 10335.959, 200.720, 52502.530 20/03/16,00:52:30,10,08,1, 11.9,1,1, 2.248, 10335.984, 200.709, 52502.568 20/03/16,00:52:30,11,08,1, 11.9,1,1, 2.248, 10335.966, 200.697, 52502.553 20/03/16,00:52:30,12,08,1, 11.9,1,1, 2.248, 10335.977, 200.699, 52502.521 20/03/16,00:52:30,13,08,1, 11.9,1,1, 2.248, 10335.980, 200.707, 52502.532 20/03/16,00:52:30,14,08,1, 11.9,1,1, 2.248, 10335.991, 200.685, 52502.379 20/03/16,00:52:30,15,08,1, 11.9,1,1, 2.248, 10335.975, 200.725, 52502.510 20/03/16,00:52:30,16,08,1, 11.9,1,1, 2.248, 10335.959, 200.704, 52502.549 20/03/16,00:52:30,17,08,1, 11.9,1,1, 2.248, 10335.973, 200.686, 52502.525 20/03/16,00:52:30,18,08,1, 11.9,1,1, 2.248, 10335.978, 200.682, 52502.530 20/03/16,00:52:30,19,08,1, 11.9,1,1, 2.248, 10335.958, 200.679, 52502.472 20/03/16,00:52:31,00,09,1, 11.9,1,1, 2.245, 10335.842, 200.651, 52502.482 20/03/16,00:52:31,01,09,1, 11.9,1,1, 2.245, 10335.970, 200.672, 52502.506 20/03/16,00:52:31,02,09,1, 11.9,1,1, 2.245, 10335.987, 200.685, 52502.507 20/03/16,00:52:31,03,09,1, 11.9,1,1, 2.245, 10335.973, 200.674, 52502.458 20/03/16,00:52:31,04,09,1, 11.9,1,1, 2.245, 10335.975, 200.654, 52502.422 20/03/16,00:52:31,05,09,1, 11.9,1,1, 2.245, 10335.993, 200.660, 52502.498 20/03/16,00:52:31,06,09,1, 11.9,1,1, 2.245, 10335.960, 200.666, 52502.450 20/03/16,00:52:31,07,09,1, 11.9,1,1, 2.245, 10335.972, 200.637, 52502.445 20/03/16,00:52:31,08,09,1, 11.9,1,1, 2.245, 10335.955, 200.636, 52502.490 20/03/16,00:52:31,09,09,1, 11.9,1,1, 2.245, 10335.927, 200.633, 52502.450 20/03/16,00:52:31,10,09,1, 11.9,1,1, 2.245, 10335.952, 200.640, 52502.502 20/03/16,00:52:31,11,09,1, 11.9,1,1, 2.245, 10335.916, 200.613, 52502.465 20/03/16,00:52:31,12,09,1, 11.9,1,1, 2.245, 10335.916, 200.647, 52502.447 20/03/16,00:52:31,13,09,1, 11.9,1,1, 2.245, 10335.906, 200.651, 52502.447 20/03/16,00:52:31,14,09,1, 11.9,1,1, 2.245, 10335.905, 200.637, 52502.439 20/03/16,00:52:31,15,09,1, 11.9,1,1, 2.245, 10335.882, 200.661, 52502.445 20/03/16,00:52:31,16,09,1, 11.9,1,1, 2.245, 10335.875, 200.639, 52502.478 20/03/16,00:52:31,17,09,1, 11.9,1,1, 2.245, 10335.856, 200.644, 52502.449 20/03/16,00:52:31,18,09,1, 11.9,1,1, 2.245, 10335.864, 200.662, 52502.461 20/03/16,00:52:31,19,09,1, 11.9,1,1, 2.245, 10335.848, 200.651, 52502.482 20/03/16,00:52:32,00,08,1, 11.9,1,1, 2.246, 10335.575, 200.709, 52502.540 20/03/16,00:52:32,01,08,1, 11.9,1,1, 2.246, 10335.814, 200.666, 52502.504 20/03/16,00:52:32,02,08,1, 11.9,1,1, 2.246, 10335.818, 200.640, 52502.524 20/03/16,00:52:32,03,08,1, 11.9,1,1, 2.246, 10335.788, 200.660, 52502.499 20/03/16,00:52:32,04,08,1, 11.9,1,1, 2.246, 10335.797, 200.634, 52502.508 20/03/16,00:52:32,05,08,1, 11.9,1,1, 2.246, 10335.796, 200.658, 52502.506 20/03/16,00:52:32,06,08,1, 11.9,1,1, 2.246, 10335.788, 200.641, 52502.491 20/03/16,00:52:32,07,08,1, 11.9,1,1, 2.246, 10335.743, 200.665, 52502.505 20/03/16,00:52:32,08,08,1, 11.9,1,1, 2.246, 10335.736, 200.662, 52502.485 20/03/16,00:52:32,09,08,1, 11.9,1,1, 2.246, 10335.769, 200.644, 52502.496 20/03/16,00:52:32,10,08,1, 11.9,1,1, 2.246, 10335.712, 200.646, 52502.492 20/03/16,00:52:32,11,08,1, 11.9,1,1, 2.246, 10335.699, 200.652, 52502.493 20/03/16,00:52:32,12,08,1, 11.9,1,1, 2.246, 10335.682, 200.658, 52502.519 20/03/16,00:52:32,13,08,1, 11.9,1,1, 2.246, 10335.676, 200.657, 52502.524 20/03/16,00:52:32,14,08,1, 11.9,1,1, 2.246, 10335.670, 200.670, 52502.532 20/03/16,00:52:32,15,08,1, 11.9,1,1, 2.246, 10335.598, 200.651, 52502.404 20/03/16,00:52:32,16,08,1, 11.9,1,1, 2.246, 10335.638, 200.691, 52502.525 20/03/16,00:52:32,17,08,1, 11.9,1,1, 2.246, 10335.638, 200.685, 52502.490 20/03/16,00:52:32,18,08,1, 11.9,1,1, 2.246, 10335.586, 200.709, 52502.485 20/03/16,00:52:32,19,08,1, 11.9,1,1, 2.246, 10335.580, 200.709, 52502.540 20/03/16,00:52:33,00,07,1, 11.8,1,1, 2.240, 10335.242, 200.863, 52502.621 20/03/16,00:52:33,01,07,1, 11.8,1,1, 2.240, 10335.520, 200.743, 52502.566 20/03/16,00:52:33,02,07,1, 11.8,1,1, 2.240, 10335.497, 200.716, 52502.660 20/03/16,00:52:33,03,07,1, 11.8,1,1, 2.240, 10335.486, 200.726, 52502.476 20/03/16,00:52:33,04,07,1, 11.8,1,1, 2.240, 10335.500, 200.735, 52502.501 20/03/16,00:52:33,05,07,1, 11.8,1,1, 2.240, 10335.496, 200.740, 52502.534 20/03/16,00:52:33,06,07,1, 11.8,1,1, 2.240, 10335.467, 200.739, 52502.552 20/03/16,00:52:33,07,07,1, 11.8,1,1, 2.240, 10335.455, 200.735, 52502.549 20/03/16,00:52:33,08,07,1, 11.8,1,1, 2.240, 10335.427, 200.779, 52502.529 20/03/16,00:52:33,09,07,1, 11.8,1,1, 2.240, 10335.427, 200.771, 52502.539 20/03/16,00:52:33,10,07,1, 11.8,1,1, 2.240, 10335.411, 200.775, 52502.540 20/03/16,00:52:33,11,07,1, 11.8,1,1, 2.240, 10335.369, 200.798, 52502.569 20/03/16,00:52:33,12,07,1, 11.8,1,1, 2.240, 10335.378, 200.789, 52502.587 20/03/16,00:52:33,13,07,1, 11.8,1,1, 2.240, 10335.352, 200.799, 52502.568 20/03/16,00:52:33,14,07,1, 11.8,1,1, 2.240, 10335.350, 200.815, 52502.548 20/03/16,00:52:33,15,07,1, 11.8,1,1, 2.240, 10335.303, 200.812, 52502.582 20/03/16,00:52:33,16,07,1, 11.8,1,1, 2.240, 10335.306, 200.846, 52502.600 20/03/16,00:52:33,17,07,1, 11.8,1,1, 2.240, 10335.286, 200.819, 52502.576 20/03/16,00:52:33,18,07,1, 11.8,1,1, 2.240, 10335.268, 200.830, 52502.600 20/03/16,00:52:33,19,07,1, 11.8,1,1, 2.240, 10335.242, 200.863, 52502.621 20/03/16,00:52:34,00,09,1, 11.9,1,1, 2.246, 10334.933, 201.101, 52502.689 20/03/16,00:52:34,01,09,1, 11.9,1,1, 2.246, 10335.221, 200.882, 52502.539 20/03/16,00:52:34,02,09,1, 11.9,1,1, 2.246, 10335.198, 200.902, 52502.619 20/03/16,00:52:34,03,09,1, 11.9,1,1, 2.246, 10335.171, 200.888, 52502.651 20/03/16,00:52:34,04,09,1, 11.9,1,1, 2.246, 10335.190, 200.944, 52502.644 20/03/16,00:52:34,05,09,1, 11.9,1,1, 2.246, 10335.156, 200.946, 52502.647 20/03/16,00:52:34,06,09,1, 11.9,1,1, 2.246, 10335.142, 200.936, 52502.636 20/03/16,00:52:34,07,09,1, 11.9,1,1, 2.246, 10335.122, 200.963, 52502.659 20/03/16,00:52:34,08,09,1, 11.9,1,1, 2.246, 10335.106, 200.953, 52502.638 20/03/16,00:52:34,09,09,1, 11.9,1,1, 2.246, 10335.095, 200.985, 52502.619 20/03/16,00:52:34,10,09,1, 11.9,1,1, 2.246, 10335.064, 201.014, 52502.656 20/03/16,00:52:34,11,09,1, 11.9,1,1, 2.246, 10335.087, 201.018, 52502.650 20/03/16,00:52:34,12,09,1, 11.9,1,1, 2.246, 10335.038, 201.040, 52502.692 20/03/16,00:52:34,13,09,1, 11.9,1,1, 2.246, 10335.033, 201.044, 52502.693 20/03/16,00:52:34,14,09,1, 11.9,1,1, 2.246, 10335.013, 201.047, 52502.662 20/03/16,00:52:34,15,09,1, 11.9,1,1, 2.246, 10335.030, 201.062, 52502.691 20/03/16,00:52:34,16,09,1, 11.9,1,1, 2.246, 10334.962, 201.073, 52502.799 20/03/16,00:52:34,17,09,1, 11.9,1,1, 2.246, 10334.924, 201.101, 52502.661 20/03/16,00:52:34,18,09,1, 11.9,1,1, 2.246, 10334.958, 201.094, 52502.732 20/03/16,00:52:34,19,09,1, 11.9,1,1, 2.246, 10334.936, 201.101, 52502.689 20/03/16,00:52:35,00,10,1, 11.8,1,1, 2.245, 10334.741, 201.272, 52502.665 20/03/16,00:52:35,01,10,1, 11.8,1,1, 2.245, 10334.931, 201.117, 52502.704 20/03/16,00:52:35,02,10,1, 11.8,1,1, 2.245, 10334.890, 201.131, 52502.665 20/03/16,00:52:35,03,10,1, 11.8,1,1, 2.245, 10334.888, 201.148, 52502.715 20/03/16,00:52:35,04,10,1, 11.8,1,1, 2.245, 10334.884, 201.142, 52502.683 20/03/16,00:52:35,05,10,1, 11.8,1,1, 2.245, 10334.854, 201.178, 52502.580 20/03/16,00:52:35,06,10,1, 11.8,1,1, 2.245, 10334.852, 201.157, 52502.682 20/03/16,00:52:35,07,10,1, 11.8,1,1, 2.245, 10334.842, 201.177, 52502.630 20/03/16,00:52:35,08,10,1, 11.8,1,1, 2.245, 10334.846, 201.174, 52502.703 20/03/16,00:52:35,09,10,1, 11.8,1,1, 2.245, 10334.847, 201.200, 52502.700 20/03/16,00:52:35,10,10,1, 11.8,1,1, 2.245, 10334.820, 201.223, 52502.702 20/03/16,00:52:35,11,10,1, 11.8,1,1, 2.245, 10334.798, 201.209, 52502.697 20/03/16,00:52:35,12,10,1, 11.8,1,1, 2.245, 10334.765, 201.206, 52502.693 20/03/16,00:52:35,13,10,1, 11.8,1,1, 2.245, 10334.773, 201.249, 52502.723 20/03/16,00:52:35,14,10,1, 11.8,1,1, 2.245, 10334.778, 201.253, 52502.709 20/03/16,00:52:35,15,10,1, 11.8,1,1, 2.245, 10334.758, 201.237, 52502.734 20/03/16,00:52:35,16,10,1, 11.8,1,1, 2.245, 10334.735, 201.240, 52502.667 20/03/16,00:52:35,17,10,1, 11.8,1,1, 2.245, 10334.744, 201.274, 52502.691 20/03/16,00:52:35,18,10,1, 11.8,1,1, 2.245, 10334.722, 201.255, 52502.681 20/03/16,00:52:35,19,10,1, 11.8,1,1, 2.245, 10334.748, 201.272, 52502.665 20/03/16,00:52:36,00,09,1, 11.9,1,1, 2.245, 10334.616, 201.345, 52502.617 20/03/16,00:52:36,01,09,1, 11.9,1,1, 2.245, 10334.725, 201.278, 52502.661 20/03/16,00:52:36,02,09,1, 11.9,1,1, 2.245, 10334.682, 201.285, 52502.648 20/03/16,00:52:36,03,09,1, 11.9,1,1, 2.245, 10334.723, 201.319, 52502.712 20/03/16,00:52:36,04,09,1, 11.9,1,1, 2.245, 10334.686, 201.296, 52502.668 20/03/16,00:52:36,05,09,1, 11.9,1,1, 2.245, 10334.673, 201.311, 52502.690 20/03/16,00:52:36,06,09,1, 11.9,1,1, 2.245, 10334.682, 201.325, 52502.698 20/03/16,00:52:36,07,09,1, 11.9,1,1, 2.245, 10334.669, 201.315, 52502.688 20/03/16,00:52:36,08,09,1, 11.9,1,1, 2.245, 10334.677, 201.334, 52502.681 20/03/16,00:52:36,09,09,1, 11.9,1,1, 2.245, 10334.661, 201.323, 52502.654 20/03/16,00:52:36,10,09,1, 11.9,1,1, 2.245, 10334.628, 201.323, 52502.640 20/03/16,00:52:36,11,09,1, 11.9,1,1, 2.245, 10334.628, 201.342, 52502.648 20/03/16,00:52:36,12,09,1, 11.9,1,1, 2.245, 10334.652, 201.332, 52502.638 20/03/16,00:52:36,13,09,1, 11.9,1,1, 2.245, 10334.624, 201.355, 52502.658 20/03/16,00:52:36,14,09,1, 11.9,1,1, 2.245, 10334.637, 201.345, 52502.646 20/03/16,00:52:36,15,09,1, 11.9,1,1, 2.245, 10334.638, 201.316, 52502.634 20/03/16,00:52:36,16,09,1, 11.9,1,1, 2.245, 10334.626, 201.359, 52502.654 20/03/16,00:52:36,17,09,1, 11.9,1,1, 2.245, 10334.613, 201.317, 52502.618 20/03/16,00:52:36,18,09,1, 11.9,1,1, 2.245, 10334.605, 201.323, 52502.633 20/03/16,00:52:36,19,09,1, 11.9,1,1, 2.245, 10334.619, 201.345, 52502.617 20/03/16,00:52:37,00,10,1, 11.9,1,1, 2.247, 10334.449, 201.236, 52502.509 20/03/16,00:52:37,01,10,1, 11.9,1,1, 2.247, 10334.576, 201.350, 52502.629 20/03/16,00:52:37,02,10,1, 11.9,1,1, 2.247, 10334.560, 201.313, 52502.589 20/03/16,00:52:37,03,10,1, 11.9,1,1, 2.247, 10334.550, 201.336, 52502.637 20/03/16,00:52:37,04,10,1, 11.9,1,1, 2.247, 10334.557, 201.322, 52502.609 20/03/16,00:52:37,05,10,1, 11.9,1,1, 2.247, 10334.577, 201.300, 52502.673 20/03/16,00:52:37,06,10,1, 11.9,1,1, 2.247, 10334.514, 201.321, 52502.575 20/03/16,00:52:37,07,10,1, 11.9,1,1, 2.247, 10334.538, 201.319, 52502.584 20/03/16,00:52:37,08,10,1, 11.9,1,1, 2.247, 10334.518, 201.315, 52502.692 20/03/16,00:52:37,09,10,1, 11.9,1,1, 2.247, 10334.518, 201.281, 52502.540 20/03/16,00:52:37,10,10,1, 11.9,1,1, 2.247, 10334.514, 201.300, 52502.506 20/03/16,00:52:37,11,10,1, 11.9,1,1, 2.247, 10334.488, 201.283, 52502.520 20/03/16,00:52:37,12,10,1, 11.9,1,1, 2.247, 10334.514, 201.272, 52502.524 20/03/16,00:52:37,13,10,1, 11.9,1,1, 2.247, 10334.482, 201.285, 52502.553 20/03/16,00:52:37,14,10,1, 11.9,1,1, 2.247, 10334.501, 201.306, 52502.526 20/03/16,00:52:37,15,10,1, 11.9,1,1, 2.247, 10334.472, 201.248, 52502.530 20/03/16,00:52:37,16,10,1, 11.9,1,1, 2.247, 10334.483, 201.259, 52502.529 20/03/16,00:52:37,17,10,1, 11.9,1,1, 2.247, 10334.455, 201.248, 52502.527 20/03/16,00:52:37,18,10,1, 11.9,1,1, 2.247, 10334.427, 201.233, 52502.515 20/03/16,00:52:37,19,10,1, 11.9,1,1, 2.247, 10334.456, 201.236, 52502.509 20/03/16,00:52:38,00,09,1, 11.9,1,1, 2.247, 10334.407, 200.994, 52502.341 20/03/16,00:52:38,01,09,1, 11.9,1,1, 2.247, 10334.453, 201.180, 52502.497 20/03/16,00:52:38,02,09,1, 11.9,1,1, 2.247, 10334.430, 201.192, 52502.467 20/03/16,00:52:38,03,09,1, 11.9,1,1, 2.247, 10334.446, 201.180, 52502.492 20/03/16,00:52:38,04,09,1, 11.9,1,1, 2.247, 10334.419, 201.153, 52502.481 20/03/16,00:52:38,05,09,1, 11.9,1,1, 2.247, 10334.438, 201.164, 52502.468 20/03/16,00:52:38,06,09,1, 11.9,1,1, 2.247, 10334.401, 201.157, 52502.404 20/03/16,00:52:38,07,09,1, 11.9,1,1, 2.247, 10334.413, 201.150, 52502.454 20/03/16,00:52:38,08,09,1, 11.9,1,1, 2.247, 10334.432, 201.148, 52502.448 20/03/16,00:52:38,09,09,1, 11.9,1,1, 2.247, 10334.436, 201.115, 52502.424 20/03/16,00:52:38,10,09,1, 11.9,1,1, 2.247, 10334.427, 201.125, 52502.404 20/03/16,00:52:38,11,09,1, 11.9,1,1, 2.247, 10334.427, 201.087, 52502.438 20/03/16,00:52:38,12,09,1, 11.9,1,1, 2.247, 10334.426, 201.103, 52502.564 20/03/16,00:52:38,13,09,1, 11.9,1,1, 2.247, 10334.450, 201.061, 52502.346 20/03/16,00:52:38,14,09,1, 11.9,1,1, 2.247, 10334.424, 201.043, 52502.333 20/03/16,00:52:38,15,09,1, 11.9,1,1, 2.247, 10334.434, 201.050, 52502.365 20/03/16,00:52:38,16,09,1, 11.9,1,1, 2.247, 10334.407, 201.013, 52502.349 20/03/16,00:52:38,17,09,1, 11.9,1,1, 2.247, 10334.406, 201.048, 52502.408 20/03/16,00:52:38,18,09,1, 11.9,1,1, 2.247, 10334.424, 201.027, 52502.397 20/03/16,00:52:38,19,09,1, 11.9,1,1, 2.247, 10334.408, 200.994, 52502.341 20/03/16,00:52:39,00,10,1, 11.9,1,1, 2.246, 10334.357, 200.795, 52502.286 20/03/16,00:52:39,01,10,1, 11.9,1,1, 2.246, 10334.390, 200.972, 52502.332 20/03/16,00:52:39,02,10,1, 11.9,1,1, 2.246, 10334.408, 200.947, 52502.337 20/03/16,00:52:39,03,10,1, 11.9,1,1, 2.246, 10334.389, 200.950, 52502.355 20/03/16,00:52:39,04,10,1, 11.9,1,1, 2.246, 10334.404, 200.921, 52502.359 20/03/16,00:52:39,05,10,1, 11.9,1,1, 2.246, 10334.408, 200.923, 52502.323 20/03/16,00:52:39,06,10,1, 11.9,1,1, 2.246, 10334.387, 200.885, 52502.323 20/03/16,00:52:39,07,10,1, 11.9,1,1, 2.246, 10334.401, 200.884, 52502.316 20/03/16,00:52:39,08,10,1, 11.9,1,1, 2.246, 10334.398, 200.888, 52502.315 20/03/16,00:52:39,09,10,1, 11.9,1,1, 2.246, 10334.361, 200.859, 52502.289 20/03/16,00:52:39,10,10,1, 11.9,1,1, 2.246, 10334.377, 200.850, 52502.321 20/03/16,00:52:39,11,10,1, 11.9,1,1, 2.246, 10334.390, 200.849, 52502.304 20/03/16,00:52:39,12,10,1, 11.9,1,1, 2.246, 10334.374, 200.836, 52502.275 20/03/16,00:52:39,13,10,1, 11.9,1,1, 2.246, 10334.353, 200.838, 52502.216 20/03/16,00:52:39,14,10,1, 11.9,1,1, 2.246, 10334.400, 200.819, 52502.218 20/03/16,00:52:39,15,10,1, 11.9,1,1, 2.246, 10334.354, 200.819, 52502.258 20/03/16,00:52:39,16,10,1, 11.9,1,1, 2.246, 10334.384, 200.789, 52502.310 20/03/16,00:52:39,17,10,1, 11.9,1,1, 2.246, 10334.345, 200.808, 52502.270 20/03/16,00:52:39,18,10,1, 11.9,1,1, 2.246, 10334.368, 200.808, 52502.295 20/03/16,00:52:39,19,10,1, 11.9,1,1, 2.246, 10334.362, 200.795, 52502.286 20/03/16,00:52:40,00,10,1, 11.9,1,1, 2.244, 10334.307, 200.730, 52502.294 20/03/16,00:52:40,01,10,1, 11.9,1,1, 2.244, 10334.398, 200.777, 52502.264 20/03/16,00:52:40,02,10,1, 11.9,1,1, 2.244, 10334.363, 200.761, 52502.261 20/03/16,00:52:40,03,10,1, 11.9,1,1, 2.244, 10334.350, 200.767, 52502.251 20/03/16,00:52:40,04,10,1, 11.9,1,1, 2.244, 10334.369, 200.737, 52502.252 20/03/16,00:52:40,05,10,1, 11.9,1,1, 2.244, 10334.354, 200.752, 52502.234 20/03/16,00:52:40,06,10,1, 11.9,1,1, 2.244, 10334.370, 200.756, 52502.259 20/03/16,00:52:40,07,10,1, 11.9,1,1, 2.244, 10334.348, 200.744, 52502.234 20/03/16,00:52:40,08,10,1, 11.9,1,1, 2.244, 10334.351, 200.742, 52502.283 20/03/16,00:52:40,09,10,1, 11.9,1,1, 2.244, 10334.361, 200.728, 52502.263 20/03/16,00:52:40,10,10,1, 11.9,1,1, 2.244, 10334.335, 200.728, 52502.293 20/03/16,00:52:40,11,10,1, 11.9,1,1, 2.244, 10334.357, 200.725, 52502.252 20/03/16,00:52:40,12,10,1, 11.9,1,1, 2.244, 10334.363, 200.743, 52502.296 20/03/16,00:52:40,13,10,1, 11.9,1,1, 2.244, 10334.355, 200.722, 52502.277 20/03/16,00:52:40,14,10,1, 11.9,1,1, 2.244, 10334.344, 200.729, 52502.275 20/03/16,00:52:40,15,10,1, 11.9,1,1, 2.244, 10334.349, 200.727, 52502.266 20/03/16,00:52:40,16,10,1, 11.9,1,1, 2.244, 10334.343, 200.753, 52502.257 20/03/16,00:52:40,17,10,1, 11.9,1,1, 2.244, 10334.331, 200.748, 52502.276 20/03/16,00:52:40,18,10,1, 11.9,1,1, 2.244, 10334.326, 200.742, 52502.285 20/03/16,00:52:40,19,10,1, 11.9,1,1, 2.244, 10334.310, 200.730, 52502.294 20/03/16,00:52:41,00,09,1, 11.9,1,1, 2.245, 10334.090, 200.853, 52502.405 20/03/16,00:52:41,01,09,1, 11.9,1,1, 2.245, 10334.285, 200.768, 52502.427 20/03/16,00:52:41,02,09,1, 11.9,1,1, 2.245, 10334.274, 200.728, 52502.371 20/03/16,00:52:41,03,09,1, 11.9,1,1, 2.245, 10334.253, 200.746, 52502.351 20/03/16,00:52:41,04,09,1, 11.9,1,1, 2.245, 10334.272, 200.770, 52502.337 20/03/16,00:52:41,05,09,1, 11.9,1,1, 2.245, 10334.269, 200.743, 52502.325 20/03/16,00:52:41,06,09,1, 11.9,1,1, 2.245, 10334.254, 200.771, 52502.323 20/03/16,00:52:41,07,09,1, 11.9,1,1, 2.245, 10334.252, 200.762, 52502.366 20/03/16,00:52:41,08,09,1, 11.9,1,1, 2.245, 10334.253, 200.788, 52502.287 20/03/16,00:52:41,09,09,1, 11.9,1,1, 2.245, 10334.202, 200.786, 52502.333 20/03/16,00:52:41,10,09,1, 11.9,1,1, 2.245, 10334.238, 200.798, 52502.369 20/03/16,00:52:41,11,09,1, 11.9,1,1, 2.245, 10334.217, 200.791, 52502.315 20/03/16,00:52:41,12,09,1, 11.9,1,1, 2.245, 10334.193, 200.780, 52502.330 20/03/16,00:52:41,13,09,1, 11.9,1,1, 2.245, 10334.193, 200.795, 52502.312 20/03/16,00:52:41,14,09,1, 11.9,1,1, 2.245, 10334.176, 200.817, 52502.313 20/03/16,00:52:41,15,09,1, 11.9,1,1, 2.245, 10334.146, 200.833, 52502.373 20/03/16,00:52:41,16,09,1, 11.9,1,1, 2.245, 10334.154, 200.810, 52502.351 20/03/16,00:52:41,17,09,1, 11.9,1,1, 2.245, 10334.133, 200.809, 52502.334 20/03/16,00:52:41,18,09,1, 11.9,1,1, 2.245, 10334.117, 200.809, 52502.219 20/03/16,00:52:41,19,09,1, 11.9,1,1, 2.245, 10334.092, 200.853, 52502.405 20/03/16,00:52:42,00,09,1, 11.9,1,1, 2.247, 10333.740, 200.966, 52502.482 20/03/16,00:52:42,01,09,1, 11.9,1,1, 2.247, 10334.041, 200.823, 52502.365 20/03/16,00:52:42,02,09,1, 11.9,1,1, 2.247, 10334.056, 200.871, 52502.397 20/03/16,00:52:42,03,09,1, 11.9,1,1, 2.247, 10334.041, 200.863, 52502.384 20/03/16,00:52:42,04,09,1, 11.9,1,1, 2.247, 10333.996, 200.867, 52502.391 20/03/16,00:52:42,05,09,1, 11.9,1,1, 2.247, 10334.008, 200.878, 52502.410 20/03/16,00:52:42,06,09,1, 11.9,1,1, 2.247, 10333.985, 200.886, 52502.421 20/03/16,00:52:42,07,09,1, 11.9,1,1, 2.247, 10333.952, 200.862, 52502.419 20/03/16,00:52:42,08,09,1, 11.9,1,1, 2.247, 10333.938, 200.868, 52502.436 20/03/16,00:52:42,09,09,1, 11.9,1,1, 2.247, 10333.926, 200.900, 52502.441 20/03/16,00:52:42,10,09,1, 11.9,1,1, 2.247, 10333.915, 200.898, 52502.457 20/03/16,00:52:42,11,09,1, 11.9,1,1, 2.247, 10333.903, 200.895, 52502.468 20/03/16,00:52:42,12,09,1, 11.9,1,1, 2.247, 10333.896, 200.930, 52502.451 20/03/16,00:52:42,13,09,1, 11.9,1,1, 2.247, 10333.862, 200.922, 52502.473 20/03/16,00:52:42,14,09,1, 11.9,1,1, 2.247, 10333.851, 200.953, 52502.472 20/03/16,00:52:42,15,09,1, 11.9,1,1, 2.247, 10333.824, 200.960, 52502.473 20/03/16,00:52:42,16,09,1, 11.9,1,1, 2.247, 10333.773, 200.922, 52502.435 20/03/16,00:52:42,17,09,1, 11.9,1,1, 2.247, 10333.749, 200.968, 52502.451 20/03/16,00:52:42,18,09,1, 11.9,1,1, 2.247, 10333.791, 200.977, 52502.488 20/03/16,00:52:42,19,09,1, 11.9,1,1, 2.247, 10333.747, 200.966, 52502.482 20/03/16,00:52:43,00,09,1, 11.9,1,1, 2.247, 10333.289, 201.221, 52502.586 20/03/16,00:52:43,01,09,1, 11.9,1,1, 2.247, 10333.698, 200.969, 52502.483 20/03/16,00:52:43,02,09,1, 11.9,1,1, 2.247, 10333.636, 201.013, 52502.624 20/03/16,00:52:43,03,09,1, 11.9,1,1, 2.247, 10333.627, 200.997, 52502.504 20/03/16,00:52:43,04,09,1, 11.9,1,1, 2.247, 10333.635, 201.010, 52502.461 20/03/16,00:52:43,05,09,1, 11.9,1,1, 2.247, 10333.593, 201.030, 52502.467 20/03/16,00:52:43,06,09,1, 11.9,1,1, 2.247, 10333.558, 201.074, 52502.514 20/03/16,00:52:43,07,09,1, 11.9,1,1, 2.247, 10333.556, 201.056, 52502.470 20/03/16,00:52:43,08,09,1, 11.9,1,1, 2.247, 10333.529, 201.088, 52502.511 20/03/16,00:52:43,09,09,1, 11.9,1,1, 2.247, 10333.511, 201.092, 52502.477 20/03/16,00:52:43,10,09,1, 11.9,1,1, 2.247, 10333.487, 201.097, 52502.527 20/03/16,00:52:43,11,09,1, 11.9,1,1, 2.247, 10333.495, 201.117, 52502.521 20/03/16,00:52:43,12,09,1, 11.9,1,1, 2.247, 10333.446, 201.113, 52502.514 20/03/16,00:52:43,13,09,1, 11.9,1,1, 2.247, 10333.448, 201.139, 52502.536 20/03/16,00:52:43,14,09,1, 11.9,1,1, 2.247, 10333.417, 201.144, 52502.581 20/03/16,00:52:43,15,09,1, 11.9,1,1, 2.247, 10333.376, 201.178, 52502.523 20/03/16,00:52:43,16,09,1, 11.9,1,1, 2.247, 10333.371, 201.178, 52502.532 20/03/16,00:52:43,17,09,1, 11.9,1,1, 2.247, 10333.343, 201.187, 52502.505 20/03/16,00:52:43,18,09,1, 11.9,1,1, 2.247, 10333.297, 201.213, 52502.574 20/03/16,00:52:43,19,09,1, 11.9,1,1, 2.247, 10333.295, 201.221, 52502.586 20/03/16,00:52:44,00,09,1, 11.9,1,1, 2.245, 10332.913, 201.517, 52502.678 20/03/16,00:52:44,01,09,1, 11.9,1,1, 2.245, 10333.244, 201.269, 52502.597 20/03/16,00:52:44,02,09,1, 11.9,1,1, 2.245, 10333.224, 201.270, 52502.584 20/03/16,00:52:44,03,09,1, 11.9,1,1, 2.245, 10333.193, 201.281, 52502.579 20/03/16,00:52:44,04,09,1, 11.9,1,1, 2.245, 10333.190, 201.307, 52502.596 20/03/16,00:52:44,05,09,1, 11.9,1,1, 2.245, 10333.173, 201.301, 52502.625 20/03/16,00:52:44,06,09,1, 11.9,1,1, 2.245, 10333.164, 201.342, 52502.621 20/03/16,00:52:44,07,09,1, 11.9,1,1, 2.245, 10333.132, 201.348, 52502.616 20/03/16,00:52:44,08,09,1, 11.9,1,1, 2.245, 10333.097, 201.356, 52502.640 20/03/16,00:52:44,09,09,1, 11.9,1,1, 2.245, 10333.078, 201.366, 52502.661 20/03/16,00:52:44,10,09,1, 11.9,1,1, 2.245, 10333.097, 201.375, 52502.631 20/03/16,00:52:44,11,09,1, 11.9,1,1, 2.245, 10333.030, 201.408, 52502.662 20/03/16,00:52:44,12,09,1, 11.9,1,1, 2.245, 10333.045, 201.402, 52502.647 20/03/16,00:52:44,13,09,1, 11.9,1,1, 2.245, 10333.043, 201.442, 52502.665 20/03/16,00:52:44,14,09,1, 11.9,1,1, 2.245, 10332.989, 201.477, 52502.679 20/03/16,00:52:44,15,09,1, 11.9,1,1, 2.245, 10332.986, 201.451, 52502.646 20/03/16,00:52:44,16,09,1, 11.9,1,1, 2.245, 10332.962, 201.478, 52502.685 20/03/16,00:52:44,17,09,1, 11.9,1,1, 2.245, 10332.947, 201.485, 52502.692 20/03/16,00:52:44,18,09,1, 11.9,1,1, 2.245, 10332.936, 201.513, 52502.675 20/03/16,00:52:44,19,09,1, 11.9,1,1, 2.245, 10332.922, 201.517, 52502.678 20/03/16,00:52:45,00,09,1, 12.0,1,1, 2.244, 10332.638, 201.792, 52502.758 20/03/16,00:52:45,01,09,1, 12.0,1,1, 2.244, 10332.896, 201.528, 52502.667 20/03/16,00:52:45,02,09,1, 12.0,1,1, 2.244, 10332.894, 201.555, 52502.677 20/03/16,00:52:45,03,09,1, 12.0,1,1, 2.244, 10332.872, 201.565, 52502.696 20/03/16,00:52:45,04,09,1, 12.0,1,1, 2.244, 10332.832, 201.600, 52502.679 20/03/16,00:52:45,05,09,1, 12.0,1,1, 2.244, 10332.830, 201.580, 52502.668 20/03/16,00:52:45,06,09,1, 12.0,1,1, 2.244, 10332.788, 201.625, 52502.730 20/03/16,00:52:45,07,09,1, 12.0,1,1, 2.244, 10332.786, 201.624, 52502.701 20/03/16,00:52:45,08,09,1, 12.0,1,1, 2.244, 10332.787, 201.611, 52502.741 20/03/16,00:52:45,09,09,1, 12.0,1,1, 2.244, 10332.788, 201.661, 52502.765 20/03/16,00:52:45,10,09,1, 12.0,1,1, 2.244, 10332.764, 201.687, 52502.695 20/03/16,00:52:45,11,09,1, 12.0,1,1, 2.244, 10332.753, 201.664, 52502.715 20/03/16,00:52:45,12,09,1, 12.0,1,1, 2.244, 10332.731, 201.682, 52502.761 20/03/16,00:52:45,13,09,1, 12.0,1,1, 2.244, 10332.716, 201.707, 52502.722 20/03/16,00:52:45,14,09,1, 12.0,1,1, 2.244, 10332.710, 201.738, 52502.732 20/03/16,00:52:45,15,09,1, 12.0,1,1, 2.244, 10332.693, 201.771, 52502.729 20/03/16,00:52:45,16,09,1, 12.0,1,1, 2.244, 10332.705, 201.735, 52502.728 20/03/16,00:52:45,17,09,1, 12.0,1,1, 2.244, 10332.708, 201.791, 52502.747 20/03/16,00:52:45,18,09,1, 12.0,1,1, 2.244, 10332.667, 201.790, 52502.773 20/03/16,00:52:45,19,09,1, 12.0,1,1, 2.244, 10332.645, 201.792, 52502.758 20/03/16,00:52:46,00,08,1, 11.9,1,1, 2.245, 10332.505, 202.086, 52502.743 20/03/16,00:52:46,01,08,1, 11.9,1,1, 2.245, 10332.667, 201.824, 52502.765 20/03/16,00:52:46,02,08,1, 11.9,1,1, 2.245, 10332.651, 201.860, 52502.760 20/03/16,00:52:46,03,08,1, 11.9,1,1, 2.245, 10332.615, 201.862, 52502.781 20/03/16,00:52:46,04,08,1, 11.9,1,1, 2.245, 10332.617, 201.887, 52502.767 20/03/16,00:52:46,05,08,1, 11.9,1,1, 2.245, 10332.610, 201.878, 52502.792 20/03/16,00:52:46,06,08,1, 11.9,1,1, 2.245, 10332.578, 201.887, 52502.777 20/03/16,00:52:46,07,08,1, 11.9,1,1, 2.245, 10332.579, 201.943, 52502.765 20/03/16,00:52:46,08,08,1, 11.9,1,1, 2.245, 10332.587, 201.939, 52502.766 20/03/16,00:52:46,09,08,1, 11.9,1,1, 2.245, 10332.556, 201.960, 52502.746 20/03/16,00:52:46,10,08,1, 11.9,1,1, 2.245, 10332.580, 201.964, 52502.748 20/03/16,00:52:46,11,08,1, 11.9,1,1, 2.245, 10332.549, 201.991, 52502.724 20/03/16,00:52:46,12,08,1, 11.9,1,1, 2.245, 10332.546, 202.019, 52502.767 20/03/16,00:52:46,13,08,1, 11.9,1,1, 2.245, 10332.530, 202.031, 52502.767 20/03/16,00:52:46,14,08,1, 11.9,1,1, 2.245, 10332.543, 202.032, 52502.759 20/03/16,00:52:46,15,08,1, 11.9,1,1, 2.245, 10332.554, 202.064, 52502.794 20/03/16,00:52:46,16,08,1, 11.9,1,1, 2.245, 10332.524, 202.052, 52502.741 20/03/16,00:52:46,17,08,1, 11.9,1,1, 2.245, 10332.487, 202.086, 52502.748 20/03/16,00:52:46,18,08,1, 11.9,1,1, 2.245, 10332.553, 202.100, 52502.778 20/03/16,00:52:46,19,08,1, 11.9,1,1, 2.245, 10332.513, 202.086, 52502.743 20/03/16,00:52:47,00,08,1, 11.9,1,1, 2.246, 10332.421, 202.435, 52502.800 20/03/16,00:52:47,01,08,1, 11.9,1,1, 2.246, 10332.522, 202.162, 52502.788 20/03/16,00:52:47,02,08,1, 11.9,1,1, 2.246, 10332.490, 202.198, 52502.759 20/03/16,00:52:47,03,08,1, 11.9,1,1, 2.246, 10332.487, 202.194, 52502.766 20/03/16,00:52:47,04,08,1, 11.9,1,1, 2.246, 10332.499, 202.209, 52502.766 20/03/16,00:52:47,05,08,1, 11.9,1,1, 2.246, 10332.468, 202.215, 52502.768 20/03/16,00:52:47,06,08,1, 11.9,1,1, 2.246, 10332.471, 202.225, 52502.732 20/03/16,00:52:47,07,08,1, 11.9,1,1, 2.246, 10332.502, 202.258, 52502.733 20/03/16,00:52:47,08,08,1, 11.9,1,1, 2.246, 10332.484, 202.289, 52502.769 20/03/16,00:52:47,09,08,1, 11.9,1,1, 2.246, 10332.445, 202.282, 52502.759 20/03/16,00:52:47,10,08,1, 11.9,1,1, 2.246, 10332.447, 202.307, 52502.760 20/03/16,00:52:47,11,08,1, 11.9,1,1, 2.246, 10332.477, 202.327, 52502.789 20/03/16,00:52:47,12,08,1, 11.9,1,1, 2.246, 10332.439, 202.349, 52503.044 20/03/16,00:52:47,13,08,1, 11.9,1,1, 2.246, 10332.478, 202.326, 52502.687 20/03/16,00:52:47,14,08,1, 11.9,1,1, 2.246, 10332.443, 202.368, 52502.727 20/03/16,00:52:47,15,08,1, 11.9,1,1, 2.246, 10332.457, 202.379, 52502.714 20/03/16,00:52:47,16,08,1, 11.9,1,1, 2.246, 10332.432, 202.401, 52502.762 20/03/16,00:52:47,17,08,1, 11.9,1,1, 2.246, 10332.449, 202.392, 52502.752 20/03/16,00:52:47,18,08,1, 11.9,1,1, 2.246, 10332.412, 202.436, 52502.768 20/03/16,00:52:47,19,08,1, 11.9,1,1, 2.246, 10332.424, 202.435, 52502.800 20/03/16,00:52:48,00,09,1, 11.9,1,1, 2.244, 10332.288, 202.857, 52502.769 20/03/16,00:52:48,01,09,1, 11.9,1,1, 2.244, 10332.399, 202.492, 52502.750 20/03/16,00:52:48,02,09,1, 11.9,1,1, 2.244, 10332.398, 202.531, 52502.809 20/03/16,00:52:48,03,09,1, 11.9,1,1, 2.244, 10332.377, 202.543, 52502.787 20/03/16,00:52:48,04,09,1, 11.9,1,1, 2.244, 10332.384, 202.547, 52502.749 20/03/16,00:52:48,05,09,1, 11.9,1,1, 2.244, 10332.377, 202.559, 52502.776 20/03/16,00:52:48,06,09,1, 11.9,1,1, 2.244, 10332.409, 202.603, 52502.848 20/03/16,00:52:48,07,09,1, 11.9,1,1, 2.244, 10332.340, 202.621, 52502.752 20/03/16,00:52:48,08,09,1, 11.9,1,1, 2.244, 10332.319, 202.615, 52502.655 20/03/16,00:52:48,09,09,1, 11.9,1,1, 2.244, 10332.327, 202.669, 52502.841 20/03/16,00:52:48,10,09,1, 11.9,1,1, 2.244, 10332.310, 202.674, 52502.803 20/03/16,00:52:48,11,09,1, 11.9,1,1, 2.244, 10332.332, 202.695, 52502.798 20/03/16,00:52:48,12,09,1, 11.9,1,1, 2.244, 10332.319, 202.708, 52502.776 20/03/16,00:52:48,13,09,1, 11.9,1,1, 2.244, 10332.303, 202.724, 52502.758 20/03/16,00:52:48,14,09,1, 11.9,1,1, 2.244, 10332.327, 202.767, 52502.788 20/03/16,00:52:48,15,09,1, 11.9,1,1, 2.244, 10332.313, 202.745, 52502.748 20/03/16,00:52:48,16,09,1, 11.9,1,1, 2.244, 10332.355, 202.795, 52502.899 20/03/16,00:52:48,17,09,1, 11.9,1,1, 2.244, 10332.291, 202.807, 52502.682 20/03/16,00:52:48,18,09,1, 11.9,1,1, 2.244, 10332.278, 202.835, 52502.746 20/03/16,00:52:48,19,09,1, 11.9,1,1, 2.244, 10332.292, 202.857, 52502.769 20/03/16,00:52:49,00,08,1, 11.8,1,1, 2.247, 10332.062, 203.246, 52502.697 20/03/16,00:52:49,01,08,1, 11.8,1,1, 2.247, 10332.270, 202.893, 52502.711 20/03/16,00:52:49,02,08,1, 11.8,1,1, 2.247, 10332.264, 202.884, 52502.724 20/03/16,00:52:49,03,08,1, 11.8,1,1, 2.247, 10332.251, 202.902, 52502.755 20/03/16,00:52:49,04,08,1, 11.8,1,1, 2.247, 10332.254, 202.936, 52502.759 20/03/16,00:52:49,05,08,1, 11.8,1,1, 2.247, 10332.250, 202.934, 52502.732 20/03/16,00:52:49,06,08,1, 11.8,1,1, 2.247, 10332.215, 202.972, 52502.743 20/03/16,00:52:49,07,08,1, 11.8,1,1, 2.247, 10332.163, 203.003, 52502.709 20/03/16,00:52:49,08,08,1, 11.8,1,1, 2.247, 10332.169, 203.004, 52502.697 20/03/16,00:52:49,09,08,1, 11.8,1,1, 2.247, 10332.189, 203.056, 52502.746 20/03/16,00:52:49,10,08,1, 11.8,1,1, 2.247, 10332.174, 203.053, 52502.738 20/03/16,00:52:49,11,08,1, 11.8,1,1, 2.247, 10332.155, 203.082, 52502.682 20/03/16,00:52:49,12,08,1, 11.8,1,1, 2.247, 10332.159, 203.139, 52502.689 20/03/16,00:52:49,13,08,1, 11.8,1,1, 2.247, 10332.128, 203.120, 52502.672 20/03/16,00:52:49,14,08,1, 11.8,1,1, 2.247, 10332.118, 203.156, 52502.723 20/03/16,00:52:49,15,08,1, 11.8,1,1, 2.247, 10332.097, 203.192, 52502.684 20/03/16,00:52:49,16,08,1, 11.8,1,1, 2.247, 10332.092, 203.194, 52502.700 20/03/16,00:52:49,17,08,1, 11.8,1,1, 2.247, 10332.088, 203.229, 52502.712 20/03/16,00:52:49,18,08,1, 11.8,1,1, 2.247, 10332.096, 203.268, 52502.716 20/03/16,00:52:49,19,08,1, 11.8,1,1, 2.247, 10332.063, 203.246, 52502.697 20/03/16,00:52:50,00,09,1, 11.9,1,1, 2.244, 10331.787, 203.658, 52502.624 20/03/16,00:52:50,01,09,1, 11.9,1,1, 2.244, 10332.021, 203.294, 52502.711 20/03/16,00:52:50,02,09,1, 11.9,1,1, 2.244, 10332.032, 203.336, 52502.714 20/03/16,00:52:50,03,09,1, 11.9,1,1, 2.244, 10332.015, 203.352, 52502.734 20/03/16,00:52:50,04,09,1, 11.9,1,1, 2.244, 10332.021, 203.347, 52502.672 20/03/16,00:52:50,05,09,1, 11.9,1,1, 2.244, 10331.981, 203.387, 52502.698 20/03/16,00:52:50,06,09,1, 11.9,1,1, 2.244, 10331.981, 203.395, 52502.663 20/03/16,00:52:50,07,09,1, 11.9,1,1, 2.244, 10331.972, 203.432, 52502.672 20/03/16,00:52:50,08,09,1, 11.9,1,1, 2.244, 10331.938, 203.470, 52502.688 20/03/16,00:52:50,09,09,1, 11.9,1,1, 2.244, 10331.936, 203.461, 52502.662 20/03/16,00:52:50,10,09,1, 11.9,1,1, 2.244, 10331.897, 203.491, 52502.668 20/03/16,00:52:50,11,09,1, 11.9,1,1, 2.244, 10331.911, 203.516, 52502.677 20/03/16,00:52:50,12,09,1, 11.9,1,1, 2.244, 10331.875, 203.519, 52502.688 20/03/16,00:52:50,13,09,1, 11.9,1,1, 2.244, 10331.866, 203.555, 52502.659 20/03/16,00:52:50,14,09,1, 11.9,1,1, 2.244, 10331.857, 203.589, 52502.684 20/03/16,00:52:50,15,09,1, 11.9,1,1, 2.244, 10331.852, 203.608, 52502.687 20/03/16,00:52:50,16,09,1, 11.9,1,1, 2.244, 10331.833, 203.618, 52502.673 20/03/16,00:52:50,17,09,1, 11.9,1,1, 2.244, 10331.796, 203.651, 52502.639 20/03/16,00:52:50,18,09,1, 11.9,1,1, 2.244, 10331.799, 203.668, 52502.639 20/03/16,00:52:50,19,09,1, 11.9,1,1, 2.244, 10331.787, 203.658, 52502.624 20/03/16,00:52:51,00,09,1, 11.8,1,1, 2.247, 10331.428, 203.892, 52502.480 20/03/16,00:52:51,01,09,1, 11.8,1,1, 2.247, 10331.766, 203.716, 52502.629 20/03/16,00:52:51,02,09,1, 11.8,1,1, 2.247, 10331.741, 203.727, 52502.609 20/03/16,00:52:51,03,09,1, 11.8,1,1, 2.247, 10331.731, 203.743, 52502.625 20/03/16,00:52:51,04,09,1, 11.8,1,1, 2.247, 10331.693, 203.751, 52502.609 20/03/16,00:52:51,05,09,1, 11.8,1,1, 2.247, 10331.723, 203.750, 52502.600 20/03/16,00:52:51,06,09,1, 11.8,1,1, 2.247, 10331.667, 203.788, 52502.631 20/03/16,00:52:51,07,09,1, 11.8,1,1, 2.247, 10331.655, 203.791, 52502.614 20/03/16,00:52:51,08,09,1, 11.8,1,1, 2.247, 10331.650, 203.801, 52502.610 20/03/16,00:52:51,09,09,1, 11.8,1,1, 2.247, 10331.644, 203.829, 52502.616 20/03/16,00:52:51,10,09,1, 11.8,1,1, 2.247, 10331.612, 203.818, 52502.560 20/03/16,00:52:51,11,09,1, 11.8,1,1, 2.247, 10331.643, 203.851, 52502.599 20/03/16,00:52:51,12,09,1, 11.8,1,1, 2.247, 10331.567, 203.845, 52502.579 20/03/16,00:52:51,13,09,1, 11.8,1,1, 2.247, 10331.579, 203.868, 52502.554 20/03/16,00:52:51,14,09,1, 11.8,1,1, 2.247, 10331.556, 203.831, 52502.538 20/03/16,00:52:51,15,09,1, 11.8,1,1, 2.247, 10331.513, 203.880, 52502.538 20/03/16,00:52:51,16,09,1, 11.8,1,1, 2.247, 10331.545, 203.894, 52502.529 20/03/16,00:52:51,17,09,1, 11.8,1,1, 2.247, 10331.478, 203.897, 52502.505 20/03/16,00:52:51,18,09,1, 11.8,1,1, 2.247, 10331.454, 203.913, 52502.486 20/03/16,00:52:51,19,09,1, 11.8,1,1, 2.247, 10331.436, 203.892, 52502.480 20/03/16,00:52:52,00,09,1, 11.9,1,1, 2.243, 10330.977, 204.001, 52502.198 20/03/16,00:52:52,01,09,1, 11.9,1,1, 2.243, 10331.424, 203.930, 52502.462 20/03/16,00:52:52,02,09,1, 11.9,1,1, 2.243, 10331.399, 203.901, 52502.422 20/03/16,00:52:52,03,09,1, 11.9,1,1, 2.243, 10331.357, 203.914, 52502.452 20/03/16,00:52:52,04,09,1, 11.9,1,1, 2.243, 10331.322, 203.922, 52502.467 20/03/16,00:52:52,05,09,1, 11.9,1,1, 2.243, 10331.334, 203.967, 52502.412 20/03/16,00:52:52,06,09,1, 11.9,1,1, 2.243, 10331.296, 203.972, 52502.377 20/03/16,00:52:52,07,09,1, 11.9,1,1, 2.243, 10331.263, 203.950, 52502.386 20/03/16,00:52:52,08,09,1, 11.9,1,1, 2.243, 10331.209, 203.956, 52502.401 20/03/16,00:52:52,09,09,1, 11.9,1,1, 2.243, 10331.186, 203.968, 52502.397 20/03/16,00:52:52,10,09,1, 11.9,1,1, 2.243, 10331.121, 203.948, 52502.376 20/03/16,00:52:52,11,09,1, 11.9,1,1, 2.243, 10331.155, 203.953, 52502.359 20/03/16,00:52:52,12,09,1, 11.9,1,1, 2.243, 10331.110, 203.976, 52502.365 20/03/16,00:52:52,13,09,1, 11.9,1,1, 2.243, 10331.087, 203.951, 52502.325 20/03/16,00:52:52,14,09,1, 11.9,1,1, 2.243, 10331.066, 203.946, 52502.318 20/03/16,00:52:52,15,09,1, 11.9,1,1, 2.243, 10331.048, 203.960, 52502.315 20/03/16,00:52:52,16,09,1, 11.9,1,1, 2.243, 10331.014, 203.974, 52502.310 20/03/16,00:52:52,17,09,1, 11.9,1,1, 2.243, 10331.000, 203.970, 52502.317 20/03/16,00:52:52,18,09,1, 11.9,1,1, 2.243, 10330.964, 204.023, 52502.292 20/03/16,00:52:52,19,09,1, 11.9,1,1, 2.243, 10330.978, 204.001, 52502.198 20/03/16,00:52:53,00,09,1, 11.8,1,1, 2.243, 10330.260, 204.088, 52502.092 20/03/16,00:52:53,01,09,1, 11.8,1,1, 2.243, 10330.846, 204.025, 52502.317 20/03/16,00:52:53,02,09,1, 11.8,1,1, 2.243, 10330.842, 204.014, 52502.289 20/03/16,00:52:53,03,09,1, 11.8,1,1, 2.243, 10330.805, 204.022, 52502.258 20/03/16,00:52:53,04,09,1, 11.8,1,1, 2.243, 10330.779, 204.016, 52502.276 20/03/16,00:52:53,05,09,1, 11.8,1,1, 2.243, 10330.752, 203.993, 52502.211 20/03/16,00:52:53,06,09,1, 11.8,1,1, 2.243, 10330.683, 204.023, 52502.235 20/03/16,00:52:53,07,09,1, 11.8,1,1, 2.243, 10330.674, 204.007, 52502.260 20/03/16,00:52:53,08,09,1, 11.8,1,1, 2.243, 10330.628, 204.030, 52502.233 20/03/16,00:52:53,09,09,1, 11.8,1,1, 2.243, 10330.615, 204.014, 52502.269 20/03/16,00:52:53,10,09,1, 11.8,1,1, 2.243, 10330.519, 204.029, 52502.275 20/03/16,00:52:53,11,09,1, 11.8,1,1, 2.243, 10330.563, 204.037, 52502.212 20/03/16,00:52:53,12,09,1, 11.8,1,1, 2.243, 10330.512, 204.034, 52502.223 20/03/16,00:52:53,13,09,1, 11.8,1,1, 2.243, 10330.474, 204.033, 52502.168 20/03/16,00:52:53,14,09,1, 11.8,1,1, 2.243, 10330.429, 204.046, 52502.186 20/03/16,00:52:53,15,09,1, 11.8,1,1, 2.243, 10330.414, 204.052, 52502.185 20/03/16,00:52:53,16,09,1, 11.8,1,1, 2.243, 10330.370, 204.068, 52502.157 20/03/16,00:52:53,17,09,1, 11.8,1,1, 2.243, 10330.346, 204.082, 52502.183 20/03/16,00:52:53,18,09,1, 11.8,1,1, 2.243, 10330.291, 204.098, 52502.174 20/03/16,00:52:53,19,09,1, 11.8,1,1, 2.243, 10330.263, 204.088, 52502.092 20/03/16,00:52:54,00,09,1, 11.9,1,1, 2.247, 10329.567, 204.256, 52502.025 20/03/16,00:52:54,01,09,1, 11.9,1,1, 2.247, 10330.196, 204.094, 52502.122 20/03/16,00:52:54,02,09,1, 11.9,1,1, 2.247, 10330.153, 204.112, 52502.108 20/03/16,00:52:54,03,09,1, 11.9,1,1, 2.247, 10330.134, 204.101, 52502.140 20/03/16,00:52:54,04,09,1, 11.9,1,1, 2.247, 10330.087, 204.110, 52502.079 20/03/16,00:52:54,05,09,1, 11.9,1,1, 2.247, 10330.075, 204.109, 52502.115 20/03/16,00:52:54,06,09,1, 11.9,1,1, 2.247, 10330.034, 204.116, 52502.049 20/03/16,00:52:54,07,09,1, 11.9,1,1, 2.247, 10330.001, 204.141, 52502.079 20/03/16,00:52:54,08,09,1, 11.9,1,1, 2.247, 10329.976, 204.119, 52502.015 20/03/16,00:52:54,09,09,1, 11.9,1,1, 2.247, 10329.929, 204.157, 52502.041 20/03/16,00:52:54,10,09,1, 11.9,1,1, 2.247, 10329.886, 204.170, 52502.082 20/03/16,00:52:54,11,09,1, 11.9,1,1, 2.247, 10329.864, 204.163, 52502.062 20/03/16,00:52:54,12,09,1, 11.9,1,1, 2.247, 10329.800, 204.183, 52502.052 20/03/16,00:52:54,13,09,1, 11.9,1,1, 2.247, 10329.759, 204.185, 52502.067 20/03/16,00:52:54,14,09,1, 11.9,1,1, 2.247, 10329.750, 204.214, 52502.076 20/03/16,00:52:54,15,09,1, 11.9,1,1, 2.247, 10329.696, 204.239, 52502.063 20/03/16,00:52:54,16,09,1, 11.9,1,1, 2.247, 10329.668, 204.225, 52502.049 20/03/16,00:52:54,17,09,1, 11.9,1,1, 2.247, 10329.646, 204.260, 52502.057 20/03/16,00:52:54,18,09,1, 11.9,1,1, 2.247, 10329.631, 204.243, 52502.054 20/03/16,00:52:54,19,09,1, 11.9,1,1, 2.247, 10329.572, 204.256, 52502.025 20/03/16,00:52:55,00,09,1, 11.9,1,1, 2.244, 10328.925, 204.409, 52501.991 20/03/16,00:52:55,01,09,1, 11.9,1,1, 2.244, 10329.508, 204.273, 52502.041 20/03/16,00:52:55,02,09,1, 11.9,1,1, 2.244, 10329.477, 204.287, 52502.046 20/03/16,00:52:55,03,09,1, 11.9,1,1, 2.244, 10329.437, 204.274, 52502.027 20/03/16,00:52:55,04,09,1, 11.9,1,1, 2.244, 10329.416, 204.302, 52502.025 20/03/16,00:52:55,05,09,1, 11.9,1,1, 2.244, 10329.366, 204.312, 52502.002 20/03/16,00:52:55,06,09,1, 11.9,1,1, 2.244, 10329.368, 204.338, 52502.052 20/03/16,00:52:55,07,09,1, 11.9,1,1, 2.244, 10329.316, 204.308, 52502.041 20/03/16,00:52:55,08,09,1, 11.9,1,1, 2.244, 10329.269, 204.351, 52502.037 20/03/16,00:52:55,09,09,1, 11.9,1,1, 2.244, 10329.246, 204.349, 52502.045 20/03/16,00:52:55,10,09,1, 11.9,1,1, 2.244, 10329.220, 204.349, 52502.042 20/03/16,00:52:55,11,09,1, 11.9,1,1, 2.244, 10329.194, 204.367, 52502.053 20/03/16,00:52:55,12,09,1, 11.9,1,1, 2.244, 10329.138, 204.372, 52502.018 20/03/16,00:52:55,13,09,1, 11.9,1,1, 2.244, 10329.110, 204.411, 52502.029 20/03/16,00:52:55,14,09,1, 11.9,1,1, 2.244, 10329.085, 204.412, 52502.018 20/03/16,00:52:55,15,09,1, 11.9,1,1, 2.244, 10329.057, 204.397, 52502.025 20/03/16,00:52:55,16,09,1, 11.9,1,1, 2.244, 10329.039, 204.426, 52502.071 20/03/16,00:52:55,17,09,1, 11.9,1,1, 2.244, 10328.996, 204.417, 52502.006 20/03/16,00:52:55,18,09,1, 11.9,1,1, 2.244, 10328.929, 204.422, 52502.000 20/03/16,00:52:55,19,09,1, 11.9,1,1, 2.244, 10328.926, 204.409, 52501.991 20/03/16,00:52:56,00,09,1, 11.8,1,1, 2.243, 10328.232, 204.551, 52501.985 20/03/16,00:52:56,01,09,1, 11.8,1,1, 2.243, 10328.862, 204.432, 52502.058 20/03/16,00:52:56,02,09,1, 11.8,1,1, 2.243, 10328.825, 204.474, 52502.028 20/03/16,00:52:56,03,09,1, 11.8,1,1, 2.243, 10328.801, 204.477, 52502.052 20/03/16,00:52:56,04,09,1, 11.8,1,1, 2.243, 10328.771, 204.475, 52502.012 20/03/16,00:52:56,05,09,1, 11.8,1,1, 2.243, 10328.755, 204.491, 52501.981 20/03/16,00:52:56,06,09,1, 11.8,1,1, 2.243, 10328.720, 204.489, 52502.007 20/03/16,00:52:56,07,09,1, 11.8,1,1, 2.243, 10328.665, 204.486, 52502.005 20/03/16,00:52:56,08,09,1, 11.8,1,1, 2.243, 10328.633, 204.524, 52501.973 20/03/16,00:52:56,09,09,1, 11.8,1,1, 2.243, 10328.599, 204.512, 52502.028 20/03/16,00:52:56,10,09,1, 11.8,1,1, 2.243, 10328.550, 204.500, 52501.987 20/03/16,00:52:56,11,09,1, 11.8,1,1, 2.243, 10328.509, 204.527, 52502.003 20/03/16,00:52:56,12,09,1, 11.8,1,1, 2.243, 10328.510, 204.525, 52501.984 20/03/16,00:52:56,13,09,1, 11.8,1,1, 2.243, 10328.470, 204.543, 52501.996 20/03/16,00:52:56,14,09,1, 11.8,1,1, 2.243, 10328.435, 204.560, 52502.016 20/03/16,00:52:56,15,09,1, 11.8,1,1, 2.243, 10328.383, 204.561, 52502.005 20/03/16,00:52:56,16,09,1, 11.8,1,1, 2.243, 10328.339, 204.548, 52502.047 20/03/16,00:52:56,17,09,1, 11.8,1,1, 2.243, 10328.315, 204.544, 52502.013 20/03/16,00:52:56,18,09,1, 11.8,1,1, 2.243, 10328.295, 204.575, 52502.001 20/03/16,00:52:56,19,09,1, 11.8,1,1, 2.243, 10328.238, 204.551, 52501.985 20/03/16,00:52:57,00,09,1, 11.8,1,1, 2.245, 10327.556, 204.682, 52501.979 20/03/16,00:52:57,01,09,1, 11.8,1,1, 2.245, 10328.179, 204.591, 52501.980 20/03/16,00:52:57,02,09,1, 11.8,1,1, 2.245, 10328.134, 204.576, 52501.985 20/03/16,00:52:57,03,09,1, 11.8,1,1, 2.245, 10328.084, 204.606, 52501.987 20/03/16,00:52:57,04,09,1, 11.8,1,1, 2.245, 10328.068, 204.594, 52502.002 20/03/16,00:52:57,05,09,1, 11.8,1,1, 2.245, 10328.033, 204.594, 52501.941 20/03/16,00:52:57,06,09,1, 11.8,1,1, 2.245, 10327.976, 204.604, 52502.014 20/03/16,00:52:57,07,09,1, 11.8,1,1, 2.245, 10327.954, 204.579, 52501.976 20/03/16,00:52:57,08,09,1, 11.8,1,1, 2.245, 10327.906, 204.618, 52501.982 20/03/16,00:52:57,09,09,1, 11.8,1,1, 2.245, 10327.891, 204.621, 52502.024 20/03/16,00:52:57,10,09,1, 11.8,1,1, 2.245, 10327.853, 204.607, 52501.947 20/03/16,00:52:57,11,09,1, 11.8,1,1, 2.245, 10327.797, 204.615, 52501.968 20/03/16,00:52:57,12,09,1, 11.8,1,1, 2.245, 10327.780, 204.607, 52501.966 20/03/16,00:52:57,13,09,1, 11.8,1,1, 2.245, 10327.746, 204.611, 52501.978 20/03/16,00:52:57,14,09,1, 11.8,1,1, 2.245, 10327.728, 204.625, 52501.950 20/03/16,00:52:57,15,09,1, 11.8,1,1, 2.245, 10327.662, 204.644, 52501.967 20/03/16,00:52:57,16,09,1, 11.8,1,1, 2.245, 10327.670, 204.659, 52502.031 20/03/16,00:52:57,17,09,1, 11.8,1,1, 2.245, 10327.621, 204.658, 52502.002 20/03/16,00:52:57,18,09,1, 11.8,1,1, 2.245, 10327.580, 204.660, 52502.003 20/03/16,00:52:57,19,09,1, 11.8,1,1, 2.245, 10327.561, 204.682, 52501.979 20/03/16,00:52:58,00,09,1, 11.9,1,1, 2.247, 10326.989, 204.850, 52501.983 20/03/16,00:52:58,01,09,1, 11.9,1,1, 2.247, 10327.483, 204.683, 52502.030 20/03/16,00:52:58,02,09,1, 11.9,1,1, 2.247, 10327.464, 204.687, 52502.018 20/03/16,00:52:58,03,09,1, 11.9,1,1, 2.247, 10327.407, 204.707, 52502.023 20/03/16,00:52:58,04,09,1, 11.9,1,1, 2.247, 10327.397, 204.695, 52501.976 20/03/16,00:52:58,05,09,1, 11.9,1,1, 2.247, 10327.383, 204.715, 52501.974 20/03/16,00:52:58,06,09,1, 11.9,1,1, 2.247, 10327.356, 204.732, 52501.984 20/03/16,00:52:58,07,09,1, 11.9,1,1, 2.247, 10327.279, 204.745, 52501.944 20/03/16,00:52:58,08,09,1, 11.9,1,1, 2.247, 10327.321, 204.716, 52501.903 20/03/16,00:52:58,09,09,1, 11.9,1,1, 2.247, 10327.222, 204.752, 52501.938 20/03/16,00:52:58,10,09,1, 11.9,1,1, 2.247, 10327.246, 204.762, 52501.998 20/03/16,00:52:58,11,09,1, 11.9,1,1, 2.247, 10327.224, 204.779, 52502.153 20/03/16,00:52:58,12,09,1, 11.9,1,1, 2.247, 10327.169, 204.771, 52501.941 20/03/16,00:52:58,13,09,1, 11.9,1,1, 2.247, 10327.128, 204.804, 52501.986 20/03/16,00:52:58,14,09,1, 11.9,1,1, 2.247, 10327.120, 204.827, 52502.035 20/03/16,00:52:58,15,09,1, 11.9,1,1, 2.247, 10327.101, 204.822, 52501.951 20/03/16,00:52:58,16,09,1, 11.9,1,1, 2.247, 10327.081, 204.815, 52501.983 20/03/16,00:52:58,17,09,1, 11.9,1,1, 2.247, 10327.048, 204.845, 52501.967 20/03/16,00:52:58,18,09,1, 11.9,1,1, 2.247, 10327.038, 204.838, 52501.981 20/03/16,00:52:58,19,09,1, 11.9,1,1, 2.247, 10326.990, 204.850, 52501.983 20/03/16,00:52:59,00,08,1, 11.9,1,1, 2.244, 10326.655, 205.068, 52502.004 20/03/16,00:52:59,01,08,1, 11.9,1,1, 2.244, 10326.960, 204.887, 52502.009 20/03/16,00:52:59,02,08,1, 11.9,1,1, 2.244, 10326.952, 204.884, 52501.979 20/03/16,00:52:59,03,08,1, 11.9,1,1, 2.244, 10326.923, 204.893, 52501.974 20/03/16,00:52:59,04,08,1, 11.9,1,1, 2.244, 10326.895, 204.905, 52501.986 20/03/16,00:52:59,05,08,1, 11.9,1,1, 2.244, 10326.876, 204.913, 52501.957 20/03/16,00:52:59,06,08,1, 11.9,1,1, 2.244, 10326.842, 204.937, 52501.994 20/03/16,00:52:59,07,08,1, 11.9,1,1, 2.244, 10326.824, 204.939, 52502.018 20/03/16,00:52:59,08,08,1, 11.9,1,1, 2.244, 10326.810, 204.971, 52501.979 20/03/16,00:52:59,09,08,1, 11.9,1,1, 2.244, 10326.789, 204.978, 52501.987 20/03/16,00:52:59,10,08,1, 11.9,1,1, 2.244, 10326.810, 204.986, 52501.890 20/03/16,00:52:59,11,08,1, 11.9,1,1, 2.244, 10326.739, 204.998, 52502.036 20/03/16,00:52:59,12,08,1, 11.9,1,1, 2.244, 10326.720, 204.997, 52502.015 20/03/16,00:52:59,13,08,1, 11.9,1,1, 2.244, 10326.736, 205.014, 52502.020 20/03/16,00:52:59,14,08,1, 11.9,1,1, 2.244, 10326.721, 205.020, 52501.995 20/03/16,00:52:59,15,08,1, 11.9,1,1, 2.244, 10326.707, 205.063, 52502.020 20/03/16,00:52:59,16,08,1, 11.9,1,1, 2.244, 10326.701, 205.051, 52502.005 20/03/16,00:52:59,17,08,1, 11.9,1,1, 2.244, 10326.707, 205.069, 52502.009 20/03/16,00:52:59,18,08,1, 11.9,1,1, 2.244, 10326.675, 205.066, 52502.012 20/03/16,00:52:59,19,08,1, 11.9,1,1, 2.244, 10326.662, 205.068, 52502.004 20/03/16,00:53:00,00,09,1, 11.9,1,1, 2.246, 10326.647, 205.254, 52501.887 20/03/16,00:53:00,01,09,1, 11.9,1,1, 2.246, 10326.658, 205.100, 52501.990 20/03/16,00:53:00,02,09,1, 11.9,1,1, 2.246, 10326.653, 205.106, 52501.946 20/03/16,00:53:00,03,09,1, 11.9,1,1, 2.246, 10326.655, 205.113, 52501.990 20/03/16,00:53:00,04,09,1, 11.9,1,1, 2.246, 10326.642, 205.130, 52501.958 20/03/16,00:53:00,05,09,1, 11.9,1,1, 2.246, 10326.643, 205.150, 52501.927 20/03/16,00:53:00,06,09,1, 11.9,1,1, 2.246, 10326.668, 205.124, 52502.089 20/03/16,00:53:00,07,09,1, 11.9,1,1, 2.246, 10326.588, 205.159, 52501.954 20/03/16,00:53:00,08,09,1, 11.9,1,1, 2.246, 10326.581, 205.180, 52501.981 20/03/16,00:53:00,09,09,1, 11.9,1,1, 2.246, 10326.618, 205.166, 52501.981 20/03/16,00:53:00,10,09,1, 11.9,1,1, 2.246, 10326.603, 205.195, 52501.948 20/03/16,00:53:00,11,09,1, 11.9,1,1, 2.246, 10326.605, 205.171, 52501.910 20/03/16,00:53:00,12,09,1, 11.9,1,1, 2.246, 10326.616, 205.189, 52501.932 20/03/16,00:53:00,13,09,1, 11.9,1,1, 2.246, 10326.631, 205.197, 52501.952 20/03/16,00:53:00,14,09,1, 11.9,1,1, 2.246, 10326.623, 205.201, 52501.912 20/03/16,00:53:00,15,09,1, 11.9,1,1, 2.246, 10326.616, 205.243, 52501.872 20/03/16,00:53:00,16,09,1, 11.9,1,1, 2.246, 10326.583, 205.219, 52501.868 20/03/16,00:53:00,17,09,1, 11.9,1,1, 2.246, 10326.617, 205.250, 52501.892 20/03/16,00:53:00,18,09,1, 11.9,1,1, 2.246, 10326.606, 205.267, 52501.872 20/03/16,00:53:00,19,09,1, 11.9,1,1, 2.246, 10326.647, 205.254, 52501.887 20/03/16,00:53:01,00,09,1, 11.9,1,1, 2.244, 10326.713, 205.378, 52501.762 20/03/16,00:53:01,01,09,1, 11.9,1,1, 2.244, 10326.628, 205.269, 52501.847 20/03/16,00:53:01,02,09,1, 11.9,1,1, 2.244, 10326.628, 205.273, 52501.894 20/03/16,00:53:01,03,09,1, 11.9,1,1, 2.244, 10326.650, 205.287, 52501.886 20/03/16,00:53:01,04,09,1, 11.9,1,1, 2.244, 10326.643, 205.336, 52501.885 20/03/16,00:53:01,05,09,1, 11.9,1,1, 2.244, 10326.666, 205.326, 52501.854 20/03/16,00:53:01,06,09,1, 11.9,1,1, 2.244, 10326.608, 205.274, 52501.745 20/03/16,00:53:01,07,09,1, 11.9,1,1, 2.244, 10326.667, 205.311, 52501.853 20/03/16,00:53:01,08,09,1, 11.9,1,1, 2.244, 10326.716, 205.331, 52501.814 20/03/16,00:53:01,09,09,1, 11.9,1,1, 2.244, 10326.668, 205.310, 52501.820 20/03/16,00:53:01,10,09,1, 11.9,1,1, 2.244, 10326.702, 205.334, 52501.859 20/03/16,00:53:01,11,09,1, 11.9,1,1, 2.244, 10326.685, 205.329, 52501.996 20/03/16,00:53:01,12,09,1, 11.9,1,1, 2.244, 10326.657, 205.350, 52501.811 20/03/16,00:53:01,13,09,1, 11.9,1,1, 2.244, 10326.684, 205.374, 52501.830 20/03/16,00:53:01,14,09,1, 11.9,1,1, 2.244, 10326.673, 205.346, 52501.803 20/03/16,00:53:01,15,09,1, 11.9,1,1, 2.244, 10326.684, 205.340, 52501.770 20/03/16,00:53:01,16,09,1, 11.9,1,1, 2.244, 10326.710, 205.375, 52501.779 20/03/16,00:53:01,17,09,1, 11.9,1,1, 2.244, 10326.692, 205.363, 52501.777 20/03/16,00:53:01,18,09,1, 11.9,1,1, 2.244, 10326.693, 205.396, 52501.785 20/03/16,00:53:01,19,09,1, 11.9,1,1, 2.244, 10326.714, 205.378, 52501.762 20/03/16,00:53:02,00,09,1, 11.9,1,1, 2.244, 10326.889, 205.373, 52501.634 20/03/16,00:53:02,01,09,1, 11.9,1,1, 2.244, 10326.736, 205.408, 52501.790 20/03/16,00:53:02,02,09,1, 11.9,1,1, 2.244, 10326.743, 205.358, 52501.717 20/03/16,00:53:02,03,09,1, 11.9,1,1, 2.244, 10326.748, 205.388, 52501.809 20/03/16,00:53:02,04,09,1, 11.9,1,1, 2.244, 10326.748, 205.378, 52501.714 20/03/16,00:53:02,05,09,1, 11.9,1,1, 2.244, 10326.747, 205.386, 52501.681 20/03/16,00:53:02,06,09,1, 11.9,1,1, 2.244, 10326.743, 205.424, 52501.701 20/03/16,00:53:02,07,09,1, 11.9,1,1, 2.244, 10326.792, 205.382, 52501.705 20/03/16,00:53:02,08,09,1, 11.9,1,1, 2.244, 10326.792, 205.402, 52501.693 20/03/16,00:53:02,09,09,1, 11.9,1,1, 2.244, 10326.802, 205.387, 52501.714 20/03/16,00:53:02,10,09,1, 11.9,1,1, 2.244, 10326.803, 205.379, 52501.715 20/03/16,00:53:02,11,09,1, 11.9,1,1, 2.244, 10326.822, 205.384, 52501.679 20/03/16,00:53:02,12,09,1, 11.9,1,1, 2.244, 10326.813, 205.386, 52501.670 20/03/16,00:53:02,13,09,1, 11.9,1,1, 2.244, 10326.822, 205.393, 52501.662 20/03/16,00:53:02,14,09,1, 11.9,1,1, 2.244, 10326.843, 205.382, 52501.699 20/03/16,00:53:02,15,09,1, 11.9,1,1, 2.244, 10326.842, 205.367, 52501.636 20/03/16,00:53:02,16,09,1, 11.9,1,1, 2.244, 10326.844, 205.378, 52501.637 20/03/16,00:53:02,17,09,1, 11.9,1,1, 2.244, 10326.844, 205.355, 52501.601 20/03/16,00:53:02,18,09,1, 11.9,1,1, 2.244, 10326.871, 205.373, 52501.611 20/03/16,00:53:02,19,09,1, 11.9,1,1, 2.244, 10326.892, 205.373, 52501.634 20/03/16,00:53:03,00,09,1, 11.8,1,1, 2.244, 10327.030, 205.325, 52501.390 20/03/16,00:53:03,01,09,1, 11.8,1,1, 2.244, 10326.888, 205.357, 52501.568 20/03/16,00:53:03,02,09,1, 11.8,1,1, 2.244, 10326.894, 205.364, 52501.572 20/03/16,00:53:03,03,09,1, 11.8,1,1, 2.244, 10326.907, 205.323, 52501.530 20/03/16,00:53:03,04,09,1, 11.8,1,1, 2.244, 10326.927, 205.360, 52501.553 20/03/16,00:53:03,05,09,1, 11.8,1,1, 2.244, 10326.921, 205.305, 52501.508 20/03/16,00:53:03,06,09,1, 11.8,1,1, 2.244, 10326.924, 205.321, 52501.552 20/03/16,00:53:03,07,09,1, 11.8,1,1, 2.244, 10326.945, 205.335, 52501.536 20/03/16,00:53:03,08,09,1, 11.8,1,1, 2.244, 10326.982, 205.320, 52501.513 20/03/16,00:53:03,09,09,1, 11.8,1,1, 2.244, 10326.970, 205.325, 52501.487 20/03/16,00:53:03,10,09,1, 11.8,1,1, 2.244, 10326.988, 205.315, 52501.494 20/03/16,00:53:03,11,09,1, 11.8,1,1, 2.244, 10326.960, 205.338, 52501.466 20/03/16,00:53:03,12,09,1, 11.8,1,1, 2.244, 10326.963, 205.297, 52501.458 20/03/16,00:53:03,13,09,1, 11.8,1,1, 2.244, 10326.975, 205.322, 52501.436 20/03/16,00:53:03,14,09,1, 11.8,1,1, 2.244, 10327.020, 205.311, 52501.394 20/03/16,00:53:03,15,09,1, 11.8,1,1, 2.244, 10326.998, 205.294, 52501.453 20/03/16,00:53:03,16,09,1, 11.8,1,1, 2.244, 10327.011, 205.314, 52501.443 20/03/16,00:53:03,17,09,1, 11.8,1,1, 2.244, 10327.030, 205.327, 52501.452 20/03/16,00:53:03,18,09,1, 11.8,1,1, 2.244, 10327.012, 205.317, 52501.397 20/03/16,00:53:03,19,09,1, 11.8,1,1, 2.244, 10327.038, 205.325, 52501.390 20/03/16,00:53:04,00,09,1, 11.9,1,1, 2.245, 10327.189, 205.393, 52501.297 20/03/16,00:53:04,01,09,1, 11.9,1,1, 2.245, 10327.034, 205.322, 52501.360 20/03/16,00:53:04,02,09,1, 11.9,1,1, 2.245, 10327.078, 205.324, 52501.390 20/03/16,00:53:04,03,09,1, 11.9,1,1, 2.245, 10327.060, 205.324, 52501.381 20/03/16,00:53:04,04,09,1, 11.9,1,1, 2.245, 10327.099, 205.313, 52501.376 20/03/16,00:53:04,05,09,1, 11.9,1,1, 2.245, 10327.106, 205.333, 52501.314 20/03/16,00:53:04,06,09,1, 11.9,1,1, 2.245, 10327.065, 205.343, 52501.240 20/03/16,00:53:04,07,09,1, 11.9,1,1, 2.245, 10327.116, 205.325, 52501.320 20/03/16,00:53:04,08,09,1, 11.9,1,1, 2.245, 10327.131, 205.310, 52501.255 20/03/16,00:53:04,09,09,1, 11.9,1,1, 2.245, 10327.074, 205.344, 52501.279 20/03/16,00:53:04,10,09,1, 11.9,1,1, 2.245, 10327.117, 205.325, 52501.298 20/03/16,00:53:04,11,09,1, 11.9,1,1, 2.245, 10327.118, 205.317, 52501.259 20/03/16,00:53:04,12,09,1, 11.9,1,1, 2.245, 10327.151, 205.361, 52501.308 20/03/16,00:53:04,13,09,1, 11.9,1,1, 2.245, 10327.125, 205.359, 52501.265 20/03/16,00:53:04,14,09,1, 11.9,1,1, 2.245, 10327.161, 205.360, 52501.125 20/03/16,00:53:04,15,09,1, 11.9,1,1, 2.245, 10327.143, 205.355, 52501.152 20/03/16,00:53:04,16,09,1, 11.9,1,1, 2.245, 10327.164, 205.372, 52501.244 20/03/16,00:53:04,17,09,1, 11.9,1,1, 2.245, 10327.146, 205.400, 52501.230 20/03/16,00:53:04,18,09,1, 11.9,1,1, 2.245, 10327.169, 205.380, 52501.081 20/03/16,00:53:04,19,09,1, 11.9,1,1, 2.245, 10327.191, 205.393, 52501.297 20/03/16,00:53:05,00,09,1, 11.9,1,1, 2.244, 10327.239, 205.476, 52501.040 20/03/16,00:53:05,01,09,1, 11.9,1,1, 2.244, 10327.151, 205.370, 52501.240 20/03/16,00:53:05,02,09,1, 11.9,1,1, 2.244, 10327.183, 205.412, 52501.245 20/03/16,00:53:05,03,09,1, 11.9,1,1, 2.244, 10327.177, 205.382, 52501.181 20/03/16,00:53:05,04,09,1, 11.9,1,1, 2.244, 10327.163, 205.402, 52501.174 20/03/16,00:53:05,05,09,1, 11.9,1,1, 2.244, 10327.203, 205.409, 52501.211 20/03/16,00:53:05,06,09,1, 11.9,1,1, 2.244, 10327.196, 205.408, 52501.210 20/03/16,00:53:05,07,09,1, 11.9,1,1, 2.244, 10327.204, 205.432, 52501.160 20/03/16,00:53:05,08,09,1, 11.9,1,1, 2.244, 10327.187, 205.416, 52501.123 20/03/16,00:53:05,09,09,1, 11.9,1,1, 2.244, 10327.207, 205.425, 52501.097 20/03/16,00:53:05,10,09,1, 11.9,1,1, 2.244, 10327.218, 205.438, 52501.097 20/03/16,00:53:05,11,09,1, 11.9,1,1, 2.244, 10327.241, 205.432, 52501.117 20/03/16,00:53:05,12,09,1, 11.9,1,1, 2.244, 10327.209, 205.429, 52501.056 20/03/16,00:53:05,13,09,1, 11.9,1,1, 2.244, 10327.206, 205.464, 52501.097 20/03/16,00:53:05,14,09,1, 11.9,1,1, 2.244, 10327.219, 205.467, 52501.076 20/03/16,00:53:05,15,09,1, 11.9,1,1, 2.244, 10327.232, 205.445, 52501.137 20/03/16,00:53:05,16,09,1, 11.9,1,1, 2.244, 10327.195, 205.467, 52501.156 20/03/16,00:53:05,17,09,1, 11.9,1,1, 2.244, 10327.274, 205.467, 52501.046 20/03/16,00:53:05,18,09,1, 11.9,1,1, 2.244, 10327.257, 205.469, 52501.043 20/03/16,00:53:05,19,09,1, 11.9,1,1, 2.244, 10327.240, 205.476, 52501.040 20/03/16,00:53:06,00,09,1, 11.8,1,1, 2.244, 10327.181, 205.456, 52500.784 20/03/16,00:53:06,01,09,1, 11.8,1,1, 2.244, 10327.231, 205.454, 52501.015 20/03/16,00:53:06,02,09,1, 11.8,1,1, 2.244, 10327.210, 205.496, 52501.299 20/03/16,00:53:06,03,09,1, 11.8,1,1, 2.244, 10327.264, 205.469, 52501.051 20/03/16,00:53:06,04,09,1, 11.8,1,1, 2.244, 10327.267, 205.471, 52500.963 20/03/16,00:53:06,05,09,1, 11.8,1,1, 2.244, 10327.273, 205.472, 52501.012 20/03/16,00:53:06,06,09,1, 11.8,1,1, 2.244, 10327.239, 205.463, 52500.938 20/03/16,00:53:06,07,09,1, 11.8,1,1, 2.244, 10327.241, 205.464, 52500.924 20/03/16,00:53:06,08,09,1, 11.8,1,1, 2.244, 10327.274, 205.490, 52500.920 20/03/16,00:53:06,09,09,1, 11.8,1,1, 2.244, 10327.222, 205.451, 52500.879 20/03/16,00:53:06,10,09,1, 11.8,1,1, 2.244, 10327.239, 205.471, 52500.883 20/03/16,00:53:06,11,09,1, 11.8,1,1, 2.244, 10327.253, 205.468, 52500.905 20/03/16,00:53:06,12,09,1, 11.8,1,1, 2.244, 10327.254, 205.445, 52500.864 20/03/16,00:53:06,13,09,1, 11.8,1,1, 2.244, 10327.217, 205.474, 52500.857 20/03/16,00:53:06,14,09,1, 11.8,1,1, 2.244, 10327.249, 205.460, 52500.890 20/03/16,00:53:06,15,09,1, 11.8,1,1, 2.244, 10327.255, 205.466, 52500.856 20/03/16,00:53:06,16,09,1, 11.8,1,1, 2.244, 10327.224, 205.467, 52500.858 20/03/16,00:53:06,17,09,1, 11.8,1,1, 2.244, 10327.212, 205.449, 52500.789 20/03/16,00:53:06,18,09,1, 11.8,1,1, 2.244, 10327.271, 205.430, 52500.706 20/03/16,00:53:06,19,09,1, 11.8,1,1, 2.244, 10327.181, 205.456, 52500.784 20/03/16,00:53:07,00,09,1, 11.9,1,1, 2.246, 10327.156, 205.467, 52500.318 20/03/16,00:53:07,01,09,1, 11.9,1,1, 2.246, 10327.210, 205.457, 52500.776 20/03/16,00:53:07,02,09,1, 11.9,1,1, 2.246, 10327.196, 205.440, 52500.748 20/03/16,00:53:07,03,09,1, 11.9,1,1, 2.246, 10327.221, 205.456, 52500.738 20/03/16,00:53:07,04,09,1, 11.9,1,1, 2.246, 10327.200, 205.438, 52500.709 20/03/16,00:53:07,05,09,1, 11.9,1,1, 2.246, 10327.225, 205.478, 52500.730 20/03/16,00:53:07,06,09,1, 11.9,1,1, 2.246, 10327.207, 205.486, 52500.684 20/03/16,00:53:07,07,09,1, 11.9,1,1, 2.246, 10327.198, 205.459, 52500.696 20/03/16,00:53:07,08,09,1, 11.9,1,1, 2.246, 10327.171, 205.464, 52500.672 20/03/16,00:53:07,09,09,1, 11.9,1,1, 2.246, 10327.198, 205.478, 52500.693 20/03/16,00:53:07,10,09,1, 11.9,1,1, 2.246, 10327.146, 205.440, 52500.684 20/03/16,00:53:07,11,09,1, 11.9,1,1, 2.246, 10327.185, 205.465, 52500.697 20/03/16,00:53:07,12,09,1, 11.9,1,1, 2.246, 10327.160, 205.460, 52500.649 20/03/16,00:53:07,13,09,1, 11.9,1,1, 2.246, 10327.135, 205.468, 52500.615 20/03/16,00:53:07,14,09,1, 11.9,1,1, 2.246, 10327.190, 205.468, 52500.569 20/03/16,00:53:07,15,09,1, 11.9,1,1, 2.246, 10327.129, 205.463, 52500.624 20/03/16,00:53:07,16,09,1, 11.9,1,1, 2.246, 10327.132, 205.467, 52500.604 20/03/16,00:53:07,17,09,1, 11.9,1,1, 2.246, 10327.110, 205.472, 52500.577 20/03/16,00:53:07,18,09,1, 11.9,1,1, 2.246, 10327.125, 205.498, 52500.598 20/03/16,00:53:07,19,09,1, 11.9,1,1, 2.246, 10327.161, 205.467, 52500.318 20/03/16,00:53:08,00,08,1, 11.7,1,1, 2.244, 10326.872, 205.625, 52500.417 20/03/16,00:53:08,01,08,1, 11.7,1,1, 2.244, 10327.071, 205.515, 52500.616 20/03/16,00:53:08,02,08,1, 11.7,1,1, 2.244, 10327.056, 205.489, 52500.520 20/03/16,00:53:08,03,08,1, 11.7,1,1, 2.244, 10327.059, 205.529, 52500.577 20/03/16,00:53:08,04,08,1, 11.7,1,1, 2.244, 10327.064, 205.518, 52500.502 20/03/16,00:53:08,05,08,1, 11.7,1,1, 2.244, 10327.051, 205.530, 52500.533 20/03/16,00:53:08,06,08,1, 11.7,1,1, 2.244, 10327.052, 205.539, 52500.503 20/03/16,00:53:08,07,08,1, 11.7,1,1, 2.244, 10327.018, 205.549, 52500.494 20/03/16,00:53:08,08,08,1, 11.7,1,1, 2.244, 10326.991, 205.531, 52500.468 20/03/16,00:53:08,09,08,1, 11.7,1,1, 2.244, 10327.025, 205.538, 52500.463 20/03/16,00:53:08,10,08,1, 11.7,1,1, 2.244, 10327.028, 205.547, 52500.492 20/03/16,00:53:08,11,08,1, 11.7,1,1, 2.244, 10327.005, 205.555, 52500.488 20/03/16,00:53:08,12,08,1, 11.7,1,1, 2.244, 10326.967, 205.556, 52500.459 20/03/16,00:53:08,13,08,1, 11.7,1,1, 2.244, 10326.955, 205.556, 52500.451 20/03/16,00:53:08,14,08,1, 11.7,1,1, 2.244, 10326.956, 205.581, 52500.433 20/03/16,00:53:08,15,08,1, 11.7,1,1, 2.244, 10326.947, 205.577, 52500.441 20/03/16,00:53:08,16,08,1, 11.7,1,1, 2.244, 10326.918, 205.599, 52500.414 20/03/16,00:53:08,17,08,1, 11.7,1,1, 2.244, 10326.899, 205.581, 52500.406 20/03/16,00:53:08,18,08,1, 11.7,1,1, 2.244, 10326.901, 205.592, 52500.405 20/03/16,00:53:08,19,08,1, 11.7,1,1, 2.244, 10326.872, 205.625, 52500.417 20/03/16,00:53:09,00,08,1, 11.9,1,1, 2.245, 10326.563, 205.759, 52500.341 20/03/16,00:53:09,01,08,1, 11.9,1,1, 2.245, 10326.858, 205.644, 52500.393 20/03/16,00:53:09,02,08,1, 11.9,1,1, 2.245, 10326.801, 205.631, 52500.334 20/03/16,00:53:09,03,08,1, 11.9,1,1, 2.245, 10326.824, 205.647, 52500.368 20/03/16,00:53:09,04,08,1, 11.9,1,1, 2.245, 10326.824, 205.663, 52500.354 20/03/16,00:53:09,05,08,1, 11.9,1,1, 2.245, 10326.771, 205.689, 52500.361 20/03/16,00:53:09,06,08,1, 11.9,1,1, 2.245, 10326.783, 205.661, 52500.359 20/03/16,00:53:09,07,08,1, 11.9,1,1, 2.245, 10326.766, 205.662, 52500.377 20/03/16,00:53:09,08,08,1, 11.9,1,1, 2.245, 10326.747, 205.664, 52500.341 20/03/16,00:53:09,09,08,1, 11.9,1,1, 2.245, 10326.752, 205.676, 52500.371 20/03/16,00:53:09,10,08,1, 11.9,1,1, 2.245, 10326.717, 205.708, 52500.362 20/03/16,00:53:09,11,08,1, 11.9,1,1, 2.245, 10326.689, 205.687, 52500.369 20/03/16,00:53:09,12,08,1, 11.9,1,1, 2.245, 10326.681, 205.719, 52500.352 20/03/16,00:53:09,13,08,1, 11.9,1,1, 2.245, 10326.673, 205.727, 52500.320 20/03/16,00:53:09,14,08,1, 11.9,1,1, 2.245, 10326.631, 205.738, 52500.389 20/03/16,00:53:09,15,08,1, 11.9,1,1, 2.245, 10326.635, 205.739, 52500.374 20/03/16,00:53:09,16,08,1, 11.9,1,1, 2.245, 10326.610, 205.750, 52500.346 20/03/16,00:53:09,17,08,1, 11.9,1,1, 2.245, 10326.604, 205.744, 52500.331 20/03/16,00:53:09,18,08,1, 11.9,1,1, 2.245, 10326.569, 205.764, 52500.333 20/03/16,00:53:09,19,08,1, 11.9,1,1, 2.245, 10326.566, 205.759, 52500.341 20/03/16,00:53:10,00,09,1, 11.9,1,1, 2.242, 10326.196, 205.833, 52500.172 20/03/16,00:53:10,01,09,1, 11.9,1,1, 2.242, 10326.537, 205.785, 52500.273 20/03/16,00:53:10,02,09,1, 11.9,1,1, 2.242, 10326.529, 205.790, 52500.511 20/03/16,00:53:10,03,09,1, 11.9,1,1, 2.242, 10326.519, 205.755, 52500.252 20/03/16,00:53:10,04,09,1, 11.9,1,1, 2.242, 10326.465, 205.759, 52500.248 20/03/16,00:53:10,05,09,1, 11.9,1,1, 2.242, 10326.434, 205.775, 52500.233 20/03/16,00:53:10,06,09,1, 11.9,1,1, 2.242, 10326.394, 205.756, 52500.229 20/03/16,00:53:10,07,09,1, 11.9,1,1, 2.242, 10326.425, 205.778, 52500.240 20/03/16,00:53:10,08,09,1, 11.9,1,1, 2.242, 10326.400, 205.784, 52500.205 20/03/16,00:53:10,09,09,1, 11.9,1,1, 2.242, 10326.394, 205.788, 52500.251 20/03/16,00:53:10,10,09,1, 11.9,1,1, 2.242, 10326.356, 205.815, 52500.232 20/03/16,00:53:10,11,09,1, 11.9,1,1, 2.242, 10326.361, 205.812, 52500.240 20/03/16,00:53:10,12,09,1, 11.9,1,1, 2.242, 10326.340, 205.825, 52500.227 20/03/16,00:53:10,13,09,1, 11.9,1,1, 2.242, 10326.297, 205.835, 52500.240 20/03/16,00:53:10,14,09,1, 11.9,1,1, 2.242, 10326.301, 205.831, 52500.248 20/03/16,00:53:10,15,09,1, 11.9,1,1, 2.242, 10326.282, 205.830, 52500.223 20/03/16,00:53:10,16,09,1, 11.9,1,1, 2.242, 10326.269, 205.811, 52500.221 20/03/16,00:53:10,17,09,1, 11.9,1,1, 2.242, 10326.255, 205.835, 52500.235 20/03/16,00:53:10,18,09,1, 11.9,1,1, 2.242, 10326.224, 205.804, 52500.233 20/03/16,00:53:10,19,09,1, 11.9,1,1, 2.242, 10326.199, 205.833, 52500.172 20/03/16,00:53:11,00,09,1, 11.9,1,1, 2.241, 10325.887, 205.879, 52500.207 20/03/16,00:53:11,01,09,1, 11.9,1,1, 2.241, 10326.197, 205.856, 52500.204 20/03/16,00:53:11,02,09,1, 11.9,1,1, 2.241, 10326.168, 205.876, 52500.235 20/03/16,00:53:11,03,09,1, 11.9,1,1, 2.241, 10326.152, 205.850, 52500.229 20/03/16,00:53:11,04,09,1, 11.9,1,1, 2.241, 10326.140, 205.865, 52500.244 20/03/16,00:53:11,05,09,1, 11.9,1,1, 2.241, 10326.105, 205.853, 52500.209 20/03/16,00:53:11,06,09,1, 11.9,1,1, 2.241, 10326.105, 205.882, 52500.235 20/03/16,00:53:11,07,09,1, 11.9,1,1, 2.241, 10326.069, 205.863, 52500.211 20/03/16,00:53:11,08,09,1, 11.9,1,1, 2.241, 10326.039, 205.892, 52500.290 20/03/16,00:53:11,09,09,1, 11.9,1,1, 2.241, 10326.039, 205.867, 52500.220 20/03/16,00:53:11,10,09,1, 11.9,1,1, 2.241, 10326.011, 205.893, 52500.282 20/03/16,00:53:11,11,09,1, 11.9,1,1, 2.241, 10326.016, 205.866, 52500.265 20/03/16,00:53:11,12,09,1, 11.9,1,1, 2.241, 10326.019, 205.911, 52500.228 20/03/16,00:53:11,13,09,1, 11.9,1,1, 2.241, 10326.014, 205.880, 52500.204 20/03/16,00:53:11,14,09,1, 11.9,1,1, 2.241, 10325.966, 205.888, 52500.198 20/03/16,00:53:11,15,09,1, 11.9,1,1, 2.241, 10325.977, 205.902, 52500.226 20/03/16,00:53:11,16,09,1, 11.9,1,1, 2.241, 10325.924, 205.884, 52500.219 20/03/16,00:53:11,17,09,1, 11.9,1,1, 2.241, 10325.933, 205.899, 52500.228 20/03/16,00:53:11,18,09,1, 11.9,1,1, 2.241, 10325.939, 205.924, 52500.236 20/03/16,00:53:11,19,09,1, 11.9,1,1, 2.241, 10325.892, 205.879, 52500.207 20/03/16,00:53:12,00,09,1, 12.0,1,1, 2.245, 10325.645, 206.026, 52500.278 20/03/16,00:53:12,01,09,1, 12.0,1,1, 2.245, 10325.881, 205.912, 52500.226 20/03/16,00:53:12,02,09,1, 12.0,1,1, 2.245, 10325.843, 205.916, 52500.219 20/03/16,00:53:12,03,09,1, 12.0,1,1, 2.245, 10325.858, 205.930, 52500.306 20/03/16,00:53:12,04,09,1, 12.0,1,1, 2.245, 10325.832, 205.951, 52500.190 20/03/16,00:53:12,05,09,1, 12.0,1,1, 2.245, 10325.824, 205.941, 52500.204 20/03/16,00:53:12,06,09,1, 12.0,1,1, 2.245, 10325.810, 205.927, 52500.252 20/03/16,00:53:12,07,09,1, 12.0,1,1, 2.245, 10325.835, 205.953, 52500.241 20/03/16,00:53:12,08,09,1, 12.0,1,1, 2.245, 10325.775, 205.950, 52500.253 20/03/16,00:53:12,09,09,1, 12.0,1,1, 2.245, 10325.784, 205.914, 52500.230 20/03/16,00:53:12,10,09,1, 12.0,1,1, 2.245, 10325.764, 205.956, 52500.251 20/03/16,00:53:12,11,09,1, 12.0,1,1, 2.245, 10325.779, 205.954, 52500.235 20/03/16,00:53:12,12,09,1, 12.0,1,1, 2.245, 10325.726, 205.976, 52500.270 20/03/16,00:53:12,13,09,1, 12.0,1,1, 2.245, 10325.712, 205.992, 52500.256 20/03/16,00:53:12,14,09,1, 12.0,1,1, 2.245, 10325.699, 205.997, 52500.270 20/03/16,00:53:12,15,09,1, 12.0,1,1, 2.245, 10325.691, 205.998, 52500.278 20/03/16,00:53:12,16,09,1, 12.0,1,1, 2.245, 10325.690, 206.025, 52500.273 20/03/16,00:53:12,17,09,1, 12.0,1,1, 2.245, 10325.690, 205.991, 52500.277 20/03/16,00:53:12,18,09,1, 12.0,1,1, 2.245, 10325.665, 206.023, 52500.279 20/03/16,00:53:12,19,09,1, 12.0,1,1, 2.245, 10325.648, 206.026, 52500.278 20/03/16,00:53:13,00,10,1, 11.9,1,1, 2.247, 10325.528, 206.176, 52500.284 20/03/16,00:53:13,01,10,1, 11.9,1,1, 2.247, 10325.648, 206.038, 52500.296 20/03/16,00:53:13,02,10,1, 11.9,1,1, 2.247, 10325.597, 206.038, 52500.184 20/03/16,00:53:13,03,10,1, 11.9,1,1, 2.247, 10325.624, 206.060, 52500.243 20/03/16,00:53:13,04,10,1, 11.9,1,1, 2.247, 10325.589, 206.040, 52500.194 20/03/16,00:53:13,05,10,1, 11.9,1,1, 2.247, 10325.591, 206.066, 52500.236 20/03/16,00:53:13,06,10,1, 11.9,1,1, 2.247, 10325.599, 206.102, 52500.290 20/03/16,00:53:13,07,10,1, 11.9,1,1, 2.247, 10325.568, 206.073, 52500.291 20/03/16,00:53:13,08,10,1, 11.9,1,1, 2.247, 10325.559, 206.089, 52500.330 20/03/16,00:53:13,09,10,1, 11.9,1,1, 2.247, 10325.581, 206.088, 52500.308 20/03/16,00:53:13,10,10,1, 11.9,1,1, 2.247, 10325.528, 206.091, 52500.325 20/03/16,00:53:13,11,10,1, 11.9,1,1, 2.247, 10325.540, 206.113, 52500.337 20/03/16,00:53:13,12,10,1, 11.9,1,1, 2.247, 10325.555, 206.096, 52500.323 20/03/16,00:53:13,13,10,1, 11.9,1,1, 2.247, 10325.548, 206.094, 52500.313 20/03/16,00:53:13,14,10,1, 11.9,1,1, 2.247, 10325.561, 206.143, 52500.361 20/03/16,00:53:13,15,10,1, 11.9,1,1, 2.247, 10325.518, 206.165, 52500.317 20/03/16,00:53:13,16,10,1, 11.9,1,1, 2.247, 10325.545, 206.161, 52500.357 20/03/16,00:53:13,17,10,1, 11.9,1,1, 2.247, 10325.539, 206.148, 52500.331 20/03/16,00:53:13,18,10,1, 11.9,1,1, 2.247, 10325.533, 206.160, 52500.334 20/03/16,00:53:13,19,10,1, 11.9,1,1, 2.247, 10325.534, 206.176, 52500.284 20/03/16,00:53:14,00,10,1, 11.9,1,1, 2.248, 10325.570, 206.326, 52500.343 20/03/16,00:53:14,01,10,1, 11.9,1,1, 2.248, 10325.537, 206.169, 52500.309 20/03/16,00:53:14,02,10,1, 11.9,1,1, 2.248, 10325.547, 206.181, 52500.342 20/03/16,00:53:14,03,10,1, 11.9,1,1, 2.248, 10325.521, 206.217, 52500.351 20/03/16,00:53:14,04,10,1, 11.9,1,1, 2.248, 10325.548, 206.213, 52500.336 20/03/16,00:53:14,05,10,1, 11.9,1,1, 2.248, 10325.536, 206.197, 52500.319 20/03/16,00:53:14,06,10,1, 11.9,1,1, 2.248, 10325.554, 206.216, 52500.370 20/03/16,00:53:14,07,10,1, 11.9,1,1, 2.248, 10325.558, 206.235, 52500.342 20/03/16,00:53:14,08,10,1, 11.9,1,1, 2.248, 10325.521, 206.222, 52500.546 20/03/16,00:53:14,09,10,1, 11.9,1,1, 2.248, 10325.537, 206.258, 52500.415 20/03/16,00:53:14,10,10,1, 11.9,1,1, 2.248, 10325.534, 206.230, 52500.348 20/03/16,00:53:14,11,10,1, 11.9,1,1, 2.248, 10325.568, 206.285, 52500.394 20/03/16,00:53:14,12,10,1, 11.9,1,1, 2.248, 10325.574, 206.268, 52500.428 20/03/16,00:53:14,13,10,1, 11.9,1,1, 2.248, 10325.554, 206.282, 52500.412 20/03/16,00:53:14,14,10,1, 11.9,1,1, 2.248, 10325.568, 206.269, 52500.457 20/03/16,00:53:14,15,10,1, 11.9,1,1, 2.248, 10325.569, 206.303, 52500.426 20/03/16,00:53:14,16,10,1, 11.9,1,1, 2.248, 10325.545, 206.289, 52500.359 20/03/16,00:53:14,17,10,1, 11.9,1,1, 2.248, 10325.575, 206.305, 52500.376 20/03/16,00:53:14,18,10,1, 11.9,1,1, 2.248, 10325.585, 206.308, 52500.379 20/03/16,00:53:14,19,10,1, 11.9,1,1, 2.248, 10325.577, 206.326, 52500.343 20/03/16,00:53:15,00,10,1, 11.9,1,1, 2.244, 10325.578, 206.555, 52500.343 20/03/16,00:53:15,01,10,1, 11.9,1,1, 2.244, 10325.575, 206.315, 52500.339 20/03/16,00:53:15,02,10,1, 11.9,1,1, 2.244, 10325.554, 206.350, 52500.331 20/03/16,00:53:15,03,10,1, 11.9,1,1, 2.244, 10325.564, 206.369, 52500.333 20/03/16,00:53:15,04,10,1, 11.9,1,1, 2.244, 10325.568, 206.363, 52500.316 20/03/16,00:53:15,05,10,1, 11.9,1,1, 2.244, 10325.578, 206.373, 52500.325 20/03/16,00:53:15,06,10,1, 11.9,1,1, 2.244, 10325.551, 206.383, 52500.276 20/03/16,00:53:15,07,10,1, 11.9,1,1, 2.244, 10325.593, 206.383, 52500.297 20/03/16,00:53:15,08,10,1, 11.9,1,1, 2.244, 10325.579, 206.381, 52500.288 20/03/16,00:53:15,09,10,1, 11.9,1,1, 2.244, 10325.552, 206.401, 52500.341 20/03/16,00:53:15,10,10,1, 11.9,1,1, 2.244, 10325.565, 206.439, 52500.338 20/03/16,00:53:15,11,10,1, 11.9,1,1, 2.244, 10325.550, 206.424, 52500.331 20/03/16,00:53:15,12,10,1, 11.9,1,1, 2.244, 10325.585, 206.474, 52500.329 20/03/16,00:53:15,13,10,1, 11.9,1,1, 2.244, 10325.599, 206.473, 52500.354 20/03/16,00:53:15,14,10,1, 11.9,1,1, 2.244, 10325.572, 206.464, 52500.363 20/03/16,00:53:15,15,10,1, 11.9,1,1, 2.244, 10325.587, 206.494, 52500.379 20/03/16,00:53:15,16,10,1, 11.9,1,1, 2.244, 10325.576, 206.498, 52500.348 20/03/16,00:53:15,17,10,1, 11.9,1,1, 2.244, 10325.579, 206.534, 52500.394 20/03/16,00:53:15,18,10,1, 11.9,1,1, 2.244, 10325.574, 206.545, 52500.340 20/03/16,00:53:15,19,10,1, 11.9,1,1, 2.244, 10325.581, 206.555, 52500.343 20/03/16,00:53:16,00,09,1, 11.9,1,1, 2.243, 10325.603, 206.957, 52500.386 20/03/16,00:53:16,01,09,1, 11.9,1,1, 2.243, 10325.569, 206.566, 52500.326 20/03/16,00:53:16,02,09,1, 11.9,1,1, 2.243, 10325.576, 206.621, 52500.340 20/03/16,00:53:16,03,09,1, 11.9,1,1, 2.243, 10325.597, 206.624, 52500.394 20/03/16,00:53:16,04,09,1, 11.9,1,1, 2.243, 10325.620, 206.640, 52500.369 20/03/16,00:53:16,05,09,1, 11.9,1,1, 2.243, 10325.586, 206.666, 52500.392 20/03/16,00:53:16,06,09,1, 11.9,1,1, 2.243, 10325.602, 206.695, 52500.408 20/03/16,00:53:16,07,09,1, 11.9,1,1, 2.243, 10325.593, 206.702, 52500.413 20/03/16,00:53:16,08,09,1, 11.9,1,1, 2.243, 10325.618, 206.695, 52500.381 20/03/16,00:53:16,09,09,1, 11.9,1,1, 2.243, 10325.591, 206.728, 52500.379 20/03/16,00:53:16,10,09,1, 11.9,1,1, 2.243, 10325.610, 206.735, 52500.409 20/03/16,00:53:16,11,09,1, 11.9,1,1, 2.243, 10325.577, 206.730, 52500.342 20/03/16,00:53:16,12,09,1, 11.9,1,1, 2.243, 10325.601, 206.805, 52500.349 20/03/16,00:53:16,13,09,1, 11.9,1,1, 2.243, 10325.602, 206.821, 52500.377 20/03/16,00:53:16,14,09,1, 11.9,1,1, 2.243, 10325.581, 206.850, 52500.344 20/03/16,00:53:16,15,09,1, 11.9,1,1, 2.243, 10325.565, 206.843, 52500.399 20/03/16,00:53:16,16,09,1, 11.9,1,1, 2.243, 10325.618, 206.880, 52500.380 20/03/16,00:53:16,17,09,1, 11.9,1,1, 2.243, 10325.598, 206.903, 52500.422 20/03/16,00:53:16,18,09,1, 11.9,1,1, 2.243, 10325.605, 206.937, 52500.392 20/03/16,00:53:16,19,09,1, 11.9,1,1, 2.243, 10325.609, 206.957, 52500.386 20/03/16,00:53:17,00,09,1, 11.8,1,1, 2.245, 10325.695, 207.446, 52500.446 20/03/16,00:53:17,01,09,1, 11.8,1,1, 2.245, 10325.584, 207.005, 52500.348 20/03/16,00:53:17,02,09,1, 11.8,1,1, 2.245, 10325.603, 207.036, 52500.375 20/03/16,00:53:17,03,09,1, 11.8,1,1, 2.245, 10325.609, 207.072, 52500.423 20/03/16,00:53:17,04,09,1, 11.8,1,1, 2.245, 10325.624, 207.067, 52500.395 20/03/16,00:53:17,05,09,1, 11.8,1,1, 2.245, 10325.621, 207.126, 52500.413 20/03/16,00:53:17,06,09,1, 11.8,1,1, 2.245, 10325.591, 207.140, 52500.416 20/03/16,00:53:17,07,09,1, 11.8,1,1, 2.245, 10325.603, 207.154, 52500.424 20/03/16,00:53:17,08,09,1, 11.8,1,1, 2.245, 10325.613, 207.196, 52500.404 20/03/16,00:53:17,09,09,1, 11.8,1,1, 2.245, 10325.637, 207.193, 52500.406 20/03/16,00:53:17,10,09,1, 11.8,1,1, 2.245, 10325.648, 207.248, 52500.429 20/03/16,00:53:17,11,09,1, 11.8,1,1, 2.245, 10325.653, 207.267, 52500.431 20/03/16,00:53:17,12,09,1, 11.8,1,1, 2.245, 10325.678, 207.275, 52500.413 20/03/16,00:53:17,13,09,1, 11.8,1,1, 2.245, 10325.630, 207.295, 52500.329 20/03/16,00:53:17,14,09,1, 11.8,1,1, 2.245, 10325.633, 207.311, 52500.466 20/03/16,00:53:17,15,09,1, 11.8,1,1, 2.245, 10325.670, 207.363, 52500.385 20/03/16,00:53:17,16,09,1, 11.8,1,1, 2.245, 10325.675, 207.398, 52500.383 20/03/16,00:53:17,17,09,1, 11.8,1,1, 2.245, 10325.662, 207.401, 52500.426 20/03/16,00:53:17,18,09,1, 11.8,1,1, 2.245, 10325.692, 207.434, 52500.417 20/03/16,00:53:17,19,09,1, 11.8,1,1, 2.245, 10325.696, 207.446, 52500.446 20/03/16,00:53:18,00,09,1, 11.9,1,1, 2.246, 10325.745, 207.924, 52500.309 20/03/16,00:53:18,01,09,1, 11.9,1,1, 2.246, 10325.677, 207.499, 52500.420 20/03/16,00:53:18,02,09,1, 11.9,1,1, 2.246, 10325.696, 207.545, 52500.395 20/03/16,00:53:18,03,09,1, 11.9,1,1, 2.246, 10325.669, 207.543, 52500.435 20/03/16,00:53:18,04,09,1, 11.9,1,1, 2.246, 10325.713, 207.581, 52500.409 20/03/16,00:53:18,05,09,1, 11.9,1,1, 2.246, 10325.677, 207.611, 52500.382 20/03/16,00:53:18,06,09,1, 11.9,1,1, 2.246, 10325.711, 207.624, 52500.428 20/03/16,00:53:18,07,09,1, 11.9,1,1, 2.246, 10325.711, 207.649, 52500.406 20/03/16,00:53:18,08,09,1, 11.9,1,1, 2.246, 10325.701, 207.658, 52500.377 20/03/16,00:53:18,09,09,1, 11.9,1,1, 2.246, 10325.698, 207.700, 52500.373 20/03/16,00:53:18,10,09,1, 11.9,1,1, 2.246, 10325.714, 207.712, 52500.379 20/03/16,00:53:18,11,09,1, 11.9,1,1, 2.246, 10325.733, 207.749, 52500.417 20/03/16,00:53:18,12,09,1, 11.9,1,1, 2.246, 10325.725, 207.756, 52500.445 20/03/16,00:53:18,13,09,1, 11.9,1,1, 2.246, 10325.720, 207.804, 52500.404 20/03/16,00:53:18,14,09,1, 11.9,1,1, 2.246, 10325.718, 207.816, 52500.386 20/03/16,00:53:18,15,09,1, 11.9,1,1, 2.246, 10325.720, 207.826, 52500.378 20/03/16,00:53:18,16,09,1, 11.9,1,1, 2.246, 10325.745, 207.863, 52500.382 20/03/16,00:53:18,17,09,1, 11.9,1,1, 2.246, 10325.718, 207.890, 52500.301 20/03/16,00:53:18,18,09,1, 11.9,1,1, 2.246, 10325.781, 207.909, 52500.334 20/03/16,00:53:18,19,09,1, 11.9,1,1, 2.246, 10325.746, 207.924, 52500.309 20/03/16,00:53:19,00,09,1, 11.9,1,1, 2.245, 10325.862, 208.186, 52500.271 20/03/16,00:53:19,01,09,1, 11.9,1,1, 2.245, 10325.777, 207.969, 52500.351 20/03/16,00:53:19,02,09,1, 11.9,1,1, 2.245, 10325.782, 207.974, 52500.398 20/03/16,00:53:19,03,09,1, 11.9,1,1, 2.245, 10325.751, 207.988, 52500.374 20/03/16,00:53:19,04,09,1, 11.9,1,1, 2.245, 10325.792, 208.029, 52500.379 20/03/16,00:53:19,05,09,1, 11.9,1,1, 2.245, 10325.802, 208.026, 52500.360 20/03/16,00:53:19,06,09,1, 11.9,1,1, 2.245, 10325.794, 208.045, 52500.329 20/03/16,00:53:19,07,09,1, 11.9,1,1, 2.245, 10325.799, 208.080, 52500.343 20/03/16,00:53:19,08,09,1, 11.9,1,1, 2.245, 10325.812, 208.103, 52500.326 20/03/16,00:53:19,09,09,1, 11.9,1,1, 2.245, 10325.800, 208.088, 52500.327 20/03/16,00:53:19,10,09,1, 11.9,1,1, 2.245, 10325.811, 208.098, 52500.337 20/03/16,00:53:19,11,09,1, 11.9,1,1, 2.245, 10325.828, 208.129, 52500.360 20/03/16,00:53:19,12,09,1, 11.9,1,1, 2.245, 10325.815, 208.136, 52500.345 20/03/16,00:53:19,13,09,1, 11.9,1,1, 2.245, 10325.845, 208.119, 52500.314 20/03/16,00:53:19,14,09,1, 11.9,1,1, 2.245, 10325.838, 208.146, 52500.310 20/03/16,00:53:19,15,09,1, 11.9,1,1, 2.245, 10325.886, 208.144, 52500.279 20/03/16,00:53:19,16,09,1, 11.9,1,1, 2.245, 10325.858, 208.152, 52500.282 20/03/16,00:53:19,17,09,1, 11.9,1,1, 2.245, 10325.863, 208.154, 52500.285 20/03/16,00:53:19,18,09,1, 11.9,1,1, 2.245, 10325.866, 208.168, 52500.272 20/03/16,00:53:19,19,09,1, 11.9,1,1, 2.245, 10325.864, 208.186, 52500.271 20/03/16,00:53:20,00,09,1, 11.9,1,1, 2.244, 10326.054, 208.177, 52500.116 20/03/16,00:53:20,01,09,1, 11.9,1,1, 2.244, 10325.911, 208.182, 52500.247 20/03/16,00:53:20,02,09,1, 11.9,1,1, 2.244, 10325.918, 208.184, 52500.290 20/03/16,00:53:20,03,09,1, 11.9,1,1, 2.244, 10325.930, 208.212, 52500.292 20/03/16,00:53:20,04,09,1, 11.9,1,1, 2.244, 10325.916, 208.219, 52500.231 20/03/16,00:53:20,05,09,1, 11.9,1,1, 2.244, 10325.956, 208.219, 52500.193 20/03/16,00:53:20,06,09,1, 11.9,1,1, 2.244, 10325.921, 208.180, 52500.171 20/03/16,00:53:20,07,09,1, 11.9,1,1, 2.244, 10325.935, 208.196, 52500.225 20/03/16,00:53:20,08,09,1, 11.9,1,1, 2.244, 10325.944, 208.208, 52500.218 20/03/16,00:53:20,09,09,1, 11.9,1,1, 2.244, 10325.945, 208.231, 52500.197 20/03/16,00:53:20,10,09,1, 11.9,1,1, 2.244, 10325.971, 208.220, 52500.203 20/03/16,00:53:20,11,09,1, 11.9,1,1, 2.244, 10325.962, 208.193, 52500.127 20/03/16,00:53:20,12,09,1, 11.9,1,1, 2.244, 10326.005, 208.199, 52500.167 20/03/16,00:53:20,13,09,1, 11.9,1,1, 2.244, 10326.029, 208.178, 52500.171 20/03/16,00:53:20,14,09,1, 11.9,1,1, 2.244, 10326.018, 208.171, 52500.137 20/03/16,00:53:20,15,09,1, 11.9,1,1, 2.244, 10326.029, 208.193, 52500.151 20/03/16,00:53:20,16,09,1, 11.9,1,1, 2.244, 10326.035, 208.157, 52500.112 20/03/16,00:53:20,17,09,1, 11.9,1,1, 2.244, 10326.055, 208.199, 52500.112 20/03/16,00:53:20,18,09,1, 11.9,1,1, 2.244, 10326.062, 208.169, 52500.128 20/03/16,00:53:20,19,09,1, 11.9,1,1, 2.244, 10326.062, 208.177, 52500.116 20/03/16,00:53:21,00,09,1, 11.8,1,1, 2.245, 10326.204, 208.038, 52499.959 20/03/16,00:53:21,01,09,1, 11.8,1,1, 2.245, 10326.065, 208.162, 52500.083 20/03/16,00:53:21,02,09,1, 11.8,1,1, 2.245, 10326.087, 208.178, 52500.118 20/03/16,00:53:21,03,09,1, 11.8,1,1, 2.245, 10326.106, 208.174, 52500.068 20/03/16,00:53:21,04,09,1, 11.8,1,1, 2.245, 10326.084, 208.170, 52500.096 20/03/16,00:53:21,05,09,1, 11.8,1,1, 2.245, 10326.122, 208.111, 52500.046 20/03/16,00:53:21,06,09,1, 11.8,1,1, 2.245, 10326.111, 208.123, 52500.050 20/03/16,00:53:21,07,09,1, 11.8,1,1, 2.245, 10326.152, 208.154, 52500.035 20/03/16,00:53:21,08,09,1, 11.8,1,1, 2.245, 10326.144, 208.120, 52500.033 20/03/16,00:53:21,09,09,1, 11.8,1,1, 2.245, 10326.141, 208.139, 52500.008 20/03/16,00:53:21,10,09,1, 11.8,1,1, 2.245, 10326.146, 208.128, 52500.034 20/03/16,00:53:21,11,09,1, 11.8,1,1, 2.245, 10326.151, 208.093, 52500.002 20/03/16,00:53:21,12,09,1, 11.8,1,1, 2.245, 10326.172, 208.125, 52500.018 20/03/16,00:53:21,13,09,1, 11.8,1,1, 2.245, 10326.179, 208.107, 52500.002 20/03/16,00:53:21,14,09,1, 11.8,1,1, 2.245, 10326.157, 208.074, 52499.999 20/03/16,00:53:21,15,09,1, 11.8,1,1, 2.245, 10326.207, 208.095, 52500.227 20/03/16,00:53:21,16,09,1, 11.8,1,1, 2.245, 10326.215, 208.062, 52499.940 20/03/16,00:53:21,17,09,1, 11.8,1,1, 2.245, 10326.172, 208.047, 52499.950 20/03/16,00:53:21,18,09,1, 11.8,1,1, 2.245, 10326.190, 208.060, 52499.983 20/03/16,00:53:21,19,09,1, 11.8,1,1, 2.245, 10326.211, 208.038, 52499.959 20/03/16,00:53:22,00,09,1, 11.9,1,1, 2.248, 10326.304, 207.894, 52499.892 20/03/16,00:53:22,01,09,1, 11.9,1,1, 2.248, 10326.233, 208.044, 52500.004 20/03/16,00:53:22,02,09,1, 11.9,1,1, 2.248, 10326.234, 208.045, 52500.002 20/03/16,00:53:22,03,09,1, 11.9,1,1, 2.248, 10326.240, 208.057, 52499.997 20/03/16,00:53:22,04,09,1, 11.9,1,1, 2.248, 10326.239, 208.028, 52499.963 20/03/16,00:53:22,05,09,1, 11.9,1,1, 2.248, 10326.231, 208.002, 52499.951 20/03/16,00:53:22,06,09,1, 11.9,1,1, 2.248, 10326.249, 208.002, 52499.975 20/03/16,00:53:22,07,09,1, 11.9,1,1, 2.248, 10326.246, 207.985, 52499.939 20/03/16,00:53:22,08,09,1, 11.9,1,1, 2.248, 10326.243, 207.984, 52499.964 20/03/16,00:53:22,09,09,1, 11.9,1,1, 2.248, 10326.260, 207.955, 52499.970 20/03/16,00:53:22,10,09,1, 11.9,1,1, 2.248, 10326.270, 207.979, 52499.960 20/03/16,00:53:22,11,09,1, 11.9,1,1, 2.248, 10326.293, 207.960, 52499.937 20/03/16,00:53:22,12,09,1, 11.9,1,1, 2.248, 10326.261, 207.944, 52499.952 20/03/16,00:53:22,13,09,1, 11.9,1,1, 2.248, 10326.295, 207.958, 52499.966 20/03/16,00:53:22,14,09,1, 11.9,1,1, 2.248, 10326.269, 207.920, 52499.957 20/03/16,00:53:22,15,09,1, 11.9,1,1, 2.248, 10326.296, 207.916, 52499.940 20/03/16,00:53:22,16,09,1, 11.9,1,1, 2.248, 10326.318, 207.908, 52499.916 20/03/16,00:53:22,17,09,1, 11.9,1,1, 2.248, 10326.307, 207.896, 52499.855 20/03/16,00:53:22,18,09,1, 11.9,1,1, 2.248, 10326.305, 207.908, 52499.934 20/03/16,00:53:22,19,09,1, 11.9,1,1, 2.248, 10326.307, 207.894, 52499.892 20/03/16,00:53:23,00,09,1, 11.9,1,1, 2.244, 10326.438, 207.709, 52499.866 20/03/16,00:53:23,01,09,1, 11.9,1,1, 2.244, 10326.295, 207.859, 52499.908 20/03/16,00:53:23,02,09,1, 11.9,1,1, 2.244, 10326.327, 207.848, 52499.909 20/03/16,00:53:23,03,09,1, 11.9,1,1, 2.244, 10326.333, 207.852, 52499.910 20/03/16,00:53:23,04,09,1, 11.9,1,1, 2.244, 10326.302, 207.840, 52499.728 20/03/16,00:53:23,05,09,1, 11.9,1,1, 2.244, 10326.343, 207.826, 52499.960 20/03/16,00:53:23,06,09,1, 11.9,1,1, 2.244, 10326.380, 207.823, 52499.859 20/03/16,00:53:23,07,09,1, 11.9,1,1, 2.244, 10326.373, 207.797, 52499.901 20/03/16,00:53:23,08,09,1, 11.9,1,1, 2.244, 10326.354, 207.809, 52499.886 20/03/16,00:53:23,09,09,1, 11.9,1,1, 2.244, 10326.382, 207.770, 52499.914 20/03/16,00:53:23,10,09,1, 11.9,1,1, 2.244, 10326.357, 207.770, 52499.901 20/03/16,00:53:23,11,09,1, 11.9,1,1, 2.244, 10326.382, 207.762, 52499.919 20/03/16,00:53:23,12,09,1, 11.9,1,1, 2.244, 10326.388, 207.745, 52499.881 20/03/16,00:53:23,13,09,1, 11.9,1,1, 2.244, 10326.410, 207.773, 52499.891 20/03/16,00:53:23,14,09,1, 11.9,1,1, 2.244, 10326.403, 207.753, 52499.857 20/03/16,00:53:23,15,09,1, 11.9,1,1, 2.244, 10326.421, 207.729, 52499.880 20/03/16,00:53:23,16,09,1, 11.9,1,1, 2.244, 10326.421, 207.730, 52499.884 20/03/16,00:53:23,17,09,1, 11.9,1,1, 2.244, 10326.404, 207.736, 52499.882 20/03/16,00:53:23,18,09,1, 11.9,1,1, 2.244, 10326.426, 207.713, 52499.864 20/03/16,00:53:23,19,09,1, 11.9,1,1, 2.244, 10326.439, 207.709, 52499.866 20/03/16,00:53:24,00,09,1, 11.9,1,1, 2.244, 10326.647, 207.713, 52499.809 20/03/16,00:53:24,01,09,1, 11.9,1,1, 2.244, 10326.452, 207.720, 52499.863 20/03/16,00:53:24,02,09,1, 11.9,1,1, 2.244, 10326.463, 207.685, 52499.843 20/03/16,00:53:24,03,09,1, 11.9,1,1, 2.244, 10326.456, 207.682, 52499.857 20/03/16,00:53:24,04,09,1, 11.9,1,1, 2.244, 10326.487, 207.711, 52499.809 20/03/16,00:53:24,05,09,1, 11.9,1,1, 2.244, 10326.498, 207.683, 52499.825 20/03/16,00:53:24,06,09,1, 11.9,1,1, 2.244, 10326.518, 207.671, 52499.857 20/03/16,00:53:24,07,09,1, 11.9,1,1, 2.244, 10326.519, 207.668, 52499.861 20/03/16,00:53:24,08,09,1, 11.9,1,1, 2.244, 10326.549, 207.683, 52499.813 20/03/16,00:53:24,09,09,1, 11.9,1,1, 2.244, 10326.530, 207.657, 52499.807 20/03/16,00:53:24,10,09,1, 11.9,1,1, 2.244, 10326.567, 207.659, 52499.799 20/03/16,00:53:24,11,09,1, 11.9,1,1, 2.244, 10326.555, 207.682, 52499.779 20/03/16,00:53:24,12,09,1, 11.9,1,1, 2.244, 10326.562, 207.686, 52499.787 20/03/16,00:53:24,13,09,1, 11.9,1,1, 2.244, 10326.564, 207.693, 52499.804 20/03/16,00:53:24,14,09,1, 11.9,1,1, 2.244, 10326.591, 207.686, 52499.830 20/03/16,00:53:24,15,09,1, 11.9,1,1, 2.244, 10326.589, 207.682, 52499.794 20/03/16,00:53:24,16,09,1, 11.9,1,1, 2.244, 10326.596, 207.693, 52499.830 20/03/16,00:53:24,17,09,1, 11.9,1,1, 2.244, 10326.627, 207.703, 52499.818 20/03/16,00:53:24,18,09,1, 11.9,1,1, 2.244, 10326.613, 207.698, 52499.783 20/03/16,00:53:24,19,09,1, 11.9,1,1, 2.244, 10326.647, 207.713, 52499.809 20/03/16,00:53:25,00,09,1, 11.9,1,1, 2.247, 10326.747, 207.831, 52499.712 20/03/16,00:53:25,01,09,1, 11.9,1,1, 2.247, 10326.664, 207.730, 52499.767 20/03/16,00:53:25,02,09,1, 11.9,1,1, 2.247, 10326.680, 207.714, 52499.803 20/03/16,00:53:25,03,09,1, 11.9,1,1, 2.247, 10326.655, 207.716, 52499.763 20/03/16,00:53:25,04,09,1, 11.9,1,1, 2.247, 10326.685, 207.735, 52499.797 20/03/16,00:53:25,05,09,1, 11.9,1,1, 2.247, 10326.662, 207.737, 52499.740 20/03/16,00:53:25,06,09,1, 11.9,1,1, 2.247, 10326.686, 207.756, 52499.802 20/03/16,00:53:25,07,09,1, 11.9,1,1, 2.247, 10326.679, 207.752, 52499.796 20/03/16,00:53:25,08,09,1, 11.9,1,1, 2.247, 10326.712, 207.741, 52499.768 20/03/16,00:53:25,09,09,1, 11.9,1,1, 2.247, 10326.688, 207.783, 52499.783 20/03/16,00:53:25,10,09,1, 11.9,1,1, 2.247, 10326.715, 207.763, 52499.747 20/03/16,00:53:25,11,09,1, 11.9,1,1, 2.247, 10326.729, 207.781, 52499.726 20/03/16,00:53:25,12,09,1, 11.9,1,1, 2.247, 10326.726, 207.799, 52499.714 20/03/16,00:53:25,13,09,1, 11.9,1,1, 2.247, 10326.734, 207.781, 52499.726 20/03/16,00:53:25,14,09,1, 11.9,1,1, 2.247, 10326.728, 207.810, 52499.736 20/03/16,00:53:25,15,09,1, 11.9,1,1, 2.247, 10326.776, 207.821, 52499.764 20/03/16,00:53:25,16,09,1, 11.9,1,1, 2.247, 10326.755, 207.822, 52499.724 20/03/16,00:53:25,17,09,1, 11.9,1,1, 2.247, 10326.737, 207.839, 52499.753 20/03/16,00:53:25,18,09,1, 11.9,1,1, 2.247, 10326.765, 207.797, 52499.733 20/03/16,00:53:25,19,09,1, 11.9,1,1, 2.247, 10326.749, 207.831, 52499.712 20/03/16,00:53:26,00,09,1, 11.9,1,1, 2.244, 10326.763, 207.972, 52499.700 20/03/16,00:53:26,01,09,1, 11.9,1,1, 2.244, 10326.766, 207.878, 52499.735 20/03/16,00:53:26,02,09,1, 11.9,1,1, 2.244, 10326.763, 207.886, 52499.714 20/03/16,00:53:26,03,09,1, 11.9,1,1, 2.244, 10326.776, 207.892, 52499.726 20/03/16,00:53:26,04,09,1, 11.9,1,1, 2.244, 10326.750, 207.894, 52499.706 20/03/16,00:53:26,05,09,1, 11.9,1,1, 2.244, 10326.758, 207.912, 52499.718 20/03/16,00:53:26,06,09,1, 11.9,1,1, 2.244, 10326.750, 207.923, 52499.742 20/03/16,00:53:26,07,09,1, 11.9,1,1, 2.244, 10326.776, 207.964, 52499.709 20/03/16,00:53:26,08,09,1, 11.9,1,1, 2.244, 10326.774, 207.937, 52499.707 20/03/16,00:53:26,09,09,1, 11.9,1,1, 2.244, 10326.756, 207.954, 52499.709 20/03/16,00:53:26,10,09,1, 11.9,1,1, 2.244, 10326.754, 207.940, 52499.708 20/03/16,00:53:26,11,09,1, 11.9,1,1, 2.244, 10326.781, 207.961, 52499.826 20/03/16,00:53:26,12,09,1, 11.9,1,1, 2.244, 10326.785, 207.991, 52499.701 20/03/16,00:53:26,13,09,1, 11.9,1,1, 2.244, 10326.765, 207.969, 52499.713 20/03/16,00:53:26,14,09,1, 11.9,1,1, 2.244, 10326.801, 208.006, 52499.736 20/03/16,00:53:26,15,09,1, 11.9,1,1, 2.244, 10326.760, 207.974, 52499.705 20/03/16,00:53:26,16,09,1, 11.9,1,1, 2.244, 10326.776, 207.966, 52499.689 20/03/16,00:53:26,17,09,1, 11.9,1,1, 2.244, 10326.786, 208.016, 52499.723 20/03/16,00:53:26,18,09,1, 11.9,1,1, 2.244, 10326.790, 208.016, 52499.706 20/03/16,00:53:26,19,09,1, 11.9,1,1, 2.244, 10326.766, 207.972, 52499.700 20/03/16,00:53:27,00,09,1, 11.8,1,1, 2.246, 10326.622, 208.056, 52499.617 20/03/16,00:53:27,01,09,1, 11.8,1,1, 2.246, 10326.749, 208.016, 52499.713 20/03/16,00:53:27,02,09,1, 11.8,1,1, 2.246, 10326.747, 208.055, 52499.716 20/03/16,00:53:27,03,09,1, 11.8,1,1, 2.246, 10326.742, 208.017, 52499.710 20/03/16,00:53:27,04,09,1, 11.8,1,1, 2.246, 10326.738, 208.025, 52499.693 20/03/16,00:53:27,05,09,1, 11.8,1,1, 2.246, 10326.742, 208.051, 52499.697 20/03/16,00:53:27,06,09,1, 11.8,1,1, 2.246, 10326.721, 208.062, 52499.683 20/03/16,00:53:27,07,09,1, 11.8,1,1, 2.246, 10326.702, 208.076, 52499.700 20/03/16,00:53:27,08,09,1, 11.8,1,1, 2.246, 10326.719, 208.079, 52499.704 20/03/16,00:53:27,09,09,1, 11.8,1,1, 2.246, 10326.696, 208.073, 52499.722 20/03/16,00:53:27,10,09,1, 11.8,1,1, 2.246, 10326.698, 208.084, 52499.714 20/03/16,00:53:27,11,09,1, 11.8,1,1, 2.246, 10326.683, 208.066, 52499.703 20/03/16,00:53:27,12,09,1, 11.8,1,1, 2.246, 10326.664, 208.062, 52499.672 20/03/16,00:53:27,13,09,1, 11.8,1,1, 2.246, 10326.686, 208.086, 52499.701 20/03/16,00:53:27,14,09,1, 11.8,1,1, 2.246, 10326.667, 208.077, 52499.692 20/03/16,00:53:27,15,09,1, 11.8,1,1, 2.246, 10326.660, 208.072, 52499.669 20/03/16,00:53:27,16,09,1, 11.8,1,1, 2.246, 10326.667, 208.089, 52499.635 20/03/16,00:53:27,17,09,1, 11.8,1,1, 2.246, 10326.650, 208.078, 52499.628 20/03/16,00:53:27,18,09,1, 11.8,1,1, 2.246, 10326.634, 208.093, 52499.640 20/03/16,00:53:27,19,09,1, 11.8,1,1, 2.246, 10326.623, 208.056, 52499.617 20/03/16,00:53:28,00,09,1, 11.9,1,1, 2.247, 10326.296, 207.959, 52499.492 20/03/16,00:53:28,01,09,1, 11.9,1,1, 2.247, 10326.603, 208.049, 52499.613 20/03/16,00:53:28,02,09,1, 11.9,1,1, 2.247, 10326.591, 208.067, 52499.585 20/03/16,00:53:28,03,09,1, 11.9,1,1, 2.247, 10326.553, 208.059, 52499.615 20/03/16,00:53:28,04,09,1, 11.9,1,1, 2.247, 10326.546, 208.071, 52499.584 20/03/16,00:53:28,05,09,1, 11.9,1,1, 2.247, 10326.554, 208.076, 52499.578 20/03/16,00:53:28,06,09,1, 11.9,1,1, 2.247, 10326.519, 208.076, 52499.617 20/03/16,00:53:28,07,09,1, 11.9,1,1, 2.247, 10326.526, 208.059, 52499.570 20/03/16,00:53:28,08,09,1, 11.9,1,1, 2.247, 10326.502, 208.060, 52499.545 20/03/16,00:53:28,09,09,1, 11.9,1,1, 2.247, 10326.467, 208.031, 52499.555 20/03/16,00:53:28,10,09,1, 11.9,1,1, 2.247, 10326.487, 208.072, 52499.547 20/03/16,00:53:28,11,09,1, 11.9,1,1, 2.247, 10326.459, 208.035, 52499.573 20/03/16,00:53:28,12,09,1, 11.9,1,1, 2.247, 10326.427, 208.003, 52499.518 20/03/16,00:53:28,13,09,1, 11.9,1,1, 2.247, 10326.431, 208.053, 52499.538 20/03/16,00:53:28,14,09,1, 11.9,1,1, 2.247, 10326.409, 208.003, 52499.539 20/03/16,00:53:28,15,09,1, 11.9,1,1, 2.247, 10326.357, 207.988, 52499.490 20/03/16,00:53:28,16,09,1, 11.9,1,1, 2.247, 10326.394, 208.005, 52499.509 20/03/16,00:53:28,17,09,1, 11.9,1,1, 2.247, 10326.324, 207.983, 52499.507 20/03/16,00:53:28,18,09,1, 11.9,1,1, 2.247, 10326.316, 207.984, 52499.508 20/03/16,00:53:28,19,09,1, 11.9,1,1, 2.247, 10326.302, 207.959, 52499.492 20/03/16,00:53:29,00,09,1, 11.9,1,1, 2.244, 10325.862, 207.676, 52499.317 20/03/16,00:53:29,01,09,1, 11.9,1,1, 2.244, 10326.283, 207.961, 52499.749 20/03/16,00:53:29,02,09,1, 11.9,1,1, 2.244, 10326.263, 207.951, 52499.487 20/03/16,00:53:29,03,09,1, 11.9,1,1, 2.244, 10326.248, 207.930, 52499.408 20/03/16,00:53:29,04,09,1, 11.9,1,1, 2.244, 10326.209, 207.901, 52499.463 20/03/16,00:53:29,05,09,1, 11.9,1,1, 2.244, 10326.168, 207.891, 52499.423 20/03/16,00:53:29,06,09,1, 11.9,1,1, 2.244, 10326.167, 207.888, 52499.453 20/03/16,00:53:29,07,09,1, 11.9,1,1, 2.244, 10326.156, 207.863, 52499.418 20/03/16,00:53:29,08,09,1, 11.9,1,1, 2.244, 10326.099, 207.851, 52499.375 20/03/16,00:53:29,09,09,1, 11.9,1,1, 2.244, 10326.102, 207.838, 52499.414 20/03/16,00:53:29,10,09,1, 11.9,1,1, 2.244, 10326.065, 207.831, 52499.415 20/03/16,00:53:29,11,09,1, 11.9,1,1, 2.244, 10326.045, 207.825, 52499.423 20/03/16,00:53:29,12,09,1, 11.9,1,1, 2.244, 10326.001, 207.786, 52499.363 20/03/16,00:53:29,13,09,1, 11.9,1,1, 2.244, 10326.000, 207.801, 52499.402 20/03/16,00:53:29,14,09,1, 11.9,1,1, 2.244, 10325.951, 207.719, 52499.337 20/03/16,00:53:29,15,09,1, 11.9,1,1, 2.244, 10325.955, 207.719, 52499.351 20/03/16,00:53:29,16,09,1, 11.9,1,1, 2.244, 10325.929, 207.735, 52499.350 20/03/16,00:53:29,17,09,1, 11.9,1,1, 2.244, 10325.895, 207.700, 52499.334 20/03/16,00:53:29,18,09,1, 11.9,1,1, 2.244, 10325.876, 207.680, 52499.343 20/03/16,00:53:29,19,09,1, 11.9,1,1, 2.244, 10325.867, 207.676, 52499.317 20/03/16,00:53:30,00,09,1, 11.9,1,1, 2.244, 10325.361, 207.283, 52499.194 20/03/16,00:53:30,01,09,1, 11.9,1,1, 2.244, 10325.813, 207.622, 52499.308 20/03/16,00:53:30,02,09,1, 11.9,1,1, 2.244, 10325.806, 207.599, 52499.300 20/03/16,00:53:30,03,09,1, 11.9,1,1, 2.244, 10325.760, 207.586, 52499.270 20/03/16,00:53:30,04,09,1, 11.9,1,1, 2.244, 10325.732, 207.548, 52499.237 20/03/16,00:53:30,05,09,1, 11.9,1,1, 2.244, 10325.701, 207.537, 52499.270 20/03/16,00:53:30,06,09,1, 11.9,1,1, 2.244, 10325.683, 207.538, 52499.277 20/03/16,00:53:30,07,09,1, 11.9,1,1, 2.244, 10325.675, 207.497, 52499.243 20/03/16,00:53:30,08,09,1, 11.9,1,1, 2.244, 10325.624, 207.475, 52499.231 20/03/16,00:53:30,09,09,1, 11.9,1,1, 2.244, 10325.613, 207.462, 52499.255 20/03/16,00:53:30,10,09,1, 11.9,1,1, 2.244, 10325.609, 207.437, 52499.206 20/03/16,00:53:30,11,09,1, 11.9,1,1, 2.244, 10325.557, 207.436, 52499.246 20/03/16,00:53:30,12,09,1, 11.9,1,1, 2.244, 10325.525, 207.400, 52499.233 20/03/16,00:53:30,13,09,1, 11.9,1,1, 2.244, 10325.514, 207.389, 52499.234 20/03/16,00:53:30,14,09,1, 11.9,1,1, 2.244, 10325.477, 207.384, 52499.239 20/03/16,00:53:30,15,09,1, 11.9,1,1, 2.244, 10325.464, 207.318, 52499.192 20/03/16,00:53:30,16,09,1, 11.9,1,1, 2.244, 10325.432, 207.300, 52498.887 20/03/16,00:53:30,17,09,1, 11.9,1,1, 2.244, 10325.401, 207.295, 52499.258 20/03/16,00:53:30,18,09,1, 11.9,1,1, 2.244, 10325.369, 207.261, 52499.235 20/03/16,00:53:30,19,09,1, 11.9,1,1, 2.244, 10325.369, 207.283, 52499.194 20/03/16,00:53:31,00,09,1, 11.9,1,1, 2.245, 10324.994, 206.903, 52499.026 20/03/16,00:53:31,01,09,1, 11.9,1,1, 2.245, 10325.326, 207.220, 52499.161 20/03/16,00:53:31,02,09,1, 11.9,1,1, 2.245, 10325.311, 207.176, 52499.156 20/03/16,00:53:31,03,09,1, 11.9,1,1, 2.245, 10325.291, 207.155, 52499.115 20/03/16,00:53:31,04,09,1, 11.9,1,1, 2.245, 10325.257, 207.134, 52499.128 20/03/16,00:53:31,05,09,1, 11.9,1,1, 2.245, 10325.227, 207.146, 52499.115 20/03/16,00:53:31,06,09,1, 11.9,1,1, 2.245, 10325.223, 207.123, 52499.159 20/03/16,00:53:31,07,09,1, 11.9,1,1, 2.245, 10325.218, 207.098, 52499.116 20/03/16,00:53:31,08,09,1, 11.9,1,1, 2.245, 10325.196, 207.080, 52499.085 20/03/16,00:53:31,09,09,1, 11.9,1,1, 2.245, 10325.142, 207.078, 52499.132 20/03/16,00:53:31,10,09,1, 11.9,1,1, 2.245, 10325.159, 207.010, 52499.103 20/03/16,00:53:31,11,09,1, 11.9,1,1, 2.245, 10325.129, 207.029, 52499.098 20/03/16,00:53:31,12,09,1, 11.9,1,1, 2.245, 10325.112, 207.011, 52499.072 20/03/16,00:53:31,13,09,1, 11.9,1,1, 2.245, 10325.074, 206.952, 52499.096 20/03/16,00:53:31,14,09,1, 11.9,1,1, 2.245, 10325.058, 206.983, 52499.063 20/03/16,00:53:31,15,09,1, 11.9,1,1, 2.245, 10325.048, 206.948, 52499.085 20/03/16,00:53:31,16,09,1, 11.9,1,1, 2.245, 10325.040, 206.976, 52499.335 20/03/16,00:53:31,17,09,1, 11.9,1,1, 2.245, 10325.050, 206.937, 52499.010 20/03/16,00:53:31,18,09,1, 11.9,1,1, 2.245, 10325.040, 206.907, 52498.994 20/03/16,00:53:31,19,09,1, 11.9,1,1, 2.245, 10324.994, 206.903, 52499.026 20/03/16,00:53:32,00,09,1, 11.9,1,1, 2.245, 10324.636, 206.821, 52498.976 20/03/16,00:53:32,01,09,1, 11.9,1,1, 2.245, 10324.942, 206.878, 52499.060 20/03/16,00:53:32,02,09,1, 11.9,1,1, 2.245, 10324.913, 206.882, 52499.049 20/03/16,00:53:32,03,09,1, 11.9,1,1, 2.245, 10324.893, 206.874, 52498.985 20/03/16,00:53:32,04,09,1, 11.9,1,1, 2.245, 10324.877, 206.851, 52498.993 20/03/16,00:53:32,05,09,1, 11.9,1,1, 2.245, 10324.853, 206.880, 52499.020 20/03/16,00:53:32,06,09,1, 11.9,1,1, 2.245, 10324.843, 206.860, 52499.005 20/03/16,00:53:32,07,09,1, 11.9,1,1, 2.245, 10324.851, 206.866, 52499.018 20/03/16,00:53:32,08,09,1, 11.9,1,1, 2.245, 10324.817, 206.831, 52499.003 20/03/16,00:53:32,09,09,1, 11.9,1,1, 2.245, 10324.773, 206.842, 52498.983 20/03/16,00:53:32,10,09,1, 11.9,1,1, 2.245, 10324.797, 206.840, 52498.991 20/03/16,00:53:32,11,09,1, 11.9,1,1, 2.245, 10324.762, 206.831, 52499.007 20/03/16,00:53:32,12,09,1, 11.9,1,1, 2.245, 10324.750, 206.832, 52499.048 20/03/16,00:53:32,13,09,1, 11.9,1,1, 2.245, 10324.748, 206.829, 52499.009 20/03/16,00:53:32,14,09,1, 11.9,1,1, 2.245, 10324.728, 206.817, 52498.977 20/03/16,00:53:32,15,09,1, 11.9,1,1, 2.245, 10324.711, 206.826, 52499.010 20/03/16,00:53:32,16,09,1, 11.9,1,1, 2.245, 10324.698, 206.826, 52498.973 20/03/16,00:53:32,17,09,1, 11.9,1,1, 2.245, 10324.671, 206.841, 52498.994 20/03/16,00:53:32,18,09,1, 11.9,1,1, 2.245, 10324.669, 206.837, 52498.989 20/03/16,00:53:32,19,09,1, 11.9,1,1, 2.245, 10324.642, 206.821, 52498.976 20/03/16,00:53:33,00,09,1, 11.8,1,1, 2.244, 10324.385, 207.007, 52498.918 20/03/16,00:53:33,01,09,1, 11.8,1,1, 2.244, 10324.599, 206.831, 52498.943 20/03/16,00:53:33,02,09,1, 11.8,1,1, 2.244, 10324.604, 206.862, 52498.787 20/03/16,00:53:33,03,09,1, 11.8,1,1, 2.244, 10324.586, 206.855, 52499.027 20/03/16,00:53:33,04,09,1, 11.8,1,1, 2.244, 10324.551, 206.876, 52498.976 20/03/16,00:53:33,05,09,1, 11.8,1,1, 2.244, 10324.552, 206.879, 52498.970 20/03/16,00:53:33,06,09,1, 11.8,1,1, 2.244, 10324.517, 206.865, 52498.971 20/03/16,00:53:33,07,09,1, 11.8,1,1, 2.244, 10324.523, 206.890, 52498.970 20/03/16,00:53:33,08,09,1, 11.8,1,1, 2.244, 10324.519, 206.882, 52498.908 20/03/16,00:53:33,09,09,1, 11.8,1,1, 2.244, 10324.472, 206.904, 52498.912 20/03/16,00:53:33,10,09,1, 11.8,1,1, 2.244, 10324.482, 206.906, 52499.199 20/03/16,00:53:33,11,09,1, 11.8,1,1, 2.244, 10324.496, 206.898, 52498.853 20/03/16,00:53:33,12,09,1, 11.8,1,1, 2.244, 10324.452, 206.937, 52498.840 20/03/16,00:53:33,13,09,1, 11.8,1,1, 2.244, 10324.465, 206.937, 52498.882 20/03/16,00:53:33,14,09,1, 11.8,1,1, 2.244, 10324.425, 206.958, 52498.908 20/03/16,00:53:33,15,09,1, 11.8,1,1, 2.244, 10324.423, 206.961, 52498.932 20/03/16,00:53:33,16,09,1, 11.8,1,1, 2.244, 10324.425, 206.992, 52498.947 20/03/16,00:53:33,17,09,1, 11.8,1,1, 2.244, 10324.382, 206.999, 52498.930 20/03/16,00:53:33,18,09,1, 11.8,1,1, 2.244, 10324.379, 207.003, 52498.923 20/03/16,00:53:33,19,09,1, 11.8,1,1, 2.244, 10324.392, 207.007, 52498.918 20/03/16,00:53:34,00,09,1, 11.9,1,1, 2.244, 10324.293, 207.400, 52498.871 20/03/16,00:53:34,01,09,1, 11.9,1,1, 2.244, 10324.345, 207.042, 52498.933 20/03/16,00:53:34,02,09,1, 11.9,1,1, 2.244, 10324.348, 207.074, 52498.901 20/03/16,00:53:34,03,09,1, 11.9,1,1, 2.244, 10324.293, 207.063, 52498.883 20/03/16,00:53:34,04,09,1, 11.9,1,1, 2.244, 10324.345, 207.097, 52498.883 20/03/16,00:53:34,05,09,1, 11.9,1,1, 2.244, 10324.318, 207.133, 52498.894 20/03/16,00:53:34,06,09,1, 11.9,1,1, 2.244, 10324.334, 207.145, 52498.898 20/03/16,00:53:34,07,09,1, 11.9,1,1, 2.244, 10324.328, 207.151, 52498.879 20/03/16,00:53:34,08,09,1, 11.9,1,1, 2.244, 10324.292, 207.181, 52498.937 20/03/16,00:53:34,09,09,1, 11.9,1,1, 2.244, 10324.261, 207.186, 52498.922 20/03/16,00:53:34,10,09,1, 11.9,1,1, 2.244, 10324.287, 207.226, 52498.926 20/03/16,00:53:34,11,09,1, 11.9,1,1, 2.244, 10324.315, 207.249, 52498.936 20/03/16,00:53:34,12,09,1, 11.9,1,1, 2.244, 10324.285, 207.237, 52498.895 20/03/16,00:53:34,13,09,1, 11.9,1,1, 2.244, 10324.285, 207.273, 52498.905 20/03/16,00:53:34,14,09,1, 11.9,1,1, 2.244, 10324.292, 207.281, 52498.886 20/03/16,00:53:34,15,09,1, 11.9,1,1, 2.244, 10324.291, 207.326, 52498.942 20/03/16,00:53:34,16,09,1, 11.9,1,1, 2.244, 10324.310, 207.352, 52498.899 20/03/16,00:53:34,17,09,1, 11.9,1,1, 2.244, 10324.298, 207.358, 52498.854 20/03/16,00:53:34,18,09,1, 11.9,1,1, 2.244, 10324.279, 207.391, 52498.874 20/03/16,00:53:34,19,09,1, 11.9,1,1, 2.244, 10324.295, 207.400, 52498.871 20/03/16,00:53:35,00,10,1, 11.9,1,1, 2.246, 10324.410, 207.820, 52498.922 20/03/16,00:53:35,01,10,1, 11.9,1,1, 2.246, 10324.297, 207.417, 52498.866 20/03/16,00:53:35,02,10,1, 11.9,1,1, 2.246, 10324.318, 207.449, 52498.886 20/03/16,00:53:35,03,10,1, 11.9,1,1, 2.246, 10324.310, 207.489, 52498.932 20/03/16,00:53:35,04,10,1, 11.9,1,1, 2.246, 10324.313, 207.471, 52498.890 20/03/16,00:53:35,05,10,1, 11.9,1,1, 2.246, 10324.306, 207.505, 52498.881 20/03/16,00:53:35,06,10,1, 11.9,1,1, 2.246, 10324.337, 207.525, 52498.852 20/03/16,00:53:35,07,10,1, 11.9,1,1, 2.246, 10324.289, 207.547, 52498.942 20/03/16,00:53:35,08,10,1, 11.9,1,1, 2.246, 10324.330, 207.589, 52498.948 20/03/16,00:53:35,09,10,1, 11.9,1,1, 2.246, 10324.347, 207.601, 52498.931 20/03/16,00:53:35,10,10,1, 11.9,1,1, 2.246, 10324.358, 207.611, 52498.871 20/03/16,00:53:35,11,10,1, 11.9,1,1, 2.246, 10324.342, 207.659, 52498.911 20/03/16,00:53:35,12,10,1, 11.9,1,1, 2.246, 10324.351, 207.677, 52498.920 20/03/16,00:53:35,13,10,1, 11.9,1,1, 2.246, 10324.374, 207.683, 52498.892 20/03/16,00:53:35,14,10,1, 11.9,1,1, 2.246, 10324.375, 207.711, 52498.880 20/03/16,00:53:35,15,10,1, 11.9,1,1, 2.246, 10324.382, 207.717, 52498.880 20/03/16,00:53:35,16,10,1, 11.9,1,1, 2.246, 10324.388, 207.766, 52498.854 20/03/16,00:53:35,17,10,1, 11.9,1,1, 2.246, 10324.413, 207.797, 52498.881 20/03/16,00:53:35,18,10,1, 11.9,1,1, 2.246, 10324.443, 207.772, 52498.729 20/03/16,00:53:35,19,10,1, 11.9,1,1, 2.246, 10324.416, 207.820, 52498.922 20/03/16,00:53:36,00,10,1, 11.9,1,1, 2.245, 10324.711, 208.363, 52498.821 20/03/16,00:53:36,01,10,1, 11.9,1,1, 2.245, 10324.450, 207.852, 52498.877 20/03/16,00:53:36,02,10,1, 11.9,1,1, 2.245, 10324.452, 207.916, 52498.853 20/03/16,00:53:36,03,10,1, 11.9,1,1, 2.245, 10324.456, 207.910, 52498.889 20/03/16,00:53:36,04,10,1, 11.9,1,1, 2.245, 10324.482, 207.956, 52498.845 20/03/16,00:53:36,05,10,1, 11.9,1,1, 2.245, 10324.499, 207.977, 52498.841 20/03/16,00:53:36,06,10,1, 11.9,1,1, 2.245, 10324.498, 207.998, 52498.873 20/03/16,00:53:36,07,10,1, 11.9,1,1, 2.245, 10324.494, 208.016, 52498.848 20/03/16,00:53:36,08,10,1, 11.9,1,1, 2.245, 10324.555, 208.059, 52498.858 20/03/16,00:53:36,09,10,1, 11.9,1,1, 2.245, 10324.532, 208.115, 52498.931 20/03/16,00:53:36,10,10,1, 11.9,1,1, 2.245, 10324.562, 208.086, 52498.847 20/03/16,00:53:36,11,10,1, 11.9,1,1, 2.245, 10324.575, 208.136, 52498.840 20/03/16,00:53:36,12,10,1, 11.9,1,1, 2.245, 10324.592, 208.166, 52498.863 20/03/16,00:53:36,13,10,1, 11.9,1,1, 2.245, 10324.599, 208.190, 52498.850 20/03/16,00:53:36,14,10,1, 11.9,1,1, 2.245, 10324.638, 208.246, 52498.843 20/03/16,00:53:36,15,10,1, 11.9,1,1, 2.245, 10324.641, 208.263, 52498.871 20/03/16,00:53:36,16,10,1, 11.9,1,1, 2.245, 10324.680, 208.293, 52498.868 20/03/16,00:53:36,17,10,1, 11.9,1,1, 2.245, 10324.695, 208.306, 52498.770 20/03/16,00:53:36,18,10,1, 11.9,1,1, 2.245, 10324.708, 208.341, 52498.833 20/03/16,00:53:36,19,10,1, 11.9,1,1, 2.245, 10324.716, 208.363, 52498.821 20/03/16,00:53:37,00,10,1, 11.9,1,1, 2.244, 10324.961, 208.943, 52498.961 20/03/16,00:53:37,01,10,1, 11.9,1,1, 2.244, 10324.751, 208.425, 52498.883 20/03/16,00:53:37,02,10,1, 11.9,1,1, 2.244, 10324.778, 208.474, 52498.871 20/03/16,00:53:37,03,10,1, 11.9,1,1, 2.244, 10324.801, 208.487, 52498.894 20/03/16,00:53:37,04,10,1, 11.9,1,1, 2.244, 10324.807, 208.537, 52498.913 20/03/16,00:53:37,05,10,1, 11.9,1,1, 2.244, 10324.829, 208.586, 52498.928 20/03/16,00:53:37,06,10,1, 11.9,1,1, 2.244, 10324.838, 208.551, 52498.905 20/03/16,00:53:37,07,10,1, 11.9,1,1, 2.244, 10324.848, 208.616, 52498.904 20/03/16,00:53:37,08,10,1, 11.9,1,1, 2.244, 10324.899, 208.631, 52498.940 20/03/16,00:53:37,09,10,1, 11.9,1,1, 2.244, 10324.861, 208.669, 52499.028 20/03/16,00:53:37,10,10,1, 11.9,1,1, 2.244, 10324.942, 208.702, 52498.937 20/03/16,00:53:37,11,10,1, 11.9,1,1, 2.244, 10324.921, 208.705, 52498.888 20/03/16,00:53:37,12,10,1, 11.9,1,1, 2.244, 10324.912, 208.746, 52498.966 20/03/16,00:53:37,13,10,1, 11.9,1,1, 2.244, 10324.925, 208.770, 52498.964 20/03/16,00:53:37,14,10,1, 11.9,1,1, 2.244, 10324.924, 208.784, 52498.941 20/03/16,00:53:37,15,10,1, 11.9,1,1, 2.244, 10324.928, 208.840, 52498.927 20/03/16,00:53:37,16,10,1, 11.9,1,1, 2.244, 10324.938, 208.855, 52498.934 20/03/16,00:53:37,17,10,1, 11.9,1,1, 2.244, 10324.951, 208.885, 52498.922 20/03/16,00:53:37,18,10,1, 11.9,1,1, 2.244, 10324.974, 208.919, 52498.942 20/03/16,00:53:37,19,10,1, 11.9,1,1, 2.244, 10324.967, 208.943, 52498.961 20/03/16,00:53:38,00,10,1, 11.8,1,1, 2.243, 10325.011, 209.521, 52499.184 20/03/16,00:53:38,01,10,1, 11.8,1,1, 2.243, 10324.994, 208.997, 52498.942 20/03/16,00:53:38,02,10,1, 11.8,1,1, 2.243, 10325.016, 209.008, 52498.962 20/03/16,00:53:38,03,10,1, 11.8,1,1, 2.243, 10325.005, 209.069, 52498.996 20/03/16,00:53:38,04,10,1, 11.8,1,1, 2.243, 10325.008, 209.081, 52498.955 20/03/16,00:53:38,05,10,1, 11.8,1,1, 2.243, 10324.992, 209.111, 52498.984 20/03/16,00:53:38,06,10,1, 11.8,1,1, 2.243, 10324.997, 209.148, 52498.986 20/03/16,00:53:38,07,10,1, 11.8,1,1, 2.243, 10325.029, 209.185, 52499.009 20/03/16,00:53:38,08,10,1, 11.8,1,1, 2.243, 10325.011, 209.212, 52499.020 20/03/16,00:53:38,09,10,1, 11.8,1,1, 2.243, 10325.052, 209.257, 52499.213 20/03/16,00:53:38,10,10,1, 11.8,1,1, 2.243, 10324.993, 209.276, 52498.959 20/03/16,00:53:38,11,10,1, 11.8,1,1, 2.243, 10325.018, 209.321, 52499.048 20/03/16,00:53:38,12,10,1, 11.8,1,1, 2.243, 10325.009, 209.333, 52499.052 20/03/16,00:53:38,13,10,1, 11.8,1,1, 2.243, 10324.998, 209.358, 52499.090 20/03/16,00:53:38,14,10,1, 11.8,1,1, 2.243, 10325.022, 209.390, 52499.083 20/03/16,00:53:38,15,10,1, 11.8,1,1, 2.243, 10324.980, 209.418, 52499.112 20/03/16,00:53:38,16,10,1, 11.8,1,1, 2.243, 10324.975, 209.453, 52499.117 20/03/16,00:53:38,17,10,1, 11.8,1,1, 2.243, 10324.996, 209.465, 52499.152 20/03/16,00:53:38,18,10,1, 11.8,1,1, 2.243, 10325.004, 209.496, 52499.189 20/03/16,00:53:38,19,10,1, 11.8,1,1, 2.243, 10325.019, 209.521, 52499.184 20/03/16,00:53:39,00,10,1, 11.9,1,1, 2.247, 10324.811, 210.007, 52499.456 20/03/16,00:53:39,01,10,1, 11.9,1,1, 2.247, 10324.971, 209.588, 52499.177 20/03/16,00:53:39,02,10,1, 11.9,1,1, 2.247, 10324.967, 209.590, 52499.211 20/03/16,00:53:39,03,10,1, 11.9,1,1, 2.247, 10324.940, 209.644, 52499.220 20/03/16,00:53:39,04,10,1, 11.9,1,1, 2.247, 10324.952, 209.651, 52499.224 20/03/16,00:53:39,05,10,1, 11.9,1,1, 2.247, 10324.965, 209.715, 52499.242 20/03/16,00:53:39,06,10,1, 11.9,1,1, 2.247, 10324.944, 209.718, 52499.257 20/03/16,00:53:39,07,10,1, 11.9,1,1, 2.247, 10324.903, 209.745, 52499.111 20/03/16,00:53:39,08,10,1, 11.9,1,1, 2.247, 10324.917, 209.747, 52499.343 20/03/16,00:53:39,09,10,1, 11.9,1,1, 2.247, 10324.907, 209.749, 52499.294 20/03/16,00:53:39,10,10,1, 11.9,1,1, 2.247, 10324.914, 209.808, 52499.349 20/03/16,00:53:39,11,10,1, 11.9,1,1, 2.247, 10324.912, 209.828, 52499.349 20/03/16,00:53:39,12,10,1, 11.9,1,1, 2.247, 10324.887, 209.824, 52499.352 20/03/16,00:53:39,13,10,1, 11.9,1,1, 2.247, 10324.863, 209.868, 52499.357 20/03/16,00:53:39,14,10,1, 11.9,1,1, 2.247, 10324.853, 209.911, 52499.344 20/03/16,00:53:39,15,10,1, 11.9,1,1, 2.247, 10324.852, 209.949, 52499.389 20/03/16,00:53:39,16,10,1, 11.9,1,1, 2.247, 10324.866, 209.946, 52499.361 20/03/16,00:53:39,17,10,1, 11.9,1,1, 2.247, 10324.837, 209.996, 52499.385 20/03/16,00:53:39,18,10,1, 11.9,1,1, 2.247, 10324.842, 209.987, 52499.384 20/03/16,00:53:39,19,10,1, 11.9,1,1, 2.247, 10324.815, 210.007, 52499.456 20/03/16,00:53:40,00,10,1, 11.8,1,1, 2.246, 10324.585, 210.301, 52499.601 20/03/16,00:53:40,01,10,1, 11.8,1,1, 2.246, 10324.815, 210.055, 52499.465 20/03/16,00:53:40,02,10,1, 11.8,1,1, 2.246, 10324.818, 210.045, 52499.294 20/03/16,00:53:40,03,10,1, 11.8,1,1, 2.246, 10324.765, 210.079, 52499.453 20/03/16,00:53:40,04,10,1, 11.8,1,1, 2.246, 10324.754, 210.086, 52499.479 20/03/16,00:53:40,05,10,1, 11.8,1,1, 2.246, 10324.767, 210.094, 52499.476 20/03/16,00:53:40,06,10,1, 11.8,1,1, 2.246, 10324.727, 210.124, 52499.502 20/03/16,00:53:40,07,10,1, 11.8,1,1, 2.246, 10324.737, 210.151, 52499.531 20/03/16,00:53:40,08,10,1, 11.8,1,1, 2.246, 10324.721, 210.157, 52499.537 20/03/16,00:53:40,09,10,1, 11.8,1,1, 2.246, 10324.716, 210.182, 52499.526 20/03/16,00:53:40,10,10,1, 11.8,1,1, 2.246, 10324.708, 210.166, 52499.530 20/03/16,00:53:40,11,10,1, 11.8,1,1, 2.246, 10324.691, 210.179, 52499.567 20/03/16,00:53:40,12,10,1, 11.8,1,1, 2.246, 10324.680, 210.204, 52499.570 20/03/16,00:53:40,13,10,1, 11.8,1,1, 2.246, 10324.662, 210.227, 52499.542 20/03/16,00:53:40,14,10,1, 11.8,1,1, 2.246, 10324.648, 210.245, 52499.559 20/03/16,00:53:40,15,10,1, 11.8,1,1, 2.246, 10324.641, 210.247, 52499.588 20/03/16,00:53:40,16,10,1, 11.8,1,1, 2.246, 10324.625, 210.283, 52499.593 20/03/16,00:53:40,17,10,1, 11.8,1,1, 2.246, 10324.601, 210.266, 52499.600 20/03/16,00:53:40,18,10,1, 11.8,1,1, 2.246, 10324.563, 210.272, 52499.577 20/03/16,00:53:40,19,10,1, 11.8,1,1, 2.246, 10324.586, 210.301, 52499.601 20/03/16,00:53:41,00,10,1, 11.9,1,1, 2.247, 10324.277, 210.254, 52499.628 20/03/16,00:53:41,01,10,1, 11.9,1,1, 2.247, 10324.536, 210.309, 52499.622 20/03/16,00:53:41,02,10,1, 11.9,1,1, 2.247, 10324.539, 210.300, 52499.662 20/03/16,00:53:41,03,10,1, 11.9,1,1, 2.247, 10324.515, 210.316, 52499.639 20/03/16,00:53:41,04,10,1, 11.9,1,1, 2.247, 10324.485, 210.311, 52499.632 20/03/16,00:53:41,05,10,1, 11.9,1,1, 2.247, 10324.477, 210.320, 52499.875 20/03/16,00:53:41,06,10,1, 11.9,1,1, 2.247, 10324.492, 210.312, 52499.522 20/03/16,00:53:41,07,10,1, 11.9,1,1, 2.247, 10324.456, 210.303, 52499.589 20/03/16,00:53:41,08,10,1, 11.9,1,1, 2.247, 10324.488, 210.308, 52499.604 20/03/16,00:53:41,09,10,1, 11.9,1,1, 2.247, 10324.439, 210.314, 52499.638 20/03/16,00:53:41,10,10,1, 11.9,1,1, 2.247, 10324.409, 210.287, 52499.613 20/03/16,00:53:41,11,10,1, 11.9,1,1, 2.247, 10324.408, 210.314, 52499.591 20/03/16,00:53:41,12,10,1, 11.9,1,1, 2.247, 10324.404, 210.312, 52499.670 20/03/16,00:53:41,13,10,1, 11.9,1,1, 2.247, 10324.391, 210.280, 52499.627 20/03/16,00:53:41,14,10,1, 11.9,1,1, 2.247, 10324.329, 210.327, 52499.917 20/03/16,00:53:41,15,10,1, 11.9,1,1, 2.247, 10324.334, 210.308, 52499.717 20/03/16,00:53:41,16,10,1, 11.9,1,1, 2.247, 10324.338, 210.270, 52499.685 20/03/16,00:53:41,17,10,1, 11.9,1,1, 2.247, 10324.307, 210.302, 52499.687 20/03/16,00:53:41,18,10,1, 11.9,1,1, 2.247, 10324.313, 210.275, 52499.673 20/03/16,00:53:41,19,10,1, 11.9,1,1, 2.247, 10324.282, 210.254, 52499.628 20/03/16,00:53:42,00,10,1, 11.9,1,1, 2.246, 10324.010, 209.963, 52499.610 20/03/16,00:53:42,01,10,1, 11.9,1,1, 2.246, 10324.255, 210.231, 52499.619 20/03/16,00:53:42,02,10,1, 11.9,1,1, 2.246, 10324.254, 210.237, 52499.638 20/03/16,00:53:42,03,10,1, 11.9,1,1, 2.246, 10324.233, 210.221, 52499.693 20/03/16,00:53:42,04,10,1, 11.9,1,1, 2.246, 10324.207, 210.223, 52499.632 20/03/16,00:53:42,05,10,1, 11.9,1,1, 2.246, 10324.210, 210.185, 52499.668 20/03/16,00:53:42,06,10,1, 11.9,1,1, 2.246, 10324.169, 210.170, 52499.649 20/03/16,00:53:42,07,10,1, 11.9,1,1, 2.246, 10324.153, 210.177, 52499.659 20/03/16,00:53:42,08,10,1, 11.9,1,1, 2.246, 10324.186, 210.156, 52499.641 20/03/16,00:53:42,09,10,1, 11.9,1,1, 2.246, 10324.164, 210.128, 52499.664 20/03/16,00:53:42,10,10,1, 11.9,1,1, 2.246, 10324.115, 210.114, 52499.628 20/03/16,00:53:42,11,10,1, 11.9,1,1, 2.246, 10324.113, 210.068, 52499.623 20/03/16,00:53:42,12,10,1, 11.9,1,1, 2.246, 10324.122, 210.070, 52499.613 20/03/16,00:53:42,13,10,1, 11.9,1,1, 2.246, 10324.073, 210.053, 52499.641 20/03/16,00:53:42,14,10,1, 11.9,1,1, 2.246, 10324.071, 210.032, 52499.622 20/03/16,00:53:42,15,10,1, 11.9,1,1, 2.246, 10324.079, 210.033, 52499.637 20/03/16,00:53:42,16,10,1, 11.9,1,1, 2.246, 10324.065, 210.004, 52499.649 20/03/16,00:53:42,17,10,1, 11.9,1,1, 2.246, 10324.036, 209.968, 52499.659 20/03/16,00:53:42,18,10,1, 11.9,1,1, 2.246, 10324.027, 209.952, 52499.637 20/03/16,00:53:42,19,10,1, 11.9,1,1, 2.246, 10324.017, 209.963, 52499.610 20/03/16,00:53:43,00,10,1, 11.9,1,1, 2.248, 10323.718, 209.464, 52499.604 20/03/16,00:53:43,01,10,1, 11.9,1,1, 2.248, 10323.948, 209.893, 52499.635 20/03/16,00:53:43,02,10,1, 11.9,1,1, 2.248, 10323.972, 209.885, 52499.655 20/03/16,00:53:43,03,10,1, 11.9,1,1, 2.248, 10323.952, 209.841, 52499.665 20/03/16,00:53:43,04,10,1, 11.9,1,1, 2.248, 10323.935, 209.814, 52499.614 20/03/16,00:53:43,05,10,1, 11.9,1,1, 2.248, 10323.936, 209.790, 52499.640 20/03/16,00:53:43,06,10,1, 11.9,1,1, 2.248, 10323.927, 209.740, 52499.655 20/03/16,00:53:43,07,10,1, 11.9,1,1, 2.248, 10323.878, 209.734, 52499.619 20/03/16,00:53:43,08,10,1, 11.9,1,1, 2.248, 10323.903, 209.742, 52499.623 20/03/16,00:53:43,09,10,1, 11.9,1,1, 2.248, 10323.888, 209.695, 52499.621 20/03/16,00:53:43,10,10,1, 11.9,1,1, 2.248, 10323.843, 209.684, 52499.644 20/03/16,00:53:43,11,10,1, 11.9,1,1, 2.248, 10323.826, 209.653, 52499.619 20/03/16,00:53:43,12,10,1, 11.9,1,1, 2.248, 10323.811, 209.647, 52499.587 20/03/16,00:53:43,13,10,1, 11.9,1,1, 2.248, 10323.809, 209.622, 52499.602 20/03/16,00:53:43,14,10,1, 11.9,1,1, 2.248, 10323.799, 209.575, 52499.567 20/03/16,00:53:43,15,10,1, 11.9,1,1, 2.248, 10323.762, 209.566, 52499.596 20/03/16,00:53:43,16,10,1, 11.9,1,1, 2.248, 10323.752, 209.543, 52499.589 20/03/16,00:53:43,17,10,1, 11.9,1,1, 2.248, 10323.779, 209.522, 52499.580 20/03/16,00:53:43,18,10,1, 11.9,1,1, 2.248, 10323.738, 209.506, 52499.588 20/03/16,00:53:43,19,10,1, 11.9,1,1, 2.248, 10323.723, 209.464, 52499.604 20/03/16,00:53:44,00,10,1, 11.9,1,1, 2.247, 10323.509, 208.831, 52499.472 20/03/16,00:53:44,01,10,1, 11.9,1,1, 2.247, 10323.733, 209.402, 52499.563 20/03/16,00:53:44,02,10,1, 11.9,1,1, 2.247, 10323.697, 209.406, 52499.555 20/03/16,00:53:44,03,10,1, 11.9,1,1, 2.247, 10323.682, 209.355, 52499.609 20/03/16,00:53:44,04,10,1, 11.9,1,1, 2.247, 10323.689, 209.309, 52499.594 20/03/16,00:53:44,05,10,1, 11.9,1,1, 2.247, 10323.663, 209.290, 52499.596 20/03/16,00:53:44,06,10,1, 11.9,1,1, 2.247, 10323.663, 209.252, 52499.589 20/03/16,00:53:44,07,10,1, 11.9,1,1, 2.247, 10323.655, 209.225, 52499.557 20/03/16,00:53:44,08,10,1, 11.9,1,1, 2.247, 10323.623, 209.220, 52499.604 20/03/16,00:53:44,09,10,1, 11.9,1,1, 2.247, 10323.634, 209.161, 52499.558 20/03/16,00:53:44,10,10,1, 11.9,1,1, 2.247, 10323.610, 209.131, 52499.542 20/03/16,00:53:44,11,10,1, 11.9,1,1, 2.247, 10323.606, 209.082, 52499.543 20/03/16,00:53:44,12,10,1, 11.9,1,1, 2.247, 10323.578, 209.070, 52499.538 20/03/16,00:53:44,13,10,1, 11.9,1,1, 2.247, 10323.576, 209.047, 52499.532 20/03/16,00:53:44,14,10,1, 11.9,1,1, 2.247, 10323.571, 208.998, 52499.500 20/03/16,00:53:44,15,10,1, 11.9,1,1, 2.247, 10323.541, 209.013, 52499.534 20/03/16,00:53:44,16,10,1, 11.9,1,1, 2.247, 10323.548, 208.953, 52499.485 20/03/16,00:53:44,17,10,1, 11.9,1,1, 2.247, 10323.513, 208.893, 52499.517 20/03/16,00:53:44,18,10,1, 11.9,1,1, 2.247, 10323.538, 208.895, 52499.477 20/03/16,00:53:44,19,10,1, 11.9,1,1, 2.247, 10323.515, 208.831, 52499.472 20/03/16,00:53:45,00,09,1, 11.9,1,1, 2.243, 10323.275, 208.179, 52499.321 20/03/16,00:53:45,01,09,1, 11.9,1,1, 2.243, 10323.502, 208.776, 52499.461 20/03/16,00:53:45,02,09,1, 11.9,1,1, 2.243, 10323.489, 208.754, 52499.462 20/03/16,00:53:45,03,09,1, 11.9,1,1, 2.243, 10323.486, 208.700, 52499.489 20/03/16,00:53:45,04,09,1, 11.9,1,1, 2.243, 10323.430, 208.695, 52499.607 20/03/16,00:53:45,05,09,1, 11.9,1,1, 2.243, 10323.457, 208.635, 52499.436 20/03/16,00:53:45,06,09,1, 11.9,1,1, 2.243, 10323.463, 208.616, 52499.455 20/03/16,00:53:45,07,09,1, 11.9,1,1, 2.243, 10323.415, 208.576, 52499.413 20/03/16,00:53:45,08,09,1, 11.9,1,1, 2.243, 10323.455, 208.539, 52499.497 20/03/16,00:53:45,09,09,1, 11.9,1,1, 2.243, 10323.403, 208.498, 52499.469 20/03/16,00:53:45,10,09,1, 11.9,1,1, 2.243, 10323.411, 208.470, 52499.423 20/03/16,00:53:45,11,09,1, 11.9,1,1, 2.243, 10323.402, 208.439, 52499.425 20/03/16,00:53:45,12,09,1, 11.9,1,1, 2.243, 10323.405, 208.378, 52499.221 20/03/16,00:53:45,13,09,1, 11.9,1,1, 2.243, 10323.357, 208.370, 52499.422 20/03/16,00:53:45,14,09,1, 11.9,1,1, 2.243, 10323.379, 208.305, 52499.050 20/03/16,00:53:45,15,09,1, 11.9,1,1, 2.243, 10323.339, 208.322, 52499.514 20/03/16,00:53:45,16,09,1, 11.9,1,1, 2.243, 10323.345, 208.278, 52499.446 20/03/16,00:53:45,17,09,1, 11.9,1,1, 2.243, 10323.311, 208.231, 52499.396 20/03/16,00:53:45,18,09,1, 11.9,1,1, 2.243, 10323.286, 208.210, 52499.341 20/03/16,00:53:45,19,09,1, 11.9,1,1, 2.243, 10323.280, 208.179, 52499.321 20/03/16,00:53:46,00,09,1, 11.9,1,1, 2.241, 10323.050, 207.629, 52499.215 20/03/16,00:53:46,01,09,1, 11.9,1,1, 2.241, 10323.254, 208.124, 52499.321 20/03/16,00:53:46,02,09,1, 11.9,1,1, 2.241, 10323.275, 208.054, 52499.330 20/03/16,00:53:46,03,09,1, 11.9,1,1, 2.241, 10323.240, 208.036, 52499.335 20/03/16,00:53:46,04,09,1, 11.9,1,1, 2.241, 10323.240, 207.986, 52499.269 20/03/16,00:53:46,05,09,1, 11.9,1,1, 2.241, 10323.225, 207.970, 52499.294 20/03/16,00:53:46,06,09,1, 11.9,1,1, 2.241, 10323.202, 207.953, 52499.263 20/03/16,00:53:46,07,09,1, 11.9,1,1, 2.241, 10323.222, 207.905, 52499.275 20/03/16,00:53:46,08,09,1, 11.9,1,1, 2.241, 10323.170, 207.876, 52499.273 20/03/16,00:53:46,09,09,1, 11.9,1,1, 2.241, 10323.168, 207.873, 52499.255 20/03/16,00:53:46,10,09,1, 11.9,1,1, 2.241, 10323.153, 207.822, 52499.246 20/03/16,00:53:46,11,09,1, 11.9,1,1, 2.241, 10323.151, 207.813, 52499.278 20/03/16,00:53:46,12,09,1, 11.9,1,1, 2.241, 10323.127, 207.778, 52499.279 20/03/16,00:53:46,13,09,1, 11.9,1,1, 2.241, 10323.140, 207.753, 52499.265 20/03/16,00:53:46,14,09,1, 11.9,1,1, 2.241, 10323.123, 207.738, 52499.241 20/03/16,00:53:46,15,09,1, 11.9,1,1, 2.241, 10323.103, 207.711, 52499.244 20/03/16,00:53:46,16,09,1, 11.9,1,1, 2.241, 10323.089, 207.660, 52499.204 20/03/16,00:53:46,17,09,1, 11.9,1,1, 2.241, 10323.070, 207.661, 52499.192 20/03/16,00:53:46,18,09,1, 11.9,1,1, 2.241, 10323.046, 207.615, 52499.186 20/03/16,00:53:46,19,09,1, 11.9,1,1, 2.241, 10323.052, 207.629, 52499.215 20/03/16,00:53:47,00,09,1, 11.8,1,1, 2.245, 10322.883, 207.335, 52499.248 20/03/16,00:53:47,01,09,1, 11.8,1,1, 2.245, 10323.012, 207.578, 52499.222 20/03/16,00:53:47,02,09,1, 11.8,1,1, 2.245, 10323.022, 207.561, 52499.204 20/03/16,00:53:47,03,09,1, 11.8,1,1, 2.245, 10322.994, 207.512, 52499.200 20/03/16,00:53:47,04,09,1, 11.8,1,1, 2.245, 10322.996, 207.530, 52499.188 20/03/16,00:53:47,05,09,1, 11.8,1,1, 2.245, 10322.991, 207.499, 52499.227 20/03/16,00:53:47,06,09,1, 11.8,1,1, 2.245, 10322.968, 207.467, 52499.197 20/03/16,00:53:47,07,09,1, 11.8,1,1, 2.245, 10322.956, 207.485, 52499.229 20/03/16,00:53:47,08,09,1, 11.8,1,1, 2.245, 10322.977, 207.439, 52499.233 20/03/16,00:53:47,09,09,1, 11.8,1,1, 2.245, 10322.956, 207.429, 52499.257 20/03/16,00:53:47,10,09,1, 11.8,1,1, 2.245, 10322.951, 207.452, 52499.257 20/03/16,00:53:47,11,09,1, 11.8,1,1, 2.245, 10322.964, 207.406, 52499.222 20/03/16,00:53:47,12,09,1, 11.8,1,1, 2.245, 10322.923, 207.405, 52499.213 20/03/16,00:53:47,13,09,1, 11.8,1,1, 2.245, 10322.934, 207.404, 52499.239 20/03/16,00:53:47,14,09,1, 11.8,1,1, 2.245, 10322.924, 207.391, 52499.232 20/03/16,00:53:47,15,09,1, 11.8,1,1, 2.245, 10322.887, 207.362, 52499.268 20/03/16,00:53:47,16,09,1, 11.8,1,1, 2.245, 10322.920, 207.357, 52499.235 20/03/16,00:53:47,17,09,1, 11.8,1,1, 2.245, 10322.893, 207.359, 52499.289 20/03/16,00:53:47,18,09,1, 11.8,1,1, 2.245, 10322.916, 207.367, 52499.260 20/03/16,00:53:47,19,09,1, 11.8,1,1, 2.245, 10322.886, 207.335, 52499.248 20/03/16,00:53:48,00,10,1, 11.9,1,1, 2.245, 10322.858, 207.176, 52499.208 20/03/16,00:53:48,01,10,1, 11.9,1,1, 2.245, 10322.862, 207.315, 52499.218 20/03/16,00:53:48,02,10,1, 11.9,1,1, 2.245, 10322.873, 207.301, 52499.231 20/03/16,00:53:48,03,10,1, 11.9,1,1, 2.245, 10322.889, 207.300, 52499.246 20/03/16,00:53:48,04,10,1, 11.9,1,1, 2.245, 10322.879, 207.282, 52499.209 20/03/16,00:53:48,05,10,1, 11.9,1,1, 2.245, 10322.872, 207.291, 52499.251 20/03/16,00:53:48,06,10,1, 11.9,1,1, 2.245, 10322.878, 207.267, 52499.227 20/03/16,00:53:48,07,10,1, 11.9,1,1, 2.245, 10322.873, 207.277, 52499.241 20/03/16,00:53:48,08,10,1, 11.9,1,1, 2.245, 10322.873, 207.263, 52499.284 20/03/16,00:53:48,09,10,1, 11.9,1,1, 2.245, 10322.874, 207.247, 52499.221 20/03/16,00:53:48,10,10,1, 11.9,1,1, 2.245, 10322.884, 207.279, 52499.276 20/03/16,00:53:48,11,10,1, 11.9,1,1, 2.245, 10322.872, 207.235, 52499.243 20/03/16,00:53:48,12,10,1, 11.9,1,1, 2.245, 10322.884, 207.255, 52499.255 20/03/16,00:53:48,13,10,1, 11.9,1,1, 2.245, 10322.903, 207.235, 52499.239 20/03/16,00:53:48,14,10,1, 11.9,1,1, 2.245, 10322.870, 207.192, 52499.219 20/03/16,00:53:48,15,10,1, 11.9,1,1, 2.245, 10322.870, 207.226, 52499.233 20/03/16,00:53:48,16,10,1, 11.9,1,1, 2.245, 10322.888, 207.221, 52499.224 20/03/16,00:53:48,17,10,1, 11.9,1,1, 2.245, 10322.868, 207.188, 52499.069 20/03/16,00:53:48,18,10,1, 11.9,1,1, 2.245, 10322.859, 207.175, 52499.207 20/03/16,00:53:48,19,10,1, 11.9,1,1, 2.245, 10322.865, 207.176, 52499.208 20/03/16,00:53:49,00,10,1, 11.9,1,1, 2.244, 10322.791, 207.137, 52499.245 20/03/16,00:53:49,01,10,1, 11.9,1,1, 2.244, 10322.860, 207.134, 52499.263 20/03/16,00:53:49,02,10,1, 11.9,1,1, 2.244, 10322.866, 207.142, 52499.273 20/03/16,00:53:49,03,10,1, 11.9,1,1, 2.244, 10322.857, 207.130, 52499.277 20/03/16,00:53:49,04,10,1, 11.9,1,1, 2.244, 10322.867, 207.136, 52499.263 20/03/16,00:53:49,05,10,1, 11.9,1,1, 2.244, 10322.867, 207.148, 52499.242 20/03/16,00:53:49,06,10,1, 11.9,1,1, 2.244, 10322.854, 207.133, 52499.234 20/03/16,00:53:49,07,10,1, 11.9,1,1, 2.244, 10322.850, 207.096, 52498.951 20/03/16,00:53:49,08,10,1, 11.9,1,1, 2.244, 10322.767, 207.132, 52499.303 20/03/16,00:53:49,09,10,1, 11.9,1,1, 2.244, 10322.819, 207.135, 52499.301 20/03/16,00:53:49,10,10,1, 11.9,1,1, 2.244, 10322.835, 207.136, 52499.262 20/03/16,00:53:49,11,10,1, 11.9,1,1, 2.244, 10322.847, 207.135, 52499.270 20/03/16,00:53:49,12,10,1, 11.9,1,1, 2.244, 10322.831, 207.118, 52499.259 20/03/16,00:53:49,13,10,1, 11.9,1,1, 2.244, 10322.831, 207.147, 52499.267 20/03/16,00:53:49,14,10,1, 11.9,1,1, 2.244, 10322.827, 207.136, 52499.253 20/03/16,00:53:49,15,10,1, 11.9,1,1, 2.244, 10322.802, 207.143, 52499.261 20/03/16,00:53:49,16,10,1, 11.9,1,1, 2.244, 10322.821, 207.148, 52499.233 20/03/16,00:53:49,17,10,1, 11.9,1,1, 2.244, 10322.794, 207.134, 52499.220 20/03/16,00:53:49,18,10,1, 11.9,1,1, 2.244, 10322.817, 207.158, 52499.296 20/03/16,00:53:49,19,10,1, 11.9,1,1, 2.244, 10322.793, 207.137, 52499.245 20/03/16,00:53:50,00,10,1, 11.8,1,1, 2.245, 10322.675, 207.233, 52499.234 20/03/16,00:53:50,01,10,1, 11.8,1,1, 2.245, 10322.805, 207.152, 52499.273 20/03/16,00:53:50,02,10,1, 11.8,1,1, 2.245, 10322.775, 207.136, 52499.254 20/03/16,00:53:50,03,10,1, 11.8,1,1, 2.245, 10322.771, 207.176, 52499.286 20/03/16,00:53:50,04,10,1, 11.8,1,1, 2.245, 10322.753, 207.155, 52499.264 20/03/16,00:53:50,05,10,1, 11.8,1,1, 2.245, 10322.774, 207.173, 52499.255 20/03/16,00:53:50,06,10,1, 11.8,1,1, 2.245, 10322.749, 207.182, 52499.277 20/03/16,00:53:50,07,10,1, 11.8,1,1, 2.245, 10322.749, 207.162, 52499.251 20/03/16,00:53:50,08,10,1, 11.8,1,1, 2.245, 10322.746, 207.195, 52499.250 20/03/16,00:53:50,09,10,1, 11.8,1,1, 2.245, 10322.742, 207.172, 52499.250 20/03/16,00:53:50,10,10,1, 11.8,1,1, 2.245, 10322.727, 207.199, 52499.267 20/03/16,00:53:50,11,10,1, 11.8,1,1, 2.245, 10322.741, 207.197, 52499.309 20/03/16,00:53:50,12,10,1, 11.8,1,1, 2.245, 10322.718, 207.211, 52499.264 20/03/16,00:53:50,13,10,1, 11.8,1,1, 2.245, 10322.734, 207.232, 52499.311 20/03/16,00:53:50,14,10,1, 11.8,1,1, 2.245, 10322.728, 207.259, 52499.302 20/03/16,00:53:50,15,10,1, 11.8,1,1, 2.245, 10322.701, 207.195, 52499.262 20/03/16,00:53:50,16,10,1, 11.8,1,1, 2.245, 10322.697, 207.228, 52499.283 20/03/16,00:53:50,17,10,1, 11.8,1,1, 2.245, 10322.688, 207.223, 52499.243 20/03/16,00:53:50,18,10,1, 11.8,1,1, 2.245, 10322.707, 207.249, 52499.388 20/03/16,00:53:50,19,10,1, 11.8,1,1, 2.245, 10322.678, 207.233, 52499.234 20/03/16,00:53:51,00,10,1, 11.9,1,1, 2.243, 10322.491, 207.417, 52499.288 20/03/16,00:53:51,01,10,1, 11.9,1,1, 2.243, 10322.624, 207.263, 52499.285 20/03/16,00:53:51,02,10,1, 11.9,1,1, 2.243, 10322.646, 207.262, 52499.298 20/03/16,00:53:51,03,10,1, 11.9,1,1, 2.243, 10322.634, 207.266, 52499.287 20/03/16,00:53:51,04,10,1, 11.9,1,1, 2.243, 10322.608, 207.285, 52499.315 20/03/16,00:53:51,05,10,1, 11.9,1,1, 2.243, 10322.597, 207.265, 52499.283 20/03/16,00:53:51,06,10,1, 11.9,1,1, 2.243, 10322.595, 207.316, 52499.302 20/03/16,00:53:51,07,10,1, 11.9,1,1, 2.243, 10322.591, 207.323, 52499.256 20/03/16,00:53:51,08,10,1, 11.9,1,1, 2.243, 10322.605, 207.323, 52499.289 20/03/16,00:53:51,09,10,1, 11.9,1,1, 2.243, 10322.609, 207.329, 52499.294 20/03/16,00:53:51,10,10,1, 11.9,1,1, 2.243, 10322.570, 207.336, 52499.276 20/03/16,00:53:51,11,10,1, 11.9,1,1, 2.243, 10322.567, 207.354, 52499.251 20/03/16,00:53:51,12,10,1, 11.9,1,1, 2.243, 10322.573, 207.359, 52499.284 20/03/16,00:53:51,13,10,1, 11.9,1,1, 2.243, 10322.524, 207.360, 52499.268 20/03/16,00:53:51,14,10,1, 11.9,1,1, 2.243, 10322.524, 207.389, 52499.290 20/03/16,00:53:51,15,10,1, 11.9,1,1, 2.243, 10322.542, 207.391, 52499.276 20/03/16,00:53:51,16,10,1, 11.9,1,1, 2.243, 10322.505, 207.370, 52499.257 20/03/16,00:53:51,17,10,1, 11.9,1,1, 2.243, 10322.508, 207.404, 52499.325 20/03/16,00:53:51,18,10,1, 11.9,1,1, 2.243, 10322.495, 207.404, 52499.288 20/03/16,00:53:51,19,10,1, 11.9,1,1, 2.243, 10322.492, 207.417, 52499.288 20/03/16,00:53:52,00,10,1, 11.9,1,1, 2.240, 10322.341, 207.457, 52499.275 20/03/16,00:53:52,01,10,1, 11.9,1,1, 2.240, 10322.462, 207.434, 52499.293 20/03/16,00:53:52,02,10,1, 11.9,1,1, 2.240, 10322.465, 207.439, 52499.301 20/03/16,00:53:52,03,10,1, 11.9,1,1, 2.240, 10322.460, 207.413, 52499.309 20/03/16,00:53:52,04,10,1, 11.9,1,1, 2.240, 10322.456, 207.436, 52499.297 20/03/16,00:53:52,05,10,1, 11.9,1,1, 2.240, 10322.422, 207.419, 52499.311 20/03/16,00:53:52,06,10,1, 11.9,1,1, 2.240, 10322.428, 207.429, 52499.302 20/03/16,00:53:52,07,10,1, 11.9,1,1, 2.240, 10322.404, 207.457, 52499.301 20/03/16,00:53:52,08,10,1, 11.9,1,1, 2.240, 10322.396, 207.426, 52499.296 20/03/16,00:53:52,09,10,1, 11.9,1,1, 2.240, 10322.391, 207.460, 52499.285 20/03/16,00:53:52,10,10,1, 11.9,1,1, 2.240, 10322.351, 207.434, 52499.260 20/03/16,00:53:52,11,10,1, 11.9,1,1, 2.240, 10322.393, 207.450, 52499.278 20/03/16,00:53:52,12,10,1, 11.9,1,1, 2.240, 10322.375, 207.444, 52499.303 20/03/16,00:53:52,13,10,1, 11.9,1,1, 2.240, 10322.378, 207.459, 52499.247 20/03/16,00:53:52,14,10,1, 11.9,1,1, 2.240, 10322.316, 207.421, 52499.149 20/03/16,00:53:52,15,10,1, 11.9,1,1, 2.240, 10322.387, 207.451, 52499.295 20/03/16,00:53:52,16,10,1, 11.9,1,1, 2.240, 10322.370, 207.454, 52499.227 20/03/16,00:53:52,17,10,1, 11.9,1,1, 2.240, 10322.373, 207.467, 52499.256 20/03/16,00:53:52,18,10,1, 11.9,1,1, 2.240, 10322.360, 207.443, 52499.295 20/03/16,00:53:52,19,10,1, 11.9,1,1, 2.240, 10322.344, 207.457, 52499.275 20/03/16,00:53:53,00,09,1, 11.9,1,1, 2.247, 10322.307, 207.522, 52499.277 20/03/16,00:53:53,01,09,1, 11.9,1,1, 2.247, 10322.332, 207.443, 52499.318 20/03/16,00:53:53,02,09,1, 11.9,1,1, 2.247, 10322.359, 207.462, 52499.289 20/03/16,00:53:53,03,09,1, 11.9,1,1, 2.247, 10322.318, 207.452, 52499.273 20/03/16,00:53:53,04,09,1, 11.9,1,1, 2.247, 10322.317, 207.486, 52499.253 20/03/16,00:53:53,05,09,1, 11.9,1,1, 2.247, 10322.318, 207.457, 52499.319 20/03/16,00:53:53,06,09,1, 11.9,1,1, 2.247, 10322.314, 207.479, 52499.296 20/03/16,00:53:53,07,09,1, 11.9,1,1, 2.247, 10322.299, 207.504, 52499.279 20/03/16,00:53:53,08,09,1, 11.9,1,1, 2.247, 10322.320, 207.488, 52499.273 20/03/16,00:53:53,09,09,1, 11.9,1,1, 2.247, 10322.315, 207.474, 52499.211 20/03/16,00:53:53,10,09,1, 11.9,1,1, 2.247, 10322.307, 207.499, 52499.263 20/03/16,00:53:53,11,09,1, 11.9,1,1, 2.247, 10322.294, 207.489, 52499.233 20/03/16,00:53:53,12,09,1, 11.9,1,1, 2.247, 10322.313, 207.502, 52499.246 20/03/16,00:53:53,13,09,1, 11.9,1,1, 2.247, 10322.329, 207.520, 52499.273 20/03/16,00:53:53,14,09,1, 11.9,1,1, 2.247, 10322.301, 207.497, 52499.281 20/03/16,00:53:53,15,09,1, 11.9,1,1, 2.247, 10322.287, 207.519, 52499.258 20/03/16,00:53:53,16,09,1, 11.9,1,1, 2.247, 10322.299, 207.518, 52499.231 20/03/16,00:53:53,17,09,1, 11.9,1,1, 2.247, 10322.301, 207.504, 52499.253 20/03/16,00:53:53,18,09,1, 11.9,1,1, 2.247, 10322.308, 207.509, 52499.232 20/03/16,00:53:53,19,09,1, 11.9,1,1, 2.247, 10322.308, 207.522, 52499.277 20/03/16,00:53:54,00,08,1, 11.8,1,1, 2.247, 10322.282, 207.484, 52499.298 20/03/16,00:53:54,01,08,1, 11.8,1,1, 2.247, 10322.297, 207.521, 52499.299 20/03/16,00:53:54,02,08,1, 11.8,1,1, 2.247, 10322.279, 207.533, 52499.270 20/03/16,00:53:54,03,08,1, 11.8,1,1, 2.247, 10322.288, 207.519, 52499.315 20/03/16,00:53:54,04,08,1, 11.8,1,1, 2.247, 10322.301, 207.508, 52499.286 20/03/16,00:53:54,05,08,1, 11.8,1,1, 2.247, 10322.295, 207.536, 52499.271 20/03/16,00:53:54,06,08,1, 11.8,1,1, 2.247, 10322.299, 207.528, 52499.275 20/03/16,00:53:54,07,08,1, 11.8,1,1, 2.247, 10322.294, 207.528, 52499.280 20/03/16,00:53:54,08,08,1, 11.8,1,1, 2.247, 10322.275, 207.511, 52499.273 20/03/16,00:53:54,09,08,1, 11.8,1,1, 2.247, 10322.269, 207.510, 52499.250 20/03/16,00:53:54,10,08,1, 11.8,1,1, 2.247, 10322.275, 207.532, 52499.279 20/03/16,00:53:54,11,08,1, 11.8,1,1, 2.247, 10322.296, 207.506, 52499.262 20/03/16,00:53:54,12,08,1, 11.8,1,1, 2.247, 10322.259, 207.492, 52499.246 20/03/16,00:53:54,13,08,1, 11.8,1,1, 2.247, 10322.286, 207.506, 52499.239 20/03/16,00:53:54,14,08,1, 11.8,1,1, 2.247, 10322.309, 207.501, 52499.244 20/03/16,00:53:54,15,08,1, 11.8,1,1, 2.247, 10322.238, 207.486, 52499.185 20/03/16,00:53:54,16,08,1, 11.8,1,1, 2.247, 10322.293, 207.499, 52499.311 20/03/16,00:53:54,17,08,1, 11.8,1,1, 2.247, 10322.315, 207.487, 52499.294 20/03/16,00:53:54,18,08,1, 11.8,1,1, 2.247, 10322.302, 207.501, 52499.261 20/03/16,00:53:54,19,08,1, 11.8,1,1, 2.247, 10322.288, 207.484, 52499.298 20/03/16,00:53:55,00,08,1, 11.9,1,1, 2.245, 10322.207, 207.364, 52499.233 20/03/16,00:53:55,01,08,1, 11.9,1,1, 2.245, 10322.263, 207.473, 52499.255 20/03/16,00:53:55,02,08,1, 11.9,1,1, 2.245, 10322.268, 207.479, 52499.244 20/03/16,00:53:55,03,08,1, 11.9,1,1, 2.245, 10322.246, 207.482, 52499.244 20/03/16,00:53:55,04,08,1, 11.9,1,1, 2.245, 10322.251, 207.461, 52499.245 20/03/16,00:53:55,05,08,1, 11.9,1,1, 2.245, 10322.278, 207.497, 52499.239 20/03/16,00:53:55,06,08,1, 11.9,1,1, 2.245, 10322.263, 207.470, 52499.265 20/03/16,00:53:55,07,08,1, 11.9,1,1, 2.245, 10322.241, 207.415, 52499.229 20/03/16,00:53:55,08,08,1, 11.9,1,1, 2.245, 10322.256, 207.463, 52499.261 20/03/16,00:53:55,09,08,1, 11.9,1,1, 2.245, 10322.251, 207.430, 52499.256 20/03/16,00:53:55,10,08,1, 11.9,1,1, 2.245, 10322.248, 207.417, 52499.269 20/03/16,00:53:55,11,08,1, 11.9,1,1, 2.245, 10322.242, 207.376, 52499.246 20/03/16,00:53:55,12,08,1, 11.9,1,1, 2.245, 10322.228, 207.401, 52499.260 20/03/16,00:53:55,13,08,1, 11.9,1,1, 2.245, 10322.253, 207.413, 52499.232 20/03/16,00:53:55,14,08,1, 11.9,1,1, 2.245, 10322.222, 207.384, 52499.243 20/03/16,00:53:55,15,08,1, 11.9,1,1, 2.245, 10322.229, 207.408, 52499.272 20/03/16,00:53:55,16,08,1, 11.9,1,1, 2.245, 10322.238, 207.398, 52499.257 20/03/16,00:53:55,17,08,1, 11.9,1,1, 2.245, 10322.234, 207.391, 52499.238 20/03/16,00:53:55,18,08,1, 11.9,1,1, 2.245, 10322.228, 207.390, 52499.246 20/03/16,00:53:55,19,08,1, 11.9,1,1, 2.245, 10322.216, 207.364, 52499.233 20/03/16,00:53:56,00,09,1, 11.9,1,1, 2.245, 10322.216, 207.262, 52499.256 20/03/16,00:53:56,01,09,1, 11.9,1,1, 2.245, 10322.230, 207.354, 52499.246 20/03/16,00:53:56,02,09,1, 11.9,1,1, 2.245, 10322.190, 207.342, 52499.216 20/03/16,00:53:56,03,09,1, 11.9,1,1, 2.245, 10322.206, 207.347, 52499.280 20/03/16,00:53:56,04,09,1, 11.9,1,1, 2.245, 10322.216, 207.313, 52499.238 20/03/16,00:53:56,05,09,1, 11.9,1,1, 2.245, 10322.231, 207.340, 52499.263 20/03/16,00:53:56,06,09,1, 11.9,1,1, 2.245, 10322.212, 207.343, 52499.240 20/03/16,00:53:56,07,09,1, 11.9,1,1, 2.245, 10322.202, 207.325, 52499.245 20/03/16,00:53:56,08,09,1, 11.9,1,1, 2.245, 10322.184, 207.335, 52499.228 20/03/16,00:53:56,09,09,1, 11.9,1,1, 2.245, 10322.195, 207.300, 52499.188 20/03/16,00:53:56,10,09,1, 11.9,1,1, 2.245, 10322.187, 207.321, 52499.251 20/03/16,00:53:56,11,09,1, 11.9,1,1, 2.245, 10322.205, 207.317, 52499.261 20/03/16,00:53:56,12,09,1, 11.9,1,1, 2.245, 10322.200, 207.302, 52499.223 20/03/16,00:53:56,13,09,1, 11.9,1,1, 2.245, 10322.218, 207.309, 52499.258 20/03/16,00:53:56,14,09,1, 11.9,1,1, 2.245, 10322.204, 207.297, 52499.237 20/03/16,00:53:56,15,09,1, 11.9,1,1, 2.245, 10322.216, 207.295, 52499.260 20/03/16,00:53:56,16,09,1, 11.9,1,1, 2.245, 10322.208, 207.312, 52499.249 20/03/16,00:53:56,17,09,1, 11.9,1,1, 2.245, 10322.198, 207.288, 52499.269 20/03/16,00:53:56,18,09,1, 11.9,1,1, 2.245, 10322.192, 207.295, 52499.276 20/03/16,00:53:56,19,09,1, 11.9,1,1, 2.245, 10322.218, 207.262, 52499.256 20/03/16,00:53:57,00,09,1, 11.9,1,1, 2.248, 10322.257, 207.052, 52499.342 20/03/16,00:53:57,01,09,1, 11.9,1,1, 2.248, 10322.227, 207.255, 52499.259 20/03/16,00:53:57,02,09,1, 11.9,1,1, 2.248, 10322.235, 207.251, 52499.273 20/03/16,00:53:57,03,09,1, 11.9,1,1, 2.248, 10322.241, 207.260, 52499.309 20/03/16,00:53:57,04,09,1, 11.9,1,1, 2.248, 10322.238, 207.255, 52499.313 20/03/16,00:53:57,05,09,1, 11.9,1,1, 2.248, 10322.228, 207.230, 52499.268 20/03/16,00:53:57,06,09,1, 11.9,1,1, 2.248, 10322.198, 207.231, 52499.276 20/03/16,00:53:57,07,09,1, 11.9,1,1, 2.248, 10322.206, 207.207, 52499.255 20/03/16,00:53:57,08,09,1, 11.9,1,1, 2.248, 10322.234, 207.208, 52499.298 20/03/16,00:53:57,09,09,1, 11.9,1,1, 2.248, 10322.233, 207.202, 52499.321 20/03/16,00:53:57,10,09,1, 11.9,1,1, 2.248, 10322.238, 207.164, 52499.316 20/03/16,00:53:57,11,09,1, 11.9,1,1, 2.248, 10322.247, 207.169, 52499.324 20/03/16,00:53:57,12,09,1, 11.9,1,1, 2.248, 10322.255, 207.160, 52499.336 20/03/16,00:53:57,13,09,1, 11.9,1,1, 2.248, 10322.256, 207.169, 52499.351 20/03/16,00:53:57,14,09,1, 11.9,1,1, 2.248, 10322.244, 207.149, 52499.305 20/03/16,00:53:57,15,09,1, 11.9,1,1, 2.248, 10322.230, 207.128, 52499.314 20/03/16,00:53:57,16,09,1, 11.9,1,1, 2.248, 10322.244, 207.088, 52499.318 20/03/16,00:53:57,17,09,1, 11.9,1,1, 2.248, 10322.265, 207.095, 52499.366 20/03/16,00:53:57,18,09,1, 11.9,1,1, 2.248, 10322.278, 207.070, 52499.334 20/03/16,00:53:57,19,09,1, 11.9,1,1, 2.248, 10322.263, 207.052, 52499.342 20/03/16,00:53:58,00,09,1, 11.8,1,1, 2.241, 10322.332, 206.682, 52499.342 20/03/16,00:53:58,01,09,1, 11.8,1,1, 2.241, 10322.278, 207.001, 52499.354 20/03/16,00:53:58,02,09,1, 11.8,1,1, 2.241, 10322.258, 206.997, 52499.354 20/03/16,00:53:58,03,09,1, 11.8,1,1, 2.241, 10322.268, 206.996, 52499.353 20/03/16,00:53:58,04,09,1, 11.8,1,1, 2.241, 10322.273, 206.965, 52499.333 20/03/16,00:53:58,05,09,1, 11.8,1,1, 2.241, 10322.261, 206.943, 52499.352 20/03/16,00:53:58,06,09,1, 11.8,1,1, 2.241, 10322.281, 206.932, 52499.302 20/03/16,00:53:58,07,09,1, 11.8,1,1, 2.241, 10322.298, 206.927, 52499.346 20/03/16,00:53:58,08,09,1, 11.8,1,1, 2.241, 10322.271, 206.892, 52499.330 20/03/16,00:53:58,09,09,1, 11.8,1,1, 2.241, 10322.295, 206.880, 52499.336 20/03/16,00:53:58,10,09,1, 11.8,1,1, 2.241, 10322.290, 206.854, 52499.298 20/03/16,00:53:58,11,09,1, 11.8,1,1, 2.241, 10322.289, 206.802, 52499.324 20/03/16,00:53:58,12,09,1, 11.8,1,1, 2.241, 10322.320, 206.813, 52499.380 20/03/16,00:53:58,13,09,1, 11.8,1,1, 2.241, 10322.327, 206.782, 52499.382 20/03/16,00:53:58,14,09,1, 11.8,1,1, 2.241, 10322.308, 206.777, 52499.379 20/03/16,00:53:58,15,09,1, 11.8,1,1, 2.241, 10322.332, 206.725, 52499.341 20/03/16,00:53:58,16,09,1, 11.8,1,1, 2.241, 10322.300, 206.742, 52499.322 20/03/16,00:53:58,17,09,1, 11.8,1,1, 2.241, 10322.329, 206.713, 52499.348 20/03/16,00:53:58,18,09,1, 11.8,1,1, 2.241, 10322.333, 206.660, 52499.327 20/03/16,00:53:58,19,09,1, 11.8,1,1, 2.241, 10322.333, 206.682, 52499.342 20/03/16,00:53:59,00,09,1, 11.8,1,1, 2.246, 10322.499, 206.219, 52499.285 20/03/16,00:53:59,01,09,1, 11.8,1,1, 2.246, 10322.364, 206.623, 52499.344 20/03/16,00:53:59,02,09,1, 11.8,1,1, 2.246, 10322.373, 206.602, 52499.297 20/03/16,00:53:59,03,09,1, 11.8,1,1, 2.246, 10322.371, 206.589, 52499.330 20/03/16,00:53:59,04,09,1, 11.8,1,1, 2.246, 10322.403, 206.584, 52499.342 20/03/16,00:53:59,05,09,1, 11.8,1,1, 2.246, 10322.384, 206.522, 52499.297 20/03/16,00:53:59,06,09,1, 11.8,1,1, 2.246, 10322.409, 206.512, 52499.316 20/03/16,00:53:59,07,09,1, 11.8,1,1, 2.246, 10322.408, 206.493, 52499.298 20/03/16,00:53:59,08,09,1, 11.8,1,1, 2.246, 10322.428, 206.455, 52499.331 20/03/16,00:53:59,09,09,1, 11.8,1,1, 2.246, 10322.436, 206.442, 52499.317 20/03/16,00:53:59,10,09,1, 11.8,1,1, 2.246, 10322.432, 206.398, 52499.311 20/03/16,00:53:59,11,09,1, 11.8,1,1, 2.246, 10322.429, 206.416, 52499.304 20/03/16,00:53:59,12,09,1, 11.8,1,1, 2.246, 10322.452, 206.390, 52499.314 20/03/16,00:53:59,13,09,1, 11.8,1,1, 2.246, 10322.461, 206.392, 52499.620 20/03/16,00:53:59,14,09,1, 11.8,1,1, 2.246, 10322.488, 206.340, 52499.206 20/03/16,00:53:59,15,09,1, 11.8,1,1, 2.246, 10322.476, 206.323, 52499.230 20/03/16,00:53:59,16,09,1, 11.8,1,1, 2.246, 10322.494, 206.307, 52499.273 20/03/16,00:53:59,17,09,1, 11.8,1,1, 2.246, 10322.505, 206.273, 52499.260 20/03/16,00:53:59,18,09,1, 11.8,1,1, 2.246, 10322.497, 206.273, 52499.308 20/03/16,00:53:59,19,09,1, 11.8,1,1, 2.246, 10322.503, 206.219, 52499.285 20/03/16,00:54:00,00,09,1, 11.9,1,1, 2.242, 10322.700, 205.893, 52499.244 20/03/16,00:54:00,01,09,1, 11.9,1,1, 2.242, 10322.510, 206.190, 52499.290 20/03/16,00:54:00,02,09,1, 11.9,1,1, 2.242, 10322.535, 206.188, 52499.274 20/03/16,00:54:00,03,09,1, 11.9,1,1, 2.242, 10322.553, 206.163, 52499.289 20/03/16,00:54:00,04,09,1, 11.9,1,1, 2.242, 10322.535, 206.144, 52499.275 20/03/16,00:54:00,05,09,1, 11.9,1,1, 2.242, 10322.541, 206.138, 52499.313 20/03/16,00:54:00,06,09,1, 11.9,1,1, 2.242, 10322.542, 206.103, 52499.322 20/03/16,00:54:00,07,09,1, 11.9,1,1, 2.242, 10322.584, 206.081, 52499.330 20/03/16,00:54:00,08,09,1, 11.9,1,1, 2.242, 10322.596, 206.071, 52499.345 20/03/16,00:54:00,09,09,1, 11.9,1,1, 2.242, 10322.610, 206.060, 52499.293 20/03/16,00:54:00,10,09,1, 11.9,1,1, 2.242, 10322.627, 206.026, 52499.314 20/03/16,00:54:00,11,09,1, 11.9,1,1, 2.242, 10322.617, 206.010, 52499.302 20/03/16,00:54:00,12,09,1, 11.9,1,1, 2.242, 10322.630, 206.010, 52499.314 20/03/16,00:54:00,13,09,1, 11.9,1,1, 2.242, 10322.641, 205.991, 52499.304 20/03/16,00:54:00,14,09,1, 11.9,1,1, 2.242, 10322.640, 205.951, 52499.283 20/03/16,00:54:00,15,09,1, 11.9,1,1, 2.242, 10322.651, 205.964, 52499.291 20/03/16,00:54:00,16,09,1, 11.9,1,1, 2.242, 10322.673, 205.942, 52499.276 20/03/16,00:54:00,17,09,1, 11.9,1,1, 2.242, 10322.714, 205.934, 52499.266 20/03/16,00:54:00,18,09,1, 11.9,1,1, 2.242, 10322.709, 205.917, 52499.252 20/03/16,00:54:00,19,09,1, 11.9,1,1, 2.242, 10322.705, 205.893, 52499.244 20/03/16,00:54:01,00,09,1, 11.9,1,1, 2.249, 10323.017, 205.609, 52499.182 20/03/16,00:54:01,01,09,1, 11.9,1,1, 2.249, 10322.742, 205.856, 52499.229 20/03/16,00:54:01,02,09,1, 11.9,1,1, 2.249, 10322.752, 205.846, 52499.214 20/03/16,00:54:01,03,09,1, 11.9,1,1, 2.249, 10322.770, 205.850, 52499.249 20/03/16,00:54:01,04,09,1, 11.9,1,1, 2.249, 10322.802, 205.815, 52499.258 20/03/16,00:54:01,05,09,1, 11.9,1,1, 2.249, 10322.822, 205.797, 52499.206 20/03/16,00:54:01,06,09,1, 11.9,1,1, 2.249, 10322.842, 205.791, 52499.211 20/03/16,00:54:01,07,09,1, 11.9,1,1, 2.249, 10322.833, 205.793, 52499.195 20/03/16,00:54:01,08,09,1, 11.9,1,1, 2.249, 10322.875, 205.780, 52499.219 20/03/16,00:54:01,09,09,1, 11.9,1,1, 2.249, 10322.866, 205.759, 52499.197 20/03/16,00:54:01,10,09,1, 11.9,1,1, 2.249, 10322.885, 205.735, 52499.191 20/03/16,00:54:01,11,09,1, 11.9,1,1, 2.249, 10322.871, 205.706, 52499.162 20/03/16,00:54:01,12,09,1, 11.9,1,1, 2.249, 10322.910, 205.711, 52499.195 20/03/16,00:54:01,13,09,1, 11.9,1,1, 2.249, 10322.910, 205.689, 52499.230 20/03/16,00:54:01,14,09,1, 11.9,1,1, 2.249, 10322.950, 205.682, 52499.184 20/03/16,00:54:01,15,09,1, 11.9,1,1, 2.249, 10322.979, 205.683, 52499.188 20/03/16,00:54:01,16,09,1, 11.9,1,1, 2.249, 10322.990, 205.661, 52499.195 20/03/16,00:54:01,17,09,1, 11.9,1,1, 2.249, 10323.007, 205.621, 52499.157 20/03/16,00:54:01,18,09,1, 11.9,1,1, 2.249, 10323.020, 205.623, 52499.178 20/03/16,00:54:01,19,09,1, 11.9,1,1, 2.249, 10323.019, 205.609, 52499.182 20/03/16,00:54:02,00,10,1, 11.8,1,1, 2.245, 10323.359, 205.322, 52499.081 20/03/16,00:54:02,01,10,1, 11.8,1,1, 2.245, 10323.033, 205.570, 52499.104 20/03/16,00:54:02,02,10,1, 11.8,1,1, 2.245, 10323.119, 205.576, 52499.049 20/03/16,00:54:02,03,10,1, 11.8,1,1, 2.245, 10323.088, 205.546, 52499.144 20/03/16,00:54:02,04,10,1, 11.8,1,1, 2.245, 10323.088, 205.529, 52499.115 20/03/16,00:54:02,05,10,1, 11.8,1,1, 2.245, 10323.121, 205.531, 52499.152 20/03/16,00:54:02,06,10,1, 11.8,1,1, 2.245, 10323.174, 205.537, 52499.108 20/03/16,00:54:02,07,10,1, 11.8,1,1, 2.245, 10323.146, 205.507, 52499.070 20/03/16,00:54:02,08,10,1, 11.8,1,1, 2.245, 10323.165, 205.496, 52499.122 20/03/16,00:54:02,09,10,1, 11.8,1,1, 2.245, 10323.221, 205.474, 52499.095 20/03/16,00:54:02,10,10,1, 11.8,1,1, 2.245, 10323.246, 205.463, 52499.011 20/03/16,00:54:02,11,10,1, 11.8,1,1, 2.245, 10323.228, 205.454, 52499.175 20/03/16,00:54:02,12,10,1, 11.8,1,1, 2.245, 10323.253, 205.435, 52499.145 20/03/16,00:54:02,13,10,1, 11.8,1,1, 2.245, 10323.247, 205.428, 52499.122 20/03/16,00:54:02,14,10,1, 11.8,1,1, 2.245, 10323.234, 205.404, 52499.092 20/03/16,00:54:02,15,10,1, 11.8,1,1, 2.245, 10323.263, 205.397, 52499.354 20/03/16,00:54:02,16,10,1, 11.8,1,1, 2.245, 10323.344, 205.343, 52499.013 20/03/16,00:54:02,17,10,1, 11.8,1,1, 2.245, 10323.303, 205.340, 52498.993 20/03/16,00:54:02,18,10,1, 11.8,1,1, 2.245, 10323.334, 205.321, 52499.056 20/03/16,00:54:02,19,10,1, 11.8,1,1, 2.245, 10323.362, 205.322, 52499.081 20/03/16,00:54:03,00,10,1, 11.8,1,1, 2.245, 10323.626, 205.059, 52498.937 20/03/16,00:54:03,01,10,1, 11.8,1,1, 2.245, 10323.380, 205.287, 52499.050 20/03/16,00:54:03,02,10,1, 11.8,1,1, 2.245, 10323.381, 205.277, 52499.041 20/03/16,00:54:03,03,10,1, 11.8,1,1, 2.245, 10323.417, 205.271, 52499.017 20/03/16,00:54:03,04,10,1, 11.8,1,1, 2.245, 10323.432, 205.248, 52499.009 20/03/16,00:54:03,05,10,1, 11.8,1,1, 2.245, 10323.419, 205.234, 52499.003 20/03/16,00:54:03,06,10,1, 11.8,1,1, 2.245, 10323.445, 205.225, 52498.988 20/03/16,00:54:03,07,10,1, 11.8,1,1, 2.245, 10323.463, 205.238, 52498.993 20/03/16,00:54:03,08,10,1, 11.8,1,1, 2.245, 10323.460, 205.198, 52498.988 20/03/16,00:54:03,09,10,1, 11.8,1,1, 2.245, 10323.497, 205.208, 52498.979 20/03/16,00:54:03,10,10,1, 11.8,1,1, 2.245, 10323.501, 205.187, 52499.008 20/03/16,00:54:03,11,10,1, 11.8,1,1, 2.245, 10323.514, 205.161, 52498.995 20/03/16,00:54:03,12,10,1, 11.8,1,1, 2.245, 10323.526, 205.179, 52499.009 20/03/16,00:54:03,13,10,1, 11.8,1,1, 2.245, 10323.534, 205.136, 52498.945 20/03/16,00:54:03,14,10,1, 11.8,1,1, 2.245, 10323.523, 205.134, 52498.908 20/03/16,00:54:03,15,10,1, 11.8,1,1, 2.245, 10323.557, 205.135, 52498.964 20/03/16,00:54:03,16,10,1, 11.8,1,1, 2.245, 10323.600, 205.118, 52498.927 20/03/16,00:54:03,17,10,1, 11.8,1,1, 2.245, 10323.605, 205.094, 52498.943 20/03/16,00:54:03,18,10,1, 11.8,1,1, 2.245, 10323.592, 205.081, 52498.920 20/03/16,00:54:03,19,10,1, 11.8,1,1, 2.245, 10323.632, 205.059, 52498.937 20/03/16,00:54:04,00,10,1, 11.9,1,1, 2.244, 10323.968, 204.810, 52498.882 20/03/16,00:54:04,01,10,1, 11.9,1,1, 2.244, 10323.643, 205.045, 52498.967 20/03/16,00:54:04,02,10,1, 11.9,1,1, 2.244, 10323.675, 205.016, 52498.931 20/03/16,00:54:04,03,10,1, 11.9,1,1, 2.244, 10323.681, 205.014, 52498.945 20/03/16,00:54:04,04,10,1, 11.9,1,1, 2.244, 10323.711, 205.004, 52498.902 20/03/16,00:54:04,05,10,1, 11.9,1,1, 2.244, 10323.703, 204.968, 52498.932 20/03/16,00:54:04,06,10,1, 11.9,1,1, 2.244, 10323.735, 204.952, 52498.907 20/03/16,00:54:04,07,10,1, 11.9,1,1, 2.244, 10323.776, 204.944, 52498.885 20/03/16,00:54:04,08,10,1, 11.9,1,1, 2.244, 10323.744, 204.951, 52498.909 20/03/16,00:54:04,09,10,1, 11.9,1,1, 2.244, 10323.760, 204.941, 52498.948 20/03/16,00:54:04,10,10,1, 11.9,1,1, 2.244, 10323.818, 204.922, 52498.944 20/03/16,00:54:04,11,10,1, 11.9,1,1, 2.244, 10323.810, 204.908, 52498.939 20/03/16,00:54:04,12,10,1, 11.9,1,1, 2.244, 10323.818, 204.895, 52498.911 20/03/16,00:54:04,13,10,1, 11.9,1,1, 2.244, 10323.842, 204.903, 52498.940 20/03/16,00:54:04,14,10,1, 11.9,1,1, 2.244, 10323.853, 204.895, 52498.950 20/03/16,00:54:04,15,10,1, 11.9,1,1, 2.244, 10323.882, 204.872, 52498.934 20/03/16,00:54:04,16,10,1, 11.9,1,1, 2.244, 10323.873, 204.851, 52498.811 20/03/16,00:54:04,17,10,1, 11.9,1,1, 2.244, 10323.930, 204.827, 52498.961 20/03/16,00:54:04,18,10,1, 11.9,1,1, 2.244, 10323.942, 204.815, 52498.830 20/03/16,00:54:04,19,10,1, 11.9,1,1, 2.244, 10323.970, 204.810, 52498.882 20/03/16,00:54:05,00,10,1, 11.9,1,1, 2.245, 10324.243, 204.511, 52498.820 20/03/16,00:54:05,01,10,1, 11.9,1,1, 2.245, 10323.986, 204.796, 52498.901 20/03/16,00:54:05,02,10,1, 11.9,1,1, 2.245, 10324.002, 204.781, 52498.892 20/03/16,00:54:05,03,10,1, 11.9,1,1, 2.245, 10323.990, 204.771, 52498.921 20/03/16,00:54:05,04,10,1, 11.9,1,1, 2.245, 10324.030, 204.761, 52498.860 20/03/16,00:54:05,05,10,1, 11.9,1,1, 2.245, 10324.048, 204.766, 52498.891 20/03/16,00:54:05,06,10,1, 11.9,1,1, 2.245, 10324.044, 204.696, 52498.890 20/03/16,00:54:05,07,10,1, 11.9,1,1, 2.245, 10324.106, 204.701, 52498.839 20/03/16,00:54:05,08,10,1, 11.9,1,1, 2.245, 10324.105, 204.677, 52498.816 20/03/16,00:54:05,09,10,1, 11.9,1,1, 2.245, 10324.111, 204.658, 52498.824 20/03/16,00:54:05,10,10,1, 11.9,1,1, 2.245, 10324.130, 204.651, 52498.846 20/03/16,00:54:05,11,10,1, 11.9,1,1, 2.245, 10324.117, 204.627, 52498.834 20/03/16,00:54:05,12,10,1, 11.9,1,1, 2.245, 10324.143, 204.641, 52498.801 20/03/16,00:54:05,13,10,1, 11.9,1,1, 2.245, 10324.152, 204.612, 52498.801 20/03/16,00:54:05,14,10,1, 11.9,1,1, 2.245, 10324.164, 204.569, 52498.813 20/03/16,00:54:05,15,10,1, 11.9,1,1, 2.245, 10324.200, 204.615, 52498.825 20/03/16,00:54:05,16,10,1, 11.9,1,1, 2.245, 10324.202, 204.553, 52498.779 20/03/16,00:54:05,17,10,1, 11.9,1,1, 2.245, 10324.241, 204.569, 52498.834 20/03/16,00:54:05,18,10,1, 11.9,1,1, 2.245, 10324.237, 204.578, 52498.824 20/03/16,00:54:05,19,10,1, 11.9,1,1, 2.245, 10324.250, 204.511, 52498.820 20/03/16,00:54:06,00,10,1, 11.9,1,1, 2.245, 10324.560, 204.241, 52498.620 20/03/16,00:54:06,01,10,1, 11.9,1,1, 2.245, 10324.288, 204.499, 52498.799 20/03/16,00:54:06,02,10,1, 11.9,1,1, 2.245, 10324.272, 204.458, 52498.745 20/03/16,00:54:06,03,10,1, 11.9,1,1, 2.245, 10324.298, 204.447, 52498.811 20/03/16,00:54:06,04,10,1, 11.9,1,1, 2.245, 10324.318, 204.427, 52498.762 20/03/16,00:54:06,05,10,1, 11.9,1,1, 2.245, 10324.334, 204.428, 52498.805 20/03/16,00:54:06,06,10,1, 11.9,1,1, 2.245, 10324.338, 204.413, 52498.764 20/03/16,00:54:06,07,10,1, 11.9,1,1, 2.245, 10324.349, 204.389, 52498.778 20/03/16,00:54:06,08,10,1, 11.9,1,1, 2.245, 10324.364, 204.398, 52498.806 20/03/16,00:54:06,09,10,1, 11.9,1,1, 2.245, 10324.370, 204.366, 52498.759 20/03/16,00:54:06,10,10,1, 11.9,1,1, 2.245, 10324.399, 204.363, 52498.764 20/03/16,00:54:06,11,10,1, 11.9,1,1, 2.245, 10324.407, 204.339, 52498.744 20/03/16,00:54:06,12,10,1, 11.9,1,1, 2.245, 10324.405, 204.320, 52498.775 20/03/16,00:54:06,13,10,1, 11.9,1,1, 2.245, 10324.435, 204.324, 52498.767 20/03/16,00:54:06,14,10,1, 11.9,1,1, 2.245, 10324.439, 204.284, 52498.762 20/03/16,00:54:06,15,10,1, 11.9,1,1, 2.245, 10324.451, 204.300, 52498.760 20/03/16,00:54:06,16,10,1, 11.9,1,1, 2.245, 10324.482, 204.273, 52498.748 20/03/16,00:54:06,17,10,1, 11.9,1,1, 2.245, 10324.492, 204.303, 52498.755 20/03/16,00:54:06,18,10,1, 11.9,1,1, 2.245, 10324.497, 204.265, 52498.736 20/03/16,00:54:06,19,10,1, 11.9,1,1, 2.245, 10324.562, 204.241, 52498.620 20/03/16,00:54:07,00,10,1, 11.9,1,1, 2.243, 10324.769, 204.155, 52498.658 20/03/16,00:54:07,01,10,1, 11.9,1,1, 2.243, 10324.568, 204.222, 52498.737 20/03/16,00:54:07,02,10,1, 11.9,1,1, 2.243, 10324.558, 204.223, 52498.736 20/03/16,00:54:07,03,10,1, 11.9,1,1, 2.243, 10324.561, 204.212, 52498.757 20/03/16,00:54:07,04,10,1, 11.9,1,1, 2.243, 10324.572, 204.211, 52498.724 20/03/16,00:54:07,05,10,1, 11.9,1,1, 2.243, 10324.588, 204.225, 52498.727 20/03/16,00:54:07,06,10,1, 11.9,1,1, 2.243, 10324.615, 204.214, 52498.736 20/03/16,00:54:07,07,10,1, 11.9,1,1, 2.243, 10324.614, 204.194, 52498.732 20/03/16,00:54:07,08,10,1, 11.9,1,1, 2.243, 10324.610, 204.191, 52498.729 20/03/16,00:54:07,09,10,1, 11.9,1,1, 2.243, 10324.622, 204.161, 52498.437 20/03/16,00:54:07,10,10,1, 11.9,1,1, 2.243, 10324.620, 204.178, 52498.802 20/03/16,00:54:07,11,10,1, 11.9,1,1, 2.243, 10324.676, 204.170, 52498.760 20/03/16,00:54:07,12,10,1, 11.9,1,1, 2.243, 10324.669, 204.179, 52498.755 20/03/16,00:54:07,13,10,1, 11.9,1,1, 2.243, 10324.693, 204.192, 52498.737 20/03/16,00:54:07,14,10,1, 11.9,1,1, 2.243, 10324.709, 204.159, 52498.747 20/03/16,00:54:07,15,10,1, 11.9,1,1, 2.243, 10324.726, 204.167, 52498.734 20/03/16,00:54:07,16,10,1, 11.9,1,1, 2.243, 10324.747, 204.141, 52498.714 20/03/16,00:54:07,17,10,1, 11.9,1,1, 2.243, 10324.745, 204.148, 52498.685 20/03/16,00:54:07,18,10,1, 11.9,1,1, 2.243, 10324.764, 204.157, 52498.672 20/03/16,00:54:07,19,10,1, 11.9,1,1, 2.243, 10324.776, 204.155, 52498.658 20/03/16,00:54:08,00,10,1, 11.9,1,1, 2.246, 10325.061, 204.222, 52498.653 20/03/16,00:54:08,01,10,1, 11.9,1,1, 2.246, 10324.819, 204.162, 52498.674 20/03/16,00:54:08,02,10,1, 11.9,1,1, 2.246, 10324.816, 204.137, 52498.678 20/03/16,00:54:08,03,10,1, 11.9,1,1, 2.246, 10324.848, 204.134, 52498.680 20/03/16,00:54:08,04,10,1, 11.9,1,1, 2.246, 10324.871, 204.157, 52498.903 20/03/16,00:54:08,05,10,1, 11.9,1,1, 2.246, 10324.891, 204.147, 52498.516 20/03/16,00:54:08,06,10,1, 11.9,1,1, 2.246, 10324.880, 204.146, 52498.612 20/03/16,00:54:08,07,10,1, 11.9,1,1, 2.246, 10324.905, 204.132, 52498.603 20/03/16,00:54:08,08,10,1, 11.9,1,1, 2.246, 10324.867, 204.154, 52498.624 20/03/16,00:54:08,09,10,1, 11.9,1,1, 2.246, 10324.936, 204.131, 52498.649 20/03/16,00:54:08,10,10,1, 11.9,1,1, 2.246, 10324.935, 204.157, 52498.652 20/03/16,00:54:08,11,10,1, 11.9,1,1, 2.246, 10324.917, 204.145, 52498.644 20/03/16,00:54:08,12,10,1, 11.9,1,1, 2.246, 10324.980, 204.140, 52498.679 20/03/16,00:54:08,13,10,1, 11.9,1,1, 2.246, 10324.990, 204.191, 52498.683 20/03/16,00:54:08,14,10,1, 11.9,1,1, 2.246, 10324.999, 204.158, 52498.635 20/03/16,00:54:08,15,10,1, 11.9,1,1, 2.246, 10325.022, 204.194, 52498.680 20/03/16,00:54:08,16,10,1, 11.9,1,1, 2.246, 10325.012, 204.190, 52498.653 20/03/16,00:54:08,17,10,1, 11.9,1,1, 2.246, 10325.033, 204.173, 52498.655 20/03/16,00:54:08,18,10,1, 11.9,1,1, 2.246, 10325.071, 204.218, 52498.739 20/03/16,00:54:08,19,10,1, 11.9,1,1, 2.246, 10325.069, 204.222, 52498.653 20/03/16,00:54:09,00,10,1, 11.9,1,1, 2.245, 10325.420, 204.457, 52498.571 20/03/16,00:54:09,01,10,1, 11.9,1,1, 2.245, 10325.107, 204.236, 52498.674 20/03/16,00:54:09,02,10,1, 11.9,1,1, 2.245, 10325.124, 204.252, 52498.678 20/03/16,00:54:09,03,10,1, 11.9,1,1, 2.245, 10325.132, 204.245, 52498.628 20/03/16,00:54:09,04,10,1, 11.9,1,1, 2.245, 10325.167, 204.263, 52498.673 20/03/16,00:54:09,05,10,1, 11.9,1,1, 2.245, 10325.171, 204.273, 52498.634 20/03/16,00:54:09,06,10,1, 11.9,1,1, 2.245, 10325.200, 204.297, 52498.640 20/03/16,00:54:09,07,10,1, 11.9,1,1, 2.245, 10325.224, 204.336, 52498.665 20/03/16,00:54:09,08,10,1, 11.9,1,1, 2.245, 10325.225, 204.325, 52498.663 20/03/16,00:54:09,09,10,1, 11.9,1,1, 2.245, 10325.285, 204.340, 52498.637 20/03/16,00:54:09,10,10,1, 11.9,1,1, 2.245, 10325.284, 204.329, 52498.647 20/03/16,00:54:09,11,10,1, 11.9,1,1, 2.245, 10325.276, 204.334, 52498.653 20/03/16,00:54:09,12,10,1, 11.9,1,1, 2.245, 10325.321, 204.360, 52498.656 20/03/16,00:54:09,13,10,1, 11.9,1,1, 2.245, 10325.353, 204.381, 52498.661 20/03/16,00:54:09,14,10,1, 11.9,1,1, 2.245, 10325.351, 204.385, 52498.696 20/03/16,00:54:09,15,10,1, 11.9,1,1, 2.245, 10325.385, 204.393, 52498.639 20/03/16,00:54:09,16,10,1, 11.9,1,1, 2.245, 10325.395, 204.419, 52498.652 20/03/16,00:54:09,17,10,1, 11.9,1,1, 2.245, 10325.439, 204.442, 52498.667 20/03/16,00:54:09,18,10,1, 11.9,1,1, 2.245, 10325.483, 204.419, 52498.502 20/03/16,00:54:09,19,10,1, 11.9,1,1, 2.245, 10325.426, 204.457, 52498.571 20/03/16,00:54:10,00,10,1, 11.9,1,1, 2.241, 10325.879, 204.756, 52498.709 20/03/16,00:54:10,01,10,1, 11.9,1,1, 2.241, 10325.506, 204.505, 52498.654 20/03/16,00:54:10,02,10,1, 11.9,1,1, 2.241, 10325.531, 204.539, 52498.679 20/03/16,00:54:10,03,10,1, 11.9,1,1, 2.241, 10325.538, 204.531, 52498.661 20/03/16,00:54:10,04,10,1, 11.9,1,1, 2.241, 10325.555, 204.534, 52498.647 20/03/16,00:54:10,05,10,1, 11.9,1,1, 2.241, 10325.580, 204.541, 52498.681 20/03/16,00:54:10,06,10,1, 11.9,1,1, 2.241, 10325.619, 204.572, 52498.660 20/03/16,00:54:10,07,10,1, 11.9,1,1, 2.241, 10325.616, 204.581, 52498.636 20/03/16,00:54:10,08,10,1, 11.9,1,1, 2.241, 10325.641, 204.566, 52498.603 20/03/16,00:54:10,09,10,1, 11.9,1,1, 2.241, 10325.655, 204.602, 52498.648 20/03/16,00:54:10,10,10,1, 11.9,1,1, 2.241, 10325.660, 204.636, 52498.640 20/03/16,00:54:10,11,10,1, 11.9,1,1, 2.241, 10325.698, 204.649, 52498.663 20/03/16,00:54:10,12,10,1, 11.9,1,1, 2.241, 10325.719, 204.662, 52498.654 20/03/16,00:54:10,13,10,1, 11.9,1,1, 2.241, 10325.747, 204.661, 52498.654 20/03/16,00:54:10,14,10,1, 11.9,1,1, 2.241, 10325.751, 204.652, 52498.685 20/03/16,00:54:10,15,10,1, 11.9,1,1, 2.241, 10325.789, 204.678, 52498.663 20/03/16,00:54:10,16,10,1, 11.9,1,1, 2.241, 10325.825, 204.717, 52498.671 20/03/16,00:54:10,17,10,1, 11.9,1,1, 2.241, 10325.829, 204.745, 52498.706 20/03/16,00:54:10,18,10,1, 11.9,1,1, 2.241, 10325.876, 204.754, 52498.689 20/03/16,00:54:10,19,10,1, 11.9,1,1, 2.241, 10325.881, 204.756, 52498.709 20/03/16,00:54:11,00,10,1, 11.9,1,1, 2.243, 10326.221, 205.077, 52498.609 20/03/16,00:54:11,01,10,1, 11.9,1,1, 2.243, 10325.905, 204.795, 52498.661 20/03/16,00:54:11,02,10,1, 11.9,1,1, 2.243, 10325.937, 204.819, 52498.664 20/03/16,00:54:11,03,10,1, 11.9,1,1, 2.243, 10325.921, 204.832, 52498.776 20/03/16,00:54:11,04,10,1, 11.9,1,1, 2.243, 10325.947, 204.840, 52498.611 20/03/16,00:54:11,05,10,1, 11.9,1,1, 2.243, 10325.968, 204.851, 52498.636 20/03/16,00:54:11,06,10,1, 11.9,1,1, 2.243, 10325.986, 204.880, 52498.652 20/03/16,00:54:11,07,10,1, 11.9,1,1, 2.243, 10326.012, 204.910, 52498.641 20/03/16,00:54:11,08,10,1, 11.9,1,1, 2.243, 10326.016, 204.884, 52498.627 20/03/16,00:54:11,09,10,1, 11.9,1,1, 2.243, 10326.050, 204.913, 52498.670 20/03/16,00:54:11,10,10,1, 11.9,1,1, 2.243, 10326.098, 204.956, 52498.652 20/03/16,00:54:11,11,10,1, 11.9,1,1, 2.243, 10326.081, 204.961, 52498.680 20/03/16,00:54:11,12,10,1, 11.9,1,1, 2.243, 10326.104, 204.982, 52498.638 20/03/16,00:54:11,13,10,1, 11.9,1,1, 2.243, 10326.137, 204.973, 52498.626 20/03/16,00:54:11,14,10,1, 11.9,1,1, 2.243, 10326.144, 205.013, 52498.634 20/03/16,00:54:11,15,10,1, 11.9,1,1, 2.243, 10326.163, 205.028, 52498.632 20/03/16,00:54:11,16,10,1, 11.9,1,1, 2.243, 10326.177, 205.007, 52498.607 20/03/16,00:54:11,17,10,1, 11.9,1,1, 2.243, 10326.219, 205.062, 52498.579 20/03/16,00:54:11,18,10,1, 11.9,1,1, 2.243, 10326.214, 205.070, 52498.633 20/03/16,00:54:11,19,10,1, 11.9,1,1, 2.243, 10326.228, 205.077, 52498.609 20/03/16,00:54:12,00,10,1, 12.0,1,1, 2.243, 10326.530, 205.354, 52498.613 20/03/16,00:54:12,01,10,1, 12.0,1,1, 2.243, 10326.294, 205.107, 52498.642 20/03/16,00:54:12,02,10,1, 12.0,1,1, 2.243, 10326.316, 205.135, 52498.558 20/03/16,00:54:12,03,10,1, 12.0,1,1, 2.243, 10326.322, 205.129, 52498.603 20/03/16,00:54:12,04,10,1, 12.0,1,1, 2.243, 10326.315, 205.142, 52498.546 20/03/16,00:54:12,05,10,1, 12.0,1,1, 2.243, 10326.336, 205.163, 52498.594 20/03/16,00:54:12,06,10,1, 12.0,1,1, 2.243, 10326.337, 205.189, 52498.598 20/03/16,00:54:12,07,10,1, 12.0,1,1, 2.243, 10326.360, 205.197, 52498.637 20/03/16,00:54:12,08,10,1, 12.0,1,1, 2.243, 10326.391, 205.205, 52498.626 20/03/16,00:54:12,09,10,1, 12.0,1,1, 2.243, 10326.389, 205.211, 52498.642 20/03/16,00:54:12,10,10,1, 12.0,1,1, 2.243, 10326.392, 205.245, 52498.535 20/03/16,00:54:12,11,10,1, 12.0,1,1, 2.243, 10326.434, 205.280, 52498.646 20/03/16,00:54:12,12,10,1, 12.0,1,1, 2.243, 10326.446, 205.287, 52498.614 20/03/16,00:54:12,13,10,1, 12.0,1,1, 2.243, 10326.426, 205.303, 52498.607 20/03/16,00:54:12,14,10,1, 12.0,1,1, 2.243, 10326.446, 205.295, 52498.618 20/03/16,00:54:12,15,10,1, 12.0,1,1, 2.243, 10326.465, 205.311, 52498.607 20/03/16,00:54:12,16,10,1, 12.0,1,1, 2.243, 10326.480, 205.333, 52498.604 20/03/16,00:54:12,17,10,1, 12.0,1,1, 2.243, 10326.484, 205.361, 52498.628 20/03/16,00:54:12,18,10,1, 12.0,1,1, 2.243, 10326.483, 205.323, 52498.589 20/03/16,00:54:12,19,10,1, 12.0,1,1, 2.243, 10326.534, 205.354, 52498.613 20/03/16,00:54:13,00,10,1, 11.9,1,1, 2.243, 10326.655, 205.741, 52498.589 20/03/16,00:54:13,01,10,1, 11.9,1,1, 2.243, 10326.530, 205.393, 52498.604 20/03/16,00:54:13,02,10,1, 11.9,1,1, 2.243, 10326.521, 205.425, 52498.589 20/03/16,00:54:13,03,10,1, 11.9,1,1, 2.243, 10326.544, 205.440, 52498.598 20/03/16,00:54:13,04,10,1, 11.9,1,1, 2.243, 10326.547, 205.443, 52498.561 20/03/16,00:54:13,05,10,1, 11.9,1,1, 2.243, 10326.603, 205.497, 52498.681 20/03/16,00:54:13,06,10,1, 11.9,1,1, 2.243, 10326.530, 205.504, 52498.612 20/03/16,00:54:13,07,10,1, 11.9,1,1, 2.243, 10326.584, 205.516, 52498.652 20/03/16,00:54:13,08,10,1, 11.9,1,1, 2.243, 10326.611, 205.526, 52498.640 20/03/16,00:54:13,09,10,1, 11.9,1,1, 2.243, 10326.581, 205.539, 52498.651 20/03/16,00:54:13,10,10,1, 11.9,1,1, 2.243, 10326.631, 205.599, 52498.621 20/03/16,00:54:13,11,10,1, 11.9,1,1, 2.243, 10326.621, 205.609, 52498.563 20/03/16,00:54:13,12,10,1, 11.9,1,1, 2.243, 10326.634, 205.586, 52498.609 20/03/16,00:54:13,13,10,1, 11.9,1,1, 2.243, 10326.656, 205.641, 52498.613 20/03/16,00:54:13,14,10,1, 11.9,1,1, 2.243, 10326.627, 205.638, 52498.554 20/03/16,00:54:13,15,10,1, 11.9,1,1, 2.243, 10326.635, 205.686, 52498.577 20/03/16,00:54:13,16,10,1, 11.9,1,1, 2.243, 10326.630, 205.681, 52498.572 20/03/16,00:54:13,17,10,1, 11.9,1,1, 2.243, 10326.647, 205.703, 52498.621 20/03/16,00:54:13,18,10,1, 11.9,1,1, 2.243, 10326.658, 205.752, 52498.612 20/03/16,00:54:13,19,10,1, 11.9,1,1, 2.243, 10326.661, 205.741, 52498.589 20/03/16,00:54:14,00,09,1, 11.9,1,1, 2.244, 10326.847, 206.167, 52498.597 20/03/16,00:54:14,01,09,1, 11.9,1,1, 2.244, 10326.692, 205.790, 52498.608 20/03/16,00:54:14,02,09,1, 11.9,1,1, 2.244, 10326.671, 205.806, 52498.527 20/03/16,00:54:14,03,09,1, 11.9,1,1, 2.244, 10326.712, 205.853, 52498.570 20/03/16,00:54:14,04,09,1, 11.9,1,1, 2.244, 10326.725, 205.854, 52498.532 20/03/16,00:54:14,05,09,1, 11.9,1,1, 2.244, 10326.719, 205.902, 52498.565 20/03/16,00:54:14,06,09,1, 11.9,1,1, 2.244, 10326.700, 205.899, 52498.567 20/03/16,00:54:14,07,09,1, 11.9,1,1, 2.244, 10326.709, 205.941, 52498.553 20/03/16,00:54:14,08,09,1, 11.9,1,1, 2.244, 10326.727, 205.971, 52498.564 20/03/16,00:54:14,09,09,1, 11.9,1,1, 2.244, 10326.715, 205.973, 52498.535 20/03/16,00:54:14,10,09,1, 11.9,1,1, 2.244, 10326.712, 205.999, 52498.526 20/03/16,00:54:14,11,09,1, 11.9,1,1, 2.244, 10326.768, 206.005, 52498.573 20/03/16,00:54:14,12,09,1, 11.9,1,1, 2.244, 10326.773, 206.043, 52498.553 20/03/16,00:54:14,13,09,1, 11.9,1,1, 2.244, 10326.763, 206.060, 52498.554 20/03/16,00:54:14,14,09,1, 11.9,1,1, 2.244, 10326.790, 206.083, 52498.565 20/03/16,00:54:14,15,09,1, 11.9,1,1, 2.244, 10326.781, 206.122, 52498.560 20/03/16,00:54:14,16,09,1, 11.9,1,1, 2.244, 10326.822, 206.133, 52498.488 20/03/16,00:54:14,17,09,1, 11.9,1,1, 2.244, 10326.804, 206.146, 52498.625 20/03/16,00:54:14,18,09,1, 11.9,1,1, 2.244, 10326.807, 206.184, 52498.601 20/03/16,00:54:14,19,09,1, 11.9,1,1, 2.244, 10326.848, 206.167, 52498.597 20/03/16,00:54:15,00,09,1, 11.9,1,1, 2.243, 10327.039, 206.660, 52498.552 20/03/16,00:54:15,01,09,1, 11.9,1,1, 2.243, 10326.858, 206.222, 52498.550 20/03/16,00:54:15,02,09,1, 11.9,1,1, 2.243, 10326.863, 206.250, 52498.566 20/03/16,00:54:15,03,09,1, 11.9,1,1, 2.243, 10326.846, 206.270, 52498.545 20/03/16,00:54:15,04,09,1, 11.9,1,1, 2.243, 10326.880, 206.300, 52498.539 20/03/16,00:54:15,05,09,1, 11.9,1,1, 2.243, 10326.912, 206.315, 52498.541 20/03/16,00:54:15,06,09,1, 11.9,1,1, 2.243, 10326.897, 206.345, 52498.573 20/03/16,00:54:15,07,09,1, 11.9,1,1, 2.243, 10326.923, 206.390, 52498.570 20/03/16,00:54:15,08,09,1, 11.9,1,1, 2.243, 10326.938, 206.418, 52498.535 20/03/16,00:54:15,09,09,1, 11.9,1,1, 2.243, 10326.913, 206.415, 52498.547 20/03/16,00:54:15,10,09,1, 11.9,1,1, 2.243, 10326.955, 206.438, 52498.534 20/03/16,00:54:15,11,09,1, 11.9,1,1, 2.243, 10326.966, 206.467, 52498.543 20/03/16,00:54:15,12,09,1, 11.9,1,1, 2.243, 10326.967, 206.500, 52498.560 20/03/16,00:54:15,13,09,1, 11.9,1,1, 2.243, 10326.970, 206.524, 52498.546 20/03/16,00:54:15,14,09,1, 11.9,1,1, 2.243, 10327.009, 206.506, 52498.537 20/03/16,00:54:15,15,09,1, 11.9,1,1, 2.243, 10327.001, 206.541, 52498.558 20/03/16,00:54:15,16,09,1, 11.9,1,1, 2.243, 10327.029, 206.602, 52498.565 20/03/16,00:54:15,17,09,1, 11.9,1,1, 2.243, 10327.014, 206.593, 52498.505 20/03/16,00:54:15,18,09,1, 11.9,1,1, 2.243, 10327.042, 206.626, 52498.553 20/03/16,00:54:15,19,09,1, 11.9,1,1, 2.243, 10327.039, 206.660, 52498.552 20/03/16,00:54:16,00,09,1, 11.9,1,1, 2.245, 10327.164, 207.217, 52498.455 20/03/16,00:54:16,01,09,1, 11.9,1,1, 2.245, 10327.072, 206.701, 52498.523 20/03/16,00:54:16,02,09,1, 11.9,1,1, 2.245, 10327.048, 206.705, 52498.527 20/03/16,00:54:16,03,09,1, 11.9,1,1, 2.245, 10327.071, 206.737, 52498.558 20/03/16,00:54:16,04,09,1, 11.9,1,1, 2.245, 10327.082, 206.785, 52498.529 20/03/16,00:54:16,05,09,1, 11.9,1,1, 2.245, 10327.072, 206.806, 52498.529 20/03/16,00:54:16,06,09,1, 11.9,1,1, 2.245, 10327.087, 206.829, 52498.539 20/03/16,00:54:16,07,09,1, 11.9,1,1, 2.245, 10327.098, 206.877, 52498.529 20/03/16,00:54:16,08,09,1, 11.9,1,1, 2.245, 10327.103, 206.878, 52498.516 20/03/16,00:54:16,09,09,1, 11.9,1,1, 2.245, 10327.131, 206.916, 52498.512 20/03/16,00:54:16,10,09,1, 11.9,1,1, 2.245, 10327.109, 206.958, 52498.530 20/03/16,00:54:16,11,09,1, 11.9,1,1, 2.245, 10327.108, 206.989, 52498.537 20/03/16,00:54:16,12,09,1, 11.9,1,1, 2.245, 10327.138, 207.012, 52498.486 20/03/16,00:54:16,13,09,1, 11.9,1,1, 2.245, 10327.151, 207.031, 52498.493 20/03/16,00:54:16,14,09,1, 11.9,1,1, 2.245, 10327.136, 207.070, 52498.510 20/03/16,00:54:16,15,09,1, 11.9,1,1, 2.245, 10327.141, 207.073, 52498.500 20/03/16,00:54:16,16,09,1, 11.9,1,1, 2.245, 10327.132, 207.104, 52498.497 20/03/16,00:54:16,17,09,1, 11.9,1,1, 2.245, 10327.151, 207.150, 52498.488 20/03/16,00:54:16,18,09,1, 11.9,1,1, 2.245, 10327.166, 207.185, 52498.474 20/03/16,00:54:16,19,09,1, 11.9,1,1, 2.245, 10327.171, 207.217, 52498.455 20/03/16,00:54:17,00,09,1, 11.9,1,1, 2.243, 10327.080, 207.750, 52498.365 20/03/16,00:54:17,01,09,1, 11.9,1,1, 2.243, 10327.181, 207.242, 52498.479 20/03/16,00:54:17,02,09,1, 11.9,1,1, 2.243, 10327.132, 207.306, 52498.561 20/03/16,00:54:17,03,09,1, 11.9,1,1, 2.243, 10327.153, 207.301, 52498.479 20/03/16,00:54:17,04,09,1, 11.9,1,1, 2.243, 10327.165, 207.324, 52498.467 20/03/16,00:54:17,05,09,1, 11.9,1,1, 2.243, 10327.156, 207.357, 52498.450 20/03/16,00:54:17,06,09,1, 11.9,1,1, 2.243, 10327.142, 207.402, 52498.460 20/03/16,00:54:17,07,09,1, 11.9,1,1, 2.243, 10327.172, 207.434, 52498.389 20/03/16,00:54:17,08,09,1, 11.9,1,1, 2.243, 10327.152, 207.444, 52498.419 20/03/16,00:54:17,09,09,1, 11.9,1,1, 2.243, 10327.167, 207.521, 52498.453 20/03/16,00:54:17,10,09,1, 11.9,1,1, 2.243, 10327.150, 207.507, 52498.430 20/03/16,00:54:17,11,09,1, 11.9,1,1, 2.243, 10327.117, 207.500, 52498.437 20/03/16,00:54:17,12,09,1, 11.9,1,1, 2.243, 10327.107, 207.552, 52498.435 20/03/16,00:54:17,13,09,1, 11.9,1,1, 2.243, 10327.115, 207.591, 52498.427 20/03/16,00:54:17,14,09,1, 11.9,1,1, 2.243, 10327.115, 207.635, 52498.444 20/03/16,00:54:17,15,09,1, 11.9,1,1, 2.243, 10327.090, 207.659, 52498.435 20/03/16,00:54:17,16,09,1, 11.9,1,1, 2.243, 10327.087, 207.659, 52498.407 20/03/16,00:54:17,17,09,1, 11.9,1,1, 2.243, 10327.090, 207.692, 52498.420 20/03/16,00:54:17,18,09,1, 11.9,1,1, 2.243, 10327.078, 207.725, 52498.401 20/03/16,00:54:17,19,09,1, 11.9,1,1, 2.243, 10327.081, 207.750, 52498.365 20/03/16,00:54:18,00,09,1, 11.9,1,1, 2.247, 10326.872, 208.304, 52498.294 20/03/16,00:54:18,01,09,1, 11.9,1,1, 2.247, 10327.055, 207.826, 52498.386 20/03/16,00:54:18,02,09,1, 11.9,1,1, 2.247, 10327.005, 207.854, 52498.386 20/03/16,00:54:18,03,09,1, 11.9,1,1, 2.247, 10327.024, 207.851, 52498.371 20/03/16,00:54:18,04,09,1, 11.9,1,1, 2.247, 10327.027, 207.872, 52498.364 20/03/16,00:54:18,05,09,1, 11.9,1,1, 2.247, 10326.991, 207.911, 52498.366 20/03/16,00:54:18,06,09,1, 11.9,1,1, 2.247, 10326.988, 207.940, 52498.364 20/03/16,00:54:18,07,09,1, 11.9,1,1, 2.247, 10326.969, 207.952, 52498.345 20/03/16,00:54:18,08,09,1, 11.9,1,1, 2.247, 10326.995, 207.985, 52498.311 20/03/16,00:54:18,09,09,1, 11.9,1,1, 2.247, 10326.978, 208.011, 52498.320 20/03/16,00:54:18,10,09,1, 11.9,1,1, 2.247, 10326.969, 208.058, 52498.339 20/03/16,00:54:18,11,09,1, 11.9,1,1, 2.247, 10326.946, 208.072, 52498.288 20/03/16,00:54:18,12,09,1, 11.9,1,1, 2.247, 10326.931, 208.103, 52498.304 20/03/16,00:54:18,13,09,1, 11.9,1,1, 2.247, 10326.913, 208.122, 52498.277 20/03/16,00:54:18,14,09,1, 11.9,1,1, 2.247, 10326.904, 208.148, 52498.275 20/03/16,00:54:18,15,09,1, 11.9,1,1, 2.247, 10326.882, 208.174, 52498.303 20/03/16,00:54:18,16,09,1, 11.9,1,1, 2.247, 10326.874, 208.220, 52498.296 20/03/16,00:54:18,17,09,1, 11.9,1,1, 2.247, 10326.891, 208.248, 52498.319 20/03/16,00:54:18,18,09,1, 11.9,1,1, 2.247, 10326.864, 208.283, 52498.285 20/03/16,00:54:18,19,09,1, 11.9,1,1, 2.247, 10326.875, 208.304, 52498.294 20/03/16,00:54:19,00,09,1, 11.9,1,1, 2.246, 10326.655, 208.738, 52498.008 20/03/16,00:54:19,01,09,1, 11.9,1,1, 2.246, 10326.818, 208.338, 52498.256 20/03/16,00:54:19,02,09,1, 11.9,1,1, 2.246, 10326.798, 208.376, 52498.264 20/03/16,00:54:19,03,09,1, 11.9,1,1, 2.246, 10326.797, 208.391, 52498.225 20/03/16,00:54:19,04,09,1, 11.9,1,1, 2.246, 10326.793, 208.402, 52498.199 20/03/16,00:54:19,05,09,1, 11.9,1,1, 2.246, 10326.805, 208.440, 52498.222 20/03/16,00:54:19,06,09,1, 11.9,1,1, 2.246, 10326.778, 208.445, 52498.195 20/03/16,00:54:19,07,09,1, 11.9,1,1, 2.246, 10326.782, 208.489, 52498.192 20/03/16,00:54:19,08,09,1, 11.9,1,1, 2.246, 10326.759, 208.512, 52498.178 20/03/16,00:54:19,09,09,1, 11.9,1,1, 2.246, 10326.750, 208.534, 52498.183 20/03/16,00:54:19,10,09,1, 11.9,1,1, 2.246, 10326.734, 208.566, 52498.165 20/03/16,00:54:19,11,09,1, 11.9,1,1, 2.246, 10326.732, 208.586, 52498.176 20/03/16,00:54:19,12,09,1, 11.9,1,1, 2.246, 10326.717, 208.644, 52498.155 20/03/16,00:54:19,13,09,1, 11.9,1,1, 2.246, 10326.733, 208.654, 52498.150 20/03/16,00:54:19,14,09,1, 11.9,1,1, 2.246, 10326.710, 208.637, 52498.108 20/03/16,00:54:19,15,09,1, 11.9,1,1, 2.246, 10326.689, 208.699, 52498.127 20/03/16,00:54:19,16,09,1, 11.9,1,1, 2.246, 10326.726, 208.707, 52498.098 20/03/16,00:54:19,17,09,1, 11.9,1,1, 2.246, 10326.666, 208.710, 52498.037 20/03/16,00:54:19,18,09,1, 11.9,1,1, 2.246, 10326.692, 208.749, 52498.046 20/03/16,00:54:19,19,09,1, 11.9,1,1, 2.246, 10326.657, 208.738, 52498.008 20/03/16,00:54:20,00,09,1, 11.8,1,1, 2.244, 10326.571, 209.068, 52497.939 20/03/16,00:54:20,01,09,1, 11.8,1,1, 2.244, 10326.659, 208.815, 52498.099 20/03/16,00:54:20,02,09,1, 11.8,1,1, 2.244, 10326.640, 208.834, 52498.085 20/03/16,00:54:20,03,09,1, 11.8,1,1, 2.244, 10326.628, 208.869, 52498.080 20/03/16,00:54:20,04,09,1, 11.8,1,1, 2.244, 10326.606, 208.840, 52498.034 20/03/16,00:54:20,05,09,1, 11.8,1,1, 2.244, 10326.625, 208.898, 52498.060 20/03/16,00:54:20,06,09,1, 11.8,1,1, 2.244, 10326.564, 208.932, 52498.163 20/03/16,00:54:20,07,09,1, 11.8,1,1, 2.244, 10326.637, 208.928, 52498.033 20/03/16,00:54:20,08,09,1, 11.8,1,1, 2.244, 10326.619, 208.961, 52498.042 20/03/16,00:54:20,09,09,1, 11.8,1,1, 2.244, 10326.618, 208.950, 52497.976 20/03/16,00:54:20,10,09,1, 11.8,1,1, 2.244, 10326.581, 208.970, 52498.026 20/03/16,00:54:20,11,09,1, 11.8,1,1, 2.244, 10326.619, 208.969, 52498.019 20/03/16,00:54:20,12,09,1, 11.8,1,1, 2.244, 10326.598, 208.981, 52498.003 20/03/16,00:54:20,13,09,1, 11.8,1,1, 2.244, 10326.580, 209.005, 52497.976 20/03/16,00:54:20,14,09,1, 11.8,1,1, 2.244, 10326.592, 209.012, 52497.956 20/03/16,00:54:20,15,09,1, 11.8,1,1, 2.244, 10326.562, 209.055, 52497.982 20/03/16,00:54:20,16,09,1, 11.8,1,1, 2.244, 10326.564, 209.028, 52497.964 20/03/16,00:54:20,17,09,1, 11.8,1,1, 2.244, 10326.573, 209.063, 52497.946 20/03/16,00:54:20,18,09,1, 11.8,1,1, 2.244, 10326.563, 209.100, 52497.950 20/03/16,00:54:20,19,09,1, 11.8,1,1, 2.244, 10326.575, 209.068, 52497.939 20/03/16,00:54:21,00,09,1, 11.9,1,1, 2.242, 10326.530, 209.184, 52497.812 20/03/16,00:54:21,01,09,1, 11.9,1,1, 2.242, 10326.575, 209.113, 52497.937 20/03/16,00:54:21,02,09,1, 11.9,1,1, 2.242, 10326.555, 209.098, 52497.911 20/03/16,00:54:21,03,09,1, 11.9,1,1, 2.242, 10326.556, 209.153, 52497.918 20/03/16,00:54:21,04,09,1, 11.9,1,1, 2.242, 10326.542, 209.125, 52497.896 20/03/16,00:54:21,05,09,1, 11.9,1,1, 2.242, 10326.519, 209.146, 52497.862 20/03/16,00:54:21,06,09,1, 11.9,1,1, 2.242, 10326.541, 209.149, 52497.904 20/03/16,00:54:21,07,09,1, 11.9,1,1, 2.242, 10326.542, 209.142, 52497.839 20/03/16,00:54:21,08,09,1, 11.9,1,1, 2.242, 10326.528, 209.168, 52497.881 20/03/16,00:54:21,09,09,1, 11.9,1,1, 2.242, 10326.544, 209.170, 52497.863 20/03/16,00:54:21,10,09,1, 11.9,1,1, 2.242, 10326.560, 209.167, 52497.854 20/03/16,00:54:21,11,09,1, 11.9,1,1, 2.242, 10326.521, 209.189, 52497.873 20/03/16,00:54:21,12,09,1, 11.9,1,1, 2.242, 10326.542, 209.189, 52497.845 20/03/16,00:54:21,13,09,1, 11.9,1,1, 2.242, 10326.501, 209.186, 52497.841 20/03/16,00:54:21,14,09,1, 11.9,1,1, 2.242, 10326.522, 209.179, 52497.824 20/03/16,00:54:21,15,09,1, 11.9,1,1, 2.242, 10326.524, 209.193, 52497.815 20/03/16,00:54:21,16,09,1, 11.9,1,1, 2.242, 10326.521, 209.190, 52497.854 20/03/16,00:54:21,17,09,1, 11.9,1,1, 2.242, 10326.534, 209.189, 52497.797 20/03/16,00:54:21,18,09,1, 11.9,1,1, 2.242, 10326.534, 209.200, 52497.802 20/03/16,00:54:21,19,09,1, 11.9,1,1, 2.242, 10326.531, 209.184, 52497.812 20/03/16,00:54:22,00,09,1, 11.8,1,1, 2.242, 10326.655, 209.054, 52497.566 20/03/16,00:54:22,01,09,1, 11.8,1,1, 2.242, 10326.547, 209.171, 52497.783 20/03/16,00:54:22,02,09,1, 11.8,1,1, 2.242, 10326.543, 209.190, 52497.743 20/03/16,00:54:22,03,09,1, 11.8,1,1, 2.242, 10326.551, 209.182, 52497.748 20/03/16,00:54:22,04,09,1, 11.8,1,1, 2.242, 10326.562, 209.182, 52497.730 20/03/16,00:54:22,05,09,1, 11.8,1,1, 2.242, 10326.537, 209.159, 52497.674 20/03/16,00:54:22,06,09,1, 11.8,1,1, 2.242, 10326.589, 209.143, 52497.546 20/03/16,00:54:22,07,09,1, 11.8,1,1, 2.242, 10326.545, 209.152, 52497.683 20/03/16,00:54:22,08,09,1, 11.8,1,1, 2.242, 10326.565, 209.154, 52497.702 20/03/16,00:54:22,09,09,1, 11.8,1,1, 2.242, 10326.569, 209.160, 52497.703 20/03/16,00:54:22,10,09,1, 11.8,1,1, 2.242, 10326.575, 209.147, 52497.674 20/03/16,00:54:22,11,09,1, 11.8,1,1, 2.242, 10326.589, 209.152, 52497.681 20/03/16,00:54:22,12,09,1, 11.8,1,1, 2.242, 10326.599, 209.116, 52497.644 20/03/16,00:54:22,13,09,1, 11.8,1,1, 2.242, 10326.600, 209.110, 52497.644 20/03/16,00:54:22,14,09,1, 11.8,1,1, 2.242, 10326.613, 209.111, 52497.585 20/03/16,00:54:22,15,09,1, 11.8,1,1, 2.242, 10326.598, 209.090, 52497.600 20/03/16,00:54:22,16,09,1, 11.8,1,1, 2.242, 10326.631, 209.110, 52497.590 20/03/16,00:54:22,17,09,1, 11.8,1,1, 2.242, 10326.627, 209.077, 52497.625 20/03/16,00:54:22,18,09,1, 11.8,1,1, 2.242, 10326.648, 209.070, 52497.573 20/03/16,00:54:22,19,09,1, 11.8,1,1, 2.242, 10326.660, 209.054, 52497.566 20/03/16,00:54:23,00,09,1, 11.9,1,1, 2.246, 10326.763, 208.887, 52497.362 20/03/16,00:54:23,01,09,1, 11.9,1,1, 2.246, 10326.644, 209.065, 52497.736 20/03/16,00:54:23,02,09,1, 11.9,1,1, 2.246, 10326.658, 209.027, 52497.595 20/03/16,00:54:23,03,09,1, 11.9,1,1, 2.246, 10326.661, 209.064, 52497.538 20/03/16,00:54:23,04,09,1, 11.9,1,1, 2.246, 10326.685, 209.031, 52497.511 20/03/16,00:54:23,05,09,1, 11.9,1,1, 2.246, 10326.676, 209.013, 52497.482 20/03/16,00:54:23,06,09,1, 11.9,1,1, 2.246, 10326.684, 209.011, 52497.497 20/03/16,00:54:23,07,09,1, 11.9,1,1, 2.246, 10326.684, 209.019, 52497.478 20/03/16,00:54:23,08,09,1, 11.9,1,1, 2.246, 10326.712, 208.982, 52497.484 20/03/16,00:54:23,09,09,1, 11.9,1,1, 2.246, 10326.729, 208.988, 52497.498 20/03/16,00:54:23,10,09,1, 11.9,1,1, 2.246, 10326.740, 208.985, 52497.428 20/03/16,00:54:23,11,09,1, 11.9,1,1, 2.246, 10326.743, 208.971, 52497.443 20/03/16,00:54:23,12,09,1, 11.9,1,1, 2.246, 10326.739, 208.942, 52497.425 20/03/16,00:54:23,13,09,1, 11.9,1,1, 2.246, 10326.742, 208.945, 52497.385 20/03/16,00:54:23,14,09,1, 11.9,1,1, 2.246, 10326.745, 208.953, 52497.373 20/03/16,00:54:23,15,09,1, 11.9,1,1, 2.246, 10326.753, 208.900, 52497.412 20/03/16,00:54:23,16,09,1, 11.9,1,1, 2.246, 10326.766, 208.928, 52497.391 20/03/16,00:54:23,17,09,1, 11.9,1,1, 2.246, 10326.775, 208.941, 52497.387 20/03/16,00:54:23,18,09,1, 11.9,1,1, 2.246, 10326.791, 208.887, 52497.392 20/03/16,00:54:23,19,09,1, 11.9,1,1, 2.246, 10326.769, 208.887, 52497.362 20/03/16,00:54:24,00,09,1, 11.9,1,1, 2.243, 10326.914, 208.732, 52497.154 20/03/16,00:54:24,01,09,1, 11.9,1,1, 2.243, 10326.799, 208.858, 52497.316 20/03/16,00:54:24,02,09,1, 11.9,1,1, 2.243, 10326.831, 208.862, 52497.334 20/03/16,00:54:24,03,09,1, 11.9,1,1, 2.243, 10326.817, 208.871, 52497.349 20/03/16,00:54:24,04,09,1, 11.9,1,1, 2.243, 10326.821, 208.871, 52497.300 20/03/16,00:54:24,05,09,1, 11.9,1,1, 2.243, 10326.841, 208.846, 52497.335 20/03/16,00:54:24,06,09,1, 11.9,1,1, 2.243, 10326.831, 208.835, 52497.313 20/03/16,00:54:24,07,09,1, 11.9,1,1, 2.243, 10326.823, 208.839, 52497.299 20/03/16,00:54:24,08,09,1, 11.9,1,1, 2.243, 10326.844, 208.812, 52497.267 20/03/16,00:54:24,09,09,1, 11.9,1,1, 2.243, 10326.874, 208.793, 52497.288 20/03/16,00:54:24,10,09,1, 11.9,1,1, 2.243, 10326.873, 208.804, 52497.241 20/03/16,00:54:24,11,09,1, 11.9,1,1, 2.243, 10326.878, 208.776, 52497.260 20/03/16,00:54:24,12,09,1, 11.9,1,1, 2.243, 10326.896, 208.773, 52497.241 20/03/16,00:54:24,13,09,1, 11.9,1,1, 2.243, 10326.883, 208.763, 52497.240 20/03/16,00:54:24,14,09,1, 11.9,1,1, 2.243, 10326.909, 208.756, 52497.244 20/03/16,00:54:24,15,09,1, 11.9,1,1, 2.243, 10326.916, 208.749, 52497.235 20/03/16,00:54:24,16,09,1, 11.9,1,1, 2.243, 10326.934, 208.757, 52497.349 20/03/16,00:54:24,17,09,1, 11.9,1,1, 2.243, 10326.921, 208.719, 52497.117 20/03/16,00:54:24,18,09,1, 11.9,1,1, 2.243, 10326.918, 208.686, 52497.155 20/03/16,00:54:24,19,09,1, 11.9,1,1, 2.243, 10326.921, 208.732, 52497.154 20/03/16,00:54:25,00,10,1, 11.8,1,1, 2.244, 10327.097, 208.557, 52496.975 20/03/16,00:54:25,01,10,1, 11.8,1,1, 2.244, 10326.925, 208.696, 52497.141 20/03/16,00:54:25,02,10,1, 11.8,1,1, 2.244, 10326.964, 208.681, 52497.156 20/03/16,00:54:25,03,10,1, 11.8,1,1, 2.244, 10326.955, 208.682, 52497.145 20/03/16,00:54:25,04,10,1, 11.8,1,1, 2.244, 10326.987, 208.686, 52497.094 20/03/16,00:54:25,05,10,1, 11.8,1,1, 2.244, 10326.973, 208.677, 52497.137 20/03/16,00:54:25,06,10,1, 11.8,1,1, 2.244, 10327.002, 208.651, 52497.156 20/03/16,00:54:25,07,10,1, 11.8,1,1, 2.244, 10326.996, 208.635, 52497.084 20/03/16,00:54:25,08,10,1, 11.8,1,1, 2.244, 10327.027, 208.644, 52497.112 20/03/16,00:54:25,09,10,1, 11.8,1,1, 2.244, 10327.031, 208.609, 52497.096 20/03/16,00:54:25,10,10,1, 11.8,1,1, 2.244, 10327.022, 208.605, 52497.118 20/03/16,00:54:25,11,10,1, 11.8,1,1, 2.244, 10327.037, 208.606, 52497.084 20/03/16,00:54:25,12,10,1, 11.8,1,1, 2.244, 10327.046, 208.614, 52497.105 20/03/16,00:54:25,13,10,1, 11.8,1,1, 2.244, 10327.060, 208.606, 52497.032 20/03/16,00:54:25,14,10,1, 11.8,1,1, 2.244, 10327.073, 208.607, 52497.056 20/03/16,00:54:25,15,10,1, 11.8,1,1, 2.244, 10327.070, 208.583, 52497.052 20/03/16,00:54:25,16,10,1, 11.8,1,1, 2.244, 10327.068, 208.578, 52497.024 20/03/16,00:54:25,17,10,1, 11.8,1,1, 2.244, 10327.074, 208.555, 52497.058 20/03/16,00:54:25,18,10,1, 11.8,1,1, 2.244, 10327.108, 208.538, 52497.030 20/03/16,00:54:25,19,10,1, 11.8,1,1, 2.244, 10327.099, 208.557, 52496.975 20/03/16,00:54:26,00,09,1, 11.9,1,1, 2.245, 10327.264, 208.463, 52496.873 20/03/16,00:54:26,01,09,1, 11.9,1,1, 2.245, 10327.133, 208.562, 52497.020 20/03/16,00:54:26,02,09,1, 11.9,1,1, 2.245, 10327.139, 208.583, 52496.988 20/03/16,00:54:26,03,09,1, 11.9,1,1, 2.245, 10327.132, 208.558, 52496.994 20/03/16,00:54:26,04,09,1, 11.9,1,1, 2.245, 10327.135, 208.561, 52496.978 20/03/16,00:54:26,05,09,1, 11.9,1,1, 2.245, 10327.163, 208.544, 52496.973 20/03/16,00:54:26,06,09,1, 11.9,1,1, 2.245, 10327.178, 208.543, 52496.963 20/03/16,00:54:26,07,09,1, 11.9,1,1, 2.245, 10327.165, 208.539, 52496.938 20/03/16,00:54:26,08,09,1, 11.9,1,1, 2.245, 10327.169, 208.535, 52496.956 20/03/16,00:54:26,09,09,1, 11.9,1,1, 2.245, 10327.190, 208.507, 52496.907 20/03/16,00:54:26,10,09,1, 11.9,1,1, 2.245, 10327.207, 208.499, 52496.924 20/03/16,00:54:26,11,09,1, 11.9,1,1, 2.245, 10327.184, 208.542, 52496.915 20/03/16,00:54:26,12,09,1, 11.9,1,1, 2.245, 10327.190, 208.535, 52496.928 20/03/16,00:54:26,13,09,1, 11.9,1,1, 2.245, 10327.237, 208.497, 52496.897 20/03/16,00:54:26,14,09,1, 11.9,1,1, 2.245, 10327.225, 208.483, 52496.899 20/03/16,00:54:26,15,09,1, 11.9,1,1, 2.245, 10327.226, 208.461, 52496.887 20/03/16,00:54:26,16,09,1, 11.9,1,1, 2.245, 10327.211, 208.452, 52496.876 20/03/16,00:54:26,17,09,1, 11.9,1,1, 2.245, 10327.231, 208.474, 52496.858 20/03/16,00:54:26,18,09,1, 11.9,1,1, 2.245, 10327.248, 208.460, 52496.865 20/03/16,00:54:26,19,09,1, 11.9,1,1, 2.245, 10327.272, 208.463, 52496.873 20/03/16,00:54:27,00,10,1, 11.8,1,1, 2.245, 10327.322, 208.314, 52496.661 20/03/16,00:54:27,01,10,1, 11.8,1,1, 2.245, 10327.279, 208.448, 52496.845 20/03/16,00:54:27,02,10,1, 11.8,1,1, 2.245, 10327.301, 208.411, 52496.556 20/03/16,00:54:27,03,10,1, 11.8,1,1, 2.245, 10327.260, 208.438, 52496.789 20/03/16,00:54:27,04,10,1, 11.8,1,1, 2.245, 10327.282, 208.408, 52496.805 20/03/16,00:54:27,05,10,1, 11.8,1,1, 2.245, 10327.301, 208.430, 52496.825 20/03/16,00:54:27,06,10,1, 11.8,1,1, 2.245, 10327.272, 208.412, 52496.825 20/03/16,00:54:27,07,10,1, 11.8,1,1, 2.245, 10327.272, 208.422, 52496.780 20/03/16,00:54:27,08,10,1, 11.8,1,1, 2.245, 10327.313, 208.403, 52496.792 20/03/16,00:54:27,09,10,1, 11.8,1,1, 2.245, 10327.309, 208.379, 52496.759 20/03/16,00:54:27,10,10,1, 11.8,1,1, 2.245, 10327.308, 208.392, 52496.746 20/03/16,00:54:27,11,10,1, 11.8,1,1, 2.245, 10327.308, 208.363, 52496.772 20/03/16,00:54:27,12,10,1, 11.8,1,1, 2.245, 10327.303, 208.372, 52496.753 20/03/16,00:54:27,13,10,1, 11.8,1,1, 2.245, 10327.332, 208.357, 52496.760 20/03/16,00:54:27,14,10,1, 11.8,1,1, 2.245, 10327.291, 208.349, 52496.862 20/03/16,00:54:27,15,10,1, 11.8,1,1, 2.245, 10327.300, 208.362, 52496.661 20/03/16,00:54:27,16,10,1, 11.8,1,1, 2.245, 10327.295, 208.316, 52496.641 20/03/16,00:54:27,17,10,1, 11.8,1,1, 2.245, 10327.306, 208.323, 52496.668 20/03/16,00:54:27,18,10,1, 11.8,1,1, 2.245, 10327.317, 208.313, 52496.707 20/03/16,00:54:27,19,10,1, 11.8,1,1, 2.245, 10327.323, 208.314, 52496.661 20/03/16,00:54:28,00,10,1, 11.9,1,1, 2.246, 10327.214, 208.278, 52496.568 20/03/16,00:54:28,01,10,1, 11.9,1,1, 2.246, 10327.322, 208.316, 52496.673 20/03/16,00:54:28,02,10,1, 11.9,1,1, 2.246, 10327.315, 208.319, 52496.692 20/03/16,00:54:28,03,10,1, 11.9,1,1, 2.246, 10327.289, 208.309, 52496.687 20/03/16,00:54:28,04,10,1, 11.9,1,1, 2.246, 10327.309, 208.319, 52496.691 20/03/16,00:54:28,05,10,1, 11.9,1,1, 2.246, 10327.302, 208.303, 52496.701 20/03/16,00:54:28,06,10,1, 11.9,1,1, 2.246, 10327.313, 208.292, 52496.662 20/03/16,00:54:28,07,10,1, 11.9,1,1, 2.246, 10327.285, 208.275, 52496.625 20/03/16,00:54:28,08,10,1, 11.9,1,1, 2.246, 10327.289, 208.292, 52496.666 20/03/16,00:54:28,09,10,1, 11.9,1,1, 2.246, 10327.265, 208.274, 52496.612 20/03/16,00:54:28,10,10,1, 11.9,1,1, 2.246, 10327.284, 208.256, 52496.626 20/03/16,00:54:28,11,10,1, 11.9,1,1, 2.246, 10327.291, 208.265, 52496.595 20/03/16,00:54:28,12,10,1, 11.9,1,1, 2.246, 10327.281, 208.274, 52496.596 20/03/16,00:54:28,13,10,1, 11.9,1,1, 2.246, 10327.274, 208.275, 52496.581 20/03/16,00:54:28,14,10,1, 11.9,1,1, 2.246, 10327.300, 208.271, 52496.633 20/03/16,00:54:28,15,10,1, 11.9,1,1, 2.246, 10327.280, 208.267, 52496.577 20/03/16,00:54:28,16,10,1, 11.9,1,1, 2.246, 10327.262, 208.270, 52496.571 20/03/16,00:54:28,17,10,1, 11.9,1,1, 2.246, 10327.273, 208.290, 52496.568 20/03/16,00:54:28,18,10,1, 11.9,1,1, 2.246, 10327.273, 208.293, 52496.588 20/03/16,00:54:28,19,10,1, 11.9,1,1, 2.246, 10327.221, 208.278, 52496.568 20/03/16,00:54:29,00,10,1, 11.9,1,1, 2.246, 10327.172, 208.269, 52496.417 20/03/16,00:54:29,01,10,1, 11.9,1,1, 2.246, 10327.233, 208.281, 52496.541 20/03/16,00:54:29,02,10,1, 11.9,1,1, 2.246, 10327.244, 208.272, 52496.545 20/03/16,00:54:29,03,10,1, 11.9,1,1, 2.246, 10327.201, 208.290, 52496.540 20/03/16,00:54:29,04,10,1, 11.9,1,1, 2.246, 10327.217, 208.283, 52496.504 20/03/16,00:54:29,05,10,1, 11.9,1,1, 2.246, 10327.210, 208.285, 52496.498 20/03/16,00:54:29,06,10,1, 11.9,1,1, 2.246, 10327.225, 208.284, 52496.507 20/03/16,00:54:29,07,10,1, 11.9,1,1, 2.246, 10327.216, 208.282, 52496.494 20/03/16,00:54:29,08,10,1, 11.9,1,1, 2.246, 10327.198, 208.276, 52496.492 20/03/16,00:54:29,09,10,1, 11.9,1,1, 2.246, 10327.218, 208.286, 52496.477 20/03/16,00:54:29,10,10,1, 11.9,1,1, 2.246, 10327.180, 208.272, 52496.445 20/03/16,00:54:29,11,10,1, 11.9,1,1, 2.246, 10327.199, 208.286, 52496.490 20/03/16,00:54:29,12,10,1, 11.9,1,1, 2.246, 10327.153, 208.283, 52496.486 20/03/16,00:54:29,13,10,1, 11.9,1,1, 2.246, 10327.158, 208.307, 52496.461 20/03/16,00:54:29,14,10,1, 11.9,1,1, 2.246, 10327.171, 208.286, 52496.487 20/03/16,00:54:29,15,10,1, 11.9,1,1, 2.246, 10327.145, 208.273, 52496.453 20/03/16,00:54:29,16,10,1, 11.9,1,1, 2.246, 10327.152, 208.297, 52496.429 20/03/16,00:54:29,17,10,1, 11.9,1,1, 2.246, 10327.153, 208.299, 52496.419 20/03/16,00:54:29,18,10,1, 11.9,1,1, 2.246, 10327.114, 208.294, 52496.360 20/03/16,00:54:29,19,10,1, 11.9,1,1, 2.246, 10327.180, 208.269, 52496.417 20/03/16,00:54:30,00,10,1, 11.8,1,1, 2.248, 10327.080, 208.356, 52496.308 20/03/16,00:54:30,01,10,1, 11.8,1,1, 2.248, 10327.123, 208.305, 52496.403 20/03/16,00:54:30,02,10,1, 11.8,1,1, 2.248, 10327.103, 208.304, 52496.622 20/03/16,00:54:30,03,10,1, 11.8,1,1, 2.248, 10327.114, 208.310, 52496.444 20/03/16,00:54:30,04,10,1, 11.8,1,1, 2.248, 10327.136, 208.277, 52496.399 20/03/16,00:54:30,05,10,1, 11.8,1,1, 2.248, 10327.110, 208.282, 52496.354 20/03/16,00:54:30,06,10,1, 11.8,1,1, 2.248, 10327.118, 208.310, 52496.382 20/03/16,00:54:30,07,10,1, 11.8,1,1, 2.248, 10327.087, 208.286, 52496.340 20/03/16,00:54:30,08,10,1, 11.8,1,1, 2.248, 10327.123, 208.312, 52496.376 20/03/16,00:54:30,09,10,1, 11.8,1,1, 2.248, 10327.113, 208.331, 52496.339 20/03/16,00:54:30,10,10,1, 11.8,1,1, 2.248, 10327.093, 208.313, 52496.329 20/03/16,00:54:30,11,10,1, 11.8,1,1, 2.248, 10327.113, 208.327, 52496.354 20/03/16,00:54:30,12,10,1, 11.8,1,1, 2.248, 10327.091, 208.312, 52496.337 20/03/16,00:54:30,13,10,1, 11.8,1,1, 2.248, 10327.077, 208.302, 52496.278 20/03/16,00:54:30,14,10,1, 11.8,1,1, 2.248, 10327.081, 208.291, 52496.304 20/03/16,00:54:30,15,10,1, 11.8,1,1, 2.248, 10327.098, 208.335, 52496.299 20/03/16,00:54:30,16,10,1, 11.8,1,1, 2.248, 10327.074, 208.333, 52496.311 20/03/16,00:54:30,17,10,1, 11.8,1,1, 2.248, 10327.075, 208.314, 52496.258 20/03/16,00:54:30,18,10,1, 11.8,1,1, 2.248, 10327.099, 208.340, 52496.259 20/03/16,00:54:30,19,10,1, 11.8,1,1, 2.248, 10327.089, 208.356, 52496.308 20/03/16,00:54:31,00,10,1, 11.9,1,1, 2.244, 10327.264, 208.408, 52496.144 20/03/16,00:54:31,01,10,1, 11.9,1,1, 2.244, 10327.086, 208.345, 52496.244 20/03/16,00:54:31,02,10,1, 11.9,1,1, 2.244, 10327.112, 208.344, 52496.224 20/03/16,00:54:31,03,10,1, 11.9,1,1, 2.244, 10327.089, 208.366, 52496.284 20/03/16,00:54:31,04,10,1, 11.9,1,1, 2.244, 10327.116, 208.347, 52496.237 20/03/16,00:54:31,05,10,1, 11.9,1,1, 2.244, 10327.149, 208.356, 52496.259 20/03/16,00:54:31,06,10,1, 11.9,1,1, 2.244, 10327.133, 208.357, 52496.226 20/03/16,00:54:31,07,10,1, 11.9,1,1, 2.244, 10327.142, 208.363, 52496.263 20/03/16,00:54:31,08,10,1, 11.9,1,1, 2.244, 10327.134, 208.365, 52496.224 20/03/16,00:54:31,09,10,1, 11.9,1,1, 2.244, 10327.165, 208.369, 52496.235 20/03/16,00:54:31,10,10,1, 11.9,1,1, 2.244, 10327.177, 208.377, 52496.202 20/03/16,00:54:31,11,10,1, 11.9,1,1, 2.244, 10327.197, 208.394, 52496.197 20/03/16,00:54:31,12,10,1, 11.9,1,1, 2.244, 10327.223, 208.369, 52496.188 20/03/16,00:54:31,13,10,1, 11.9,1,1, 2.244, 10327.202, 208.402, 52496.181 20/03/16,00:54:31,14,10,1, 11.9,1,1, 2.244, 10327.237, 208.407, 52496.186 20/03/16,00:54:31,15,10,1, 11.9,1,1, 2.244, 10327.229, 208.358, 52496.127 20/03/16,00:54:31,16,10,1, 11.9,1,1, 2.244, 10327.231, 208.417, 52496.156 20/03/16,00:54:31,17,10,1, 11.9,1,1, 2.244, 10327.275, 208.390, 52496.161 20/03/16,00:54:31,18,10,1, 11.9,1,1, 2.244, 10327.263, 208.418, 52496.145 20/03/16,00:54:31,19,10,1, 11.9,1,1, 2.244, 10327.270, 208.408, 52496.144 20/03/16,00:54:32,00,10,1, 11.9,1,1, 2.243, 10327.698, 208.480, 52496.012 20/03/16,00:54:32,01,10,1, 11.9,1,1, 2.243, 10327.300, 208.413, 52496.127 20/03/16,00:54:32,02,10,1, 11.9,1,1, 2.243, 10327.316, 208.417, 52496.129 20/03/16,00:54:32,03,10,1, 11.9,1,1, 2.243, 10327.332, 208.423, 52496.131 20/03/16,00:54:32,04,10,1, 11.9,1,1, 2.243, 10327.413, 208.438, 52495.940 20/03/16,00:54:32,05,10,1, 11.9,1,1, 2.243, 10327.416, 208.420, 52496.095 20/03/16,00:54:32,06,10,1, 11.9,1,1, 2.243, 10327.422, 208.437, 52496.054 20/03/16,00:54:32,07,10,1, 11.9,1,1, 2.243, 10327.413, 208.432, 52496.074 20/03/16,00:54:32,08,10,1, 11.9,1,1, 2.243, 10327.449, 208.425, 52496.087 20/03/16,00:54:32,09,10,1, 11.9,1,1, 2.243, 10327.470, 208.453, 52496.066 20/03/16,00:54:32,10,10,1, 11.9,1,1, 2.243, 10327.449, 208.473, 52496.051 20/03/16,00:54:32,11,10,1, 11.9,1,1, 2.243, 10327.504, 208.483, 52496.053 20/03/16,00:54:32,12,10,1, 11.9,1,1, 2.243, 10327.541, 208.484, 52496.057 20/03/16,00:54:32,13,10,1, 11.9,1,1, 2.243, 10327.539, 208.481, 52496.049 20/03/16,00:54:32,14,10,1, 11.9,1,1, 2.243, 10327.556, 208.461, 52496.024 20/03/16,00:54:32,15,10,1, 11.9,1,1, 2.243, 10327.573, 208.477, 52496.118 20/03/16,00:54:32,16,10,1, 11.9,1,1, 2.243, 10327.604, 208.461, 52495.977 20/03/16,00:54:32,17,10,1, 11.9,1,1, 2.243, 10327.637, 208.460, 52496.018 20/03/16,00:54:32,18,10,1, 11.9,1,1, 2.243, 10327.651, 208.461, 52495.973 20/03/16,00:54:32,19,10,1, 11.9,1,1, 2.243, 10327.701, 208.480, 52496.012 20/03/16,00:54:33,00,10,1, 11.9,1,1, 2.244, 10328.099, 208.523, 52495.906 20/03/16,00:54:33,01,10,1, 11.9,1,1, 2.244, 10327.711, 208.473, 52496.019 20/03/16,00:54:33,02,10,1, 11.9,1,1, 2.244, 10327.731, 208.483, 52495.962 20/03/16,00:54:33,03,10,1, 11.9,1,1, 2.244, 10327.751, 208.507, 52495.970 20/03/16,00:54:33,04,10,1, 11.9,1,1, 2.244, 10327.763, 208.504, 52495.978 20/03/16,00:54:33,05,10,1, 11.9,1,1, 2.244, 10327.796, 208.511, 52495.993 20/03/16,00:54:33,06,10,1, 11.9,1,1, 2.244, 10327.815, 208.510, 52495.951 20/03/16,00:54:33,07,10,1, 11.9,1,1, 2.244, 10327.826, 208.513, 52495.950 20/03/16,00:54:33,08,10,1, 11.9,1,1, 2.244, 10327.906, 208.494, 52495.738 20/03/16,00:54:33,09,10,1, 11.9,1,1, 2.244, 10327.903, 208.518, 52495.914 20/03/16,00:54:33,10,10,1, 11.9,1,1, 2.244, 10327.929, 208.512, 52495.924 20/03/16,00:54:33,11,10,1, 11.9,1,1, 2.244, 10327.929, 208.498, 52495.932 20/03/16,00:54:33,12,10,1, 11.9,1,1, 2.244, 10327.978, 208.519, 52495.875 20/03/16,00:54:33,13,10,1, 11.9,1,1, 2.244, 10327.985, 208.525, 52495.921 20/03/16,00:54:33,14,10,1, 11.9,1,1, 2.244, 10328.005, 208.511, 52495.920 20/03/16,00:54:33,15,10,1, 11.9,1,1, 2.244, 10328.004, 208.512, 52495.902 20/03/16,00:54:33,16,10,1, 11.9,1,1, 2.244, 10328.054, 208.506, 52495.870 20/03/16,00:54:33,17,10,1, 11.9,1,1, 2.244, 10328.064, 208.509, 52495.919 20/03/16,00:54:33,18,10,1, 11.9,1,1, 2.244, 10328.075, 208.488, 52495.861 20/03/16,00:54:33,19,10,1, 11.9,1,1, 2.244, 10328.105, 208.523, 52495.906 20/03/16,00:54:34,00,10,1, 11.9,1,1, 2.245, 10328.516, 208.510, 52495.751 20/03/16,00:54:34,01,10,1, 11.9,1,1, 2.245, 10328.142, 208.479, 52495.823 20/03/16,00:54:34,02,10,1, 11.9,1,1, 2.245, 10328.151, 208.479, 52495.838 20/03/16,00:54:34,03,10,1, 11.9,1,1, 2.245, 10328.203, 208.501, 52495.877 20/03/16,00:54:34,04,10,1, 11.9,1,1, 2.245, 10328.206, 208.486, 52495.785 20/03/16,00:54:34,05,10,1, 11.9,1,1, 2.245, 10328.211, 208.471, 52495.821 20/03/16,00:54:34,06,10,1, 11.9,1,1, 2.245, 10328.247, 208.501, 52495.797 20/03/16,00:54:34,07,10,1, 11.9,1,1, 2.245, 10328.279, 208.496, 52495.842 20/03/16,00:54:34,08,10,1, 11.9,1,1, 2.245, 10328.301, 208.491, 52495.809 20/03/16,00:54:34,09,10,1, 11.9,1,1, 2.245, 10328.323, 208.481, 52495.781 20/03/16,00:54:34,10,10,1, 11.9,1,1, 2.245, 10328.308, 208.468, 52495.796 20/03/16,00:54:34,11,10,1, 11.9,1,1, 2.245, 10328.341, 208.498, 52495.747 20/03/16,00:54:34,12,10,1, 11.9,1,1, 2.245, 10328.389, 208.497, 52495.755 20/03/16,00:54:34,13,10,1, 11.9,1,1, 2.245, 10328.394, 208.500, 52495.734 20/03/16,00:54:34,14,10,1, 11.9,1,1, 2.245, 10328.398, 208.485, 52495.756 20/03/16,00:54:34,15,10,1, 11.9,1,1, 2.245, 10328.430, 208.465, 52495.741 20/03/16,00:54:34,16,10,1, 11.9,1,1, 2.245, 10328.413, 208.482, 52495.694 20/03/16,00:54:34,17,10,1, 11.9,1,1, 2.245, 10328.446, 208.495, 52495.742 20/03/16,00:54:34,18,10,1, 11.9,1,1, 2.245, 10328.479, 208.482, 52495.740 20/03/16,00:54:34,19,10,1, 11.9,1,1, 2.245, 10328.519, 208.510, 52495.751 20/03/16,00:54:35,00,10,1, 11.9,1,1, 2.246, 10328.733, 208.654, 52495.627 20/03/16,00:54:35,01,10,1, 11.9,1,1, 2.246, 10328.547, 208.495, 52495.707 20/03/16,00:54:35,02,10,1, 11.9,1,1, 2.246, 10328.557, 208.497, 52495.712 20/03/16,00:54:35,03,10,1, 11.9,1,1, 2.246, 10328.542, 208.534, 52495.879 20/03/16,00:54:35,04,10,1, 11.9,1,1, 2.246, 10328.544, 208.542, 52495.752 20/03/16,00:54:35,05,10,1, 11.9,1,1, 2.246, 10328.568, 208.543, 52495.718 20/03/16,00:54:35,06,10,1, 11.9,1,1, 2.246, 10328.578, 208.540, 52495.700 20/03/16,00:54:35,07,10,1, 11.9,1,1, 2.246, 10328.607, 208.537, 52495.680 20/03/16,00:54:35,08,10,1, 11.9,1,1, 2.246, 10328.626, 208.532, 52495.686 20/03/16,00:54:35,09,10,1, 11.9,1,1, 2.246, 10328.656, 208.536, 52495.632 20/03/16,00:54:35,10,10,1, 11.9,1,1, 2.246, 10328.665, 208.562, 52495.681 20/03/16,00:54:35,11,10,1, 11.9,1,1, 2.246, 10328.665, 208.563, 52495.652 20/03/16,00:54:35,12,10,1, 11.9,1,1, 2.246, 10328.671, 208.571, 52495.635 20/03/16,00:54:35,13,10,1, 11.9,1,1, 2.246, 10328.689, 208.570, 52495.637 20/03/16,00:54:35,14,10,1, 11.9,1,1, 2.246, 10328.702, 208.581, 52495.646 20/03/16,00:54:35,15,10,1, 11.9,1,1, 2.246, 10328.716, 208.628, 52495.671 20/03/16,00:54:35,16,10,1, 11.9,1,1, 2.246, 10328.709, 208.638, 52495.626 20/03/16,00:54:35,17,10,1, 11.9,1,1, 2.246, 10328.720, 208.649, 52495.615 20/03/16,00:54:35,18,10,1, 11.9,1,1, 2.246, 10328.741, 208.661, 52495.663 20/03/16,00:54:35,19,10,1, 11.9,1,1, 2.246, 10328.735, 208.654, 52495.627 20/03/16,00:54:36,00,10,1, 11.8,1,1, 2.245, 10328.850, 209.043, 52495.693 20/03/16,00:54:36,01,10,1, 11.8,1,1, 2.245, 10328.765, 208.668, 52495.627 20/03/16,00:54:36,02,10,1, 11.8,1,1, 2.245, 10328.775, 208.713, 52495.634 20/03/16,00:54:36,03,10,1, 11.8,1,1, 2.245, 10328.795, 208.726, 52495.651 20/03/16,00:54:36,04,10,1, 11.8,1,1, 2.245, 10328.778, 208.738, 52495.637 20/03/16,00:54:36,05,10,1, 11.8,1,1, 2.245, 10328.802, 208.742, 52495.648 20/03/16,00:54:36,06,10,1, 11.8,1,1, 2.245, 10328.821, 208.763, 52495.663 20/03/16,00:54:36,07,10,1, 11.8,1,1, 2.245, 10328.811, 208.796, 52495.639 20/03/16,00:54:36,08,10,1, 11.8,1,1, 2.245, 10328.789, 208.790, 52495.645 20/03/16,00:54:36,09,10,1, 11.8,1,1, 2.245, 10328.803, 208.816, 52495.641 20/03/16,00:54:36,10,10,1, 11.8,1,1, 2.245, 10328.783, 208.846, 52495.517 20/03/16,00:54:36,11,10,1, 11.8,1,1, 2.245, 10328.878, 208.862, 52495.673 20/03/16,00:54:36,12,10,1, 11.8,1,1, 2.245, 10328.871, 208.878, 52495.568 20/03/16,00:54:36,13,10,1, 11.8,1,1, 2.245, 10328.847, 208.904, 52495.647 20/03/16,00:54:36,14,10,1, 11.8,1,1, 2.245, 10328.867, 208.933, 52495.654 20/03/16,00:54:36,15,10,1, 11.8,1,1, 2.245, 10328.850, 208.974, 52495.679 20/03/16,00:54:36,16,10,1, 11.8,1,1, 2.245, 10328.874, 208.979, 52495.695 20/03/16,00:54:36,17,10,1, 11.8,1,1, 2.245, 10328.870, 208.983, 52495.676 20/03/16,00:54:36,18,10,1, 11.8,1,1, 2.245, 10328.881, 209.017, 52495.703 20/03/16,00:54:36,19,10,1, 11.8,1,1, 2.245, 10328.858, 209.043, 52495.693 20/03/16,00:54:37,00,10,1, 11.8,1,1, 2.246, 10328.850, 209.463, 52495.728 20/03/16,00:54:37,01,10,1, 11.8,1,1, 2.246, 10328.861, 209.081, 52495.675 20/03/16,00:54:37,02,10,1, 11.8,1,1, 2.246, 10328.864, 209.092, 52495.717 20/03/16,00:54:37,03,10,1, 11.8,1,1, 2.246, 10328.873, 209.132, 52495.670 20/03/16,00:54:37,04,10,1, 11.8,1,1, 2.246, 10328.859, 209.138, 52495.717 20/03/16,00:54:37,05,10,1, 11.8,1,1, 2.246, 10328.872, 209.189, 52495.773 20/03/16,00:54:37,06,10,1, 11.8,1,1, 2.246, 10328.831, 209.200, 52495.794 20/03/16,00:54:37,07,10,1, 11.8,1,1, 2.246, 10328.910, 209.231, 52495.749 20/03/16,00:54:37,08,10,1, 11.8,1,1, 2.246, 10328.898, 209.243, 52495.714 20/03/16,00:54:37,09,10,1, 11.8,1,1, 2.246, 10328.869, 209.225, 52495.712 20/03/16,00:54:37,10,10,1, 11.8,1,1, 2.246, 10328.869, 209.285, 52495.738 20/03/16,00:54:37,11,10,1, 11.8,1,1, 2.246, 10328.844, 209.292, 52495.751 20/03/16,00:54:37,12,10,1, 11.8,1,1, 2.246, 10328.856, 209.310, 52495.686 20/03/16,00:54:37,13,10,1, 11.8,1,1, 2.246, 10328.868, 209.339, 52495.746 20/03/16,00:54:37,14,10,1, 11.8,1,1, 2.246, 10328.878, 209.364, 52495.716 20/03/16,00:54:37,15,10,1, 11.8,1,1, 2.246, 10328.877, 209.371, 52495.744 20/03/16,00:54:37,16,10,1, 11.8,1,1, 2.246, 10328.881, 209.416, 52495.736 20/03/16,00:54:37,17,10,1, 11.8,1,1, 2.246, 10328.863, 209.429, 52495.705 20/03/16,00:54:37,18,10,1, 11.8,1,1, 2.246, 10328.879, 209.455, 52495.748 20/03/16,00:54:37,19,10,1, 11.8,1,1, 2.246, 10328.858, 209.463, 52495.728 20/03/16,00:54:38,00,10,1, 11.9,1,1, 2.245, 10328.833, 209.779, 52495.762 20/03/16,00:54:38,01,10,1, 11.9,1,1, 2.245, 10328.871, 209.504, 52495.753 20/03/16,00:54:38,02,10,1, 11.9,1,1, 2.245, 10328.842, 209.520, 52495.745 20/03/16,00:54:38,03,10,1, 11.9,1,1, 2.245, 10328.882, 209.549, 52495.752 20/03/16,00:54:38,04,10,1, 11.9,1,1, 2.245, 10328.859, 209.559, 52495.730 20/03/16,00:54:38,05,10,1, 11.9,1,1, 2.245, 10328.854, 209.580, 52495.739 20/03/16,00:54:38,06,10,1, 11.9,1,1, 2.245, 10328.892, 209.594, 52495.768 20/03/16,00:54:38,07,10,1, 11.9,1,1, 2.245, 10328.837, 209.589, 52495.739 20/03/16,00:54:38,08,10,1, 11.9,1,1, 2.245, 10328.836, 209.620, 52495.763 20/03/16,00:54:38,09,10,1, 11.9,1,1, 2.245, 10328.850, 209.626, 52495.774 20/03/16,00:54:38,10,10,1, 11.9,1,1, 2.245, 10328.852, 209.684, 52495.782 20/03/16,00:54:38,11,10,1, 11.9,1,1, 2.245, 10328.859, 209.691, 52495.743 20/03/16,00:54:38,12,10,1, 11.9,1,1, 2.245, 10328.841, 209.684, 52495.755 20/03/16,00:54:38,13,10,1, 11.9,1,1, 2.245, 10328.841, 209.731, 52495.766 20/03/16,00:54:38,14,10,1, 11.9,1,1, 2.245, 10328.848, 209.723, 52495.768 20/03/16,00:54:38,15,10,1, 11.9,1,1, 2.245, 10328.864, 209.752, 52495.783 20/03/16,00:54:38,16,10,1, 11.9,1,1, 2.245, 10328.845, 209.777, 52495.797 20/03/16,00:54:38,17,10,1, 11.9,1,1, 2.245, 10328.832, 209.762, 52495.714 20/03/16,00:54:38,18,10,1, 11.9,1,1, 2.245, 10328.823, 209.802, 52495.772 20/03/16,00:54:38,19,10,1, 11.9,1,1, 2.245, 10328.840, 209.779, 52495.762 20/03/16,00:54:39,00,10,1, 11.8,1,1, 2.243, 10328.858, 209.979, 52495.755 20/03/16,00:54:39,01,10,1, 11.8,1,1, 2.243, 10328.846, 209.817, 52495.614 20/03/16,00:54:39,02,10,1, 11.8,1,1, 2.243, 10328.877, 209.832, 52495.812 20/03/16,00:54:39,03,10,1, 11.8,1,1, 2.243, 10328.832, 209.839, 52495.807 20/03/16,00:54:39,04,10,1, 11.8,1,1, 2.243, 10328.870, 209.826, 52495.817 20/03/16,00:54:39,05,10,1, 11.8,1,1, 2.243, 10328.830, 209.847, 52495.781 20/03/16,00:54:39,06,10,1, 11.8,1,1, 2.243, 10328.847, 209.881, 52495.785 20/03/16,00:54:39,07,10,1, 11.8,1,1, 2.243, 10328.813, 209.901, 52495.778 20/03/16,00:54:39,08,10,1, 11.8,1,1, 2.243, 10328.825, 209.910, 52495.774 20/03/16,00:54:39,09,10,1, 11.8,1,1, 2.243, 10328.850, 209.919, 52495.808 20/03/16,00:54:39,10,10,1, 11.8,1,1, 2.243, 10328.825, 209.915, 52495.768 20/03/16,00:54:39,11,10,1, 11.8,1,1, 2.243, 10328.850, 209.938, 52495.783 20/03/16,00:54:39,12,10,1, 11.8,1,1, 2.243, 10328.839, 209.922, 52495.788 20/03/16,00:54:39,13,10,1, 11.8,1,1, 2.243, 10328.835, 209.953, 52495.784 20/03/16,00:54:39,14,10,1, 11.8,1,1, 2.243, 10328.850, 209.943, 52495.757 20/03/16,00:54:39,15,10,1, 11.8,1,1, 2.243, 10328.829, 209.946, 52495.747 20/03/16,00:54:39,16,10,1, 11.8,1,1, 2.243, 10328.847, 209.971, 52495.771 20/03/16,00:54:39,17,10,1, 11.8,1,1, 2.243, 10328.867, 209.929, 52495.761 20/03/16,00:54:39,18,10,1, 11.8,1,1, 2.243, 10328.835, 209.964, 52495.753 20/03/16,00:54:39,19,10,1, 11.8,1,1, 2.243, 10328.860, 209.979, 52495.755 20/03/16,00:54:40,00,10,1, 11.9,1,1, 2.243, 10328.850, 210.051, 52495.650 20/03/16,00:54:40,01,10,1, 11.9,1,1, 2.243, 10328.853, 209.995, 52495.712 20/03/16,00:54:40,02,10,1, 11.9,1,1, 2.243, 10328.854, 210.004, 52495.741 20/03/16,00:54:40,03,10,1, 11.9,1,1, 2.243, 10328.831, 209.989, 52495.744 20/03/16,00:54:40,04,10,1, 11.9,1,1, 2.243, 10328.861, 209.984, 52495.690 20/03/16,00:54:40,05,10,1, 11.9,1,1, 2.243, 10328.861, 210.029, 52495.696 20/03/16,00:54:40,06,10,1, 11.9,1,1, 2.243, 10328.862, 210.017, 52495.696 20/03/16,00:54:40,07,10,1, 11.9,1,1, 2.243, 10328.862, 210.010, 52495.704 20/03/16,00:54:40,08,10,1, 11.9,1,1, 2.243, 10328.871, 210.037, 52495.681 20/03/16,00:54:40,09,10,1, 11.9,1,1, 2.243, 10328.850, 210.009, 52495.678 20/03/16,00:54:40,10,10,1, 11.9,1,1, 2.243, 10328.848, 210.024, 52495.629 20/03/16,00:54:40,11,10,1, 11.9,1,1, 2.243, 10328.866, 210.027, 52495.672 20/03/16,00:54:40,12,10,1, 11.9,1,1, 2.243, 10328.852, 210.037, 52495.641 20/03/16,00:54:40,13,10,1, 11.9,1,1, 2.243, 10328.873, 210.024, 52495.676 20/03/16,00:54:40,14,10,1, 11.9,1,1, 2.243, 10328.849, 210.056, 52495.766 20/03/16,00:54:40,15,10,1, 11.9,1,1, 2.243, 10328.889, 210.012, 52495.615 20/03/16,00:54:40,16,10,1, 11.9,1,1, 2.243, 10328.891, 210.021, 52495.590 20/03/16,00:54:40,17,10,1, 11.9,1,1, 2.243, 10328.880, 210.016, 52495.620 20/03/16,00:54:40,18,10,1, 11.9,1,1, 2.243, 10328.875, 210.035, 52495.645 20/03/16,00:54:40,19,10,1, 11.9,1,1, 2.243, 10328.851, 210.051, 52495.650 20/03/16,00:54:41,00,10,1, 11.8,1,1, 2.243, 10328.749, 210.203, 52495.648 20/03/16,00:54:41,01,10,1, 11.8,1,1, 2.243, 10328.860, 210.063, 52495.637 20/03/16,00:54:41,02,10,1, 11.8,1,1, 2.243, 10328.834, 210.061, 52495.684 20/03/16,00:54:41,03,10,1, 11.8,1,1, 2.243, 10328.826, 210.049, 52495.475 20/03/16,00:54:41,04,10,1, 11.8,1,1, 2.243, 10328.866, 210.093, 52495.673 20/03/16,00:54:41,05,10,1, 11.8,1,1, 2.243, 10328.873, 210.069, 52495.595 20/03/16,00:54:41,06,10,1, 11.8,1,1, 2.243, 10328.864, 210.117, 52495.605 20/03/16,00:54:41,07,10,1, 11.8,1,1, 2.243, 10328.847, 210.085, 52495.618 20/03/16,00:54:41,08,10,1, 11.8,1,1, 2.243, 10328.869, 210.126, 52495.642 20/03/16,00:54:41,09,10,1, 11.8,1,1, 2.243, 10328.812, 210.107, 52495.638 20/03/16,00:54:41,10,10,1, 11.8,1,1, 2.243, 10328.813, 210.114, 52495.627 20/03/16,00:54:41,11,10,1, 11.8,1,1, 2.243, 10328.814, 210.154, 52495.639 20/03/16,00:54:41,12,10,1, 11.8,1,1, 2.243, 10328.794, 210.145, 52495.655 20/03/16,00:54:41,13,10,1, 11.8,1,1, 2.243, 10328.794, 210.145, 52495.613 20/03/16,00:54:41,14,10,1, 11.8,1,1, 2.243, 10328.821, 210.150, 52495.613 20/03/16,00:54:41,15,10,1, 11.8,1,1, 2.243, 10328.766, 210.154, 52495.639 20/03/16,00:54:41,16,10,1, 11.8,1,1, 2.243, 10328.751, 210.169, 52495.645 20/03/16,00:54:41,17,10,1, 11.8,1,1, 2.243, 10328.780, 210.180, 52495.611 20/03/16,00:54:41,18,10,1, 11.8,1,1, 2.243, 10328.753, 210.184, 52495.652 20/03/16,00:54:41,19,10,1, 11.8,1,1, 2.243, 10328.750, 210.203, 52495.648 20/03/16,00:54:42,00,10,1, 11.8,1,1, 2.243, 10328.524, 210.453, 52495.647 20/03/16,00:54:42,01,10,1, 11.8,1,1, 2.243, 10328.725, 210.228, 52495.644 20/03/16,00:54:42,02,10,1, 11.8,1,1, 2.243, 10328.721, 210.212, 52495.632 20/03/16,00:54:42,03,10,1, 11.8,1,1, 2.243, 10328.702, 210.234, 52495.616 20/03/16,00:54:42,04,10,1, 11.8,1,1, 2.243, 10328.711, 210.271, 52495.665 20/03/16,00:54:42,05,10,1, 11.8,1,1, 2.243, 10328.698, 210.228, 52495.614 20/03/16,00:54:42,06,10,1, 11.8,1,1, 2.243, 10328.680, 210.266, 52495.645 20/03/16,00:54:42,07,10,1, 11.8,1,1, 2.243, 10328.663, 210.280, 52495.623 20/03/16,00:54:42,08,10,1, 11.8,1,1, 2.243, 10328.667, 210.298, 52495.624 20/03/16,00:54:42,09,10,1, 11.8,1,1, 2.243, 10328.650, 210.300, 52495.605 20/03/16,00:54:42,10,10,1, 11.8,1,1, 2.243, 10328.636, 210.295, 52495.619 20/03/16,00:54:42,11,10,1, 11.8,1,1, 2.243, 10328.633, 210.353, 52495.647 20/03/16,00:54:42,12,10,1, 11.8,1,1, 2.243, 10328.620, 210.362, 52495.660 20/03/16,00:54:42,13,10,1, 11.8,1,1, 2.243, 10328.599, 210.362, 52495.632 20/03/16,00:54:42,14,10,1, 11.8,1,1, 2.243, 10328.603, 210.364, 52495.654 20/03/16,00:54:42,15,10,1, 11.8,1,1, 2.243, 10328.578, 210.392, 52495.610 20/03/16,00:54:42,16,10,1, 11.8,1,1, 2.243, 10328.565, 210.401, 52495.656 20/03/16,00:54:42,17,10,1, 11.8,1,1, 2.243, 10328.558, 210.426, 52495.636 20/03/16,00:54:42,18,10,1, 11.8,1,1, 2.243, 10328.557, 210.420, 52495.643 20/03/16,00:54:42,19,10,1, 11.8,1,1, 2.243, 10328.530, 210.453, 52495.647 20/03/16,00:54:43,00,10,1, 11.9,1,1, 2.243, 10328.299, 210.823, 52495.677 20/03/16,00:54:43,01,10,1, 11.9,1,1, 2.243, 10328.512, 210.474, 52495.631 20/03/16,00:54:43,02,10,1, 11.9,1,1, 2.243, 10328.501, 210.491, 52495.671 20/03/16,00:54:43,03,10,1, 11.9,1,1, 2.243, 10328.496, 210.512, 52495.612 20/03/16,00:54:43,04,10,1, 11.9,1,1, 2.243, 10328.521, 210.532, 52495.651 20/03/16,00:54:43,05,10,1, 11.9,1,1, 2.243, 10328.451, 210.530, 52495.669 20/03/16,00:54:43,06,10,1, 11.9,1,1, 2.243, 10328.448, 210.550, 52495.626 20/03/16,00:54:43,07,10,1, 11.9,1,1, 2.243, 10328.435, 210.558, 52495.651 20/03/16,00:54:43,08,10,1, 11.9,1,1, 2.243, 10328.438, 210.575, 52495.650 20/03/16,00:54:43,09,10,1, 11.9,1,1, 2.243, 10328.448, 210.609, 52495.657 20/03/16,00:54:43,10,10,1, 11.9,1,1, 2.243, 10328.397, 210.605, 52495.653 20/03/16,00:54:43,11,10,1, 11.9,1,1, 2.243, 10328.427, 210.688, 52495.615 20/03/16,00:54:43,12,10,1, 11.9,1,1, 2.243, 10328.405, 210.654, 52495.609 20/03/16,00:54:43,13,10,1, 11.9,1,1, 2.243, 10328.349, 210.662, 52495.660 20/03/16,00:54:43,14,10,1, 11.9,1,1, 2.243, 10328.370, 210.714, 52495.672 20/03/16,00:54:43,15,10,1, 11.9,1,1, 2.243, 10328.351, 210.717, 52495.646 20/03/16,00:54:43,16,10,1, 11.9,1,1, 2.243, 10328.371, 210.764, 52495.807 20/03/16,00:54:43,17,10,1, 11.9,1,1, 2.243, 10328.307, 210.760, 52495.603 20/03/16,00:54:43,18,10,1, 11.9,1,1, 2.243, 10328.301, 210.795, 52495.671 20/03/16,00:54:43,19,10,1, 11.9,1,1, 2.243, 10328.303, 210.823, 52495.677 20/03/16,00:54:44,00,10,1, 11.9,1,1, 2.244, 10328.132, 211.306, 52495.541 20/03/16,00:54:44,01,10,1, 11.9,1,1, 2.244, 10328.277, 210.875, 52495.663 20/03/16,00:54:44,02,10,1, 11.9,1,1, 2.244, 10328.311, 210.855, 52495.645 20/03/16,00:54:44,03,10,1, 11.9,1,1, 2.244, 10328.263, 210.866, 52495.687 20/03/16,00:54:44,04,10,1, 11.9,1,1, 2.244, 10328.278, 210.930, 52495.664 20/03/16,00:54:44,05,10,1, 11.9,1,1, 2.244, 10328.260, 210.935, 52495.631 20/03/16,00:54:44,06,10,1, 11.9,1,1, 2.244, 10328.235, 210.984, 52495.637 20/03/16,00:54:44,07,10,1, 11.9,1,1, 2.244, 10328.239, 211.003, 52495.656 20/03/16,00:54:44,08,10,1, 11.9,1,1, 2.244, 10328.216, 211.014, 52495.653 20/03/16,00:54:44,09,10,1, 11.9,1,1, 2.244, 10328.210, 211.053, 52495.667 20/03/16,00:54:44,10,10,1, 11.9,1,1, 2.244, 10328.222, 211.079, 52495.655 20/03/16,00:54:44,11,10,1, 11.9,1,1, 2.244, 10328.211, 211.097, 52495.675 20/03/16,00:54:44,12,10,1, 11.9,1,1, 2.244, 10328.208, 211.141, 52495.696 20/03/16,00:54:44,13,10,1, 11.9,1,1, 2.244, 10328.217, 211.139, 52495.692 20/03/16,00:54:44,14,10,1, 11.9,1,1, 2.244, 10328.187, 211.173, 52495.648 20/03/16,00:54:44,15,10,1, 11.9,1,1, 2.244, 10328.172, 211.177, 52495.399 20/03/16,00:54:44,16,10,1, 11.9,1,1, 2.244, 10328.183, 211.205, 52495.748 20/03/16,00:54:44,17,10,1, 11.9,1,1, 2.244, 10328.160, 211.251, 52495.855 20/03/16,00:54:44,18,10,1, 11.9,1,1, 2.244, 10328.195, 211.254, 52495.665 20/03/16,00:54:44,19,10,1, 11.9,1,1, 2.244, 10328.134, 211.306, 52495.541 20/03/16,00:54:45,00,10,1, 11.9,1,1, 2.241, 10328.124, 211.829, 52495.655 20/03/16,00:54:45,01,10,1, 11.9,1,1, 2.241, 10328.149, 211.351, 52495.690 20/03/16,00:54:45,02,10,1, 11.9,1,1, 2.241, 10328.152, 211.364, 52495.723 20/03/16,00:54:45,03,10,1, 11.9,1,1, 2.241, 10328.143, 211.385, 52495.677 20/03/16,00:54:45,04,10,1, 11.9,1,1, 2.241, 10328.143, 211.405, 52495.654 20/03/16,00:54:45,05,10,1, 11.9,1,1, 2.241, 10328.155, 211.472, 52495.688 20/03/16,00:54:45,06,10,1, 11.9,1,1, 2.241, 10328.127, 211.467, 52495.647 20/03/16,00:54:45,07,10,1, 11.9,1,1, 2.241, 10328.128, 211.483, 52495.687 20/03/16,00:54:45,08,10,1, 11.9,1,1, 2.241, 10328.138, 211.515, 52495.669 20/03/16,00:54:45,09,10,1, 11.9,1,1, 2.241, 10328.142, 211.555, 52495.667 20/03/16,00:54:45,10,10,1, 11.9,1,1, 2.241, 10328.095, 211.557, 52495.674 20/03/16,00:54:45,11,10,1, 11.9,1,1, 2.241, 10328.130, 211.606, 52495.648 20/03/16,00:54:45,12,10,1, 11.9,1,1, 2.241, 10328.149, 211.645, 52495.682 20/03/16,00:54:45,13,10,1, 11.9,1,1, 2.241, 10328.132, 211.656, 52495.638 20/03/16,00:54:45,14,10,1, 11.9,1,1, 2.241, 10328.123, 211.689, 52495.645 20/03/16,00:54:45,15,10,1, 11.9,1,1, 2.241, 10328.135, 211.718, 52495.660 20/03/16,00:54:45,16,10,1, 11.9,1,1, 2.241, 10328.117, 211.754, 52495.673 20/03/16,00:54:45,17,10,1, 11.9,1,1, 2.241, 10328.111, 211.766, 52495.614 20/03/16,00:54:45,18,10,1, 11.9,1,1, 2.241, 10328.116, 211.802, 52495.635 20/03/16,00:54:45,19,10,1, 11.9,1,1, 2.241, 10328.128, 211.829, 52495.655 20/03/16,00:54:46,00,10,1, 11.8,1,1, 2.243, 10328.199, 212.151, 52495.553 20/03/16,00:54:46,01,10,1, 11.8,1,1, 2.243, 10328.128, 211.877, 52495.664 20/03/16,00:54:46,02,10,1, 11.8,1,1, 2.243, 10328.125, 211.894, 52495.637 20/03/16,00:54:46,03,10,1, 11.8,1,1, 2.243, 10328.131, 211.885, 52495.659 20/03/16,00:54:46,04,10,1, 11.8,1,1, 2.243, 10328.149, 211.921, 52495.626 20/03/16,00:54:46,05,10,1, 11.8,1,1, 2.243, 10328.160, 211.964, 52495.606 20/03/16,00:54:46,06,10,1, 11.8,1,1, 2.243, 10328.136, 211.967, 52495.626 20/03/16,00:54:46,07,10,1, 11.8,1,1, 2.243, 10328.123, 212.000, 52495.584 20/03/16,00:54:46,08,10,1, 11.8,1,1, 2.243, 10328.148, 212.009, 52495.592 20/03/16,00:54:46,09,10,1, 11.8,1,1, 2.243, 10328.147, 212.016, 52495.594 20/03/16,00:54:46,10,10,1, 11.8,1,1, 2.243, 10328.179, 212.074, 52495.646 20/03/16,00:54:46,11,10,1, 11.8,1,1, 2.243, 10328.179, 212.049, 52495.615 20/03/16,00:54:46,12,10,1, 11.8,1,1, 2.243, 10328.194, 212.091, 52495.623 20/03/16,00:54:46,13,10,1, 11.8,1,1, 2.243, 10328.178, 212.101, 52495.597 20/03/16,00:54:46,14,10,1, 11.8,1,1, 2.243, 10328.177, 212.093, 52495.590 20/03/16,00:54:46,15,10,1, 11.8,1,1, 2.243, 10328.200, 212.140, 52495.581 20/03/16,00:54:46,16,10,1, 11.8,1,1, 2.243, 10328.207, 212.118, 52495.619 20/03/16,00:54:46,17,10,1, 11.8,1,1, 2.243, 10328.217, 212.149, 52495.586 20/03/16,00:54:46,18,10,1, 11.8,1,1, 2.243, 10328.212, 212.175, 52495.561 20/03/16,00:54:46,19,10,1, 11.8,1,1, 2.243, 10328.200, 212.151, 52495.553 20/03/16,00:54:47,00,10,1, 11.9,1,1, 2.244, 10328.416, 212.242, 52495.418 20/03/16,00:54:47,01,10,1, 11.9,1,1, 2.244, 10328.238, 212.186, 52495.536 20/03/16,00:54:47,02,10,1, 11.9,1,1, 2.244, 10328.249, 212.215, 52495.524 20/03/16,00:54:47,03,10,1, 11.9,1,1, 2.244, 10328.262, 212.199, 52495.531 20/03/16,00:54:47,04,10,1, 11.9,1,1, 2.244, 10328.274, 212.189, 52495.492 20/03/16,00:54:47,05,10,1, 11.9,1,1, 2.244, 10328.248, 212.215, 52495.522 20/03/16,00:54:47,06,10,1, 11.9,1,1, 2.244, 10328.264, 212.211, 52495.486 20/03/16,00:54:47,07,10,1, 11.9,1,1, 2.244, 10328.291, 212.220, 52495.504 20/03/16,00:54:47,08,10,1, 11.9,1,1, 2.244, 10328.303, 212.251, 52495.495 20/03/16,00:54:47,09,10,1, 11.9,1,1, 2.244, 10328.297, 212.225, 52495.482 20/03/16,00:54:47,10,10,1, 11.9,1,1, 2.244, 10328.337, 212.251, 52495.495 20/03/16,00:54:47,11,10,1, 11.9,1,1, 2.244, 10328.320, 212.216, 52495.465 20/03/16,00:54:47,12,10,1, 11.9,1,1, 2.244, 10328.306, 212.225, 52495.466 20/03/16,00:54:47,13,10,1, 11.9,1,1, 2.244, 10328.342, 212.241, 52495.466 20/03/16,00:54:47,14,10,1, 11.9,1,1, 2.244, 10328.351, 212.245, 52495.435 20/03/16,00:54:47,15,10,1, 11.9,1,1, 2.244, 10328.362, 212.239, 52495.432 20/03/16,00:54:47,16,10,1, 11.9,1,1, 2.244, 10328.390, 212.235, 52495.434 20/03/16,00:54:47,17,10,1, 11.9,1,1, 2.244, 10328.396, 212.233, 52495.411 20/03/16,00:54:47,18,10,1, 11.9,1,1, 2.244, 10328.385, 212.233, 52495.418 20/03/16,00:54:47,19,10,1, 11.9,1,1, 2.244, 10328.417, 212.242, 52495.418 20/03/16,00:54:48,00,10,1, 11.8,1,1, 2.245, 10328.499, 212.104, 52495.194 20/03/16,00:54:48,01,10,1, 11.8,1,1, 2.245, 10328.432, 212.222, 52495.386 20/03/16,00:54:48,02,10,1, 11.8,1,1, 2.245, 10328.419, 212.236, 52495.369 20/03/16,00:54:48,03,10,1, 11.8,1,1, 2.245, 10328.425, 212.229, 52495.416 20/03/16,00:54:48,04,10,1, 11.8,1,1, 2.245, 10328.441, 212.221, 52495.352 20/03/16,00:54:48,05,10,1, 11.8,1,1, 2.245, 10328.423, 212.209, 52495.335 20/03/16,00:54:48,06,10,1, 11.8,1,1, 2.245, 10328.447, 212.223, 52495.344 20/03/16,00:54:48,07,10,1, 11.8,1,1, 2.245, 10328.435, 212.200, 52495.317 20/03/16,00:54:48,08,10,1, 11.8,1,1, 2.245, 10328.458, 212.207, 52495.329 20/03/16,00:54:48,09,10,1, 11.8,1,1, 2.245, 10328.461, 212.176, 52495.276 20/03/16,00:54:48,10,10,1, 11.8,1,1, 2.245, 10328.449, 212.177, 52495.268 20/03/16,00:54:48,11,10,1, 11.8,1,1, 2.245, 10328.494, 212.193, 52495.317 20/03/16,00:54:48,12,10,1, 11.8,1,1, 2.245, 10328.468, 212.161, 52495.262 20/03/16,00:54:48,13,10,1, 11.8,1,1, 2.245, 10328.499, 212.185, 52495.280 20/03/16,00:54:48,14,10,1, 11.8,1,1, 2.245, 10328.506, 212.191, 52495.253 20/03/16,00:54:48,15,10,1, 11.8,1,1, 2.245, 10328.480, 212.152, 52495.223 20/03/16,00:54:48,16,10,1, 11.8,1,1, 2.245, 10328.483, 212.155, 52495.231 20/03/16,00:54:48,17,10,1, 11.8,1,1, 2.245, 10328.475, 212.135, 52495.223 20/03/16,00:54:48,18,10,1, 11.8,1,1, 2.245, 10328.518, 212.129, 52495.243 20/03/16,00:54:48,19,10,1, 11.8,1,1, 2.245, 10328.500, 212.104, 52495.194 20/03/16,00:54:49,00,10,1, 11.9,1,1, 2.245, 10328.524, 211.907, 52495.034 20/03/16,00:54:49,01,10,1, 11.9,1,1, 2.245, 10328.514, 212.120, 52495.172 20/03/16,00:54:49,02,10,1, 11.9,1,1, 2.245, 10328.521, 212.079, 52495.168 20/03/16,00:54:49,03,10,1, 11.9,1,1, 2.245, 10328.529, 212.055, 52495.154 20/03/16,00:54:49,04,10,1, 11.9,1,1, 2.245, 10328.533, 212.062, 52495.144 20/03/16,00:54:49,05,10,1, 11.9,1,1, 2.245, 10328.542, 212.049, 52495.125 20/03/16,00:54:49,06,10,1, 11.9,1,1, 2.245, 10328.546, 212.049, 52495.115 20/03/16,00:54:49,07,10,1, 11.9,1,1, 2.245, 10328.537, 212.039, 52495.130 20/03/16,00:54:49,08,10,1, 11.9,1,1, 2.245, 10328.533, 212.015, 52495.090 20/03/16,00:54:49,09,10,1, 11.9,1,1, 2.245, 10328.519, 212.025, 52495.094 20/03/16,00:54:49,10,10,1, 11.9,1,1, 2.245, 10328.550, 212.017, 52495.074 20/03/16,00:54:49,11,10,1, 11.9,1,1, 2.245, 10328.543, 212.014, 52495.080 20/03/16,00:54:49,12,10,1, 11.9,1,1, 2.245, 10328.542, 211.980, 52495.092 20/03/16,00:54:49,13,10,1, 11.9,1,1, 2.245, 10328.568, 211.969, 52495.083 20/03/16,00:54:49,14,10,1, 11.9,1,1, 2.245, 10328.544, 211.922, 52495.052 20/03/16,00:54:49,15,10,1, 11.9,1,1, 2.245, 10328.541, 211.908, 52495.036 20/03/16,00:54:49,16,10,1, 11.9,1,1, 2.245, 10328.554, 211.909, 52495.064 20/03/16,00:54:49,17,10,1, 11.9,1,1, 2.245, 10328.550, 211.922, 52495.066 20/03/16,00:54:49,18,10,1, 11.9,1,1, 2.245, 10328.526, 211.898, 52495.019 20/03/16,00:54:49,19,10,1, 11.9,1,1, 2.245, 10328.531, 211.907, 52495.034 20/03/16,00:54:50,00,10,1, 11.9,1,1, 2.244, 10328.432, 211.636, 52494.927 20/03/16,00:54:50,01,10,1, 11.9,1,1, 2.244, 10328.522, 211.868, 52495.006 20/03/16,00:54:50,02,10,1, 11.9,1,1, 2.244, 10328.527, 211.846, 52495.012 20/03/16,00:54:50,03,10,1, 11.9,1,1, 2.244, 10328.514, 211.823, 52495.022 20/03/16,00:54:50,04,10,1, 11.9,1,1, 2.244, 10328.501, 211.820, 52494.972 20/03/16,00:54:50,05,10,1, 11.9,1,1, 2.244, 10328.514, 211.793, 52495.000 20/03/16,00:54:50,06,10,1, 11.9,1,1, 2.244, 10328.508, 211.784, 52494.985 20/03/16,00:54:50,07,10,1, 11.9,1,1, 2.244, 10328.511, 211.790, 52494.978 20/03/16,00:54:50,08,10,1, 11.9,1,1, 2.244, 10328.528, 211.732, 52494.817 20/03/16,00:54:50,09,10,1, 11.9,1,1, 2.244, 10328.544, 211.762, 52494.989 20/03/16,00:54:50,10,10,1, 11.9,1,1, 2.244, 10328.515, 211.726, 52494.939 20/03/16,00:54:50,11,10,1, 11.9,1,1, 2.244, 10328.514, 211.707, 52494.965 20/03/16,00:54:50,12,10,1, 11.9,1,1, 2.244, 10328.492, 211.714, 52494.950 20/03/16,00:54:50,13,10,1, 11.9,1,1, 2.244, 10328.475, 211.687, 52494.962 20/03/16,00:54:50,14,10,1, 11.9,1,1, 2.244, 10328.465, 211.683, 52494.907 20/03/16,00:54:50,15,10,1, 11.9,1,1, 2.244, 10328.454, 211.660, 52494.930 20/03/16,00:54:50,16,10,1, 11.9,1,1, 2.244, 10328.453, 211.660, 52494.919 20/03/16,00:54:50,17,10,1, 11.9,1,1, 2.244, 10328.446, 211.658, 52494.903 20/03/16,00:54:50,18,10,1, 11.9,1,1, 2.244, 10328.457, 211.635, 52494.908 20/03/16,00:54:50,19,10,1, 11.9,1,1, 2.244, 10328.434, 211.636, 52494.927 20/03/16,00:54:51,00,10,1, 11.8,1,1, 2.246, 10328.240, 211.385, 52494.817 20/03/16,00:54:51,01,10,1, 11.8,1,1, 2.246, 10328.418, 211.600, 52494.906 20/03/16,00:54:51,02,10,1, 11.8,1,1, 2.246, 10328.437, 211.590, 52494.904 20/03/16,00:54:51,03,10,1, 11.8,1,1, 2.246, 10328.421, 211.568, 52494.893 20/03/16,00:54:51,04,10,1, 11.8,1,1, 2.246, 10328.386, 211.575, 52494.865 20/03/16,00:54:51,05,10,1, 11.8,1,1, 2.246, 10328.394, 211.542, 52494.879 20/03/16,00:54:51,06,10,1, 11.8,1,1, 2.246, 10328.404, 211.541, 52494.852 20/03/16,00:54:51,07,10,1, 11.8,1,1, 2.246, 10328.426, 211.529, 52494.899 20/03/16,00:54:51,08,10,1, 11.8,1,1, 2.246, 10328.419, 211.496, 52494.638 20/03/16,00:54:51,09,10,1, 11.8,1,1, 2.246, 10328.367, 211.533, 52494.829 20/03/16,00:54:51,10,10,1, 11.8,1,1, 2.246, 10328.352, 211.506, 52494.854 20/03/16,00:54:51,11,10,1, 11.8,1,1, 2.246, 10328.326, 211.506, 52494.813 20/03/16,00:54:51,12,10,1, 11.8,1,1, 2.246, 10328.330, 211.483, 52494.860 20/03/16,00:54:51,13,10,1, 11.8,1,1, 2.246, 10328.315, 211.484, 52494.853 20/03/16,00:54:51,14,10,1, 11.8,1,1, 2.246, 10328.327, 211.441, 52494.795 20/03/16,00:54:51,15,10,1, 11.8,1,1, 2.246, 10328.299, 211.434, 52494.829 20/03/16,00:54:51,16,10,1, 11.8,1,1, 2.246, 10328.280, 211.409, 52494.787 20/03/16,00:54:51,17,10,1, 11.8,1,1, 2.246, 10328.277, 211.412, 52494.827 20/03/16,00:54:51,18,10,1, 11.8,1,1, 2.246, 10328.274, 211.380, 52494.778 20/03/16,00:54:51,19,10,1, 11.8,1,1, 2.246, 10328.243, 211.385, 52494.817 20/03/16,00:54:52,00,10,1, 11.9,1,1, 2.245, 10328.040, 211.089, 52494.695 20/03/16,00:54:52,01,10,1, 11.9,1,1, 2.245, 10328.232, 211.328, 52494.791 20/03/16,00:54:52,02,10,1, 11.9,1,1, 2.245, 10328.234, 211.347, 52494.827 20/03/16,00:54:52,03,10,1, 11.9,1,1, 2.245, 10328.232, 211.326, 52494.810 20/03/16,00:54:52,04,10,1, 11.9,1,1, 2.245, 10328.204, 211.274, 52494.753 20/03/16,00:54:52,05,10,1, 11.9,1,1, 2.245, 10328.197, 211.279, 52494.809 20/03/16,00:54:52,06,10,1, 11.9,1,1, 2.245, 10328.194, 211.249, 52494.748 20/03/16,00:54:52,07,10,1, 11.9,1,1, 2.245, 10328.160, 211.249, 52494.721 20/03/16,00:54:52,08,10,1, 11.9,1,1, 2.245, 10328.147, 211.252, 52494.844 20/03/16,00:54:52,09,10,1, 11.9,1,1, 2.245, 10328.175, 211.219, 52494.691 20/03/16,00:54:52,10,10,1, 11.9,1,1, 2.245, 10328.101, 211.218, 52494.830 20/03/16,00:54:52,11,10,1, 11.9,1,1, 2.245, 10328.142, 211.184, 52494.766 20/03/16,00:54:52,12,10,1, 11.9,1,1, 2.245, 10328.133, 211.217, 52494.744 20/03/16,00:54:52,13,10,1, 11.9,1,1, 2.245, 10328.132, 211.183, 52494.714 20/03/16,00:54:52,14,10,1, 11.9,1,1, 2.245, 10328.109, 211.173, 52494.712 20/03/16,00:54:52,15,10,1, 11.9,1,1, 2.245, 10328.110, 211.157, 52494.701 20/03/16,00:54:52,16,10,1, 11.9,1,1, 2.245, 10328.090, 211.131, 52494.717 20/03/16,00:54:52,17,10,1, 11.9,1,1, 2.245, 10328.067, 211.135, 52494.687 20/03/16,00:54:52,18,10,1, 11.9,1,1, 2.245, 10328.047, 211.112, 52494.702 20/03/16,00:54:52,19,10,1, 11.9,1,1, 2.245, 10328.046, 211.089, 52494.695 20/03/16,00:54:53,00,10,1, 11.9,1,1, 2.247, 10327.932, 210.901, 52494.675 20/03/16,00:54:53,01,10,1, 11.9,1,1, 2.247, 10328.038, 211.095, 52494.671 20/03/16,00:54:53,02,10,1, 11.9,1,1, 2.247, 10328.028, 211.084, 52494.693 20/03/16,00:54:53,03,10,1, 11.9,1,1, 2.247, 10328.007, 211.072, 52494.661 20/03/16,00:54:53,04,10,1, 11.9,1,1, 2.247, 10328.022, 211.035, 52494.652 20/03/16,00:54:53,05,10,1, 11.9,1,1, 2.247, 10327.986, 211.052, 52494.711 20/03/16,00:54:53,06,10,1, 11.9,1,1, 2.247, 10327.994, 211.036, 52494.652 20/03/16,00:54:53,07,10,1, 11.9,1,1, 2.247, 10327.962, 211.016, 52494.677 20/03/16,00:54:53,08,10,1, 11.9,1,1, 2.247, 10327.982, 211.022, 52494.684 20/03/16,00:54:53,09,10,1, 11.9,1,1, 2.247, 10327.951, 210.968, 52494.646 20/03/16,00:54:53,10,10,1, 11.9,1,1, 2.247, 10327.971, 211.020, 52494.657 20/03/16,00:54:53,11,10,1, 11.9,1,1, 2.247, 10327.923, 210.971, 52494.640 20/03/16,00:54:53,12,10,1, 11.9,1,1, 2.247, 10327.942, 210.984, 52494.689 20/03/16,00:54:53,13,10,1, 11.9,1,1, 2.247, 10327.972, 210.955, 52494.653 20/03/16,00:54:53,14,10,1, 11.9,1,1, 2.247, 10327.930, 210.945, 52494.655 20/03/16,00:54:53,15,10,1, 11.9,1,1, 2.247, 10327.923, 210.958, 52494.638 20/03/16,00:54:53,16,10,1, 11.9,1,1, 2.247, 10327.933, 210.967, 52494.656 20/03/16,00:54:53,17,10,1, 11.9,1,1, 2.247, 10327.934, 210.944, 52494.679 20/03/16,00:54:53,18,10,1, 11.9,1,1, 2.247, 10327.924, 210.922, 52494.644 20/03/16,00:54:53,19,10,1, 11.9,1,1, 2.247, 10327.936, 210.901, 52494.675 20/03/16,00:54:54,00,10,1, 11.9,1,1, 2.242, 10327.840, 210.889, 52494.697 20/03/16,00:54:54,01,10,1, 11.9,1,1, 2.242, 10327.908, 210.911, 52494.698 20/03/16,00:54:54,02,10,1, 11.9,1,1, 2.242, 10327.916, 210.897, 52494.680 20/03/16,00:54:54,03,10,1, 11.9,1,1, 2.242, 10327.895, 210.912, 52494.684 20/03/16,00:54:54,04,10,1, 11.9,1,1, 2.242, 10327.907, 210.915, 52494.658 20/03/16,00:54:54,05,10,1, 11.9,1,1, 2.242, 10327.899, 210.904, 52494.656 20/03/16,00:54:54,06,10,1, 11.9,1,1, 2.242, 10327.912, 210.881, 52494.711 20/03/16,00:54:54,07,10,1, 11.9,1,1, 2.242, 10327.907, 210.925, 52494.700 20/03/16,00:54:54,08,10,1, 11.9,1,1, 2.242, 10327.908, 210.905, 52494.682 20/03/16,00:54:54,09,10,1, 11.9,1,1, 2.242, 10327.891, 210.893, 52494.674 20/03/16,00:54:54,10,10,1, 11.9,1,1, 2.242, 10327.891, 210.878, 52494.681 20/03/16,00:54:54,11,10,1, 11.9,1,1, 2.242, 10327.869, 210.894, 52494.642 20/03/16,00:54:54,12,10,1, 11.9,1,1, 2.242, 10327.878, 210.861, 52494.671 20/03/16,00:54:54,13,10,1, 11.9,1,1, 2.242, 10327.887, 210.903, 52494.675 20/03/16,00:54:54,14,10,1, 11.9,1,1, 2.242, 10327.881, 210.887, 52494.675 20/03/16,00:54:54,15,10,1, 11.9,1,1, 2.242, 10327.861, 210.881, 52494.681 20/03/16,00:54:54,16,10,1, 11.9,1,1, 2.242, 10327.877, 210.893, 52494.678 20/03/16,00:54:54,17,10,1, 11.9,1,1, 2.242, 10327.857, 210.873, 52494.715 20/03/16,00:54:54,18,10,1, 11.9,1,1, 2.242, 10327.871, 210.902, 52494.741 20/03/16,00:54:54,19,10,1, 11.9,1,1, 2.242, 10327.844, 210.889, 52494.697 20/03/16,00:54:55,00,10,1, 11.8,1,1, 2.242, 10327.806, 210.979, 52494.831 20/03/16,00:54:55,01,10,1, 11.8,1,1, 2.242, 10327.847, 210.877, 52494.701 20/03/16,00:54:55,02,10,1, 11.8,1,1, 2.242, 10327.840, 210.883, 52494.730 20/03/16,00:54:55,03,10,1, 11.8,1,1, 2.242, 10327.851, 210.887, 52494.703 20/03/16,00:54:55,04,10,1, 11.8,1,1, 2.242, 10327.866, 210.878, 52494.677 20/03/16,00:54:55,05,10,1, 11.8,1,1, 2.242, 10327.859, 210.889, 52494.775 20/03/16,00:54:55,06,10,1, 11.8,1,1, 2.242, 10327.859, 210.898, 52494.761 20/03/16,00:54:55,07,10,1, 11.8,1,1, 2.242, 10327.892, 210.916, 52494.739 20/03/16,00:54:55,08,10,1, 11.8,1,1, 2.242, 10327.845, 210.910, 52494.803 20/03/16,00:54:55,09,10,1, 11.8,1,1, 2.242, 10327.849, 210.918, 52494.776 20/03/16,00:54:55,10,10,1, 11.8,1,1, 2.242, 10327.823, 210.910, 52494.777 20/03/16,00:54:55,11,10,1, 11.8,1,1, 2.242, 10327.842, 210.902, 52494.766 20/03/16,00:54:55,12,10,1, 11.8,1,1, 2.242, 10327.828, 210.968, 52494.805 20/03/16,00:54:55,13,10,1, 11.8,1,1, 2.242, 10327.854, 210.956, 52494.753 20/03/16,00:54:55,14,10,1, 11.8,1,1, 2.242, 10327.823, 210.949, 52494.758 20/03/16,00:54:55,15,10,1, 11.8,1,1, 2.242, 10327.816, 210.963, 52494.757 20/03/16,00:54:55,16,10,1, 11.8,1,1, 2.242, 10327.811, 210.942, 52494.754 20/03/16,00:54:55,17,10,1, 11.8,1,1, 2.242, 10327.772, 210.962, 52494.821 20/03/16,00:54:55,18,10,1, 11.8,1,1, 2.242, 10327.805, 210.983, 52494.831 20/03/16,00:54:55,19,10,1, 11.8,1,1, 2.242, 10327.815, 210.979, 52494.831 20/03/16,00:54:56,00,10,1, 11.9,1,1, 2.246, 10327.615, 211.237, 52494.932 20/03/16,00:54:56,01,10,1, 11.9,1,1, 2.246, 10327.779, 211.012, 52494.834 20/03/16,00:54:56,02,10,1, 11.9,1,1, 2.246, 10327.757, 211.007, 52494.791 20/03/16,00:54:56,03,10,1, 11.9,1,1, 2.246, 10327.790, 211.023, 52494.749 20/03/16,00:54:56,04,10,1, 11.9,1,1, 2.246, 10327.749, 211.022, 52494.835 20/03/16,00:54:56,05,10,1, 11.9,1,1, 2.246, 10327.729, 211.033, 52494.854 20/03/16,00:54:56,06,10,1, 11.9,1,1, 2.246, 10327.738, 211.046, 52494.866 20/03/16,00:54:56,07,10,1, 11.9,1,1, 2.246, 10327.739, 211.053, 52494.870 20/03/16,00:54:56,08,10,1, 11.9,1,1, 2.246, 10327.745, 211.081, 52494.873 20/03/16,00:54:56,09,10,1, 11.9,1,1, 2.246, 10327.753, 211.107, 52494.878 20/03/16,00:54:56,10,10,1, 11.9,1,1, 2.246, 10327.728, 211.088, 52494.871 20/03/16,00:54:56,11,10,1, 11.9,1,1, 2.246, 10327.716, 211.128, 52494.865 20/03/16,00:54:56,12,10,1, 11.9,1,1, 2.246, 10327.717, 211.154, 52494.889 20/03/16,00:54:56,13,10,1, 11.9,1,1, 2.246, 10327.708, 211.121, 52494.886 20/03/16,00:54:56,14,10,1, 11.9,1,1, 2.246, 10327.711, 211.146, 52494.928 20/03/16,00:54:56,15,10,1, 11.9,1,1, 2.246, 10327.702, 211.165, 52494.907 20/03/16,00:54:56,16,10,1, 11.9,1,1, 2.246, 10327.666, 211.212, 52494.922 20/03/16,00:54:56,17,10,1, 11.9,1,1, 2.246, 10327.637, 211.214, 52494.913 20/03/16,00:54:56,18,10,1, 11.9,1,1, 2.246, 10327.654, 211.241, 52494.874 20/03/16,00:54:56,19,10,1, 11.9,1,1, 2.246, 10327.618, 211.237, 52494.932 20/03/16,00:54:57,00,10,1, 11.9,1,1, 2.245, 10327.464, 211.702, 52495.040 20/03/16,00:54:57,01,10,1, 11.9,1,1, 2.245, 10327.605, 211.296, 52494.955 20/03/16,00:54:57,02,10,1, 11.9,1,1, 2.245, 10327.617, 211.300, 52494.929 20/03/16,00:54:57,03,10,1, 11.9,1,1, 2.245, 10327.614, 211.319, 52494.920 20/03/16,00:54:57,04,10,1, 11.9,1,1, 2.245, 10327.634, 211.328, 52494.710 20/03/16,00:54:57,05,10,1, 11.9,1,1, 2.245, 10327.595, 211.367, 52494.938 20/03/16,00:54:57,06,10,1, 11.9,1,1, 2.245, 10327.572, 211.398, 52494.972 20/03/16,00:54:57,07,10,1, 11.9,1,1, 2.245, 10327.580, 211.413, 52494.979 20/03/16,00:54:57,08,10,1, 11.9,1,1, 2.245, 10327.540, 211.436, 52494.977 20/03/16,00:54:57,09,10,1, 11.9,1,1, 2.245, 10327.515, 211.451, 52494.981 20/03/16,00:54:57,10,10,1, 11.9,1,1, 2.245, 10327.523, 211.477, 52494.999 20/03/16,00:54:57,11,10,1, 11.9,1,1, 2.245, 10327.524, 211.479, 52495.010 20/03/16,00:54:57,12,10,1, 11.9,1,1, 2.245, 10327.512, 211.514, 52495.037 20/03/16,00:54:57,13,10,1, 11.9,1,1, 2.245, 10327.504, 211.548, 52495.053 20/03/16,00:54:57,14,10,1, 11.9,1,1, 2.245, 10327.502, 211.562, 52495.042 20/03/16,00:54:57,15,10,1, 11.9,1,1, 2.245, 10327.486, 211.588, 52495.070 20/03/16,00:54:57,16,10,1, 11.9,1,1, 2.245, 10327.511, 211.628, 52495.064 20/03/16,00:54:57,17,10,1, 11.9,1,1, 2.245, 10327.457, 211.618, 52495.059 20/03/16,00:54:57,18,10,1, 11.9,1,1, 2.245, 10327.486, 211.670, 52495.052 20/03/16,00:54:57,19,10,1, 11.9,1,1, 2.245, 10327.469, 211.702, 52495.040 20/03/16,00:54:58,00,10,1, 11.9,1,1, 2.245, 10327.348, 212.160, 52495.211 20/03/16,00:54:58,01,10,1, 11.9,1,1, 2.245, 10327.465, 211.728, 52495.065 20/03/16,00:54:58,02,10,1, 11.9,1,1, 2.245, 10327.413, 211.747, 52495.084 20/03/16,00:54:58,03,10,1, 11.9,1,1, 2.245, 10327.433, 211.791, 52495.112 20/03/16,00:54:58,04,10,1, 11.9,1,1, 2.245, 10327.417, 211.800, 52495.076 20/03/16,00:54:58,05,10,1, 11.9,1,1, 2.245, 10327.415, 211.833, 52495.125 20/03/16,00:54:58,06,10,1, 11.9,1,1, 2.245, 10327.411, 211.858, 52495.098 20/03/16,00:54:58,07,10,1, 11.9,1,1, 2.245, 10327.408, 211.878, 52495.167 20/03/16,00:54:58,08,10,1, 11.9,1,1, 2.245, 10327.417, 211.905, 52495.141 20/03/16,00:54:58,09,10,1, 11.9,1,1, 2.245, 10327.373, 211.930, 52495.022 20/03/16,00:54:58,10,10,1, 11.9,1,1, 2.245, 10327.399, 211.979, 52495.175 20/03/16,00:54:58,11,10,1, 11.9,1,1, 2.245, 10327.403, 211.995, 52495.216 20/03/16,00:54:58,12,10,1, 11.9,1,1, 2.245, 10327.388, 212.013, 52495.192 20/03/16,00:54:58,13,10,1, 11.9,1,1, 2.245, 10327.366, 212.022, 52495.196 20/03/16,00:54:58,14,10,1, 11.9,1,1, 2.245, 10327.366, 212.079, 52495.233 20/03/16,00:54:58,15,10,1, 11.9,1,1, 2.245, 10327.371, 212.080, 52495.308 20/03/16,00:54:58,16,10,1, 11.9,1,1, 2.245, 10327.393, 212.100, 52495.184 20/03/16,00:54:58,17,10,1, 11.9,1,1, 2.245, 10327.366, 212.114, 52495.202 20/03/16,00:54:58,18,10,1, 11.9,1,1, 2.245, 10327.356, 212.149, 52495.167 20/03/16,00:54:58,19,10,1, 11.9,1,1, 2.245, 10327.351, 212.160, 52495.211 20/03/16,00:54:59,00,10,1, 11.9,1,1, 2.245, 10327.339, 212.631, 52495.414 20/03/16,00:54:59,01,10,1, 11.9,1,1, 2.245, 10327.349, 212.211, 52495.234 20/03/16,00:54:59,02,10,1, 11.9,1,1, 2.245, 10327.336, 212.224, 52495.242 20/03/16,00:54:59,03,10,1, 11.9,1,1, 2.245, 10327.317, 212.269, 52495.283 20/03/16,00:54:59,04,10,1, 11.9,1,1, 2.245, 10327.353, 212.276, 52495.281 20/03/16,00:54:59,05,10,1, 11.9,1,1, 2.245, 10327.334, 212.317, 52495.310 20/03/16,00:54:59,06,10,1, 11.9,1,1, 2.245, 10327.359, 212.355, 52495.307 20/03/16,00:54:59,07,10,1, 11.9,1,1, 2.245, 10327.334, 212.354, 52495.316 20/03/16,00:54:59,08,10,1, 11.9,1,1, 2.245, 10327.335, 212.393, 52495.297 20/03/16,00:54:59,09,10,1, 11.9,1,1, 2.245, 10327.350, 212.414, 52495.308 20/03/16,00:54:59,10,10,1, 11.9,1,1, 2.245, 10327.340, 212.417, 52495.285 20/03/16,00:54:59,11,10,1, 11.9,1,1, 2.245, 10327.362, 212.444, 52495.331 20/03/16,00:54:59,12,10,1, 11.9,1,1, 2.245, 10327.337, 212.470, 52495.358 20/03/16,00:54:59,13,10,1, 11.9,1,1, 2.245, 10327.310, 212.506, 52495.373 20/03/16,00:54:59,14,10,1, 11.9,1,1, 2.245, 10327.321, 212.498, 52495.365 20/03/16,00:54:59,15,10,1, 11.9,1,1, 2.245, 10327.347, 212.537, 52495.351 20/03/16,00:54:59,16,10,1, 11.9,1,1, 2.245, 10327.343, 212.571, 52495.370 20/03/16,00:54:59,17,10,1, 11.9,1,1, 2.245, 10327.336, 212.612, 52495.403 20/03/16,00:54:59,18,10,1, 11.9,1,1, 2.245, 10327.335, 212.596, 52495.388 20/03/16,00:54:59,19,10,1, 11.9,1,1, 2.245, 10327.342, 212.631, 52495.414 20/03/16,00:55:00,00,10,1, 11.9,1,1, 2.243, 10327.398, 212.977, 52495.482 20/03/16,00:55:00,01,10,1, 11.9,1,1, 2.243, 10327.337, 212.650, 52495.422 20/03/16,00:55:00,02,10,1, 11.9,1,1, 2.243, 10327.356, 212.699, 52495.444 20/03/16,00:55:00,03,10,1, 11.9,1,1, 2.243, 10327.326, 212.730, 52495.443 20/03/16,00:55:00,04,10,1, 11.9,1,1, 2.243, 10327.352, 212.739, 52495.479 20/03/16,00:55:00,05,10,1, 11.9,1,1, 2.243, 10327.353, 212.732, 52495.425 20/03/16,00:55:00,06,10,1, 11.9,1,1, 2.243, 10327.348, 212.787, 52495.441 20/03/16,00:55:00,07,10,1, 11.9,1,1, 2.243, 10327.363, 212.785, 52495.420 20/03/16,00:55:00,08,10,1, 11.9,1,1, 2.243, 10327.335, 212.826, 52495.420 20/03/16,00:55:00,09,10,1, 11.9,1,1, 2.243, 10327.346, 212.812, 52495.448 20/03/16,00:55:00,10,10,1, 11.9,1,1, 2.243, 10327.358, 212.839, 52495.458 20/03/16,00:55:00,11,10,1, 11.9,1,1, 2.243, 10327.379, 212.877, 52495.448 20/03/16,00:55:00,12,10,1, 11.9,1,1, 2.243, 10327.356, 212.884, 52495.456 20/03/16,00:55:00,13,10,1, 11.9,1,1, 2.243, 10327.339, 212.918, 52495.775 20/03/16,00:55:00,14,10,1, 11.9,1,1, 2.243, 10327.351, 212.911, 52495.452 20/03/16,00:55:00,15,10,1, 11.9,1,1, 2.243, 10327.391, 212.928, 52495.497 20/03/16,00:55:00,16,10,1, 11.9,1,1, 2.243, 10327.367, 212.966, 52495.495 20/03/16,00:55:00,17,10,1, 11.9,1,1, 2.243, 10327.405, 212.963, 52495.491 20/03/16,00:55:00,18,10,1, 11.9,1,1, 2.243, 10327.413, 212.967, 52495.500 20/03/16,00:55:00,19,10,1, 11.9,1,1, 2.243, 10327.400, 212.977, 52495.482 20/03/16,00:55:01,00,10,1, 11.9,1,1, 2.245, 10327.573, 213.147, 52495.611 20/03/16,00:55:01,01,10,1, 11.9,1,1, 2.245, 10327.431, 213.003, 52495.517 20/03/16,00:55:01,02,10,1, 11.9,1,1, 2.245, 10327.413, 213.002, 52495.506 20/03/16,00:55:01,03,10,1, 11.9,1,1, 2.245, 10327.424, 213.035, 52495.526 20/03/16,00:55:01,04,10,1, 11.9,1,1, 2.245, 10327.435, 213.061, 52495.473 20/03/16,00:55:01,05,10,1, 11.9,1,1, 2.245, 10327.425, 213.093, 52495.535 20/03/16,00:55:01,06,10,1, 11.9,1,1, 2.245, 10327.439, 213.080, 52495.544 20/03/16,00:55:01,07,10,1, 11.9,1,1, 2.245, 10327.452, 213.079, 52495.532 20/03/16,00:55:01,08,10,1, 11.9,1,1, 2.245, 10327.493, 213.099, 52495.545 20/03/16,00:55:01,09,10,1, 11.9,1,1, 2.245, 10327.494, 213.122, 52495.560 20/03/16,00:55:01,10,10,1, 11.9,1,1, 2.245, 10327.490, 213.096, 52495.567 20/03/16,00:55:01,11,10,1, 11.9,1,1, 2.245, 10327.479, 213.102, 52495.593 20/03/16,00:55:01,12,10,1, 11.9,1,1, 2.245, 10327.522, 213.093, 52495.600 20/03/16,00:55:01,13,10,1, 11.9,1,1, 2.245, 10327.493, 213.123, 52495.582 20/03/16,00:55:01,14,10,1, 11.9,1,1, 2.245, 10327.513, 213.099, 52495.614 20/03/16,00:55:01,15,10,1, 11.9,1,1, 2.245, 10327.514, 213.118, 52495.594 20/03/16,00:55:01,16,10,1, 11.9,1,1, 2.245, 10327.539, 213.101, 52495.605 20/03/16,00:55:01,17,10,1, 11.9,1,1, 2.245, 10327.545, 213.117, 52495.619 20/03/16,00:55:01,18,10,1, 11.9,1,1, 2.245, 10327.544, 213.094, 52495.582 20/03/16,00:55:01,19,10,1, 11.9,1,1, 2.245, 10327.579, 213.147, 52495.611 20/03/16,00:55:02,00,10,1, 11.9,1,1, 2.240, 10327.681, 213.086, 52495.714 20/03/16,00:55:02,01,10,1, 11.9,1,1, 2.240, 10327.565, 213.124, 52495.645 20/03/16,00:55:02,02,10,1, 11.9,1,1, 2.240, 10327.570, 213.123, 52495.683 20/03/16,00:55:02,03,10,1, 11.9,1,1, 2.240, 10327.552, 213.131, 52495.666 20/03/16,00:55:02,04,10,1, 11.9,1,1, 2.240, 10327.599, 213.133, 52495.784 20/03/16,00:55:02,05,10,1, 11.9,1,1, 2.240, 10327.567, 213.130, 52495.603 20/03/16,00:55:02,06,10,1, 11.9,1,1, 2.240, 10327.549, 213.140, 52495.682 20/03/16,00:55:02,07,10,1, 11.9,1,1, 2.240, 10327.602, 213.136, 52495.673 20/03/16,00:55:02,08,10,1, 11.9,1,1, 2.240, 10327.628, 213.126, 52495.688 20/03/16,00:55:02,09,10,1, 11.9,1,1, 2.240, 10327.588, 213.131, 52495.663 20/03/16,00:55:02,10,10,1, 11.9,1,1, 2.240, 10327.611, 213.120, 52495.653 20/03/16,00:55:02,11,10,1, 11.9,1,1, 2.240, 10327.630, 213.160, 52495.648 20/03/16,00:55:02,12,10,1, 11.9,1,1, 2.240, 10327.636, 213.120, 52495.700 20/03/16,00:55:02,13,10,1, 11.9,1,1, 2.240, 10327.638, 213.131, 52495.681 20/03/16,00:55:02,14,10,1, 11.9,1,1, 2.240, 10327.630, 213.126, 52495.703 20/03/16,00:55:02,15,10,1, 11.9,1,1, 2.240, 10327.656, 213.116, 52495.666 20/03/16,00:55:02,16,10,1, 11.9,1,1, 2.240, 10327.635, 213.127, 52495.690 20/03/16,00:55:02,17,10,1, 11.9,1,1, 2.240, 10327.691, 213.093, 52495.692 20/03/16,00:55:02,18,10,1, 11.9,1,1, 2.240, 10327.675, 213.114, 52495.703 20/03/16,00:55:02,19,10,1, 11.9,1,1, 2.240, 10327.685, 213.086, 52495.714 20/03/16,00:55:03,00,10,1, 11.9,1,1, 2.245, 10327.923, 212.962, 52495.759 20/03/16,00:55:03,01,10,1, 11.9,1,1, 2.245, 10327.682, 213.124, 52495.736 20/03/16,00:55:03,02,10,1, 11.9,1,1, 2.245, 10327.716, 213.073, 52495.698 20/03/16,00:55:03,03,10,1, 11.9,1,1, 2.245, 10327.714, 213.081, 52495.717 20/03/16,00:55:03,04,10,1, 11.9,1,1, 2.245, 10327.730, 213.073, 52495.699 20/03/16,00:55:03,05,10,1, 11.9,1,1, 2.245, 10327.736, 213.061, 52495.707 20/03/16,00:55:03,06,10,1, 11.9,1,1, 2.245, 10327.736, 213.054, 52495.738 20/03/16,00:55:03,07,10,1, 11.9,1,1, 2.245, 10327.749, 213.049, 52495.734 20/03/16,00:55:03,08,10,1, 11.9,1,1, 2.245, 10327.748, 213.040, 52495.745 20/03/16,00:55:03,09,10,1, 11.9,1,1, 2.245, 10327.780, 213.028, 52495.751 20/03/16,00:55:03,10,10,1, 11.9,1,1, 2.245, 10327.777, 213.006, 52495.725 20/03/16,00:55:03,11,10,1, 11.9,1,1, 2.245, 10327.779, 213.035, 52495.735 20/03/16,00:55:03,12,10,1, 11.9,1,1, 2.245, 10327.820, 213.023, 52495.766 20/03/16,00:55:03,13,10,1, 11.9,1,1, 2.245, 10327.817, 212.981, 52495.732 20/03/16,00:55:03,14,10,1, 11.9,1,1, 2.245, 10327.839, 212.990, 52495.727 20/03/16,00:55:03,15,10,1, 11.9,1,1, 2.245, 10327.812, 212.978, 52495.729 20/03/16,00:55:03,16,10,1, 11.9,1,1, 2.245, 10327.858, 212.969, 52495.759 20/03/16,00:55:03,17,10,1, 11.9,1,1, 2.245, 10327.886, 212.954, 52495.743 20/03/16,00:55:03,18,10,1, 11.9,1,1, 2.245, 10327.891, 212.946, 52495.741 20/03/16,00:55:03,19,10,1, 11.9,1,1, 2.245, 10327.927, 212.962, 52495.759 20/03/16,00:55:04,00,10,1, 11.9,1,1, 2.246, 10328.249, 212.604, 52495.728 20/03/16,00:55:04,01,10,1, 11.9,1,1, 2.246, 10327.928, 212.958, 52495.763 20/03/16,00:55:04,02,10,1, 11.9,1,1, 2.246, 10327.945, 212.939, 52495.762 20/03/16,00:55:04,03,10,1, 11.9,1,1, 2.246, 10327.934, 212.906, 52495.776 20/03/16,00:55:04,04,10,1, 11.9,1,1, 2.246, 10327.975, 212.901, 52495.770 20/03/16,00:55:04,05,10,1, 11.9,1,1, 2.246, 10327.971, 212.904, 52495.746 20/03/16,00:55:04,06,10,1, 11.9,1,1, 2.246, 10327.992, 212.873, 52495.750 20/03/16,00:55:04,07,10,1, 11.9,1,1, 2.246, 10328.022, 212.854, 52495.733 20/03/16,00:55:04,08,10,1, 11.9,1,1, 2.246, 10328.072, 212.859, 52495.738 20/03/16,00:55:04,09,10,1, 11.9,1,1, 2.246, 10328.078, 212.827, 52495.787 20/03/16,00:55:04,10,10,1, 11.9,1,1, 2.246, 10328.074, 212.808, 52495.724 20/03/16,00:55:04,11,10,1, 11.9,1,1, 2.246, 10328.105, 212.783, 52495.712 20/03/16,00:55:04,12,10,1, 11.9,1,1, 2.246, 10328.132, 212.755, 52495.727 20/03/16,00:55:04,13,10,1, 11.9,1,1, 2.246, 10328.098, 212.726, 52495.654 20/03/16,00:55:04,14,10,1, 11.9,1,1, 2.246, 10328.201, 212.713, 52495.695 20/03/16,00:55:04,15,10,1, 11.9,1,1, 2.246, 10328.169, 212.710, 52495.658 20/03/16,00:55:04,16,10,1, 11.9,1,1, 2.246, 10328.196, 212.680, 52495.653 20/03/16,00:55:04,17,10,1, 11.9,1,1, 2.246, 10328.218, 212.644, 52495.674 20/03/16,00:55:04,18,10,1, 11.9,1,1, 2.246, 10328.232, 212.617, 52495.729 20/03/16,00:55:04,19,10,1, 11.9,1,1, 2.246, 10328.250, 212.604, 52495.728 20/03/16,00:55:05,00,10,1, 12.0,1,1, 2.243, 10328.708, 212.015, 52495.501 20/03/16,00:55:05,01,10,1, 12.0,1,1, 2.243, 10328.289, 212.556, 52495.664 20/03/16,00:55:05,02,10,1, 12.0,1,1, 2.243, 10328.327, 212.537, 52495.671 20/03/16,00:55:05,03,10,1, 12.0,1,1, 2.243, 10328.342, 212.518, 52495.681 20/03/16,00:55:05,04,10,1, 12.0,1,1, 2.243, 10328.375, 212.475, 52495.653 20/03/16,00:55:05,05,10,1, 12.0,1,1, 2.243, 10328.384, 212.464, 52495.656 20/03/16,00:55:05,06,10,1, 12.0,1,1, 2.243, 10328.400, 212.432, 52495.660 20/03/16,00:55:05,07,10,1, 12.0,1,1, 2.243, 10328.437, 212.410, 52495.677 20/03/16,00:55:05,08,10,1, 12.0,1,1, 2.243, 10328.458, 212.365, 52495.628 20/03/16,00:55:05,09,10,1, 12.0,1,1, 2.243, 10328.467, 212.357, 52495.665 20/03/16,00:55:05,10,10,1, 12.0,1,1, 2.243, 10328.496, 212.317, 52495.575 20/03/16,00:55:05,11,10,1, 12.0,1,1, 2.243, 10328.510, 212.289, 52495.584 20/03/16,00:55:05,12,10,1, 12.0,1,1, 2.243, 10328.564, 212.265, 52495.612 20/03/16,00:55:05,13,10,1, 12.0,1,1, 2.243, 10328.559, 212.205, 52495.561 20/03/16,00:55:05,14,10,1, 12.0,1,1, 2.243, 10328.609, 212.200, 52495.531 20/03/16,00:55:05,15,10,1, 12.0,1,1, 2.243, 10328.621, 212.156, 52495.527 20/03/16,00:55:05,16,10,1, 12.0,1,1, 2.243, 10328.655, 212.104, 52495.516 20/03/16,00:55:05,17,10,1, 12.0,1,1, 2.243, 10328.647, 212.073, 52495.569 20/03/16,00:55:05,18,10,1, 12.0,1,1, 2.243, 10328.677, 212.046, 52495.527 20/03/16,00:55:05,19,10,1, 12.0,1,1, 2.243, 10328.711, 212.015, 52495.501 20/03/16,00:55:06,00,10,1, 11.9,1,1, 2.244, 10329.183, 211.195, 52495.184 20/03/16,00:55:06,01,10,1, 11.9,1,1, 2.244, 10328.751, 211.931, 52495.474 20/03/16,00:55:06,02,10,1, 11.9,1,1, 2.244, 10328.805, 211.905, 52495.444 20/03/16,00:55:06,03,10,1, 11.9,1,1, 2.244, 10328.789, 211.851, 52495.418 20/03/16,00:55:06,04,10,1, 11.9,1,1, 2.244, 10328.838, 211.821, 52495.423 20/03/16,00:55:06,05,10,1, 11.9,1,1, 2.244, 10328.855, 211.796, 52495.428 20/03/16,00:55:06,06,10,1, 11.9,1,1, 2.244, 10328.860, 211.766, 52495.410 20/03/16,00:55:06,07,10,1, 11.9,1,1, 2.244, 10328.889, 211.726, 52495.402 20/03/16,00:55:06,08,10,1, 11.9,1,1, 2.244, 10328.940, 211.645, 52495.378 20/03/16,00:55:06,09,10,1, 11.9,1,1, 2.244, 10328.909, 211.650, 52495.648 20/03/16,00:55:06,10,10,1, 11.9,1,1, 2.244, 10328.987, 211.577, 52495.365 20/03/16,00:55:06,11,10,1, 11.9,1,1, 2.244, 10329.002, 211.565, 52495.358 20/03/16,00:55:06,12,10,1, 11.9,1,1, 2.244, 10329.038, 211.502, 52495.334 20/03/16,00:55:06,13,10,1, 11.9,1,1, 2.244, 10329.024, 211.415, 52495.285 20/03/16,00:55:06,14,10,1, 11.9,1,1, 2.244, 10329.070, 211.409, 52495.273 20/03/16,00:55:06,15,10,1, 11.9,1,1, 2.244, 10329.091, 211.354, 52495.252 20/03/16,00:55:06,16,10,1, 11.9,1,1, 2.244, 10329.114, 211.315, 52495.244 20/03/16,00:55:06,17,10,1, 11.9,1,1, 2.244, 10329.140, 211.285, 52495.244 20/03/16,00:55:06,18,10,1, 11.9,1,1, 2.244, 10329.169, 211.226, 52495.234 20/03/16,00:55:06,19,10,1, 11.9,1,1, 2.244, 10329.190, 211.195, 52495.184 20/03/16,00:55:07,00,10,1, 11.9,1,1, 2.245, 10329.667, 210.315, 52494.857 20/03/16,00:55:07,01,10,1, 11.9,1,1, 2.245, 10329.256, 211.100, 52495.186 20/03/16,00:55:07,02,10,1, 11.9,1,1, 2.245, 10329.268, 211.064, 52495.146 20/03/16,00:55:07,03,10,1, 11.9,1,1, 2.245, 10329.291, 211.012, 52495.129 20/03/16,00:55:07,04,10,1, 11.9,1,1, 2.245, 10329.343, 211.016, 52495.110 20/03/16,00:55:07,05,10,1, 11.9,1,1, 2.245, 10329.355, 210.923, 52495.147 20/03/16,00:55:07,06,10,1, 11.9,1,1, 2.245, 10329.352, 210.899, 52495.062 20/03/16,00:55:07,07,10,1, 11.9,1,1, 2.245, 10329.377, 210.855, 52495.057 20/03/16,00:55:07,08,10,1, 11.9,1,1, 2.245, 10329.396, 210.805, 52495.061 20/03/16,00:55:07,09,10,1, 11.9,1,1, 2.245, 10329.420, 210.775, 52495.070 20/03/16,00:55:07,10,10,1, 11.9,1,1, 2.245, 10329.483, 210.722, 52495.022 20/03/16,00:55:07,11,10,1, 11.9,1,1, 2.245, 10329.455, 210.668, 52495.036 20/03/16,00:55:07,12,10,1, 11.9,1,1, 2.245, 10329.493, 210.654, 52495.006 20/03/16,00:55:07,13,10,1, 11.9,1,1, 2.245, 10329.524, 210.550, 52494.984 20/03/16,00:55:07,14,10,1, 11.9,1,1, 2.245, 10329.531, 210.545, 52494.956 20/03/16,00:55:07,15,10,1, 11.9,1,1, 2.245, 10329.589, 210.502, 52494.934 20/03/16,00:55:07,16,10,1, 11.9,1,1, 2.245, 10329.595, 210.452, 52494.878 20/03/16,00:55:07,17,10,1, 11.9,1,1, 2.245, 10329.613, 210.426, 52494.887 20/03/16,00:55:07,18,10,1, 11.9,1,1, 2.245, 10329.646, 210.340, 52494.862 20/03/16,00:55:07,19,10,1, 11.9,1,1, 2.245, 10329.670, 210.315, 52494.857 20/03/16,00:55:08,00,09,1, 11.9,1,1, 2.245, 10330.043, 209.497, 52494.566 20/03/16,00:55:08,01,09,1, 11.9,1,1, 2.245, 10329.729, 210.231, 52494.852 20/03/16,00:55:08,02,09,1, 11.9,1,1, 2.245, 10329.734, 210.210, 52494.804 20/03/16,00:55:08,03,09,1, 11.9,1,1, 2.245, 10329.755, 210.148, 52494.812 20/03/16,00:55:08,04,09,1, 11.9,1,1, 2.245, 10329.797, 210.085, 52494.606 20/03/16,00:55:08,05,09,1, 11.9,1,1, 2.245, 10329.810, 210.062, 52494.756 20/03/16,00:55:08,06,09,1, 11.9,1,1, 2.245, 10329.834, 210.006, 52494.702 20/03/16,00:55:08,07,09,1, 11.9,1,1, 2.245, 10329.818, 209.992, 52494.739 20/03/16,00:55:08,08,09,1, 11.9,1,1, 2.245, 10329.856, 209.918, 52494.748 20/03/16,00:55:08,09,09,1, 11.9,1,1, 2.245, 10329.873, 209.903, 52494.725 20/03/16,00:55:08,10,09,1, 11.9,1,1, 2.245, 10329.887, 209.852, 52494.711 20/03/16,00:55:08,11,09,1, 11.9,1,1, 2.245, 10329.887, 209.789, 52494.638 20/03/16,00:55:08,12,09,1, 11.9,1,1, 2.245, 10329.926, 209.790, 52494.653 20/03/16,00:55:08,13,09,1, 11.9,1,1, 2.245, 10329.938, 209.721, 52494.636 20/03/16,00:55:08,14,09,1, 11.9,1,1, 2.245, 10329.956, 209.683, 52494.619 20/03/16,00:55:08,15,09,1, 11.9,1,1, 2.245, 10329.986, 209.655, 52494.625 20/03/16,00:55:08,16,09,1, 11.9,1,1, 2.245, 10329.977, 209.622, 52494.582 20/03/16,00:55:08,17,09,1, 11.9,1,1, 2.245, 10330.020, 209.573, 52494.556 20/03/16,00:55:08,18,09,1, 11.9,1,1, 2.245, 10330.005, 209.542, 52494.533 20/03/16,00:55:08,19,09,1, 11.9,1,1, 2.245, 10330.044, 209.497, 52494.566 20/03/16,00:55:09,00,09,1, 11.9,1,1, 2.247, 10330.276, 208.961, 52494.343 20/03/16,00:55:09,01,09,1, 11.9,1,1, 2.247, 10330.077, 209.459, 52494.556 20/03/16,00:55:09,02,09,1, 11.9,1,1, 2.247, 10330.095, 209.412, 52494.543 20/03/16,00:55:09,03,09,1, 11.9,1,1, 2.247, 10330.125, 209.374, 52494.538 20/03/16,00:55:09,04,09,1, 11.9,1,1, 2.247, 10330.120, 209.348, 52494.478 20/03/16,00:55:09,05,09,1, 11.9,1,1, 2.247, 10330.122, 209.295, 52494.506 20/03/16,00:55:09,06,09,1, 11.9,1,1, 2.247, 10330.135, 209.253, 52494.460 20/03/16,00:55:09,07,09,1, 11.9,1,1, 2.247, 10330.181, 209.257, 52494.470 20/03/16,00:55:09,08,09,1, 11.9,1,1, 2.247, 10330.161, 209.221, 52494.436 20/03/16,00:55:09,09,09,1, 11.9,1,1, 2.247, 10330.191, 209.217, 52494.684 20/03/16,00:55:09,10,09,1, 11.9,1,1, 2.247, 10330.226, 209.177, 52494.415 20/03/16,00:55:09,11,09,1, 11.9,1,1, 2.247, 10330.218, 209.131, 52494.410 20/03/16,00:55:09,12,09,1, 11.9,1,1, 2.247, 10330.203, 209.113, 52494.389 20/03/16,00:55:09,13,09,1, 11.9,1,1, 2.247, 10330.249, 209.074, 52494.405 20/03/16,00:55:09,14,09,1, 11.9,1,1, 2.247, 10330.246, 209.065, 52494.432 20/03/16,00:55:09,15,09,1, 11.9,1,1, 2.247, 10330.238, 209.039, 52494.401 20/03/16,00:55:09,16,09,1, 11.9,1,1, 2.247, 10330.269, 208.997, 52494.384 20/03/16,00:55:09,17,09,1, 11.9,1,1, 2.247, 10330.265, 208.986, 52494.343 20/03/16,00:55:09,18,09,1, 11.9,1,1, 2.247, 10330.274, 208.964, 52494.368 20/03/16,00:55:09,19,09,1, 11.9,1,1, 2.247, 10330.277, 208.961, 52494.343 20/03/16,00:55:10,00,09,1, 11.9,1,1, 2.245, 10330.318, 208.813, 52494.275 20/03/16,00:55:10,01,09,1, 11.9,1,1, 2.245, 10330.309, 208.916, 52494.351 20/03/16,00:55:10,02,09,1, 11.9,1,1, 2.245, 10330.308, 208.904, 52494.373 20/03/16,00:55:10,03,09,1, 11.9,1,1, 2.245, 10330.293, 208.908, 52494.386 20/03/16,00:55:10,04,09,1, 11.9,1,1, 2.245, 10330.304, 208.887, 52494.347 20/03/16,00:55:10,05,09,1, 11.9,1,1, 2.245, 10330.302, 208.911, 52494.352 20/03/16,00:55:10,06,09,1, 11.9,1,1, 2.245, 10330.326, 208.901, 52494.350 20/03/16,00:55:10,07,09,1, 11.9,1,1, 2.245, 10330.294, 208.866, 52494.290 20/03/16,00:55:10,08,09,1, 11.9,1,1, 2.245, 10330.343, 208.868, 52494.290 20/03/16,00:55:10,09,09,1, 11.9,1,1, 2.245, 10330.313, 208.845, 52494.256 20/03/16,00:55:10,10,09,1, 11.9,1,1, 2.245, 10330.288, 208.847, 52494.290 20/03/16,00:55:10,11,09,1, 11.9,1,1, 2.245, 10330.343, 208.817, 52494.288 20/03/16,00:55:10,12,09,1, 11.9,1,1, 2.245, 10330.267, 208.807, 52494.123 20/03/16,00:55:10,13,09,1, 11.9,1,1, 2.245, 10330.356, 208.844, 52494.409 20/03/16,00:55:10,14,09,1, 11.9,1,1, 2.245, 10330.330, 208.795, 52494.319 20/03/16,00:55:10,15,09,1, 11.9,1,1, 2.245, 10330.302, 208.799, 52494.078 20/03/16,00:55:10,16,09,1, 11.9,1,1, 2.245, 10330.357, 208.834, 52494.364 20/03/16,00:55:10,17,09,1, 11.9,1,1, 2.245, 10330.346, 208.797, 52494.292 20/03/16,00:55:10,18,09,1, 11.9,1,1, 2.245, 10330.314, 208.802, 52494.308 20/03/16,00:55:10,19,09,1, 11.9,1,1, 2.245, 10330.318, 208.813, 52494.275 20/03/16,00:55:11,00,09,1, 11.8,1,1, 2.246, 10330.260, 208.953, 52494.291 20/03/16,00:55:11,01,09,1, 11.8,1,1, 2.246, 10330.294, 208.821, 52494.264 20/03/16,00:55:11,02,09,1, 11.8,1,1, 2.246, 10330.329, 208.834, 52494.281 20/03/16,00:55:11,03,09,1, 11.8,1,1, 2.246, 10330.319, 208.845, 52494.298 20/03/16,00:55:11,04,09,1, 11.8,1,1, 2.246, 10330.300, 208.824, 52494.229 20/03/16,00:55:11,05,09,1, 11.8,1,1, 2.246, 10330.297, 208.810, 52494.268 20/03/16,00:55:11,06,09,1, 11.8,1,1, 2.246, 10330.317, 208.836, 52494.271 20/03/16,00:55:11,07,09,1, 11.8,1,1, 2.246, 10330.281, 208.835, 52494.249 20/03/16,00:55:11,08,09,1, 11.8,1,1, 2.246, 10330.289, 208.842, 52494.247 20/03/16,00:55:11,09,09,1, 11.8,1,1, 2.246, 10330.301, 208.843, 52494.265 20/03/16,00:55:11,10,09,1, 11.8,1,1, 2.246, 10330.267, 208.849, 52494.285 20/03/16,00:55:11,11,09,1, 11.8,1,1, 2.246, 10330.281, 208.872, 52494.280 20/03/16,00:55:11,12,09,1, 11.8,1,1, 2.246, 10330.283, 208.856, 52494.269 20/03/16,00:55:11,13,09,1, 11.8,1,1, 2.246, 10330.277, 208.889, 52494.264 20/03/16,00:55:11,14,09,1, 11.8,1,1, 2.246, 10330.278, 208.896, 52494.281 20/03/16,00:55:11,15,09,1, 11.8,1,1, 2.246, 10330.259, 208.902, 52494.277 20/03/16,00:55:11,16,09,1, 11.8,1,1, 2.246, 10330.291, 208.916, 52494.310 20/03/16,00:55:11,17,09,1, 11.8,1,1, 2.246, 10330.276, 208.926, 52494.277 20/03/16,00:55:11,18,09,1, 11.8,1,1, 2.246, 10330.258, 208.945, 52494.300 20/03/16,00:55:11,19,09,1, 11.8,1,1, 2.246, 10330.264, 208.953, 52494.291 20/03/16,00:55:12,00,09,1, 11.8,1,1, 2.243, 10330.318, 209.200, 52494.350 20/03/16,00:55:12,01,09,1, 11.8,1,1, 2.243, 10330.266, 208.991, 52494.303 20/03/16,00:55:12,02,09,1, 11.8,1,1, 2.243, 10330.266, 208.980, 52494.312 20/03/16,00:55:12,03,09,1, 11.8,1,1, 2.243, 10330.265, 208.994, 52494.345 20/03/16,00:55:12,04,09,1, 11.8,1,1, 2.243, 10330.295, 208.987, 52494.327 20/03/16,00:55:12,05,09,1, 11.8,1,1, 2.243, 10330.294, 209.033, 52494.309 20/03/16,00:55:12,06,09,1, 11.8,1,1, 2.243, 10330.264, 209.039, 52494.291 20/03/16,00:55:12,07,09,1, 11.8,1,1, 2.243, 10330.280, 209.043, 52494.260 20/03/16,00:55:12,08,09,1, 11.8,1,1, 2.243, 10330.301, 209.066, 52494.302 20/03/16,00:55:12,09,09,1, 11.8,1,1, 2.243, 10330.278, 209.063, 52494.316 20/03/16,00:55:12,10,09,1, 11.8,1,1, 2.243, 10330.295, 209.093, 52494.259 20/03/16,00:55:12,11,09,1, 11.8,1,1, 2.243, 10330.320, 209.093, 52494.366 20/03/16,00:55:12,12,09,1, 11.8,1,1, 2.243, 10330.247, 209.120, 52494.402 20/03/16,00:55:12,13,09,1, 11.8,1,1, 2.243, 10330.305, 209.116, 52494.279 20/03/16,00:55:12,14,09,1, 11.8,1,1, 2.243, 10330.314, 209.136, 52494.287 20/03/16,00:55:12,15,09,1, 11.8,1,1, 2.243, 10330.289, 209.138, 52494.271 20/03/16,00:55:12,16,09,1, 11.8,1,1, 2.243, 10330.295, 209.158, 52494.300 20/03/16,00:55:12,17,09,1, 11.8,1,1, 2.243, 10330.310, 209.161, 52494.317 20/03/16,00:55:12,18,09,1, 11.8,1,1, 2.243, 10330.296, 209.189, 52494.322 20/03/16,00:55:12,19,09,1, 11.8,1,1, 2.243, 10330.318, 209.200, 52494.350 20/03/16,00:55:13,00,09,1, 11.8,1,1, 2.247, 10330.352, 209.505, 52494.397 20/03/16,00:55:13,01,09,1, 11.8,1,1, 2.247, 10330.311, 209.253, 52494.315 20/03/16,00:55:13,02,09,1, 11.8,1,1, 2.247, 10330.345, 209.273, 52494.326 20/03/16,00:55:13,03,09,1, 11.8,1,1, 2.247, 10330.326, 209.298, 52494.333 20/03/16,00:55:13,04,09,1, 11.8,1,1, 2.247, 10330.335, 209.308, 52494.311 20/03/16,00:55:13,05,09,1, 11.8,1,1, 2.247, 10330.358, 209.326, 52494.347 20/03/16,00:55:13,06,09,1, 11.8,1,1, 2.247, 10330.348, 209.341, 52494.321 20/03/16,00:55:13,07,09,1, 11.8,1,1, 2.247, 10330.342, 209.349, 52494.352 20/03/16,00:55:13,08,09,1, 11.8,1,1, 2.247, 10330.358, 209.364, 52494.386 20/03/16,00:55:13,09,09,1, 11.8,1,1, 2.247, 10330.346, 209.386, 52494.377 20/03/16,00:55:13,10,09,1, 11.8,1,1, 2.247, 10330.351, 209.396, 52494.362 20/03/16,00:55:13,11,09,1, 11.8,1,1, 2.247, 10330.358, 209.409, 52494.367 20/03/16,00:55:13,12,09,1, 11.8,1,1, 2.247, 10330.349, 209.415, 52494.317 20/03/16,00:55:13,13,09,1, 11.8,1,1, 2.247, 10330.355, 209.427, 52494.450 20/03/16,00:55:13,14,09,1, 11.8,1,1, 2.247, 10330.366, 209.443, 52494.321 20/03/16,00:55:13,15,09,1, 11.8,1,1, 2.247, 10330.352, 209.472, 52494.384 20/03/16,00:55:13,16,09,1, 11.8,1,1, 2.247, 10330.367, 209.471, 52494.380 20/03/16,00:55:13,17,09,1, 11.8,1,1, 2.247, 10330.366, 209.487, 52494.414 20/03/16,00:55:13,18,09,1, 11.8,1,1, 2.247, 10330.384, 209.509, 52494.406 20/03/16,00:55:13,19,09,1, 11.8,1,1, 2.247, 10330.360, 209.505, 52494.397 20/03/16,00:55:14,00,09,1, 11.9,1,1, 2.241, 10330.393, 209.795, 52494.465 20/03/16,00:55:14,01,09,1, 11.9,1,1, 2.241, 10330.379, 209.562, 52494.396 20/03/16,00:55:14,02,09,1, 11.9,1,1, 2.241, 10330.425, 209.549, 52494.416 20/03/16,00:55:14,03,09,1, 11.9,1,1, 2.241, 10330.402, 209.592, 52494.439 20/03/16,00:55:14,04,09,1, 11.9,1,1, 2.241, 10330.369, 209.614, 52494.461 20/03/16,00:55:14,05,09,1, 11.9,1,1, 2.241, 10330.397, 209.586, 52494.389 20/03/16,00:55:14,06,09,1, 11.9,1,1, 2.241, 10330.404, 209.606, 52494.415 20/03/16,00:55:14,07,09,1, 11.9,1,1, 2.241, 10330.408, 209.638, 52494.407 20/03/16,00:55:14,08,09,1, 11.9,1,1, 2.241, 10330.399, 209.643, 52494.425 20/03/16,00:55:14,09,09,1, 11.9,1,1, 2.241, 10330.405, 209.657, 52494.410 20/03/16,00:55:14,10,09,1, 11.9,1,1, 2.241, 10330.398, 209.645, 52494.428 20/03/16,00:55:14,11,09,1, 11.9,1,1, 2.241, 10330.426, 209.677, 52494.416 20/03/16,00:55:14,12,09,1, 11.9,1,1, 2.241, 10330.405, 209.688, 52494.444 20/03/16,00:55:14,13,09,1, 11.9,1,1, 2.241, 10330.406, 209.702, 52494.421 20/03/16,00:55:14,14,09,1, 11.9,1,1, 2.241, 10330.419, 209.724, 52494.427 20/03/16,00:55:14,15,09,1, 11.9,1,1, 2.241, 10330.409, 209.739, 52494.426 20/03/16,00:55:14,16,09,1, 11.9,1,1, 2.241, 10330.373, 209.770, 52494.445 20/03/16,00:55:14,17,09,1, 11.9,1,1, 2.241, 10330.382, 209.744, 52494.419 20/03/16,00:55:14,18,09,1, 11.9,1,1, 2.241, 10330.372, 209.761, 52494.445 20/03/16,00:55:14,19,09,1, 11.9,1,1, 2.241, 10330.394, 209.795, 52494.465 20/03/16,00:55:15,00,09,1, 11.8,1,1, 2.244, 10330.285, 210.089, 52494.523 20/03/16,00:55:15,01,09,1, 11.8,1,1, 2.244, 10330.366, 209.810, 52494.460 20/03/16,00:55:15,02,09,1, 11.8,1,1, 2.244, 10330.366, 209.817, 52494.476 20/03/16,00:55:15,03,09,1, 11.8,1,1, 2.244, 10330.378, 209.834, 52494.456 20/03/16,00:55:15,04,09,1, 11.8,1,1, 2.244, 10330.342, 209.834, 52494.447 20/03/16,00:55:15,05,09,1, 11.8,1,1, 2.244, 10330.376, 209.849, 52494.431 20/03/16,00:55:15,06,09,1, 11.8,1,1, 2.244, 10330.383, 209.864, 52494.441 20/03/16,00:55:15,07,09,1, 11.8,1,1, 2.244, 10330.343, 209.903, 52494.458 20/03/16,00:55:15,08,09,1, 11.8,1,1, 2.244, 10330.351, 209.889, 52494.466 20/03/16,00:55:15,09,09,1, 11.8,1,1, 2.244, 10330.336, 209.918, 52494.510 20/03/16,00:55:15,10,09,1, 11.8,1,1, 2.244, 10330.339, 209.929, 52494.505 20/03/16,00:55:15,11,09,1, 11.8,1,1, 2.244, 10330.336, 209.947, 52494.504 20/03/16,00:55:15,12,09,1, 11.8,1,1, 2.244, 10330.330, 209.981, 52494.491 20/03/16,00:55:15,13,09,1, 11.8,1,1, 2.244, 10330.322, 209.974, 52494.513 20/03/16,00:55:15,14,09,1, 11.8,1,1, 2.244, 10330.300, 209.999, 52494.507 20/03/16,00:55:15,15,09,1, 11.8,1,1, 2.244, 10330.312, 210.003, 52494.469 20/03/16,00:55:15,16,09,1, 11.8,1,1, 2.244, 10330.295, 210.040, 52494.521 20/03/16,00:55:15,17,09,1, 11.8,1,1, 2.244, 10330.315, 210.062, 52494.530 20/03/16,00:55:15,18,09,1, 11.8,1,1, 2.244, 10330.313, 210.073, 52494.498 20/03/16,00:55:15,19,09,1, 11.8,1,1, 2.244, 10330.287, 210.089, 52494.523 20/03/16,00:55:16,00,09,1, 11.9,1,1, 2.245, 10330.118, 210.485, 52494.705 20/03/16,00:55:16,01,09,1, 11.9,1,1, 2.245, 10330.248, 210.112, 52494.523 20/03/16,00:55:16,02,09,1, 11.9,1,1, 2.245, 10330.275, 210.116, 52494.536 20/03/16,00:55:16,03,09,1, 11.9,1,1, 2.245, 10330.257, 210.142, 52494.573 20/03/16,00:55:16,04,09,1, 11.9,1,1, 2.245, 10330.254, 210.187, 52494.508 20/03/16,00:55:16,05,09,1, 11.9,1,1, 2.245, 10330.246, 210.183, 52494.605 20/03/16,00:55:16,06,09,1, 11.9,1,1, 2.245, 10330.246, 210.209, 52494.552 20/03/16,00:55:16,07,09,1, 11.9,1,1, 2.245, 10330.252, 210.233, 52494.677 20/03/16,00:55:16,08,09,1, 11.9,1,1, 2.245, 10330.188, 210.234, 52494.623 20/03/16,00:55:16,09,09,1, 11.9,1,1, 2.245, 10330.188, 210.273, 52494.622 20/03/16,00:55:16,10,09,1, 11.9,1,1, 2.245, 10330.232, 210.293, 52494.745 20/03/16,00:55:16,11,09,1, 11.9,1,1, 2.245, 10330.156, 210.296, 52494.613 20/03/16,00:55:16,12,09,1, 11.9,1,1, 2.245, 10330.145, 210.333, 52494.636 20/03/16,00:55:16,13,09,1, 11.9,1,1, 2.245, 10330.179, 210.335, 52494.664 20/03/16,00:55:16,14,09,1, 11.9,1,1, 2.245, 10330.151, 210.369, 52494.595 20/03/16,00:55:16,15,09,1, 11.9,1,1, 2.245, 10330.177, 210.402, 52494.618 20/03/16,00:55:16,16,09,1, 11.9,1,1, 2.245, 10330.161, 210.408, 52494.618 20/03/16,00:55:16,17,09,1, 11.9,1,1, 2.245, 10330.110, 210.467, 52494.659 20/03/16,00:55:16,18,09,1, 11.9,1,1, 2.245, 10330.110, 210.438, 52494.625 20/03/16,00:55:16,19,09,1, 11.9,1,1, 2.245, 10330.125, 210.485, 52494.705 20/03/16,00:55:17,00,09,1, 11.9,1,1, 2.247, 10329.851, 210.911, 52494.835 20/03/16,00:55:17,01,09,1, 11.9,1,1, 2.247, 10330.081, 210.525, 52494.704 20/03/16,00:55:17,02,09,1, 11.9,1,1, 2.247, 10330.131, 210.551, 52494.380 20/03/16,00:55:17,03,09,1, 11.9,1,1, 2.247, 10330.075, 210.569, 52494.622 20/03/16,00:55:17,04,09,1, 11.9,1,1, 2.247, 10330.026, 210.586, 52494.688 20/03/16,00:55:17,05,09,1, 11.9,1,1, 2.247, 10330.016, 210.593, 52494.677 20/03/16,00:55:17,06,09,1, 11.9,1,1, 2.247, 10330.049, 210.605, 52494.694 20/03/16,00:55:17,07,09,1, 11.9,1,1, 2.247, 10330.023, 210.634, 52494.629 20/03/16,00:55:17,08,09,1, 11.9,1,1, 2.247, 10329.999, 210.652, 52494.755 20/03/16,00:55:17,09,09,1, 11.9,1,1, 2.247, 10330.020, 210.672, 52494.759 20/03/16,00:55:17,10,09,1, 11.9,1,1, 2.247, 10330.002, 210.736, 52494.785 20/03/16,00:55:17,11,09,1, 11.9,1,1, 2.247, 10329.969, 210.708, 52494.532 20/03/16,00:55:17,12,09,1, 11.9,1,1, 2.247, 10329.940, 210.786, 52494.878 20/03/16,00:55:17,13,09,1, 11.9,1,1, 2.247, 10329.925, 210.770, 52494.817 20/03/16,00:55:17,14,09,1, 11.9,1,1, 2.247, 10329.931, 210.784, 52494.796 20/03/16,00:55:17,15,09,1, 11.9,1,1, 2.247, 10329.890, 210.834, 52494.874 20/03/16,00:55:17,16,09,1, 11.9,1,1, 2.247, 10329.910, 210.830, 52494.818 20/03/16,00:55:17,17,09,1, 11.9,1,1, 2.247, 10329.881, 210.890, 52494.827 20/03/16,00:55:17,18,09,1, 11.9,1,1, 2.247, 10329.882, 210.890, 52494.807 20/03/16,00:55:17,19,09,1, 11.9,1,1, 2.247, 10329.851, 210.911, 52494.835 20/03/16,00:55:18,00,09,1, 11.8,1,1, 2.245, 10329.584, 211.285, 52494.943 20/03/16,00:55:18,01,09,1, 11.8,1,1, 2.245, 10329.836, 210.958, 52494.853 20/03/16,00:55:18,02,09,1, 11.8,1,1, 2.245, 10329.805, 210.990, 52494.849 20/03/16,00:55:18,03,09,1, 11.8,1,1, 2.245, 10329.781, 211.006, 52494.886 20/03/16,00:55:18,04,09,1, 11.8,1,1, 2.245, 10329.770, 211.036, 52494.865 20/03/16,00:55:18,05,09,1, 11.8,1,1, 2.245, 10329.759, 211.046, 52494.869 20/03/16,00:55:18,06,09,1, 11.8,1,1, 2.245, 10329.754, 211.056, 52494.908 20/03/16,00:55:18,07,09,1, 11.8,1,1, 2.245, 10329.737, 211.087, 52494.893 20/03/16,00:55:18,08,09,1, 11.8,1,1, 2.245, 10329.709, 211.083, 52494.882 20/03/16,00:55:18,09,09,1, 11.8,1,1, 2.245, 10329.723, 211.075, 52494.862 20/03/16,00:55:18,10,09,1, 11.8,1,1, 2.245, 10329.718, 211.106, 52494.897 20/03/16,00:55:18,11,09,1, 11.8,1,1, 2.245, 10329.677, 211.144, 52494.886 20/03/16,00:55:18,12,09,1, 11.8,1,1, 2.245, 10329.659, 211.149, 52494.910 20/03/16,00:55:18,13,09,1, 11.8,1,1, 2.245, 10329.631, 211.179, 52494.955 20/03/16,00:55:18,14,09,1, 11.8,1,1, 2.245, 10329.615, 211.200, 52494.921 20/03/16,00:55:18,15,09,1, 11.8,1,1, 2.245, 10329.596, 211.224, 52494.957 20/03/16,00:55:18,16,09,1, 11.8,1,1, 2.245, 10329.598, 211.218, 52494.969 20/03/16,00:55:18,17,09,1, 11.8,1,1, 2.245, 10329.569, 211.249, 52494.953 20/03/16,00:55:18,18,09,1, 11.8,1,1, 2.245, 10329.585, 211.242, 52494.949 20/03/16,00:55:18,19,09,1, 11.8,1,1, 2.245, 10329.588, 211.285, 52494.943 20/03/16,00:55:19,00,09,1, 11.9,1,1, 2.245, 10329.459, 211.497, 52494.992 20/03/16,00:55:19,01,09,1, 11.9,1,1, 2.245, 10329.552, 211.305, 52494.908 20/03/16,00:55:19,02,09,1, 11.9,1,1, 2.245, 10329.533, 211.339, 52494.962 20/03/16,00:55:19,03,09,1, 11.9,1,1, 2.245, 10329.531, 211.324, 52494.968 20/03/16,00:55:19,04,09,1, 11.9,1,1, 2.245, 10329.520, 211.320, 52494.987 20/03/16,00:55:19,05,09,1, 11.9,1,1, 2.245, 10329.508, 211.366, 52495.001 20/03/16,00:55:19,06,09,1, 11.9,1,1, 2.245, 10329.491, 211.347, 52494.984 20/03/16,00:55:19,07,09,1, 11.9,1,1, 2.245, 10329.483, 211.384, 52495.016 20/03/16,00:55:19,08,09,1, 11.9,1,1, 2.245, 10329.476, 211.381, 52494.937 20/03/16,00:55:19,09,09,1, 11.9,1,1, 2.245, 10329.467, 211.403, 52495.013 20/03/16,00:55:19,10,09,1, 11.9,1,1, 2.245, 10329.442, 211.419, 52494.956 20/03/16,00:55:19,11,09,1, 11.9,1,1, 2.245, 10329.467, 211.401, 52495.001 20/03/16,00:55:19,12,09,1, 11.9,1,1, 2.245, 10329.444, 211.422, 52495.004 20/03/16,00:55:19,13,09,1, 11.9,1,1, 2.245, 10329.474, 211.445, 52495.063 20/03/16,00:55:19,14,09,1, 11.9,1,1, 2.245, 10329.432, 211.455, 52494.990 20/03/16,00:55:19,15,09,1, 11.9,1,1, 2.245, 10329.435, 211.471, 52494.995 20/03/16,00:55:19,16,09,1, 11.9,1,1, 2.245, 10329.430, 211.454, 52495.022 20/03/16,00:55:19,17,09,1, 11.9,1,1, 2.245, 10329.447, 211.483, 52495.026 20/03/16,00:55:19,18,09,1, 11.9,1,1, 2.245, 10329.461, 211.508, 52494.987 20/03/16,00:55:19,19,09,1, 11.9,1,1, 2.245, 10329.467, 211.497, 52494.992 20/03/16,00:55:20,00,09,1, 11.9,1,1, 2.247, 10329.584, 211.627, 52494.987 20/03/16,00:55:20,01,09,1, 11.9,1,1, 2.247, 10329.457, 211.518, 52495.035 20/03/16,00:55:20,02,09,1, 11.9,1,1, 2.247, 10329.449, 211.516, 52495.037 20/03/16,00:55:20,03,09,1, 11.9,1,1, 2.247, 10329.463, 211.536, 52495.051 20/03/16,00:55:20,04,09,1, 11.9,1,1, 2.247, 10329.487, 211.539, 52495.017 20/03/16,00:55:20,05,09,1, 11.9,1,1, 2.247, 10329.492, 211.578, 52495.047 20/03/16,00:55:20,06,09,1, 11.9,1,1, 2.247, 10329.477, 211.577, 52495.032 20/03/16,00:55:20,07,09,1, 11.9,1,1, 2.247, 10329.477, 211.589, 52495.029 20/03/16,00:55:20,08,09,1, 11.9,1,1, 2.247, 10329.492, 211.576, 52495.012 20/03/16,00:55:20,09,09,1, 11.9,1,1, 2.247, 10329.471, 211.576, 52495.006 20/03/16,00:55:20,10,09,1, 11.9,1,1, 2.247, 10329.497, 211.603, 52495.035 20/03/16,00:55:20,11,09,1, 11.9,1,1, 2.247, 10329.505, 211.606, 52494.999 20/03/16,00:55:20,12,09,1, 11.9,1,1, 2.247, 10329.522, 211.602, 52495.002 20/03/16,00:55:20,13,09,1, 11.9,1,1, 2.247, 10329.522, 211.608, 52495.071 20/03/16,00:55:20,14,09,1, 11.9,1,1, 2.247, 10329.536, 211.583, 52495.013 20/03/16,00:55:20,15,09,1, 11.9,1,1, 2.247, 10329.526, 211.628, 52495.021 20/03/16,00:55:20,16,09,1, 11.9,1,1, 2.247, 10329.563, 211.623, 52495.041 20/03/16,00:55:20,17,09,1, 11.9,1,1, 2.247, 10329.545, 211.626, 52494.963 20/03/16,00:55:20,18,09,1, 11.9,1,1, 2.247, 10329.606, 211.645, 52494.980 20/03/16,00:55:20,19,09,1, 11.9,1,1, 2.247, 10329.585, 211.627, 52494.987 20/03/16,00:55:21,00,09,1, 11.9,1,1, 2.241, 10329.976, 211.548, 52494.876 20/03/16,00:55:21,01,09,1, 11.9,1,1, 2.241, 10329.649, 211.609, 52495.007 20/03/16,00:55:21,02,09,1, 11.9,1,1, 2.241, 10329.657, 211.600, 52494.985 20/03/16,00:55:21,03,09,1, 11.9,1,1, 2.241, 10329.665, 211.605, 52495.017 20/03/16,00:55:21,04,09,1, 11.9,1,1, 2.241, 10329.683, 211.615, 52494.998 20/03/16,00:55:21,05,09,1, 11.9,1,1, 2.241, 10329.724, 211.622, 52495.013 20/03/16,00:55:21,06,09,1, 11.9,1,1, 2.241, 10329.751, 211.610, 52495.010 20/03/16,00:55:21,07,09,1, 11.9,1,1, 2.241, 10329.719, 211.592, 52494.976 20/03/16,00:55:21,08,09,1, 11.9,1,1, 2.241, 10329.755, 211.609, 52494.994 20/03/16,00:55:21,09,09,1, 11.9,1,1, 2.241, 10329.790, 211.595, 52494.954 20/03/16,00:55:21,10,09,1, 11.9,1,1, 2.241, 10329.786, 211.595, 52494.971 20/03/16,00:55:21,11,09,1, 11.9,1,1, 2.241, 10329.834, 211.618, 52494.940 20/03/16,00:55:21,12,09,1, 11.9,1,1, 2.241, 10329.816, 211.604, 52494.955 20/03/16,00:55:21,13,09,1, 11.9,1,1, 2.241, 10329.856, 211.583, 52494.956 20/03/16,00:55:21,14,09,1, 11.9,1,1, 2.241, 10329.876, 211.590, 52494.935 20/03/16,00:55:21,15,09,1, 11.9,1,1, 2.241, 10329.898, 211.590, 52494.916 20/03/16,00:55:21,16,09,1, 11.9,1,1, 2.241, 10329.900, 211.559, 52494.933 20/03/16,00:55:21,17,09,1, 11.9,1,1, 2.241, 10329.933, 211.564, 52494.924 20/03/16,00:55:21,18,09,1, 11.9,1,1, 2.241, 10329.965, 211.555, 52494.946 20/03/16,00:55:21,19,09,1, 11.9,1,1, 2.241, 10329.979, 211.548, 52494.876 20/03/16,00:55:22,00,09,1, 11.9,1,1, 2.241, 10330.352, 211.388, 52494.810 20/03/16,00:55:22,01,09,1, 11.9,1,1, 2.241, 10330.028, 211.521, 52494.943 20/03/16,00:55:22,02,09,1, 11.9,1,1, 2.241, 10330.047, 211.526, 52494.896 20/03/16,00:55:22,03,09,1, 11.9,1,1, 2.241, 10330.061, 211.523, 52494.888 20/03/16,00:55:22,04,09,1, 11.9,1,1, 2.241, 10330.098, 211.536, 52494.863 20/03/16,00:55:22,05,09,1, 11.9,1,1, 2.241, 10330.112, 211.523, 52494.903 20/03/16,00:55:22,06,09,1, 11.9,1,1, 2.241, 10330.129, 211.523, 52494.869 20/03/16,00:55:22,07,09,1, 11.9,1,1, 2.241, 10330.142, 211.494, 52494.887 20/03/16,00:55:22,08,09,1, 11.9,1,1, 2.241, 10330.157, 211.530, 52494.883 20/03/16,00:55:22,09,09,1, 11.9,1,1, 2.241, 10330.206, 211.498, 52494.894 20/03/16,00:55:22,10,09,1, 11.9,1,1, 2.241, 10330.212, 211.502, 52494.921 20/03/16,00:55:22,11,09,1, 11.9,1,1, 2.241, 10330.224, 211.470, 52494.894 20/03/16,00:55:22,12,09,1, 11.9,1,1, 2.241, 10330.251, 211.470, 52494.870 20/03/16,00:55:22,13,09,1, 11.9,1,1, 2.241, 10330.268, 211.463, 52494.877 20/03/16,00:55:22,14,09,1, 11.9,1,1, 2.241, 10330.289, 211.460, 52494.881 20/03/16,00:55:22,15,09,1, 11.9,1,1, 2.241, 10330.297, 211.436, 52494.871 20/03/16,00:55:22,16,09,1, 11.9,1,1, 2.241, 10330.312, 211.406, 52494.860 20/03/16,00:55:22,17,09,1, 11.9,1,1, 2.241, 10330.347, 211.422, 52494.834 20/03/16,00:55:22,18,09,1, 11.9,1,1, 2.241, 10330.343, 211.414, 52494.846 20/03/16,00:55:22,19,09,1, 11.9,1,1, 2.241, 10330.357, 211.388, 52494.810 20/03/16,00:55:23,00,09,1, 11.9,1,1, 2.241, 10330.627, 211.213, 52494.771 20/03/16,00:55:23,01,09,1, 11.9,1,1, 2.241, 10330.403, 211.392, 52494.826 20/03/16,00:55:23,02,09,1, 11.9,1,1, 2.241, 10330.394, 211.380, 52494.839 20/03/16,00:55:23,03,09,1, 11.9,1,1, 2.241, 10330.440, 211.364, 52494.821 20/03/16,00:55:23,04,09,1, 11.9,1,1, 2.241, 10330.471, 211.356, 52494.842 20/03/16,00:55:23,05,09,1, 11.9,1,1, 2.241, 10330.439, 211.356, 52494.842 20/03/16,00:55:23,06,09,1, 11.9,1,1, 2.241, 10330.460, 211.373, 52494.781 20/03/16,00:55:23,07,09,1, 11.9,1,1, 2.241, 10330.470, 211.336, 52494.822 20/03/16,00:55:23,08,09,1, 11.9,1,1, 2.241, 10330.520, 211.355, 52494.829 20/03/16,00:55:23,09,09,1, 11.9,1,1, 2.241, 10330.502, 211.323, 52494.812 20/03/16,00:55:23,10,09,1, 11.9,1,1, 2.241, 10330.529, 211.315, 52494.851 20/03/16,00:55:23,11,09,1, 11.9,1,1, 2.241, 10330.536, 211.322, 52494.820 20/03/16,00:55:23,12,09,1, 11.9,1,1, 2.241, 10330.555, 211.287, 52494.803 20/03/16,00:55:23,13,09,1, 11.9,1,1, 2.241, 10330.573, 211.315, 52494.780 20/03/16,00:55:23,14,09,1, 11.9,1,1, 2.241, 10330.570, 211.305, 52494.792 20/03/16,00:55:23,15,09,1, 11.9,1,1, 2.241, 10330.599, 211.269, 52494.800 20/03/16,00:55:23,16,09,1, 11.9,1,1, 2.241, 10330.616, 211.251, 52494.768 20/03/16,00:55:23,17,09,1, 11.9,1,1, 2.241, 10330.620, 211.228, 52494.779 20/03/16,00:55:23,18,09,1, 11.9,1,1, 2.241, 10330.614, 211.227, 52494.783 20/03/16,00:55:23,19,09,1, 11.9,1,1, 2.241, 10330.628, 211.213, 52494.771 20/03/16,00:55:24,00,10,1, 11.8,1,1, 2.241, 10330.819, 211.026, 52494.682 20/03/16,00:55:24,01,10,1, 11.8,1,1, 2.241, 10330.650, 211.219, 52494.802 20/03/16,00:55:24,02,10,1, 11.8,1,1, 2.241, 10330.630, 211.188, 52494.690 20/03/16,00:55:24,03,10,1, 11.8,1,1, 2.241, 10330.686, 211.207, 52494.786 20/03/16,00:55:24,04,10,1, 11.8,1,1, 2.241, 10330.697, 211.151, 52494.741 20/03/16,00:55:24,05,10,1, 11.8,1,1, 2.241, 10330.730, 211.152, 52494.748 20/03/16,00:55:24,06,10,1, 11.8,1,1, 2.241, 10330.719, 211.156, 52494.782 20/03/16,00:55:24,07,10,1, 11.8,1,1, 2.241, 10330.722, 211.143, 52494.752 20/03/16,00:55:24,08,10,1, 11.8,1,1, 2.241, 10330.737, 211.140, 52494.761 20/03/16,00:55:24,09,10,1, 11.8,1,1, 2.241, 10330.754, 211.142, 52494.792 20/03/16,00:55:24,10,10,1, 11.8,1,1, 2.241, 10330.711, 211.102, 52494.719 20/03/16,00:55:24,11,10,1, 11.8,1,1, 2.241, 10330.755, 211.123, 52494.708 20/03/16,00:55:24,12,10,1, 11.8,1,1, 2.241, 10330.784, 211.094, 52494.742 20/03/16,00:55:24,13,10,1, 11.8,1,1, 2.241, 10330.780, 211.078, 52494.708 20/03/16,00:55:24,14,10,1, 11.8,1,1, 2.241, 10330.805, 211.078, 52494.854 20/03/16,00:55:24,15,10,1, 11.8,1,1, 2.241, 10330.832, 211.045, 52494.558 20/03/16,00:55:24,16,10,1, 11.8,1,1, 2.241, 10330.846, 211.047, 52494.598 20/03/16,00:55:24,17,10,1, 11.8,1,1, 2.241, 10330.787, 211.066, 52494.712 20/03/16,00:55:24,18,10,1, 11.8,1,1, 2.241, 10330.787, 211.051, 52494.730 20/03/16,00:55:24,19,10,1, 11.8,1,1, 2.241, 10330.820, 211.026, 52494.682 20/03/16,00:55:25,00,10,1, 11.9,1,1, 2.242, 10330.894, 210.939, 52494.642 20/03/16,00:55:25,01,10,1, 11.9,1,1, 2.242, 10330.849, 211.016, 52494.700 20/03/16,00:55:25,02,10,1, 11.9,1,1, 2.242, 10330.829, 211.022, 52494.701 20/03/16,00:55:25,03,10,1, 11.9,1,1, 2.242, 10330.843, 210.992, 52494.656 20/03/16,00:55:25,04,10,1, 11.9,1,1, 2.242, 10330.840, 211.002, 52494.644 20/03/16,00:55:25,05,10,1, 11.9,1,1, 2.242, 10330.851, 210.991, 52494.646 20/03/16,00:55:25,06,10,1, 11.9,1,1, 2.242, 10330.834, 210.984, 52494.689 20/03/16,00:55:25,07,10,1, 11.9,1,1, 2.242, 10330.852, 210.956, 52494.628 20/03/16,00:55:25,08,10,1, 11.9,1,1, 2.242, 10330.900, 210.980, 52494.626 20/03/16,00:55:25,09,10,1, 11.9,1,1, 2.242, 10330.873, 210.969, 52494.684 20/03/16,00:55:25,10,10,1, 11.9,1,1, 2.242, 10330.880, 210.960, 52494.637 20/03/16,00:55:25,11,10,1, 11.9,1,1, 2.242, 10330.886, 210.987, 52494.668 20/03/16,00:55:25,12,10,1, 11.9,1,1, 2.242, 10330.897, 210.959, 52494.612 20/03/16,00:55:25,13,10,1, 11.9,1,1, 2.242, 10330.864, 210.962, 52494.624 20/03/16,00:55:25,14,10,1, 11.9,1,1, 2.242, 10330.868, 210.973, 52494.611 20/03/16,00:55:25,15,10,1, 11.9,1,1, 2.242, 10330.864, 210.952, 52494.659 20/03/16,00:55:25,16,10,1, 11.9,1,1, 2.242, 10330.863, 210.945, 52494.634 20/03/16,00:55:25,17,10,1, 11.9,1,1, 2.242, 10330.869, 210.918, 52494.621 20/03/16,00:55:25,18,10,1, 11.9,1,1, 2.242, 10330.898, 210.940, 52494.644 20/03/16,00:55:25,19,10,1, 11.9,1,1, 2.242, 10330.896, 210.939, 52494.642 20/03/16,00:55:26,00,10,1, 11.9,1,1, 2.246, 10330.877, 210.902, 52494.581 20/03/16,00:55:26,01,10,1, 11.9,1,1, 2.246, 10330.872, 210.932, 52494.621 20/03/16,00:55:26,02,10,1, 11.9,1,1, 2.246, 10330.875, 210.903, 52494.647 20/03/16,00:55:26,03,10,1, 11.9,1,1, 2.246, 10330.865, 210.914, 52494.609 20/03/16,00:55:26,04,10,1, 11.9,1,1, 2.246, 10330.895, 210.936, 52494.628 20/03/16,00:55:26,05,10,1, 11.9,1,1, 2.246, 10330.868, 210.904, 52494.579 20/03/16,00:55:26,06,10,1, 11.9,1,1, 2.246, 10330.903, 210.921, 52494.638 20/03/16,00:55:26,07,10,1, 11.9,1,1, 2.246, 10330.898, 210.904, 52494.624 20/03/16,00:55:26,08,10,1, 11.9,1,1, 2.246, 10330.892, 210.903, 52494.604 20/03/16,00:55:26,09,10,1, 11.9,1,1, 2.246, 10330.861, 210.927, 52494.617 20/03/16,00:55:26,10,10,1, 11.9,1,1, 2.246, 10330.873, 210.915, 52494.601 20/03/16,00:55:26,11,10,1, 11.9,1,1, 2.246, 10330.882, 210.889, 52494.571 20/03/16,00:55:26,12,10,1, 11.9,1,1, 2.246, 10330.909, 210.912, 52494.611 20/03/16,00:55:26,13,10,1, 11.9,1,1, 2.246, 10330.890, 210.919, 52494.569 20/03/16,00:55:26,14,10,1, 11.9,1,1, 2.246, 10330.924, 210.910, 52494.581 20/03/16,00:55:26,15,10,1, 11.9,1,1, 2.246, 10330.878, 210.931, 52494.605 20/03/16,00:55:26,16,10,1, 11.9,1,1, 2.246, 10330.870, 210.896, 52494.563 20/03/16,00:55:26,17,10,1, 11.9,1,1, 2.246, 10330.878, 210.922, 52494.592 20/03/16,00:55:26,18,10,1, 11.9,1,1, 2.246, 10330.855, 210.888, 52494.593 20/03/16,00:55:26,19,10,1, 11.9,1,1, 2.246, 10330.879, 210.902, 52494.581 20/03/16,00:55:27,00,09,1, 11.9,1,1, 2.243, 10330.886, 210.817, 52494.503 20/03/16,00:55:27,01,09,1, 11.9,1,1, 2.243, 10330.879, 210.874, 52494.563 20/03/16,00:55:27,02,09,1, 11.9,1,1, 2.243, 10330.863, 210.877, 52494.562 20/03/16,00:55:27,03,09,1, 11.9,1,1, 2.243, 10330.879, 210.869, 52494.571 20/03/16,00:55:27,04,09,1, 11.9,1,1, 2.243, 10330.887, 210.895, 52494.602 20/03/16,00:55:27,05,09,1, 11.9,1,1, 2.243, 10330.888, 210.869, 52494.532 20/03/16,00:55:27,06,09,1, 11.9,1,1, 2.243, 10330.900, 210.904, 52494.570 20/03/16,00:55:27,07,09,1, 11.9,1,1, 2.243, 10330.867, 210.901, 52494.565 20/03/16,00:55:27,08,09,1, 11.9,1,1, 2.243, 10330.858, 210.877, 52494.571 20/03/16,00:55:27,09,09,1, 11.9,1,1, 2.243, 10330.882, 210.902, 52494.595 20/03/16,00:55:27,10,09,1, 11.9,1,1, 2.243, 10330.854, 210.849, 52494.559 20/03/16,00:55:27,11,09,1, 11.9,1,1, 2.243, 10330.889, 210.849, 52494.567 20/03/16,00:55:27,12,09,1, 11.9,1,1, 2.243, 10330.889, 210.879, 52494.572 20/03/16,00:55:27,13,09,1, 11.9,1,1, 2.243, 10330.887, 210.818, 52494.531 20/03/16,00:55:27,14,09,1, 11.9,1,1, 2.243, 10330.903, 210.882, 52494.564 20/03/16,00:55:27,15,09,1, 11.9,1,1, 2.243, 10330.901, 210.871, 52494.571 20/03/16,00:55:27,16,09,1, 11.9,1,1, 2.243, 10330.889, 210.852, 52494.556 20/03/16,00:55:27,17,09,1, 11.9,1,1, 2.243, 10330.900, 210.836, 52494.519 20/03/16,00:55:27,18,09,1, 11.9,1,1, 2.243, 10330.893, 210.818, 52494.516 20/03/16,00:55:27,19,09,1, 11.9,1,1, 2.243, 10330.888, 210.817, 52494.503 20/03/16,00:55:28,00,10,1, 11.9,1,1, 2.244, 10330.927, 210.686, 52494.369 20/03/16,00:55:28,01,10,1, 11.9,1,1, 2.244, 10330.875, 210.801, 52494.482 20/03/16,00:55:28,02,10,1, 11.9,1,1, 2.244, 10330.910, 210.816, 52494.483 20/03/16,00:55:28,03,10,1, 11.9,1,1, 2.244, 10330.884, 210.770, 52494.462 20/03/16,00:55:28,04,10,1, 11.9,1,1, 2.244, 10330.902, 210.785, 52494.441 20/03/16,00:55:28,05,10,1, 11.9,1,1, 2.244, 10330.876, 210.754, 52494.457 20/03/16,00:55:28,06,10,1, 11.9,1,1, 2.244, 10330.911, 210.778, 52494.443 20/03/16,00:55:28,07,10,1, 11.9,1,1, 2.244, 10330.924, 210.754, 52494.445 20/03/16,00:55:28,08,10,1, 11.9,1,1, 2.244, 10330.876, 210.766, 52494.424 20/03/16,00:55:28,09,10,1, 11.9,1,1, 2.244, 10330.933, 210.762, 52494.477 20/03/16,00:55:28,10,10,1, 11.9,1,1, 2.244, 10330.904, 210.748, 52494.398 20/03/16,00:55:28,11,10,1, 11.9,1,1, 2.244, 10330.910, 210.760, 52494.433 20/03/16,00:55:28,12,10,1, 11.9,1,1, 2.244, 10330.922, 210.747, 52494.407 20/03/16,00:55:28,13,10,1, 11.9,1,1, 2.244, 10330.916, 210.714, 52494.368 20/03/16,00:55:28,14,10,1, 11.9,1,1, 2.244, 10330.887, 210.730, 52494.412 20/03/16,00:55:28,15,10,1, 11.9,1,1, 2.244, 10330.936, 210.724, 52494.397 20/03/16,00:55:28,16,10,1, 11.9,1,1, 2.244, 10330.920, 210.683, 52494.376 20/03/16,00:55:28,17,10,1, 11.9,1,1, 2.244, 10330.928, 210.699, 52494.365 20/03/16,00:55:28,18,10,1, 11.9,1,1, 2.244, 10330.905, 210.666, 52494.373 20/03/16,00:55:28,19,10,1, 11.9,1,1, 2.244, 10330.928, 210.686, 52494.369 20/03/16,00:55:29,00,10,1, 11.9,1,1, 2.243, 10330.936, 210.476, 52494.214 20/03/16,00:55:29,01,10,1, 11.9,1,1, 2.243, 10330.945, 210.662, 52494.376 20/03/16,00:55:29,02,10,1, 11.9,1,1, 2.243, 10330.948, 210.673, 52494.386 20/03/16,00:55:29,03,10,1, 11.9,1,1, 2.243, 10330.933, 210.642, 52494.346 20/03/16,00:55:29,04,10,1, 11.9,1,1, 2.243, 10330.933, 210.634, 52494.317 20/03/16,00:55:29,05,10,1, 11.9,1,1, 2.243, 10330.884, 210.637, 52494.442 20/03/16,00:55:29,06,10,1, 11.9,1,1, 2.243, 10330.941, 210.606, 52494.401 20/03/16,00:55:29,07,10,1, 11.9,1,1, 2.243, 10330.931, 210.603, 52494.324 20/03/16,00:55:29,08,10,1, 11.9,1,1, 2.243, 10330.960, 210.575, 52494.316 20/03/16,00:55:29,09,10,1, 11.9,1,1, 2.243, 10330.929, 210.569, 52494.134 20/03/16,00:55:29,10,10,1, 11.9,1,1, 2.243, 10330.949, 210.595, 52494.381 20/03/16,00:55:29,11,10,1, 11.9,1,1, 2.243, 10330.973, 210.545, 52494.211 20/03/16,00:55:29,12,10,1, 11.9,1,1, 2.243, 10330.957, 210.540, 52494.272 20/03/16,00:55:29,13,10,1, 11.9,1,1, 2.243, 10330.965, 210.533, 52494.276 20/03/16,00:55:29,14,10,1, 11.9,1,1, 2.243, 10330.967, 210.559, 52494.267 20/03/16,00:55:29,15,10,1, 11.9,1,1, 2.243, 10330.955, 210.518, 52494.218 20/03/16,00:55:29,16,10,1, 11.9,1,1, 2.243, 10330.956, 210.515, 52494.222 20/03/16,00:55:29,17,10,1, 11.9,1,1, 2.243, 10330.968, 210.492, 52494.208 20/03/16,00:55:29,18,10,1, 11.9,1,1, 2.243, 10330.962, 210.492, 52494.224 20/03/16,00:55:29,19,10,1, 11.9,1,1, 2.243, 10330.941, 210.476, 52494.214 20/03/16,00:55:30,00,10,1, 11.9,1,1, 2.246, 10330.994, 210.309, 52494.103 20/03/16,00:55:30,01,10,1, 11.9,1,1, 2.246, 10330.955, 210.433, 52494.200 20/03/16,00:55:30,02,10,1, 11.9,1,1, 2.246, 10330.948, 210.461, 52494.226 20/03/16,00:55:30,03,10,1, 11.9,1,1, 2.246, 10330.962, 210.421, 52494.212 20/03/16,00:55:30,04,10,1, 11.9,1,1, 2.246, 10330.971, 210.393, 52494.177 20/03/16,00:55:30,05,10,1, 11.9,1,1, 2.246, 10330.962, 210.397, 52494.197 20/03/16,00:55:30,06,10,1, 11.9,1,1, 2.246, 10330.969, 210.373, 52494.198 20/03/16,00:55:30,07,10,1, 11.9,1,1, 2.246, 10330.939, 210.393, 52494.196 20/03/16,00:55:30,08,10,1, 11.9,1,1, 2.246, 10330.991, 210.409, 52494.223 20/03/16,00:55:30,09,10,1, 11.9,1,1, 2.246, 10330.962, 210.377, 52494.163 20/03/16,00:55:30,10,10,1, 11.9,1,1, 2.246, 10330.947, 210.374, 52494.181 20/03/16,00:55:30,11,10,1, 11.9,1,1, 2.246, 10330.972, 210.379, 52494.135 20/03/16,00:55:30,12,10,1, 11.9,1,1, 2.246, 10330.958, 210.354, 52494.173 20/03/16,00:55:30,13,10,1, 11.9,1,1, 2.246, 10330.956, 210.330, 52494.152 20/03/16,00:55:30,14,10,1, 11.9,1,1, 2.246, 10330.961, 210.314, 52494.141 20/03/16,00:55:30,15,10,1, 11.9,1,1, 2.246, 10330.970, 210.348, 52494.135 20/03/16,00:55:30,16,10,1, 11.9,1,1, 2.246, 10330.978, 210.313, 52494.095 20/03/16,00:55:30,17,10,1, 11.9,1,1, 2.246, 10330.967, 210.314, 52494.108 20/03/16,00:55:30,18,10,1, 11.9,1,1, 2.246, 10330.973, 210.313, 52494.080 20/03/16,00:55:30,19,10,1, 11.9,1,1, 2.246, 10330.995, 210.309, 52494.103 20/03/16,00:55:31,00,11,1, 11.9,1,1, 2.245, 10330.944, 210.168, 52493.935 20/03/16,00:55:31,01,11,1, 11.9,1,1, 2.245, 10330.959, 210.317, 52494.075 20/03/16,00:55:31,02,11,1, 11.9,1,1, 2.245, 10330.972, 210.277, 52494.054 20/03/16,00:55:31,03,11,1, 11.9,1,1, 2.245, 10331.008, 210.281, 52494.252 20/03/16,00:55:31,04,11,1, 11.9,1,1, 2.245, 10330.966, 210.263, 52493.963 20/03/16,00:55:31,05,11,1, 11.9,1,1, 2.245, 10330.947, 210.275, 52494.058 20/03/16,00:55:31,06,11,1, 11.9,1,1, 2.245, 10330.951, 210.241, 52494.056 20/03/16,00:55:31,07,11,1, 11.9,1,1, 2.245, 10330.941, 210.287, 52494.054 20/03/16,00:55:31,08,11,1, 11.9,1,1, 2.245, 10330.915, 210.224, 52494.016 20/03/16,00:55:31,09,11,1, 11.9,1,1, 2.245, 10330.939, 210.234, 52494.005 20/03/16,00:55:31,10,11,1, 11.9,1,1, 2.245, 10330.936, 210.233, 52494.038 20/03/16,00:55:31,11,11,1, 11.9,1,1, 2.245, 10330.948, 210.217, 52494.036 20/03/16,00:55:31,12,11,1, 11.9,1,1, 2.245, 10330.940, 210.210, 52494.031 20/03/16,00:55:31,13,11,1, 11.9,1,1, 2.245, 10330.904, 210.223, 52494.039 20/03/16,00:55:31,14,11,1, 11.9,1,1, 2.245, 10330.945, 210.210, 52494.018 20/03/16,00:55:31,15,11,1, 11.9,1,1, 2.245, 10330.917, 210.231, 52494.036 20/03/16,00:55:31,16,11,1, 11.9,1,1, 2.245, 10330.915, 210.213, 52494.052 20/03/16,00:55:31,17,11,1, 11.9,1,1, 2.245, 10330.911, 210.202, 52493.994 20/03/16,00:55:31,18,11,1, 11.9,1,1, 2.245, 10330.867, 210.227, 52493.978 20/03/16,00:55:31,19,11,1, 11.9,1,1, 2.245, 10330.952, 210.168, 52493.935 20/03/16,00:55:32,00,11,1, 11.9,1,1, 2.244, 10330.852, 210.204, 52493.948 20/03/16,00:55:32,01,11,1, 11.9,1,1, 2.244, 10330.882, 210.204, 52494.006 20/03/16,00:55:32,02,11,1, 11.9,1,1, 2.244, 10330.893, 210.213, 52493.940 20/03/16,00:55:32,03,11,1, 11.9,1,1, 2.244, 10330.903, 210.212, 52494.020 20/03/16,00:55:32,04,11,1, 11.9,1,1, 2.244, 10330.899, 210.182, 52494.002 20/03/16,00:55:32,05,11,1, 11.9,1,1, 2.244, 10330.878, 210.205, 52493.998 20/03/16,00:55:32,06,11,1, 11.9,1,1, 2.244, 10330.869, 210.200, 52493.986 20/03/16,00:55:32,07,11,1, 11.9,1,1, 2.244, 10330.891, 210.192, 52494.006 20/03/16,00:55:32,08,11,1, 11.9,1,1, 2.244, 10330.869, 210.189, 52493.976 20/03/16,00:55:32,09,11,1, 11.9,1,1, 2.244, 10330.893, 210.166, 52493.992 20/03/16,00:55:32,10,11,1, 11.9,1,1, 2.244, 10330.865, 210.181, 52493.973 20/03/16,00:55:32,11,11,1, 11.9,1,1, 2.244, 10330.871, 210.190, 52493.971 20/03/16,00:55:32,12,11,1, 11.9,1,1, 2.244, 10330.898, 210.187, 52493.953 20/03/16,00:55:32,13,11,1, 11.9,1,1, 2.244, 10330.884, 210.188, 52493.989 20/03/16,00:55:32,14,11,1, 11.9,1,1, 2.244, 10330.850, 210.177, 52494.157 20/03/16,00:55:32,15,11,1, 11.9,1,1, 2.244, 10330.876, 210.213, 52493.980 20/03/16,00:55:32,16,11,1, 11.9,1,1, 2.244, 10330.876, 210.217, 52493.986 20/03/16,00:55:32,17,11,1, 11.9,1,1, 2.244, 10330.879, 210.179, 52493.974 20/03/16,00:55:32,18,11,1, 11.9,1,1, 2.244, 10330.857, 210.206, 52493.962 20/03/16,00:55:32,19,11,1, 11.9,1,1, 2.244, 10330.852, 210.204, 52493.948 20/03/16,00:55:33,00,11,1, 11.9,1,1, 2.242, 10330.744, 210.265, 52493.997 20/03/16,00:55:33,01,11,1, 11.9,1,1, 2.242, 10330.854, 210.225, 52493.968 20/03/16,00:55:33,02,11,1, 11.9,1,1, 2.242, 10330.851, 210.201, 52493.952 20/03/16,00:55:33,03,11,1, 11.9,1,1, 2.242, 10330.859, 210.228, 52493.983 20/03/16,00:55:33,04,11,1, 11.9,1,1, 2.242, 10330.856, 210.212, 52493.981 20/03/16,00:55:33,05,11,1, 11.9,1,1, 2.242, 10330.847, 210.222, 52493.994 20/03/16,00:55:33,06,11,1, 11.9,1,1, 2.242, 10330.841, 210.233, 52493.970 20/03/16,00:55:33,07,11,1, 11.9,1,1, 2.242, 10330.858, 210.223, 52493.975 20/03/16,00:55:33,08,11,1, 11.9,1,1, 2.242, 10330.829, 210.256, 52493.997 20/03/16,00:55:33,09,11,1, 11.9,1,1, 2.242, 10330.813, 210.241, 52493.995 20/03/16,00:55:33,10,11,1, 11.9,1,1, 2.242, 10330.830, 210.267, 52493.977 20/03/16,00:55:33,11,11,1, 11.9,1,1, 2.242, 10330.840, 210.244, 52493.988 20/03/16,00:55:33,12,11,1, 11.9,1,1, 2.242, 10330.767, 210.252, 52494.048 20/03/16,00:55:33,13,11,1, 11.9,1,1, 2.242, 10330.806, 210.266, 52493.998 20/03/16,00:55:33,14,11,1, 11.9,1,1, 2.242, 10330.821, 210.249, 52493.989 20/03/16,00:55:33,15,11,1, 11.9,1,1, 2.242, 10330.796, 210.261, 52494.018 20/03/16,00:55:33,16,11,1, 11.9,1,1, 2.242, 10330.796, 210.307, 52494.039 20/03/16,00:55:33,17,11,1, 11.9,1,1, 2.242, 10330.776, 210.288, 52494.005 20/03/16,00:55:33,18,11,1, 11.9,1,1, 2.242, 10330.772, 210.271, 52493.989 20/03/16,00:55:33,19,11,1, 11.9,1,1, 2.242, 10330.748, 210.265, 52493.997 20/03/16,00:55:34,00,11,1, 11.9,1,1, 2.242, 10330.719, 210.384, 52494.074 20/03/16,00:55:34,01,11,1, 11.9,1,1, 2.242, 10330.785, 210.308, 52494.029 20/03/16,00:55:34,02,11,1, 11.9,1,1, 2.242, 10330.719, 210.293, 52493.994 20/03/16,00:55:34,03,11,1, 11.9,1,1, 2.242, 10330.751, 210.298, 52493.999 20/03/16,00:55:34,04,11,1, 11.9,1,1, 2.242, 10330.734, 210.309, 52494.018 20/03/16,00:55:34,05,11,1, 11.9,1,1, 2.242, 10330.716, 210.296, 52494.017 20/03/16,00:55:34,06,11,1, 11.9,1,1, 2.242, 10330.735, 210.321, 52493.998 20/03/16,00:55:34,07,11,1, 11.9,1,1, 2.242, 10330.718, 210.284, 52494.018 20/03/16,00:55:34,08,11,1, 11.9,1,1, 2.242, 10330.725, 210.308, 52494.043 20/03/16,00:55:34,09,11,1, 11.9,1,1, 2.242, 10330.730, 210.306, 52494.039 20/03/16,00:55:34,10,11,1, 11.9,1,1, 2.242, 10330.709, 210.322, 52494.048 20/03/16,00:55:34,11,11,1, 11.9,1,1, 2.242, 10330.711, 210.335, 52494.028 20/03/16,00:55:34,12,11,1, 11.9,1,1, 2.242, 10330.733, 210.343, 52494.044 20/03/16,00:55:34,13,11,1, 11.9,1,1, 2.242, 10330.710, 210.355, 52494.037 20/03/16,00:55:34,14,11,1, 11.9,1,1, 2.242, 10330.724, 210.370, 52494.072 20/03/16,00:55:34,15,11,1, 11.9,1,1, 2.242, 10330.717, 210.343, 52494.012 20/03/16,00:55:34,16,11,1, 11.9,1,1, 2.242, 10330.731, 210.334, 52494.062 20/03/16,00:55:34,17,11,1, 11.9,1,1, 2.242, 10330.718, 210.340, 52494.032 20/03/16,00:55:34,18,11,1, 11.9,1,1, 2.242, 10330.713, 210.338, 52494.066 20/03/16,00:55:34,19,11,1, 11.9,1,1, 2.242, 10330.724, 210.384, 52494.074 20/03/16,00:55:35,00,11,1, 11.9,1,1, 2.248, 10330.719, 210.471, 52494.147 20/03/16,00:55:35,01,11,1, 11.9,1,1, 2.248, 10330.715, 210.339, 52494.103 20/03/16,00:55:35,02,11,1, 11.9,1,1, 2.248, 10330.718, 210.349, 52494.096 20/03/16,00:55:35,03,11,1, 11.9,1,1, 2.248, 10330.737, 210.400, 52494.070 20/03/16,00:55:35,04,11,1, 11.9,1,1, 2.248, 10330.732, 210.391, 52494.060 20/03/16,00:55:35,05,11,1, 11.9,1,1, 2.248, 10330.709, 210.360, 52494.058 20/03/16,00:55:35,06,11,1, 11.9,1,1, 2.248, 10330.702, 210.368, 52494.089 20/03/16,00:55:35,07,11,1, 11.9,1,1, 2.248, 10330.726, 210.399, 52494.063 20/03/16,00:55:35,08,11,1, 11.9,1,1, 2.248, 10330.722, 210.391, 52494.072 20/03/16,00:55:35,09,11,1, 11.9,1,1, 2.248, 10330.727, 210.407, 52494.064 20/03/16,00:55:35,10,11,1, 11.9,1,1, 2.248, 10330.731, 210.373, 52494.073 20/03/16,00:55:35,11,11,1, 11.9,1,1, 2.248, 10330.738, 210.428, 52494.126 20/03/16,00:55:35,12,11,1, 11.9,1,1, 2.248, 10330.728, 210.395, 52494.074 20/03/16,00:55:35,13,11,1, 11.9,1,1, 2.248, 10330.731, 210.423, 52494.067 20/03/16,00:55:35,14,11,1, 11.9,1,1, 2.248, 10330.748, 210.420, 52494.112 20/03/16,00:55:35,15,11,1, 11.9,1,1, 2.248, 10330.765, 210.432, 52494.117 20/03/16,00:55:35,16,11,1, 11.9,1,1, 2.248, 10330.750, 210.441, 52494.096 20/03/16,00:55:35,17,11,1, 11.9,1,1, 2.248, 10330.760, 210.430, 52494.094 20/03/16,00:55:35,18,11,1, 11.9,1,1, 2.248, 10330.765, 210.425, 52493.984 20/03/16,00:55:35,19,11,1, 11.9,1,1, 2.248, 10330.722, 210.471, 52494.147 20/03/16,00:55:36,00,11,1, 11.9,1,1, 2.247, 10330.986, 210.595, 52494.327 20/03/16,00:55:36,01,11,1, 11.9,1,1, 2.247, 10330.744, 210.471, 52494.096 20/03/16,00:55:36,02,11,1, 11.9,1,1, 2.247, 10330.773, 210.456, 52494.085 20/03/16,00:55:36,03,11,1, 11.9,1,1, 2.247, 10330.781, 210.485, 52494.077 20/03/16,00:55:36,04,11,1, 11.9,1,1, 2.247, 10330.779, 210.490, 52494.086 20/03/16,00:55:36,05,11,1, 11.9,1,1, 2.247, 10330.765, 210.480, 52494.111 20/03/16,00:55:36,06,11,1, 11.9,1,1, 2.247, 10330.780, 210.495, 52494.084 20/03/16,00:55:36,07,11,1, 11.9,1,1, 2.247, 10330.806, 210.506, 52494.112 20/03/16,00:55:36,08,11,1, 11.9,1,1, 2.247, 10330.801, 210.526, 52494.106 20/03/16,00:55:36,09,11,1, 11.9,1,1, 2.247, 10330.831, 210.535, 52494.099 20/03/16,00:55:36,10,11,1, 11.9,1,1, 2.247, 10330.835, 210.525, 52494.092 20/03/16,00:55:36,11,11,1, 11.9,1,1, 2.247, 10330.836, 210.544, 52494.086 20/03/16,00:55:36,12,11,1, 11.9,1,1, 2.247, 10330.827, 210.530, 52494.111 20/03/16,00:55:36,13,11,1, 11.9,1,1, 2.247, 10330.845, 210.528, 52494.090 20/03/16,00:55:36,14,11,1, 11.9,1,1, 2.247, 10330.860, 210.532, 52494.111 20/03/16,00:55:36,15,11,1, 11.9,1,1, 2.247, 10330.907, 210.573, 52494.099 20/03/16,00:55:36,16,11,1, 11.9,1,1, 2.247, 10330.895, 210.568, 52494.095 20/03/16,00:55:36,17,11,1, 11.9,1,1, 2.247, 10330.940, 210.571, 52494.082 20/03/16,00:55:36,18,11,1, 11.9,1,1, 2.247, 10330.929, 210.568, 52494.090 20/03/16,00:55:36,19,11,1, 11.9,1,1, 2.247, 10330.986, 210.595, 52494.327 20/03/16,00:55:37,00,11,1, 11.8,1,1, 2.247, 10331.303, 210.639, 52493.977 20/03/16,00:55:37,01,11,1, 11.8,1,1, 2.247, 10330.951, 210.575, 52494.064 20/03/16,00:55:37,02,11,1, 11.8,1,1, 2.247, 10330.961, 210.561, 52494.053 20/03/16,00:55:37,03,11,1, 11.8,1,1, 2.247, 10330.997, 210.583, 52494.029 20/03/16,00:55:37,04,11,1, 11.8,1,1, 2.247, 10331.015, 210.581, 52494.043 20/03/16,00:55:37,05,11,1, 11.8,1,1, 2.247, 10331.041, 210.563, 52494.054 20/03/16,00:55:37,06,11,1, 11.8,1,1, 2.247, 10331.063, 210.590, 52494.006 20/03/16,00:55:37,07,11,1, 11.8,1,1, 2.247, 10331.078, 210.602, 52494.022 20/03/16,00:55:37,08,11,1, 11.8,1,1, 2.247, 10331.108, 210.594, 52494.074 20/03/16,00:55:37,09,11,1, 11.8,1,1, 2.247, 10331.098, 210.605, 52494.066 20/03/16,00:55:37,10,11,1, 11.8,1,1, 2.247, 10331.119, 210.590, 52494.000 20/03/16,00:55:37,11,11,1, 11.8,1,1, 2.247, 10331.149, 210.609, 52494.013 20/03/16,00:55:37,12,11,1, 11.8,1,1, 2.247, 10331.169, 210.637, 52493.997 20/03/16,00:55:37,13,11,1, 11.8,1,1, 2.247, 10331.170, 210.625, 52494.009 20/03/16,00:55:37,14,11,1, 11.8,1,1, 2.247, 10331.190, 210.651, 52494.006 20/03/16,00:55:37,15,11,1, 11.8,1,1, 2.247, 10331.208, 210.627, 52494.011 20/03/16,00:55:37,16,11,1, 11.8,1,1, 2.247, 10331.227, 210.655, 52493.986 20/03/16,00:55:37,17,11,1, 11.8,1,1, 2.247, 10331.263, 210.628, 52493.981 20/03/16,00:55:37,18,11,1, 11.8,1,1, 2.247, 10331.293, 210.630, 52493.951 20/03/16,00:55:37,19,11,1, 11.8,1,1, 2.247, 10331.304, 210.639, 52493.977 20/03/16,00:55:38,00,11,1, 11.9,1,1, 2.246, 10331.787, 210.718, 52493.872 20/03/16,00:55:38,01,11,1, 11.9,1,1, 2.246, 10331.373, 210.646, 52493.970 20/03/16,00:55:38,02,11,1, 11.9,1,1, 2.246, 10331.374, 210.628, 52493.926 20/03/16,00:55:38,03,11,1, 11.9,1,1, 2.246, 10331.394, 210.652, 52493.894 20/03/16,00:55:38,04,11,1, 11.9,1,1, 2.246, 10331.406, 210.664, 52493.941 20/03/16,00:55:38,05,11,1, 11.9,1,1, 2.246, 10331.467, 210.619, 52493.912 20/03/16,00:55:38,06,11,1, 11.9,1,1, 2.246, 10331.471, 210.669, 52493.908 20/03/16,00:55:38,07,11,1, 11.9,1,1, 2.246, 10331.514, 210.649, 52493.904 20/03/16,00:55:38,08,11,1, 11.9,1,1, 2.246, 10331.520, 210.637, 52493.866 20/03/16,00:55:38,09,11,1, 11.9,1,1, 2.246, 10331.544, 210.650, 52493.843 20/03/16,00:55:38,10,11,1, 11.9,1,1, 2.246, 10331.556, 210.626, 52493.836 20/03/16,00:55:38,11,11,1, 11.9,1,1, 2.246, 10331.611, 210.656, 52493.848 20/03/16,00:55:38,12,11,1, 11.9,1,1, 2.246, 10331.631, 210.670, 52493.851 20/03/16,00:55:38,13,11,1, 11.9,1,1, 2.246, 10331.641, 210.673, 52493.845 20/03/16,00:55:38,14,11,1, 11.9,1,1, 2.246, 10331.666, 210.691, 52493.800 20/03/16,00:55:38,15,11,1, 11.9,1,1, 2.246, 10331.722, 210.687, 52493.807 20/03/16,00:55:38,16,11,1, 11.9,1,1, 2.246, 10331.735, 210.666, 52493.798 20/03/16,00:55:38,17,11,1, 11.9,1,1, 2.246, 10331.750, 210.659, 52493.778 20/03/16,00:55:38,18,11,1, 11.9,1,1, 2.246, 10331.784, 210.654, 52493.777 20/03/16,00:55:38,19,11,1, 11.9,1,1, 2.246, 10331.792, 210.718, 52493.872 20/03/16,00:55:39,00,11,1, 11.9,1,1, 2.243, 10332.263, 210.771, 52493.623 20/03/16,00:55:39,01,11,1, 11.9,1,1, 2.243, 10331.839, 210.692, 52493.755 20/03/16,00:55:39,02,11,1, 11.9,1,1, 2.243, 10331.896, 210.717, 52493.759 20/03/16,00:55:39,03,11,1, 11.9,1,1, 2.243, 10331.866, 210.703, 52493.714 20/03/16,00:55:39,04,11,1, 11.9,1,1, 2.243, 10331.923, 210.687, 52493.682 20/03/16,00:55:39,05,11,1, 11.9,1,1, 2.243, 10331.943, 210.703, 52493.693 20/03/16,00:55:39,06,11,1, 11.9,1,1, 2.243, 10331.982, 210.699, 52493.698 20/03/16,00:55:39,07,11,1, 11.9,1,1, 2.243, 10332.002, 210.727, 52493.681 20/03/16,00:55:39,08,11,1, 11.9,1,1, 2.243, 10332.017, 210.712, 52493.650 20/03/16,00:55:39,09,11,1, 11.9,1,1, 2.243, 10332.033, 210.730, 52493.656 20/03/16,00:55:39,10,11,1, 11.9,1,1, 2.243, 10332.066, 210.723, 52493.667 20/03/16,00:55:39,11,11,1, 11.9,1,1, 2.243, 10332.077, 210.734, 52493.695 20/03/16,00:55:39,12,11,1, 11.9,1,1, 2.243, 10332.110, 210.750, 52493.685 20/03/16,00:55:39,13,11,1, 11.9,1,1, 2.243, 10332.144, 210.733, 52493.631 20/03/16,00:55:39,14,11,1, 11.9,1,1, 2.243, 10332.162, 210.766, 52493.625 20/03/16,00:55:39,15,11,1, 11.9,1,1, 2.243, 10332.140, 210.743, 52493.447 20/03/16,00:55:39,16,11,1, 11.9,1,1, 2.243, 10332.207, 210.785, 52493.749 20/03/16,00:55:39,17,11,1, 11.9,1,1, 2.243, 10332.272, 210.745, 52493.621 20/03/16,00:55:39,18,11,1, 11.9,1,1, 2.243, 10332.249, 210.767, 52493.576 20/03/16,00:55:39,19,11,1, 11.9,1,1, 2.243, 10332.265, 210.771, 52493.623 20/03/16,00:55:40,00,11,1, 11.8,1,1, 2.243, 10332.680, 210.921, 52493.490 20/03/16,00:55:40,01,11,1, 11.8,1,1, 2.243, 10332.293, 210.779, 52493.627 20/03/16,00:55:40,02,11,1, 11.8,1,1, 2.243, 10332.337, 210.778, 52493.616 20/03/16,00:55:40,03,11,1, 11.8,1,1, 2.243, 10332.383, 210.778, 52493.596 20/03/16,00:55:40,04,11,1, 11.8,1,1, 2.243, 10332.373, 210.797, 52493.601 20/03/16,00:55:40,05,11,1, 11.8,1,1, 2.243, 10332.424, 210.796, 52493.623 20/03/16,00:55:40,06,11,1, 11.8,1,1, 2.243, 10332.444, 210.787, 52493.586 20/03/16,00:55:40,07,11,1, 11.8,1,1, 2.243, 10332.460, 210.807, 52493.590 20/03/16,00:55:40,08,11,1, 11.8,1,1, 2.243, 10332.475, 210.804, 52493.561 20/03/16,00:55:40,09,11,1, 11.8,1,1, 2.243, 10332.495, 210.826, 52493.604 20/03/16,00:55:40,10,11,1, 11.8,1,1, 2.243, 10332.531, 210.836, 52493.556 20/03/16,00:55:40,11,11,1, 11.8,1,1, 2.243, 10332.509, 210.839, 52493.591 20/03/16,00:55:40,12,11,1, 11.8,1,1, 2.243, 10332.555, 210.825, 52493.533 20/03/16,00:55:40,13,11,1, 11.8,1,1, 2.243, 10332.588, 210.860, 52493.559 20/03/16,00:55:40,14,11,1, 11.8,1,1, 2.243, 10332.587, 210.893, 52493.571 20/03/16,00:55:40,15,11,1, 11.8,1,1, 2.243, 10332.622, 210.891, 52493.543 20/03/16,00:55:40,16,11,1, 11.8,1,1, 2.243, 10332.636, 210.881, 52493.529 20/03/16,00:55:40,17,11,1, 11.8,1,1, 2.243, 10332.651, 210.911, 52493.587 20/03/16,00:55:40,18,11,1, 11.8,1,1, 2.243, 10332.663, 210.907, 52493.665 20/03/16,00:55:40,19,11,1, 11.8,1,1, 2.243, 10332.686, 210.921, 52493.490 20/03/16,00:55:41,00,11,1, 11.9,1,1, 2.242, 10332.913, 211.149, 52493.577 20/03/16,00:55:41,01,11,1, 11.9,1,1, 2.242, 10332.720, 210.929, 52493.529 20/03/16,00:55:41,02,11,1, 11.9,1,1, 2.242, 10332.732, 210.942, 52493.509 20/03/16,00:55:41,03,11,1, 11.9,1,1, 2.242, 10332.726, 210.949, 52493.528 20/03/16,00:55:41,04,11,1, 11.9,1,1, 2.242, 10332.736, 210.985, 52493.522 20/03/16,00:55:41,05,11,1, 11.9,1,1, 2.242, 10332.784, 210.982, 52493.534 20/03/16,00:55:41,06,11,1, 11.9,1,1, 2.242, 10332.777, 211.004, 52493.485 20/03/16,00:55:41,07,11,1, 11.9,1,1, 2.242, 10332.790, 211.004, 52493.487 20/03/16,00:55:41,08,11,1, 11.9,1,1, 2.242, 10332.818, 210.998, 52493.489 20/03/16,00:55:41,09,11,1, 11.9,1,1, 2.242, 10332.808, 211.028, 52493.537 20/03/16,00:55:41,10,11,1, 11.9,1,1, 2.242, 10332.817, 211.054, 52493.535 20/03/16,00:55:41,11,11,1, 11.9,1,1, 2.242, 10332.818, 211.069, 52493.496 20/03/16,00:55:41,12,11,1, 11.9,1,1, 2.242, 10332.855, 211.107, 52493.541 20/03/16,00:55:41,13,11,1, 11.9,1,1, 2.242, 10332.846, 211.060, 52493.519 20/03/16,00:55:41,14,11,1, 11.9,1,1, 2.242, 10332.874, 211.133, 52493.516 20/03/16,00:55:41,15,11,1, 11.9,1,1, 2.242, 10332.892, 211.108, 52493.536 20/03/16,00:55:41,16,11,1, 11.9,1,1, 2.242, 10332.904, 211.110, 52493.542 20/03/16,00:55:41,17,11,1, 11.9,1,1, 2.242, 10332.948, 211.127, 52493.530 20/03/16,00:55:41,18,11,1, 11.9,1,1, 2.242, 10332.908, 211.124, 52493.555 20/03/16,00:55:41,19,11,1, 11.9,1,1, 2.242, 10332.915, 211.149, 52493.577 20/03/16,00:55:42,00,11,1, 11.9,1,1, 2.247, 10332.972, 211.457, 52493.571 20/03/16,00:55:42,01,11,1, 11.9,1,1, 2.247, 10332.934, 211.210, 52493.546 20/03/16,00:55:42,02,11,1, 11.9,1,1, 2.247, 10332.946, 211.234, 52493.590 20/03/16,00:55:42,03,11,1, 11.9,1,1, 2.247, 10332.969, 211.202, 52493.307 20/03/16,00:55:42,04,11,1, 11.9,1,1, 2.247, 10332.968, 211.229, 52493.446 20/03/16,00:55:42,05,11,1, 11.9,1,1, 2.247, 10332.972, 211.250, 52493.528 20/03/16,00:55:42,06,11,1, 11.9,1,1, 2.247, 10332.958, 211.261, 52493.546 20/03/16,00:55:42,07,11,1, 11.9,1,1, 2.247, 10332.987, 211.318, 52493.595 20/03/16,00:55:42,08,11,1, 11.9,1,1, 2.247, 10332.967, 211.265, 52493.566 20/03/16,00:55:42,09,11,1, 11.9,1,1, 2.247, 10332.947, 211.280, 52493.544 20/03/16,00:55:42,10,11,1, 11.9,1,1, 2.247, 10332.974, 211.310, 52493.562 20/03/16,00:55:42,11,11,1, 11.9,1,1, 2.247, 10332.976, 211.334, 52493.594 20/03/16,00:55:42,12,11,1, 11.9,1,1, 2.247, 10332.973, 211.330, 52493.574 20/03/16,00:55:42,13,11,1, 11.9,1,1, 2.247, 10332.975, 211.376, 52493.556 20/03/16,00:55:42,14,11,1, 11.9,1,1, 2.247, 10332.958, 211.370, 52493.570 20/03/16,00:55:42,15,11,1, 11.9,1,1, 2.247, 10332.997, 211.382, 52493.575 20/03/16,00:55:42,16,11,1, 11.9,1,1, 2.247, 10332.982, 211.377, 52493.586 20/03/16,00:55:42,17,11,1, 11.9,1,1, 2.247, 10332.992, 211.404, 52493.566 20/03/16,00:55:42,18,11,1, 11.9,1,1, 2.247, 10332.987, 211.424, 52493.561 20/03/16,00:55:42,19,11,1, 11.9,1,1, 2.247, 10332.979, 211.457, 52493.571 20/03/16,00:55:43,00,10,1, 11.8,1,1, 2.243, 10332.955, 211.671, 52493.656 20/03/16,00:55:43,01,10,1, 11.8,1,1, 2.243, 10333.003, 211.490, 52493.580 20/03/16,00:55:43,02,10,1, 11.8,1,1, 2.243, 10332.980, 211.507, 52493.584 20/03/16,00:55:43,03,10,1, 11.8,1,1, 2.243, 10332.989, 211.511, 52493.618 20/03/16,00:55:43,04,10,1, 11.8,1,1, 2.243, 10332.991, 211.519, 52493.599 20/03/16,00:55:43,05,10,1, 11.8,1,1, 2.243, 10332.986, 211.524, 52493.638 20/03/16,00:55:43,06,10,1, 11.8,1,1, 2.243, 10332.989, 211.541, 52493.635 20/03/16,00:55:43,07,10,1, 11.8,1,1, 2.243, 10332.997, 211.545, 52493.607 20/03/16,00:55:43,08,10,1, 11.8,1,1, 2.243, 10332.959, 211.543, 52493.620 20/03/16,00:55:43,09,10,1, 11.8,1,1, 2.243, 10332.983, 211.559, 52493.609 20/03/16,00:55:43,10,10,1, 11.8,1,1, 2.243, 10332.975, 211.595, 52493.627 20/03/16,00:55:43,11,10,1, 11.8,1,1, 2.243, 10332.997, 211.608, 52493.611 20/03/16,00:55:43,12,10,1, 11.8,1,1, 2.243, 10332.985, 211.612, 52493.638 20/03/16,00:55:43,13,10,1, 11.8,1,1, 2.243, 10332.979, 211.598, 52493.612 20/03/16,00:55:43,14,10,1, 11.8,1,1, 2.243, 10332.980, 211.624, 52493.626 20/03/16,00:55:43,15,10,1, 11.8,1,1, 2.243, 10332.975, 211.632, 52493.664 20/03/16,00:55:43,16,10,1, 11.8,1,1, 2.243, 10332.965, 211.658, 52493.656 20/03/16,00:55:43,17,10,1, 11.8,1,1, 2.243, 10332.952, 211.669, 52493.671 20/03/16,00:55:43,18,10,1, 11.8,1,1, 2.243, 10332.960, 211.667, 52493.644 20/03/16,00:55:43,19,10,1, 11.8,1,1, 2.243, 10332.963, 211.671, 52493.656 20/03/16,00:55:44,00,10,1, 11.8,1,1, 2.246, 10332.772, 211.846, 52493.824 20/03/16,00:55:44,01,10,1, 11.8,1,1, 2.246, 10332.973, 211.690, 52493.693 20/03/16,00:55:44,02,10,1, 11.8,1,1, 2.246, 10332.932, 211.720, 52493.708 20/03/16,00:55:44,03,10,1, 11.8,1,1, 2.246, 10332.922, 211.713, 52493.710 20/03/16,00:55:44,04,10,1, 11.8,1,1, 2.246, 10332.957, 211.733, 52493.713 20/03/16,00:55:44,05,10,1, 11.8,1,1, 2.246, 10332.900, 211.737, 52493.785 20/03/16,00:55:44,06,10,1, 11.8,1,1, 2.246, 10332.933, 211.734, 52493.665 20/03/16,00:55:44,07,10,1, 11.8,1,1, 2.246, 10332.889, 211.759, 52493.660 20/03/16,00:55:44,08,10,1, 11.8,1,1, 2.246, 10332.903, 211.768, 52493.680 20/03/16,00:55:44,09,10,1, 11.8,1,1, 2.246, 10332.890, 211.762, 52493.705 20/03/16,00:55:44,10,10,1, 11.8,1,1, 2.246, 10332.897, 211.774, 52493.705 20/03/16,00:55:44,11,10,1, 11.8,1,1, 2.246, 10332.867, 211.809, 52493.688 20/03/16,00:55:44,12,10,1, 11.8,1,1, 2.246, 10332.870, 211.837, 52493.735 20/03/16,00:55:44,13,10,1, 11.8,1,1, 2.246, 10332.884, 211.792, 52493.730 20/03/16,00:55:44,14,10,1, 11.8,1,1, 2.246, 10332.854, 211.830, 52493.689 20/03/16,00:55:44,15,10,1, 11.8,1,1, 2.246, 10332.846, 211.828, 52493.713 20/03/16,00:55:44,16,10,1, 11.8,1,1, 2.246, 10332.838, 211.838, 52493.736 20/03/16,00:55:44,17,10,1, 11.8,1,1, 2.246, 10332.835, 211.850, 52493.734 20/03/16,00:55:44,18,10,1, 11.8,1,1, 2.246, 10332.836, 211.849, 52493.736 20/03/16,00:55:44,19,10,1, 11.8,1,1, 2.246, 10332.774, 211.846, 52493.824 20/03/16,00:55:45,00,10,1, 11.9,1,1, 2.246, 10332.638, 212.042, 52493.821 20/03/16,00:55:45,01,10,1, 11.9,1,1, 2.246, 10332.770, 211.867, 52493.729 20/03/16,00:55:45,02,10,1, 11.9,1,1, 2.246, 10332.765, 211.877, 52493.758 20/03/16,00:55:45,03,10,1, 11.9,1,1, 2.246, 10332.775, 211.907, 52493.758 20/03/16,00:55:45,04,10,1, 11.9,1,1, 2.246, 10332.757, 211.919, 52493.738 20/03/16,00:55:45,05,10,1, 11.9,1,1, 2.246, 10332.749, 211.920, 52493.761 20/03/16,00:55:45,06,10,1, 11.9,1,1, 2.246, 10332.750, 211.895, 52493.746 20/03/16,00:55:45,07,10,1, 11.9,1,1, 2.246, 10332.761, 211.937, 52493.751 20/03/16,00:55:45,08,10,1, 11.9,1,1, 2.246, 10332.733, 211.937, 52493.738 20/03/16,00:55:45,09,10,1, 11.9,1,1, 2.246, 10332.694, 211.911, 52493.736 20/03/16,00:55:45,10,10,1, 11.9,1,1, 2.246, 10332.730, 211.935, 52493.765 20/03/16,00:55:45,11,10,1, 11.9,1,1, 2.246, 10332.711, 211.952, 52493.742 20/03/16,00:55:45,12,10,1, 11.9,1,1, 2.246, 10332.679, 211.987, 52493.787 20/03/16,00:55:45,13,10,1, 11.9,1,1, 2.246, 10332.667, 211.993, 52493.804 20/03/16,00:55:45,14,10,1, 11.9,1,1, 2.246, 10332.671, 212.013, 52493.812 20/03/16,00:55:45,15,10,1, 11.9,1,1, 2.246, 10332.660, 212.009, 52493.805 20/03/16,00:55:45,16,10,1, 11.9,1,1, 2.246, 10332.639, 212.000, 52493.781 20/03/16,00:55:45,17,10,1, 11.9,1,1, 2.246, 10332.661, 212.037, 52493.796 20/03/16,00:55:45,18,10,1, 11.9,1,1, 2.246, 10332.634, 212.036, 52493.790 20/03/16,00:55:45,19,10,1, 11.9,1,1, 2.246, 10332.644, 212.042, 52493.821 20/03/16,00:55:46,00,09,1, 11.9,1,1, 2.245, 10332.530, 212.188, 52493.789 20/03/16,00:55:46,01,09,1, 11.9,1,1, 2.245, 10332.617, 212.054, 52493.791 20/03/16,00:55:46,02,09,1, 11.9,1,1, 2.245, 10332.618, 212.051, 52493.798 20/03/16,00:55:46,03,09,1, 11.9,1,1, 2.245, 10332.611, 212.050, 52493.818 20/03/16,00:55:46,04,09,1, 11.9,1,1, 2.245, 10332.603, 212.063, 52493.817 20/03/16,00:55:46,05,09,1, 11.9,1,1, 2.245, 10332.585, 212.068, 52493.781 20/03/16,00:55:46,06,09,1, 11.9,1,1, 2.245, 10332.600, 212.090, 52493.794 20/03/16,00:55:46,07,09,1, 11.9,1,1, 2.245, 10332.591, 212.094, 52493.836 20/03/16,00:55:46,08,09,1, 11.9,1,1, 2.245, 10332.572, 212.096, 52493.821 20/03/16,00:55:46,09,09,1, 11.9,1,1, 2.245, 10332.605, 212.106, 52493.792 20/03/16,00:55:46,10,09,1, 11.9,1,1, 2.245, 10332.557, 212.106, 52493.795 20/03/16,00:55:46,11,09,1, 11.9,1,1, 2.245, 10332.533, 212.096, 52493.789 20/03/16,00:55:46,12,09,1, 11.9,1,1, 2.245, 10332.537, 212.130, 52493.829 20/03/16,00:55:46,13,09,1, 11.9,1,1, 2.245, 10332.573, 212.136, 52493.787 20/03/16,00:55:46,14,09,1, 11.9,1,1, 2.245, 10332.529, 212.134, 52493.816 20/03/16,00:55:46,15,09,1, 11.9,1,1, 2.245, 10332.543, 212.148, 52493.830 20/03/16,00:55:46,16,09,1, 11.9,1,1, 2.245, 10332.555, 212.154, 52493.819 20/03/16,00:55:46,17,09,1, 11.9,1,1, 2.245, 10332.524, 212.165, 52493.833 20/03/16,00:55:46,18,09,1, 11.9,1,1, 2.245, 10332.537, 212.169, 52493.814 20/03/16,00:55:46,19,09,1, 11.9,1,1, 2.245, 10332.534, 212.188, 52493.789 20/03/16,00:55:47,00,10,1, 11.8,1,1, 2.246, 10332.555, 212.331, 52493.868 20/03/16,00:55:47,01,10,1, 11.8,1,1, 2.246, 10332.534, 212.180, 52493.810 20/03/16,00:55:47,02,10,1, 11.8,1,1, 2.246, 10332.499, 212.199, 52493.784 20/03/16,00:55:47,03,10,1, 11.8,1,1, 2.246, 10332.520, 212.203, 52493.869 20/03/16,00:55:47,04,10,1, 11.8,1,1, 2.246, 10332.507, 212.197, 52493.826 20/03/16,00:55:47,05,10,1, 11.8,1,1, 2.246, 10332.540, 212.219, 52493.854 20/03/16,00:55:47,06,10,1, 11.8,1,1, 2.246, 10332.496, 212.218, 52493.824 20/03/16,00:55:47,07,10,1, 11.8,1,1, 2.246, 10332.507, 212.234, 52493.861 20/03/16,00:55:47,08,10,1, 11.8,1,1, 2.246, 10332.524, 212.254, 52493.869 20/03/16,00:55:47,09,10,1, 11.8,1,1, 2.246, 10332.495, 212.254, 52493.827 20/03/16,00:55:47,10,10,1, 11.8,1,1, 2.246, 10332.506, 212.281, 52493.871 20/03/16,00:55:47,11,10,1, 11.8,1,1, 2.246, 10332.537, 212.271, 52493.818 20/03/16,00:55:47,12,10,1, 11.8,1,1, 2.246, 10332.511, 212.291, 52493.841 20/03/16,00:55:47,13,10,1, 11.8,1,1, 2.246, 10332.508, 212.249, 52493.833 20/03/16,00:55:47,14,10,1, 11.8,1,1, 2.246, 10332.512, 212.276, 52493.840 20/03/16,00:55:47,15,10,1, 11.8,1,1, 2.246, 10332.518, 212.295, 52493.837 20/03/16,00:55:47,16,10,1, 11.8,1,1, 2.246, 10332.506, 212.275, 52493.830 20/03/16,00:55:47,17,10,1, 11.8,1,1, 2.246, 10332.526, 212.313, 52493.853 20/03/16,00:55:47,18,10,1, 11.8,1,1, 2.246, 10332.583, 212.317, 52493.861 20/03/16,00:55:47,19,10,1, 11.8,1,1, 2.246, 10332.560, 212.331, 52493.868 20/03/16,00:55:48,00,09,1, 11.9,1,1, 2.245, 10332.638, 212.438, 52493.856 20/03/16,00:55:48,01,09,1, 11.9,1,1, 2.245, 10332.520, 212.342, 52493.866 20/03/16,00:55:48,02,09,1, 11.9,1,1, 2.245, 10332.519, 212.346, 52493.864 20/03/16,00:55:48,03,09,1, 11.9,1,1, 2.245, 10332.565, 212.376, 52493.913 20/03/16,00:55:48,04,09,1, 11.9,1,1, 2.245, 10332.570, 212.359, 52493.867 20/03/16,00:55:48,05,09,1, 11.9,1,1, 2.245, 10332.591, 212.352, 52493.884 20/03/16,00:55:48,06,09,1, 11.9,1,1, 2.245, 10332.597, 212.406, 52493.934 20/03/16,00:55:48,07,09,1, 11.9,1,1, 2.245, 10332.585, 212.361, 52493.876 20/03/16,00:55:48,08,09,1, 11.9,1,1, 2.245, 10332.601, 212.416, 52493.850 20/03/16,00:55:48,09,09,1, 11.9,1,1, 2.245, 10332.613, 212.399, 52493.867 20/03/16,00:55:48,10,09,1, 11.9,1,1, 2.245, 10332.613, 212.394, 52493.871 20/03/16,00:55:48,11,09,1, 11.9,1,1, 2.245, 10332.623, 212.415, 52493.881 20/03/16,00:55:48,12,09,1, 11.9,1,1, 2.245, 10332.620, 212.410, 52493.918 20/03/16,00:55:48,13,09,1, 11.9,1,1, 2.245, 10332.628, 212.437, 52493.928 20/03/16,00:55:48,14,09,1, 11.9,1,1, 2.245, 10332.637, 212.425, 52493.866 20/03/16,00:55:48,15,09,1, 11.9,1,1, 2.245, 10332.656, 212.460, 52493.869 20/03/16,00:55:48,16,09,1, 11.9,1,1, 2.245, 10332.643, 212.438, 52493.898 20/03/16,00:55:48,17,09,1, 11.9,1,1, 2.245, 10332.623, 212.453, 52493.883 20/03/16,00:55:48,18,09,1, 11.9,1,1, 2.245, 10332.646, 212.462, 52493.862 20/03/16,00:55:48,19,09,1, 11.9,1,1, 2.245, 10332.640, 212.438, 52493.856 20/03/16,00:55:49,00,09,1, 11.9,1,1, 2.245, 10332.755, 212.592, 52493.898 20/03/16,00:55:49,01,09,1, 11.9,1,1, 2.245, 10332.673, 212.496, 52493.841 20/03/16,00:55:49,02,09,1, 11.9,1,1, 2.245, 10332.668, 212.460, 52493.860 20/03/16,00:55:49,03,09,1, 11.9,1,1, 2.245, 10332.680, 212.499, 52493.908 20/03/16,00:55:49,04,09,1, 11.9,1,1, 2.245, 10332.678, 212.484, 52494.009 20/03/16,00:55:49,05,09,1, 11.9,1,1, 2.245, 10332.679, 212.494, 52493.828 20/03/16,00:55:49,06,09,1, 11.9,1,1, 2.245, 10332.657, 212.508, 52493.860 20/03/16,00:55:49,07,09,1, 11.9,1,1, 2.245, 10332.667, 212.498, 52493.857 20/03/16,00:55:49,08,09,1, 11.9,1,1, 2.245, 10332.688, 212.533, 52493.926 20/03/16,00:55:49,09,09,1, 11.9,1,1, 2.245, 10332.680, 212.533, 52493.882 20/03/16,00:55:49,10,09,1, 11.9,1,1, 2.245, 10332.705, 212.546, 52493.911 20/03/16,00:55:49,11,09,1, 11.9,1,1, 2.245, 10332.693, 212.556, 52493.915 20/03/16,00:55:49,12,09,1, 11.9,1,1, 2.245, 10332.691, 212.549, 52493.892 20/03/16,00:55:49,13,09,1, 11.9,1,1, 2.245, 10332.709, 212.586, 52493.919 20/03/16,00:55:49,14,09,1, 11.9,1,1, 2.245, 10332.729, 212.558, 52493.833 20/03/16,00:55:49,15,09,1, 11.9,1,1, 2.245, 10332.730, 212.568, 52493.851 20/03/16,00:55:49,16,09,1, 11.9,1,1, 2.245, 10332.739, 212.615, 52493.912 20/03/16,00:55:49,17,09,1, 11.9,1,1, 2.245, 10332.743, 212.591, 52493.885 20/03/16,00:55:49,18,09,1, 11.9,1,1, 2.245, 10332.753, 212.612, 52493.917 20/03/16,00:55:49,19,09,1, 11.9,1,1, 2.245, 10332.760, 212.592, 52493.898 20/03/16,00:55:50,00,09,1, 11.9,1,1, 2.242, 10332.922, 212.812, 52493.973 20/03/16,00:55:50,01,09,1, 11.9,1,1, 2.242, 10332.760, 212.614, 52493.928 20/03/16,00:55:50,02,09,1, 11.9,1,1, 2.242, 10332.766, 212.642, 52493.928 20/03/16,00:55:50,03,09,1, 11.9,1,1, 2.242, 10332.760, 212.666, 52493.894 20/03/16,00:55:50,04,09,1, 11.9,1,1, 2.242, 10332.798, 212.622, 52493.725 20/03/16,00:55:50,05,09,1, 11.9,1,1, 2.242, 10332.781, 212.656, 52493.963 20/03/16,00:55:50,06,09,1, 11.9,1,1, 2.242, 10332.840, 212.704, 52493.965 20/03/16,00:55:50,07,09,1, 11.9,1,1, 2.242, 10332.844, 212.682, 52493.970 20/03/16,00:55:50,08,09,1, 11.9,1,1, 2.242, 10332.814, 212.726, 52493.879 20/03/16,00:55:50,09,09,1, 11.9,1,1, 2.242, 10332.856, 212.726, 52493.985 20/03/16,00:55:50,10,09,1, 11.9,1,1, 2.242, 10332.858, 212.703, 52493.951 20/03/16,00:55:50,11,09,1, 11.9,1,1, 2.242, 10332.857, 212.721, 52493.980 20/03/16,00:55:50,12,09,1, 11.9,1,1, 2.242, 10332.866, 212.725, 52493.958 20/03/16,00:55:50,13,09,1, 11.9,1,1, 2.242, 10332.867, 212.752, 52493.924 20/03/16,00:55:50,14,09,1, 11.9,1,1, 2.242, 10332.895, 212.762, 52493.951 20/03/16,00:55:50,15,09,1, 11.9,1,1, 2.242, 10332.880, 212.750, 52493.980 20/03/16,00:55:50,16,09,1, 11.9,1,1, 2.242, 10332.908, 212.795, 52493.936 20/03/16,00:55:50,17,09,1, 11.9,1,1, 2.242, 10332.900, 212.812, 52493.973 20/03/16,00:55:50,18,09,1, 11.9,1,1, 2.242, 10332.933, 212.802, 52493.963 20/03/16,00:55:50,19,09,1, 11.9,1,1, 2.242, 10332.930, 212.812, 52493.973 20/03/16,00:55:51,00,09,1, 11.9,1,1, 2.247, 10333.172, 213.028, 52493.962 20/03/16,00:55:51,01,09,1, 11.9,1,1, 2.247, 10332.982, 212.837, 52493.977 20/03/16,00:55:51,02,09,1, 11.9,1,1, 2.247, 10332.975, 212.828, 52493.954 20/03/16,00:55:51,03,09,1, 11.9,1,1, 2.247, 10332.982, 212.840, 52493.962 20/03/16,00:55:51,04,09,1, 11.9,1,1, 2.247, 10333.016, 212.851, 52493.726 20/03/16,00:55:51,05,09,1, 11.9,1,1, 2.247, 10333.011, 212.892, 52493.974 20/03/16,00:55:51,06,09,1, 11.9,1,1, 2.247, 10332.984, 212.891, 52493.986 20/03/16,00:55:51,07,09,1, 11.9,1,1, 2.247, 10333.004, 212.902, 52493.997 20/03/16,00:55:51,08,09,1, 11.9,1,1, 2.247, 10333.083, 212.895, 52493.892 20/03/16,00:55:51,09,09,1, 11.9,1,1, 2.247, 10333.027, 212.923, 52494.023 20/03/16,00:55:51,10,09,1, 11.9,1,1, 2.247, 10333.037, 212.932, 52493.932 20/03/16,00:55:51,11,09,1, 11.9,1,1, 2.247, 10333.067, 212.942, 52493.975 20/03/16,00:55:51,12,09,1, 11.9,1,1, 2.247, 10333.084, 212.974, 52493.991 20/03/16,00:55:51,13,09,1, 11.9,1,1, 2.247, 10333.107, 212.973, 52493.937 20/03/16,00:55:51,14,09,1, 11.9,1,1, 2.247, 10333.113, 212.966, 52493.947 20/03/16,00:55:51,15,09,1, 11.9,1,1, 2.247, 10333.113, 212.960, 52493.931 20/03/16,00:55:51,16,09,1, 11.9,1,1, 2.247, 10333.151, 212.986, 52493.952 20/03/16,00:55:51,17,09,1, 11.9,1,1, 2.247, 10333.166, 213.003, 52493.977 20/03/16,00:55:51,18,09,1, 11.9,1,1, 2.247, 10333.181, 213.018, 52493.948 20/03/16,00:55:51,19,09,1, 11.9,1,1, 2.247, 10333.173, 213.028, 52493.962 20/03/16,00:55:52,00,09,1, 11.9,1,1, 2.247, 10333.372, 213.203, 52493.909 20/03/16,00:55:52,01,09,1, 11.9,1,1, 2.247, 10333.178, 213.028, 52493.927 20/03/16,00:55:52,02,09,1, 11.9,1,1, 2.247, 10333.227, 213.053, 52493.939 20/03/16,00:55:52,03,09,1, 11.9,1,1, 2.247, 10333.211, 213.054, 52493.964 20/03/16,00:55:52,04,09,1, 11.9,1,1, 2.247, 10333.238, 213.066, 52493.940 20/03/16,00:55:52,05,09,1, 11.9,1,1, 2.247, 10333.227, 213.092, 52493.911 20/03/16,00:55:52,06,09,1, 11.9,1,1, 2.247, 10333.250, 213.097, 52493.923 20/03/16,00:55:52,07,09,1, 11.9,1,1, 2.247, 10333.268, 213.100, 52493.935 20/03/16,00:55:52,08,09,1, 11.9,1,1, 2.247, 10333.266, 213.091, 52493.950 20/03/16,00:55:52,09,09,1, 11.9,1,1, 2.247, 10333.274, 213.102, 52493.927 20/03/16,00:55:52,10,09,1, 11.9,1,1, 2.247, 10333.290, 213.109, 52493.909 20/03/16,00:55:52,11,09,1, 11.9,1,1, 2.247, 10333.288, 213.109, 52493.937 20/03/16,00:55:52,12,09,1, 11.9,1,1, 2.247, 10333.314, 213.137, 52493.912 20/03/16,00:55:52,13,09,1, 11.9,1,1, 2.247, 10333.303, 213.159, 52493.905 20/03/16,00:55:52,14,09,1, 11.9,1,1, 2.247, 10333.337, 213.171, 52493.933 20/03/16,00:55:52,15,09,1, 11.9,1,1, 2.247, 10333.334, 213.165, 52493.929 20/03/16,00:55:52,16,09,1, 11.9,1,1, 2.247, 10333.338, 213.190, 52493.926 20/03/16,00:55:52,17,09,1, 11.9,1,1, 2.247, 10333.369, 213.202, 52493.891 20/03/16,00:55:52,18,09,1, 11.9,1,1, 2.247, 10333.366, 213.215, 52493.943 20/03/16,00:55:52,19,09,1, 11.9,1,1, 2.247, 10333.381, 213.203, 52493.909 20/03/16,00:55:53,00,09,1, 11.8,1,1, 2.246, 10333.422, 213.394, 52493.847 20/03/16,00:55:53,01,09,1, 11.8,1,1, 2.246, 10333.379, 213.213, 52493.931 20/03/16,00:55:53,02,09,1, 11.8,1,1, 2.246, 10333.417, 213.240, 52493.902 20/03/16,00:55:53,03,09,1, 11.8,1,1, 2.246, 10333.411, 213.228, 52493.894 20/03/16,00:55:53,04,09,1, 11.8,1,1, 2.246, 10333.427, 213.269, 52493.909 20/03/16,00:55:53,05,09,1, 11.8,1,1, 2.246, 10333.397, 213.279, 52493.914 20/03/16,00:55:53,06,09,1, 11.8,1,1, 2.246, 10333.420, 213.271, 52493.907 20/03/16,00:55:53,07,09,1, 11.8,1,1, 2.246, 10333.412, 213.280, 52493.849 20/03/16,00:55:53,08,09,1, 11.8,1,1, 2.246, 10333.456, 213.304, 52493.907 20/03/16,00:55:53,09,09,1, 11.8,1,1, 2.246, 10333.429, 213.313, 52493.880 20/03/16,00:55:53,10,09,1, 11.8,1,1, 2.246, 10333.414, 213.315, 52493.885 20/03/16,00:55:53,11,09,1, 11.8,1,1, 2.246, 10333.437, 213.323, 52493.886 20/03/16,00:55:53,12,09,1, 11.8,1,1, 2.246, 10333.428, 213.332, 52493.896 20/03/16,00:55:53,13,09,1, 11.8,1,1, 2.246, 10333.452, 213.341, 52493.916 20/03/16,00:55:53,14,09,1, 11.8,1,1, 2.246, 10333.441, 213.337, 52493.876 20/03/16,00:55:53,15,09,1, 11.8,1,1, 2.246, 10333.457, 213.374, 52493.873 20/03/16,00:55:53,16,09,1, 11.8,1,1, 2.246, 10333.468, 213.349, 52493.874 20/03/16,00:55:53,17,09,1, 11.8,1,1, 2.246, 10333.424, 213.354, 52493.859 20/03/16,00:55:53,18,09,1, 11.8,1,1, 2.246, 10333.419, 213.390, 52493.863 20/03/16,00:55:53,19,09,1, 11.8,1,1, 2.246, 10333.426, 213.394, 52493.847 20/03/16,00:55:54,00,09,1, 12.0,1,1, 2.247, 10333.314, 213.510, 52493.751 20/03/16,00:55:54,01,09,1, 12.0,1,1, 2.247, 10333.431, 213.408, 52493.850 20/03/16,00:55:54,02,09,1, 12.0,1,1, 2.247, 10333.402, 213.414, 52493.873 20/03/16,00:55:54,03,09,1, 12.0,1,1, 2.247, 10333.410, 213.387, 52493.857 20/03/16,00:55:54,04,09,1, 12.0,1,1, 2.247, 10333.431, 213.436, 52493.870 20/03/16,00:55:54,05,09,1, 12.0,1,1, 2.247, 10333.406, 213.427, 52493.844 20/03/16,00:55:54,06,09,1, 12.0,1,1, 2.247, 10333.402, 213.419, 52493.829 20/03/16,00:55:54,07,09,1, 12.0,1,1, 2.247, 10333.420, 213.436, 52493.820 20/03/16,00:55:54,08,09,1, 12.0,1,1, 2.247, 10333.401, 213.448, 52493.825 20/03/16,00:55:54,09,09,1, 12.0,1,1, 2.247, 10333.380, 213.447, 52493.800 20/03/16,00:55:54,10,09,1, 12.0,1,1, 2.247, 10333.366, 213.457, 52493.813 20/03/16,00:55:54,11,09,1, 12.0,1,1, 2.247, 10333.374, 213.488, 52493.792 20/03/16,00:55:54,12,09,1, 12.0,1,1, 2.247, 10333.377, 213.472, 52493.794 20/03/16,00:55:54,13,09,1, 12.0,1,1, 2.247, 10333.371, 213.490, 52493.851 20/03/16,00:55:54,14,09,1, 12.0,1,1, 2.247, 10333.370, 213.525, 52493.827 20/03/16,00:55:54,15,09,1, 12.0,1,1, 2.247, 10333.332, 213.497, 52493.761 20/03/16,00:55:54,16,09,1, 12.0,1,1, 2.247, 10333.325, 213.508, 52493.799 20/03/16,00:55:54,17,09,1, 12.0,1,1, 2.247, 10333.323, 213.511, 52493.774 20/03/16,00:55:54,18,09,1, 12.0,1,1, 2.247, 10333.309, 213.543, 52493.779 20/03/16,00:55:54,19,09,1, 12.0,1,1, 2.247, 10333.317, 213.510, 52493.751 20/03/16,00:55:55,00,10,1, 11.9,1,1, 2.247, 10333.105, 213.622, 52493.675 20/03/16,00:55:55,01,10,1, 11.9,1,1, 2.247, 10333.299, 213.547, 52493.753 20/03/16,00:55:55,02,10,1, 11.9,1,1, 2.247, 10333.302, 213.548, 52493.773 20/03/16,00:55:55,03,10,1, 11.9,1,1, 2.247, 10333.272, 213.561, 52493.716 20/03/16,00:55:55,04,10,1, 11.9,1,1, 2.247, 10333.270, 213.556, 52493.775 20/03/16,00:55:55,05,10,1, 11.9,1,1, 2.247, 10333.247, 213.571, 52493.701 20/03/16,00:55:55,06,10,1, 11.9,1,1, 2.247, 10333.252, 213.559, 52493.723 20/03/16,00:55:55,07,10,1, 11.9,1,1, 2.247, 10333.265, 213.574, 52493.678 20/03/16,00:55:55,08,10,1, 11.9,1,1, 2.247, 10333.237, 213.596, 52493.712 20/03/16,00:55:55,09,10,1, 11.9,1,1, 2.247, 10333.193, 213.586, 52493.704 20/03/16,00:55:55,10,10,1, 11.9,1,1, 2.247, 10333.169, 213.585, 52493.675 20/03/16,00:55:55,11,10,1, 11.9,1,1, 2.247, 10333.198, 213.606, 52493.672 20/03/16,00:55:55,12,10,1, 11.9,1,1, 2.247, 10333.176, 213.588, 52493.664 20/03/16,00:55:55,13,10,1, 11.9,1,1, 2.247, 10333.165, 213.616, 52493.679 20/03/16,00:55:55,14,10,1, 11.9,1,1, 2.247, 10333.159, 213.599, 52493.698 20/03/16,00:55:55,15,10,1, 11.9,1,1, 2.247, 10333.159, 213.621, 52493.677 20/03/16,00:55:55,16,10,1, 11.9,1,1, 2.247, 10333.142, 213.622, 52493.696 20/03/16,00:55:55,17,10,1, 11.9,1,1, 2.247, 10333.110, 213.624, 52493.634 20/03/16,00:55:55,18,10,1, 11.9,1,1, 2.247, 10333.108, 213.635, 52493.668 20/03/16,00:55:55,19,10,1, 11.9,1,1, 2.247, 10333.109, 213.622, 52493.675 20/03/16,00:55:56,00,10,1, 11.9,1,1, 2.244, 10333.030, 213.674, 52493.556 20/03/16,00:55:56,01,10,1, 11.9,1,1, 2.244, 10333.112, 213.652, 52493.652 20/03/16,00:55:56,02,10,1, 11.9,1,1, 2.244, 10333.090, 213.651, 52493.642 20/03/16,00:55:56,03,10,1, 11.9,1,1, 2.244, 10333.069, 213.649, 52493.639 20/03/16,00:55:56,04,10,1, 11.9,1,1, 2.244, 10333.086, 213.645, 52493.618 20/03/16,00:55:56,05,10,1, 11.9,1,1, 2.244, 10333.082, 213.692, 52493.629 20/03/16,00:55:56,06,10,1, 11.9,1,1, 2.244, 10333.101, 213.669, 52493.686 20/03/16,00:55:56,07,10,1, 11.9,1,1, 2.244, 10333.024, 213.662, 52493.641 20/03/16,00:55:56,08,10,1, 11.9,1,1, 2.244, 10333.079, 213.680, 52493.579 20/03/16,00:55:56,09,10,1, 11.9,1,1, 2.244, 10333.083, 213.675, 52493.621 20/03/16,00:55:56,10,10,1, 11.9,1,1, 2.244, 10333.048, 213.682, 52493.518 20/03/16,00:55:56,11,10,1, 11.9,1,1, 2.244, 10333.046, 213.693, 52493.586 20/03/16,00:55:56,12,10,1, 11.9,1,1, 2.244, 10333.041, 213.669, 52493.538 20/03/16,00:55:56,13,10,1, 11.9,1,1, 2.244, 10333.051, 213.657, 52493.564 20/03/16,00:55:56,14,10,1, 11.9,1,1, 2.244, 10333.049, 213.661, 52493.532 20/03/16,00:55:56,15,10,1, 11.9,1,1, 2.244, 10333.024, 213.674, 52493.517 20/03/16,00:55:56,16,10,1, 11.9,1,1, 2.244, 10333.051, 213.689, 52493.532 20/03/16,00:55:56,17,10,1, 11.9,1,1, 2.244, 10333.016, 213.663, 52493.507 20/03/16,00:55:56,18,10,1, 11.9,1,1, 2.244, 10333.036, 213.672, 52493.476 20/03/16,00:55:56,19,10,1, 11.9,1,1, 2.244, 10333.036, 213.674, 52493.556 20/03/16,00:55:57,00,10,1, 11.8,1,1, 2.245, 10333.180, 213.588, 52493.375 20/03/16,00:55:57,01,10,1, 11.8,1,1, 2.245, 10333.068, 213.655, 52493.500 20/03/16,00:55:57,02,10,1, 11.8,1,1, 2.245, 10333.064, 213.668, 52493.463 20/03/16,00:55:57,03,10,1, 11.8,1,1, 2.245, 10333.038, 213.689, 52493.495 20/03/16,00:55:57,04,10,1, 11.8,1,1, 2.245, 10333.095, 213.667, 52493.489 20/03/16,00:55:57,05,10,1, 11.8,1,1, 2.245, 10333.073, 213.656, 52493.587 20/03/16,00:55:57,06,10,1, 11.8,1,1, 2.245, 10333.094, 213.638, 52493.427 20/03/16,00:55:57,07,10,1, 11.8,1,1, 2.245, 10333.094, 213.628, 52493.433 20/03/16,00:55:57,08,10,1, 11.8,1,1, 2.245, 10333.111, 213.649, 52493.430 20/03/16,00:55:57,09,10,1, 11.8,1,1, 2.245, 10333.101, 213.621, 52493.446 20/03/16,00:55:57,10,10,1, 11.8,1,1, 2.245, 10333.094, 213.640, 52493.444 20/03/16,00:55:57,11,10,1, 11.8,1,1, 2.245, 10333.114, 213.654, 52493.455 20/03/16,00:55:57,12,10,1, 11.8,1,1, 2.245, 10333.115, 213.627, 52493.417 20/03/16,00:55:57,13,10,1, 11.8,1,1, 2.245, 10333.129, 213.638, 52493.413 20/03/16,00:55:57,14,10,1, 11.8,1,1, 2.245, 10333.168, 213.638, 52493.400 20/03/16,00:55:57,15,10,1, 11.8,1,1, 2.245, 10333.149, 213.623, 52493.387 20/03/16,00:55:57,16,10,1, 11.8,1,1, 2.245, 10333.171, 213.634, 52493.456 20/03/16,00:55:57,17,10,1, 11.8,1,1, 2.245, 10333.175, 213.609, 52493.390 20/03/16,00:55:57,18,10,1, 11.8,1,1, 2.245, 10333.186, 213.611, 52493.393 20/03/16,00:55:57,19,10,1, 11.8,1,1, 2.245, 10333.183, 213.588, 52493.375 20/03/16,00:55:58,00,10,1, 11.8,1,1, 2.242, 10333.489, 213.491, 52493.227 20/03/16,00:55:58,01,10,1, 11.8,1,1, 2.242, 10333.211, 213.600, 52493.362 20/03/16,00:55:58,02,10,1, 11.8,1,1, 2.242, 10333.221, 213.596, 52493.333 20/03/16,00:55:58,03,10,1, 11.8,1,1, 2.242, 10333.232, 213.604, 52493.316 20/03/16,00:55:58,04,10,1, 11.8,1,1, 2.242, 10333.253, 213.597, 52493.305 20/03/16,00:55:58,05,10,1, 11.8,1,1, 2.242, 10333.256, 213.575, 52493.281 20/03/16,00:55:58,06,10,1, 11.8,1,1, 2.242, 10333.266, 213.558, 52493.297 20/03/16,00:55:58,07,10,1, 11.8,1,1, 2.242, 10333.298, 213.569, 52493.271 20/03/16,00:55:58,08,10,1, 11.8,1,1, 2.242, 10333.295, 213.562, 52493.244 20/03/16,00:55:58,09,10,1, 11.8,1,1, 2.242, 10333.321, 213.558, 52493.234 20/03/16,00:55:58,10,10,1, 11.8,1,1, 2.242, 10333.343, 213.537, 52493.246 20/03/16,00:55:58,11,10,1, 11.8,1,1, 2.242, 10333.342, 213.548, 52493.248 20/03/16,00:55:58,12,10,1, 11.8,1,1, 2.242, 10333.373, 213.539, 52493.216 20/03/16,00:55:58,13,10,1, 11.8,1,1, 2.242, 10333.405, 213.542, 52493.214 20/03/16,00:55:58,14,10,1, 11.8,1,1, 2.242, 10333.397, 213.560, 52493.239 20/03/16,00:55:58,15,10,1, 11.8,1,1, 2.242, 10333.419, 213.516, 52493.213 20/03/16,00:55:58,16,10,1, 11.8,1,1, 2.242, 10333.435, 213.522, 52493.199 20/03/16,00:55:58,17,10,1, 11.8,1,1, 2.242, 10333.449, 213.510, 52493.187 20/03/16,00:55:58,18,10,1, 11.8,1,1, 2.242, 10333.460, 213.486, 52493.172 20/03/16,00:55:58,19,10,1, 11.8,1,1, 2.242, 10333.490, 213.491, 52493.227 20/03/16,00:55:59,00,10,1, 11.8,1,1, 2.246, 10333.890, 213.361, 52493.002 20/03/16,00:55:59,01,10,1, 11.8,1,1, 2.246, 10333.529, 213.505, 52493.176 20/03/16,00:55:59,02,10,1, 11.8,1,1, 2.246, 10333.576, 213.476, 52493.162 20/03/16,00:55:59,03,10,1, 11.8,1,1, 2.246, 10333.572, 213.469, 52493.089 20/03/16,00:55:59,04,10,1, 11.8,1,1, 2.246, 10333.609, 213.473, 52493.089 20/03/16,00:55:59,05,10,1, 11.8,1,1, 2.246, 10333.615, 213.461, 52493.024 20/03/16,00:55:59,06,10,1, 11.8,1,1, 2.246, 10333.648, 213.470, 52493.067 20/03/16,00:55:59,07,10,1, 11.8,1,1, 2.246, 10333.649, 213.453, 52493.065 20/03/16,00:55:59,08,10,1, 11.8,1,1, 2.246, 10333.671, 213.438, 52493.089 20/03/16,00:55:59,09,10,1, 11.8,1,1, 2.246, 10333.721, 213.434, 52493.097 20/03/16,00:55:59,10,10,1, 11.8,1,1, 2.246, 10333.712, 213.419, 52493.089 20/03/16,00:55:59,11,10,1, 11.8,1,1, 2.246, 10333.734, 213.410, 52493.085 20/03/16,00:55:59,12,10,1, 11.8,1,1, 2.246, 10333.764, 213.420, 52493.091 20/03/16,00:55:59,13,10,1, 11.8,1,1, 2.246, 10333.781, 213.383, 52493.051 20/03/16,00:55:59,14,10,1, 11.8,1,1, 2.246, 10333.820, 213.385, 52493.027 20/03/16,00:55:59,15,10,1, 11.8,1,1, 2.246, 10333.816, 213.381, 52492.956 20/03/16,00:55:59,16,10,1, 11.8,1,1, 2.246, 10333.855, 213.385, 52492.999 20/03/16,00:55:59,17,10,1, 11.8,1,1, 2.246, 10333.900, 213.356, 52493.008 20/03/16,00:55:59,18,10,1, 11.8,1,1, 2.246, 10333.874, 213.354, 52493.021 20/03/16,00:55:59,19,10,1, 11.8,1,1, 2.246, 10333.897, 213.361, 52493.002 20/03/16,00:56:00,00,10,1, 11.8,1,1, 2.244, 10334.415, 213.408, 52492.779 20/03/16,00:56:00,01,10,1, 11.8,1,1, 2.244, 10333.941, 213.371, 52492.986 20/03/16,00:56:00,02,10,1, 11.8,1,1, 2.244, 10334.001, 213.388, 52493.000 20/03/16,00:56:00,03,10,1, 11.8,1,1, 2.244, 10334.025, 213.367, 52492.938 20/03/16,00:56:00,04,10,1, 11.8,1,1, 2.244, 10334.027, 213.383, 52492.930 20/03/16,00:56:00,05,10,1, 11.8,1,1, 2.244, 10334.059, 213.343, 52492.873 20/03/16,00:56:00,06,10,1, 11.8,1,1, 2.244, 10334.064, 213.373, 52492.889 20/03/16,00:56:00,07,10,1, 11.8,1,1, 2.244, 10334.132, 213.360, 52492.920 20/03/16,00:56:00,08,10,1, 11.8,1,1, 2.244, 10334.157, 213.334, 52492.901 20/03/16,00:56:00,09,10,1, 11.8,1,1, 2.244, 10334.170, 213.367, 52492.881 20/03/16,00:56:00,10,10,1, 11.8,1,1, 2.244, 10334.188, 213.382, 52492.861 20/03/16,00:56:00,11,10,1, 11.8,1,1, 2.244, 10334.238, 213.376, 52492.860 20/03/16,00:56:00,12,10,1, 11.8,1,1, 2.244, 10334.243, 213.375, 52492.845 20/03/16,00:56:00,13,10,1, 11.8,1,1, 2.244, 10334.256, 213.355, 52492.811 20/03/16,00:56:00,14,10,1, 11.8,1,1, 2.244, 10334.307, 213.439, 52492.869 20/03/16,00:56:00,15,10,1, 11.8,1,1, 2.244, 10334.316, 213.386, 52492.806 20/03/16,00:56:00,16,10,1, 11.8,1,1, 2.244, 10334.347, 213.389, 52492.836 20/03/16,00:56:00,17,10,1, 11.8,1,1, 2.244, 10334.390, 213.410, 52492.822 20/03/16,00:56:00,18,10,1, 11.8,1,1, 2.244, 10334.399, 213.402, 52492.826 20/03/16,00:56:00,19,10,1, 11.8,1,1, 2.244, 10334.418, 213.408, 52492.779 20/03/16,00:56:01,00,10,1, 11.9,1,1, 2.245, 10334.966, 213.715, 52492.706 20/03/16,00:56:01,01,10,1, 11.9,1,1, 2.245, 10334.490, 213.473, 52492.767 20/03/16,00:56:01,02,10,1, 11.9,1,1, 2.245, 10334.502, 213.458, 52492.820 20/03/16,00:56:01,03,10,1, 11.9,1,1, 2.245, 10334.524, 213.469, 52492.790 20/03/16,00:56:01,04,10,1, 11.9,1,1, 2.245, 10334.572, 213.467, 52492.825 20/03/16,00:56:01,05,10,1, 11.9,1,1, 2.245, 10334.598, 213.495, 52492.747 20/03/16,00:56:01,06,10,1, 11.9,1,1, 2.245, 10334.609, 213.493, 52492.773 20/03/16,00:56:01,07,10,1, 11.9,1,1, 2.245, 10334.601, 213.527, 52492.786 20/03/16,00:56:01,08,10,1, 11.9,1,1, 2.245, 10334.668, 213.534, 52492.751 20/03/16,00:56:01,09,10,1, 11.9,1,1, 2.245, 10334.661, 213.527, 52492.709 20/03/16,00:56:01,10,10,1, 11.9,1,1, 2.245, 10334.729, 213.574, 52492.746 20/03/16,00:56:01,11,10,1, 11.9,1,1, 2.245, 10334.729, 213.565, 52492.725 20/03/16,00:56:01,12,10,1, 11.9,1,1, 2.245, 10334.778, 213.577, 52492.428 20/03/16,00:56:01,13,10,1, 11.9,1,1, 2.245, 10334.804, 213.620, 52492.748 20/03/16,00:56:01,14,10,1, 11.9,1,1, 2.245, 10334.783, 213.644, 52492.859 20/03/16,00:56:01,15,10,1, 11.9,1,1, 2.245, 10334.864, 213.657, 52492.680 20/03/16,00:56:01,16,10,1, 11.9,1,1, 2.245, 10334.914, 213.648, 52492.690 20/03/16,00:56:01,17,10,1, 11.9,1,1, 2.245, 10334.910, 213.717, 52492.720 20/03/16,00:56:01,18,10,1, 11.9,1,1, 2.245, 10334.945, 213.696, 52492.699 20/03/16,00:56:01,19,10,1, 11.9,1,1, 2.245, 10334.969, 213.715, 52492.706 20/03/16,00:56:02,00,10,1, 11.9,1,1, 2.247, 10335.375, 214.098, 52492.580 20/03/16,00:56:02,01,10,1, 11.9,1,1, 2.247, 10335.022, 213.768, 52492.715 20/03/16,00:56:02,02,10,1, 11.9,1,1, 2.247, 10335.039, 213.777, 52492.679 20/03/16,00:56:02,03,10,1, 11.9,1,1, 2.247, 10335.090, 213.817, 52492.721 20/03/16,00:56:02,04,10,1, 11.9,1,1, 2.247, 10335.112, 213.808, 52492.653 20/03/16,00:56:02,05,10,1, 11.9,1,1, 2.247, 10335.112, 213.829, 52492.620 20/03/16,00:56:02,06,10,1, 11.9,1,1, 2.247, 10335.120, 213.853, 52492.639 20/03/16,00:56:02,07,10,1, 11.9,1,1, 2.247, 10335.157, 213.888, 52492.675 20/03/16,00:56:02,08,10,1, 11.9,1,1, 2.247, 10335.184, 213.866, 52492.685 20/03/16,00:56:02,09,10,1, 11.9,1,1, 2.247, 10335.181, 213.935, 52492.635 20/03/16,00:56:02,10,10,1, 11.9,1,1, 2.247, 10335.226, 213.932, 52492.637 20/03/16,00:56:02,11,10,1, 11.9,1,1, 2.247, 10335.230, 213.961, 52492.663 20/03/16,00:56:02,12,10,1, 11.9,1,1, 2.247, 10335.270, 213.985, 52492.650 20/03/16,00:56:02,13,10,1, 11.9,1,1, 2.247, 10335.293, 213.972, 52492.629 20/03/16,00:56:02,14,10,1, 11.9,1,1, 2.247, 10335.322, 213.988, 52492.629 20/03/16,00:56:02,15,10,1, 11.9,1,1, 2.247, 10335.334, 214.021, 52492.400 20/03/16,00:56:02,16,10,1, 11.9,1,1, 2.247, 10335.378, 214.029, 52492.634 20/03/16,00:56:02,17,10,1, 11.9,1,1, 2.247, 10335.395, 214.072, 52492.582 20/03/16,00:56:02,18,10,1, 11.9,1,1, 2.247, 10335.404, 214.097, 52492.594 20/03/16,00:56:02,19,10,1, 11.9,1,1, 2.247, 10335.376, 214.098, 52492.580 20/03/16,00:56:03,00,09,1, 11.9,1,1, 2.242, 10335.567, 214.482, 52492.545 20/03/16,00:56:03,01,09,1, 11.9,1,1, 2.242, 10335.400, 214.130, 52492.626 20/03/16,00:56:03,02,09,1, 11.9,1,1, 2.242, 10335.442, 214.146, 52492.608 20/03/16,00:56:03,03,09,1, 11.9,1,1, 2.242, 10335.448, 214.199, 52492.629 20/03/16,00:56:03,04,09,1, 11.9,1,1, 2.242, 10335.455, 214.208, 52492.637 20/03/16,00:56:03,05,09,1, 11.9,1,1, 2.242, 10335.455, 214.215, 52492.564 20/03/16,00:56:03,06,09,1, 11.9,1,1, 2.242, 10335.505, 214.224, 52492.598 20/03/16,00:56:03,07,09,1, 11.9,1,1, 2.242, 10335.485, 214.235, 52492.586 20/03/16,00:56:03,08,09,1, 11.9,1,1, 2.242, 10335.494, 214.270, 52492.587 20/03/16,00:56:03,09,09,1, 11.9,1,1, 2.242, 10335.480, 214.302, 52492.591 20/03/16,00:56:03,10,09,1, 11.9,1,1, 2.242, 10335.515, 214.339, 52492.602 20/03/16,00:56:03,11,09,1, 11.9,1,1, 2.242, 10335.526, 214.337, 52492.612 20/03/16,00:56:03,12,09,1, 11.9,1,1, 2.242, 10335.507, 214.328, 52492.594 20/03/16,00:56:03,13,09,1, 11.9,1,1, 2.242, 10335.543, 214.381, 52492.618 20/03/16,00:56:03,14,09,1, 11.9,1,1, 2.242, 10335.558, 214.393, 52492.583 20/03/16,00:56:03,15,09,1, 11.9,1,1, 2.242, 10335.543, 214.400, 52492.608 20/03/16,00:56:03,16,09,1, 11.9,1,1, 2.242, 10335.556, 214.446, 52492.567 20/03/16,00:56:03,17,09,1, 11.9,1,1, 2.242, 10335.555, 214.451, 52492.570 20/03/16,00:56:03,18,09,1, 11.9,1,1, 2.242, 10335.544, 214.490, 52492.580 20/03/16,00:56:03,19,09,1, 11.9,1,1, 2.242, 10335.568, 214.482, 52492.545 20/03/16,00:56:04,00,09,1, 11.9,1,1, 2.243, 10335.567, 214.984, 52492.650 20/03/16,00:56:04,01,09,1, 11.9,1,1, 2.243, 10335.549, 214.546, 52492.602 20/03/16,00:56:04,02,09,1, 11.9,1,1, 2.243, 10335.550, 214.581, 52492.571 20/03/16,00:56:04,03,09,1, 11.9,1,1, 2.243, 10335.558, 214.621, 52492.586 20/03/16,00:56:04,04,09,1, 11.9,1,1, 2.243, 10335.580, 214.619, 52492.593 20/03/16,00:56:04,05,09,1, 11.9,1,1, 2.243, 10335.570, 214.658, 52492.614 20/03/16,00:56:04,06,09,1, 11.9,1,1, 2.243, 10335.592, 214.655, 52492.607 20/03/16,00:56:04,07,09,1, 11.9,1,1, 2.243, 10335.559, 214.688, 52492.621 20/03/16,00:56:04,08,09,1, 11.9,1,1, 2.243, 10335.588, 214.731, 52492.617 20/03/16,00:56:04,09,09,1, 11.9,1,1, 2.243, 10335.584, 214.732, 52492.582 20/03/16,00:56:04,10,09,1, 11.9,1,1, 2.243, 10335.563, 214.788, 52492.618 20/03/16,00:56:04,11,09,1, 11.9,1,1, 2.243, 10335.588, 214.802, 52492.645 20/03/16,00:56:04,12,09,1, 11.9,1,1, 2.243, 10335.573, 214.805, 52492.608 20/03/16,00:56:04,13,09,1, 11.9,1,1, 2.243, 10335.576, 214.858, 52492.621 20/03/16,00:56:04,14,09,1, 11.9,1,1, 2.243, 10335.572, 214.867, 52492.614 20/03/16,00:56:04,15,09,1, 11.9,1,1, 2.243, 10335.588, 214.888, 52492.644 20/03/16,00:56:04,16,09,1, 11.9,1,1, 2.243, 10335.594, 214.926, 52492.673 20/03/16,00:56:04,17,09,1, 11.9,1,1, 2.243, 10335.588, 214.949, 52492.644 20/03/16,00:56:04,18,09,1, 11.9,1,1, 2.243, 10335.581, 214.985, 52492.657 20/03/16,00:56:04,19,09,1, 11.9,1,1, 2.243, 10335.569, 214.984, 52492.650 20/03/16,00:56:05,00,09,1, 11.9,1,1, 2.248, 10335.567, 215.469, 52492.802 20/03/16,00:56:05,01,09,1, 11.9,1,1, 2.248, 10335.572, 215.053, 52492.648 20/03/16,00:56:05,02,09,1, 11.9,1,1, 2.248, 10335.563, 215.068, 52492.637 20/03/16,00:56:05,03,09,1, 11.9,1,1, 2.248, 10335.575, 215.112, 52492.677 20/03/16,00:56:05,04,09,1, 11.9,1,1, 2.248, 10335.577, 215.118, 52492.684 20/03/16,00:56:05,05,09,1, 11.9,1,1, 2.248, 10335.563, 215.154, 52492.662 20/03/16,00:56:05,06,09,1, 11.9,1,1, 2.248, 10335.542, 215.159, 52492.673 20/03/16,00:56:05,07,09,1, 11.9,1,1, 2.248, 10335.526, 215.210, 52492.695 20/03/16,00:56:05,08,09,1, 11.9,1,1, 2.248, 10335.578, 215.241, 52492.728 20/03/16,00:56:05,09,09,1, 11.9,1,1, 2.248, 10335.543, 215.237, 52492.704 20/03/16,00:56:05,10,09,1, 11.9,1,1, 2.248, 10335.555, 215.271, 52492.704 20/03/16,00:56:05,11,09,1, 11.9,1,1, 2.248, 10335.537, 215.315, 52492.724 20/03/16,00:56:05,12,09,1, 11.9,1,1, 2.248, 10335.542, 215.296, 52492.703 20/03/16,00:56:05,13,09,1, 11.9,1,1, 2.248, 10335.584, 215.350, 52492.736 20/03/16,00:56:05,14,09,1, 11.9,1,1, 2.248, 10335.553, 215.371, 52492.719 20/03/16,00:56:05,15,09,1, 11.9,1,1, 2.248, 10335.553, 215.382, 52492.737 20/03/16,00:56:05,16,09,1, 11.9,1,1, 2.248, 10335.555, 215.420, 52492.764 20/03/16,00:56:05,17,09,1, 11.9,1,1, 2.248, 10335.579, 215.441, 52492.764 20/03/16,00:56:05,18,09,1, 11.9,1,1, 2.248, 10335.549, 215.456, 52492.791 20/03/16,00:56:05,19,09,1, 11.9,1,1, 2.248, 10335.568, 215.469, 52492.802 20/03/16,00:56:06,00,09,1, 11.9,1,1, 2.245, 10335.742, 215.770, 52492.947 20/03/16,00:56:06,01,09,1, 11.9,1,1, 2.245, 10335.554, 215.505, 52492.794 20/03/16,00:56:06,02,09,1, 11.9,1,1, 2.245, 10335.574, 215.499, 52492.799 20/03/16,00:56:06,03,09,1, 11.9,1,1, 2.245, 10335.578, 215.526, 52492.787 20/03/16,00:56:06,04,09,1, 11.9,1,1, 2.245, 10335.599, 215.544, 52492.791 20/03/16,00:56:06,05,09,1, 11.9,1,1, 2.245, 10335.573, 215.568, 52492.784 20/03/16,00:56:06,06,09,1, 11.9,1,1, 2.245, 10335.598, 215.607, 52492.805 20/03/16,00:56:06,07,09,1, 11.9,1,1, 2.245, 10335.598, 215.608, 52492.844 20/03/16,00:56:06,08,09,1, 11.9,1,1, 2.245, 10335.602, 215.652, 52492.839 20/03/16,00:56:06,09,09,1, 11.9,1,1, 2.245, 10335.622, 215.615, 52492.838 20/03/16,00:56:06,10,09,1, 11.9,1,1, 2.245, 10335.615, 215.652, 52493.083 20/03/16,00:56:06,11,09,1, 11.9,1,1, 2.245, 10335.658, 215.640, 52492.767 20/03/16,00:56:06,12,09,1, 11.9,1,1, 2.245, 10335.618, 215.649, 52492.812 20/03/16,00:56:06,13,09,1, 11.9,1,1, 2.245, 10335.654, 215.691, 52492.856 20/03/16,00:56:06,14,09,1, 11.9,1,1, 2.245, 10335.659, 215.714, 52492.928 20/03/16,00:56:06,15,09,1, 11.9,1,1, 2.245, 10335.682, 215.703, 52492.847 20/03/16,00:56:06,16,09,1, 11.9,1,1, 2.245, 10335.689, 215.738, 52492.900 20/03/16,00:56:06,17,09,1, 11.9,1,1, 2.245, 10335.700, 215.714, 52492.894 20/03/16,00:56:06,18,09,1, 11.9,1,1, 2.245, 10335.692, 215.742, 52492.891 20/03/16,00:56:06,19,09,1, 11.9,1,1, 2.245, 10335.745, 215.770, 52492.947 20/03/16,00:56:07,00,09,1, 11.9,1,1, 2.247, 10335.943, 216.032, 52493.037 20/03/16,00:56:07,01,09,1, 11.9,1,1, 2.247, 10335.745, 215.806, 52492.976 20/03/16,00:56:07,02,09,1, 11.9,1,1, 2.247, 10335.750, 215.792, 52492.947 20/03/16,00:56:07,03,09,1, 11.9,1,1, 2.247, 10335.758, 215.808, 52492.824 20/03/16,00:56:07,04,09,1, 11.9,1,1, 2.247, 10335.761, 215.824, 52493.019 20/03/16,00:56:07,05,09,1, 11.9,1,1, 2.247, 10335.788, 215.840, 52492.996 20/03/16,00:56:07,06,09,1, 11.9,1,1, 2.247, 10335.783, 215.876, 52493.001 20/03/16,00:56:07,07,09,1, 11.9,1,1, 2.247, 10335.811, 215.842, 52492.959 20/03/16,00:56:07,08,09,1, 11.9,1,1, 2.247, 10335.822, 215.889, 52492.937 20/03/16,00:56:07,09,09,1, 11.9,1,1, 2.247, 10335.818, 215.884, 52492.989 20/03/16,00:56:07,10,09,1, 11.9,1,1, 2.247, 10335.862, 215.884, 52492.975 20/03/16,00:56:07,11,09,1, 11.9,1,1, 2.247, 10335.855, 215.917, 52492.965 20/03/16,00:56:07,12,09,1, 11.9,1,1, 2.247, 10335.865, 215.918, 52493.008 20/03/16,00:56:07,13,09,1, 11.9,1,1, 2.247, 10335.859, 215.941, 52492.947 20/03/16,00:56:07,14,09,1, 11.9,1,1, 2.247, 10335.884, 215.984, 52493.001 20/03/16,00:56:07,15,09,1, 11.9,1,1, 2.247, 10335.919, 216.000, 52492.994 20/03/16,00:56:07,16,09,1, 11.9,1,1, 2.247, 10335.906, 216.016, 52493.004 20/03/16,00:56:07,17,09,1, 11.9,1,1, 2.247, 10335.948, 216.006, 52493.029 20/03/16,00:56:07,18,09,1, 11.9,1,1, 2.247, 10335.908, 216.032, 52493.017 20/03/16,00:56:07,19,09,1, 11.9,1,1, 2.247, 10335.949, 216.032, 52493.037 20/03/16,00:56:08,00,09,1, 11.9,1,1, 2.244, 10336.068, 216.324, 52493.095 20/03/16,00:56:08,01,09,1, 11.9,1,1, 2.244, 10335.937, 216.075, 52493.016 20/03/16,00:56:08,02,09,1, 11.9,1,1, 2.244, 10335.976, 216.105, 52493.031 20/03/16,00:56:08,03,09,1, 11.9,1,1, 2.244, 10335.988, 216.091, 52493.033 20/03/16,00:56:08,04,09,1, 11.9,1,1, 2.244, 10335.969, 216.120, 52493.073 20/03/16,00:56:08,05,09,1, 11.9,1,1, 2.244, 10335.980, 216.137, 52493.067 20/03/16,00:56:08,06,09,1, 11.9,1,1, 2.244, 10335.977, 216.128, 52493.056 20/03/16,00:56:08,07,09,1, 11.9,1,1, 2.244, 10335.996, 216.148, 52493.064 20/03/16,00:56:08,08,09,1, 11.9,1,1, 2.244, 10336.005, 216.172, 52493.085 20/03/16,00:56:08,09,09,1, 11.9,1,1, 2.244, 10335.997, 216.166, 52493.065 20/03/16,00:56:08,10,09,1, 11.9,1,1, 2.244, 10336.011, 216.182, 52493.079 20/03/16,00:56:08,11,09,1, 11.9,1,1, 2.244, 10336.008, 216.205, 52493.379 20/03/16,00:56:08,12,09,1, 11.9,1,1, 2.244, 10336.044, 216.203, 52493.071 20/03/16,00:56:08,13,09,1, 11.9,1,1, 2.244, 10336.066, 216.206, 52493.027 20/03/16,00:56:08,14,09,1, 11.9,1,1, 2.244, 10336.045, 216.247, 52493.107 20/03/16,00:56:08,15,09,1, 11.9,1,1, 2.244, 10336.052, 216.241, 52493.104 20/03/16,00:56:08,16,09,1, 11.9,1,1, 2.244, 10336.055, 216.252, 52493.110 20/03/16,00:56:08,17,09,1, 11.9,1,1, 2.244, 10336.045, 216.289, 52493.094 20/03/16,00:56:08,18,09,1, 11.9,1,1, 2.244, 10336.067, 216.303, 52493.112 20/03/16,00:56:08,19,09,1, 11.9,1,1, 2.244, 10336.069, 216.324, 52493.095 20/03/16,00:56:09,00,10,1, 11.9,1,1, 2.243, 10336.134, 216.531, 52493.254 20/03/16,00:56:09,01,10,1, 11.9,1,1, 2.243, 10336.044, 216.344, 52493.105 20/03/16,00:56:09,02,10,1, 11.9,1,1, 2.243, 10336.069, 216.353, 52493.153 20/03/16,00:56:09,03,10,1, 11.9,1,1, 2.243, 10336.081, 216.348, 52493.149 20/03/16,00:56:09,04,10,1, 11.9,1,1, 2.243, 10336.080, 216.383, 52493.165 20/03/16,00:56:09,05,10,1, 11.9,1,1, 2.243, 10336.071, 216.373, 52493.149 20/03/16,00:56:09,06,10,1, 11.9,1,1, 2.243, 10336.054, 216.417, 52493.182 20/03/16,00:56:09,07,10,1, 11.9,1,1, 2.243, 10336.104, 216.408, 52493.159 20/03/16,00:56:09,08,10,1, 11.9,1,1, 2.243, 10336.073, 216.433, 52493.149 20/03/16,00:56:09,09,10,1, 11.9,1,1, 2.243, 10336.111, 216.428, 52493.144 20/03/16,00:56:09,10,10,1, 11.9,1,1, 2.243, 10336.107, 216.450, 52493.131 20/03/16,00:56:09,11,10,1, 11.9,1,1, 2.243, 10336.106, 216.464, 52493.150 20/03/16,00:56:09,12,10,1, 11.9,1,1, 2.243, 10336.096, 216.464, 52493.196 20/03/16,00:56:09,13,10,1, 11.9,1,1, 2.243, 10336.120, 216.466, 52493.142 20/03/16,00:56:09,14,10,1, 11.9,1,1, 2.243, 10336.110, 216.506, 52493.191 20/03/16,00:56:09,15,10,1, 11.9,1,1, 2.243, 10336.123, 216.507, 52493.190 20/03/16,00:56:09,16,10,1, 11.9,1,1, 2.243, 10336.142, 216.492, 52493.204 20/03/16,00:56:09,17,10,1, 11.9,1,1, 2.243, 10336.126, 216.517, 52493.220 20/03/16,00:56:09,18,10,1, 11.9,1,1, 2.243, 10336.131, 216.517, 52493.228 20/03/16,00:56:09,19,10,1, 11.9,1,1, 2.243, 10336.136, 216.531, 52493.254 20/03/16,00:56:10,00,10,1, 11.9,1,1, 2.248, 10336.318, 216.622, 52493.302 20/03/16,00:56:10,01,10,1, 11.9,1,1, 2.248, 10336.158, 216.551, 52493.230 20/03/16,00:56:10,02,10,1, 11.9,1,1, 2.248, 10336.164, 216.566, 52493.261 20/03/16,00:56:10,03,10,1, 11.9,1,1, 2.248, 10336.174, 216.560, 52493.194 20/03/16,00:56:10,04,10,1, 11.9,1,1, 2.248, 10336.172, 216.556, 52493.195 20/03/16,00:56:10,05,10,1, 11.9,1,1, 2.248, 10336.176, 216.564, 52493.224 20/03/16,00:56:10,06,10,1, 11.9,1,1, 2.248, 10336.188, 216.552, 52493.217 20/03/16,00:56:10,07,10,1, 11.9,1,1, 2.248, 10336.182, 216.573, 52493.232 20/03/16,00:56:10,08,10,1, 11.9,1,1, 2.248, 10336.210, 216.616, 52493.225 20/03/16,00:56:10,09,10,1, 11.9,1,1, 2.248, 10336.222, 216.590, 52493.261 20/03/16,00:56:10,10,10,1, 11.9,1,1, 2.248, 10336.240, 216.616, 52493.309 20/03/16,00:56:10,11,10,1, 11.9,1,1, 2.248, 10336.243, 216.590, 52493.268 20/03/16,00:56:10,12,10,1, 11.9,1,1, 2.248, 10336.251, 216.594, 52493.263 20/03/16,00:56:10,13,10,1, 11.9,1,1, 2.248, 10336.267, 216.599, 52493.293 20/03/16,00:56:10,14,10,1, 11.9,1,1, 2.248, 10336.267, 216.613, 52493.286 20/03/16,00:56:10,15,10,1, 11.9,1,1, 2.248, 10336.316, 216.630, 52493.265 20/03/16,00:56:10,16,10,1, 11.9,1,1, 2.248, 10336.265, 216.614, 52493.282 20/03/16,00:56:10,17,10,1, 11.9,1,1, 2.248, 10336.319, 216.629, 52493.296 20/03/16,00:56:10,18,10,1, 11.9,1,1, 2.248, 10336.338, 216.627, 52493.303 20/03/16,00:56:10,19,10,1, 11.9,1,1, 2.248, 10336.321, 216.622, 52493.302 20/03/16,00:56:11,00,09,1, 11.9,1,1, 2.246, 10336.827, 216.541, 52493.366 20/03/16,00:56:11,01,09,1, 11.9,1,1, 2.246, 10336.366, 216.609, 52493.306 20/03/16,00:56:11,02,09,1, 11.9,1,1, 2.246, 10336.406, 216.642, 52493.310 20/03/16,00:56:11,03,09,1, 11.9,1,1, 2.246, 10336.416, 216.629, 52493.302 20/03/16,00:56:11,04,09,1, 11.9,1,1, 2.246, 10336.404, 216.631, 52493.297 20/03/16,00:56:11,05,09,1, 11.9,1,1, 2.246, 10336.475, 216.617, 52493.361 20/03/16,00:56:11,06,09,1, 11.9,1,1, 2.246, 10336.457, 216.610, 52493.349 20/03/16,00:56:11,07,09,1, 11.9,1,1, 2.246, 10336.483, 216.636, 52493.334 20/03/16,00:56:11,08,09,1, 11.9,1,1, 2.246, 10336.544, 216.570, 52493.119 20/03/16,00:56:11,09,09,1, 11.9,1,1, 2.246, 10336.553, 216.592, 52493.254 20/03/16,00:56:11,10,09,1, 11.9,1,1, 2.246, 10336.578, 216.569, 52493.274 20/03/16,00:56:11,11,09,1, 11.9,1,1, 2.246, 10336.604, 216.590, 52493.323 20/03/16,00:56:11,12,09,1, 11.9,1,1, 2.246, 10336.597, 216.595, 52493.318 20/03/16,00:56:11,13,09,1, 11.9,1,1, 2.246, 10336.628, 216.577, 52493.345 20/03/16,00:56:11,14,09,1, 11.9,1,1, 2.246, 10336.648, 216.555, 52493.335 20/03/16,00:56:11,15,09,1, 11.9,1,1, 2.246, 10336.689, 216.561, 52493.329 20/03/16,00:56:11,16,09,1, 11.9,1,1, 2.246, 10336.687, 216.548, 52493.329 20/03/16,00:56:11,17,09,1, 11.9,1,1, 2.246, 10336.753, 216.564, 52493.313 20/03/16,00:56:11,18,09,1, 11.9,1,1, 2.246, 10336.767, 216.540, 52493.326 20/03/16,00:56:11,19,09,1, 11.9,1,1, 2.246, 10336.831, 216.541, 52493.366 20/03/16,00:56:12,00,09,1, 11.9,1,1, 2.243, 10337.436, 216.312, 52493.351 20/03/16,00:56:12,01,09,1, 11.9,1,1, 2.243, 10336.833, 216.476, 52493.208 20/03/16,00:56:12,02,09,1, 11.9,1,1, 2.243, 10336.835, 216.535, 52493.329 20/03/16,00:56:12,03,09,1, 11.9,1,1, 2.243, 10336.893, 216.521, 52493.313 20/03/16,00:56:12,04,09,1, 11.9,1,1, 2.243, 10336.929, 216.438, 52493.299 20/03/16,00:56:12,05,09,1, 11.9,1,1, 2.243, 10336.967, 216.454, 52493.346 20/03/16,00:56:12,06,09,1, 11.9,1,1, 2.243, 10337.004, 216.438, 52493.321 20/03/16,00:56:12,07,09,1, 11.9,1,1, 2.243, 10337.024, 216.441, 52493.355 20/03/16,00:56:12,08,09,1, 11.9,1,1, 2.243, 10337.077, 216.419, 52493.326 20/03/16,00:56:12,09,09,1, 11.9,1,1, 2.243, 10337.096, 216.427, 52493.347 20/03/16,00:56:12,10,09,1, 11.9,1,1, 2.243, 10337.140, 216.399, 52493.333 20/03/16,00:56:12,11,09,1, 11.9,1,1, 2.243, 10337.166, 216.407, 52493.344 20/03/16,00:56:12,12,09,1, 11.9,1,1, 2.243, 10337.195, 216.404, 52493.329 20/03/16,00:56:12,13,09,1, 11.9,1,1, 2.243, 10337.220, 216.367, 52493.301 20/03/16,00:56:12,14,09,1, 11.9,1,1, 2.243, 10337.268, 216.370, 52493.337 20/03/16,00:56:12,15,09,1, 11.9,1,1, 2.243, 10337.324, 216.363, 52493.347 20/03/16,00:56:12,16,09,1, 11.9,1,1, 2.243, 10337.335, 216.338, 52493.321 20/03/16,00:56:12,17,09,1, 11.9,1,1, 2.243, 10337.376, 216.346, 52493.359 20/03/16,00:56:12,18,09,1, 11.9,1,1, 2.243, 10337.413, 216.361, 52493.358 20/03/16,00:56:12,19,09,1, 11.9,1,1, 2.243, 10337.438, 216.312, 52493.351 20/03/16,00:56:13,00,09,1, 11.9,1,1, 2.246, 10338.054, 216.095, 52493.404 20/03/16,00:56:13,01,09,1, 11.9,1,1, 2.246, 10337.497, 216.278, 52493.365 20/03/16,00:56:13,02,09,1, 11.9,1,1, 2.246, 10337.519, 216.267, 52493.340 20/03/16,00:56:13,03,09,1, 11.9,1,1, 2.246, 10337.566, 216.282, 52493.381 20/03/16,00:56:13,04,09,1, 11.9,1,1, 2.246, 10337.599, 216.260, 52493.393 20/03/16,00:56:13,05,09,1, 11.9,1,1, 2.246, 10337.621, 216.250, 52493.367 20/03/16,00:56:13,06,09,1, 11.9,1,1, 2.246, 10337.661, 216.243, 52493.378 20/03/16,00:56:13,07,09,1, 11.9,1,1, 2.246, 10337.701, 216.204, 52493.325 20/03/16,00:56:13,08,09,1, 11.9,1,1, 2.246, 10337.727, 216.206, 52493.365 20/03/16,00:56:13,09,09,1, 11.9,1,1, 2.246, 10337.741, 216.183, 52493.363 20/03/16,00:56:13,10,09,1, 11.9,1,1, 2.246, 10337.766, 216.184, 52493.363 20/03/16,00:56:13,11,09,1, 11.9,1,1, 2.246, 10337.818, 216.162, 52493.361 20/03/16,00:56:13,12,09,1, 11.9,1,1, 2.246, 10337.826, 216.114, 52493.322 20/03/16,00:56:13,13,09,1, 11.9,1,1, 2.246, 10337.870, 216.158, 52493.345 20/03/16,00:56:13,14,09,1, 11.9,1,1, 2.246, 10337.888, 216.099, 52493.226 20/03/16,00:56:13,15,09,1, 11.9,1,1, 2.246, 10337.934, 216.151, 52493.455 20/03/16,00:56:13,16,09,1, 11.9,1,1, 2.246, 10337.983, 216.095, 52493.370 20/03/16,00:56:13,17,09,1, 11.9,1,1, 2.246, 10338.001, 216.079, 52493.347 20/03/16,00:56:13,18,09,1, 11.9,1,1, 2.246, 10338.019, 216.084, 52493.392 20/03/16,00:56:13,19,09,1, 11.9,1,1, 2.246, 10338.055, 216.095, 52493.404 20/03/16,00:56:14,00,09,1, 11.8,1,1, 2.241, 10338.387, 215.876, 52493.425 20/03/16,00:56:14,01,09,1, 11.8,1,1, 2.241, 10338.058, 216.027, 52493.376 20/03/16,00:56:14,02,09,1, 11.8,1,1, 2.241, 10338.076, 216.038, 52493.357 20/03/16,00:56:14,03,09,1, 11.8,1,1, 2.241, 10338.117, 216.039, 52493.355 20/03/16,00:56:14,04,09,1, 11.8,1,1, 2.241, 10338.143, 216.041, 52493.370 20/03/16,00:56:14,05,09,1, 11.8,1,1, 2.241, 10338.129, 216.010, 52493.351 20/03/16,00:56:14,06,09,1, 11.8,1,1, 2.241, 10338.188, 216.009, 52493.380 20/03/16,00:56:14,07,09,1, 11.8,1,1, 2.241, 10338.196, 216.005, 52493.405 20/03/16,00:56:14,08,09,1, 11.8,1,1, 2.241, 10338.206, 216.017, 52493.425 20/03/16,00:56:14,09,09,1, 11.8,1,1, 2.241, 10338.236, 215.989, 52493.400 20/03/16,00:56:14,10,09,1, 11.8,1,1, 2.241, 10338.257, 215.997, 52493.452 20/03/16,00:56:14,11,09,1, 11.8,1,1, 2.241, 10338.253, 215.976, 52493.422 20/03/16,00:56:14,12,09,1, 11.8,1,1, 2.241, 10338.253, 215.973, 52493.386 20/03/16,00:56:14,13,09,1, 11.8,1,1, 2.241, 10338.293, 215.964, 52493.420 20/03/16,00:56:14,14,09,1, 11.8,1,1, 2.241, 10338.319, 215.942, 52493.410 20/03/16,00:56:14,15,09,1, 11.8,1,1, 2.241, 10338.305, 215.902, 52493.370 20/03/16,00:56:14,16,09,1, 11.8,1,1, 2.241, 10338.326, 215.920, 52493.425 20/03/16,00:56:14,17,09,1, 11.8,1,1, 2.241, 10338.361, 215.910, 52493.409 20/03/16,00:56:14,18,09,1, 11.8,1,1, 2.241, 10338.356, 215.918, 52493.437 20/03/16,00:56:14,19,09,1, 11.8,1,1, 2.241, 10338.389, 215.876, 52493.425 20/03/16,00:56:15,00,10,1, 11.9,1,1, 2.245, 10338.571, 215.856, 52493.492 20/03/16,00:56:15,01,10,1, 11.9,1,1, 2.245, 10338.399, 215.889, 52493.424 20/03/16,00:56:15,02,10,1, 11.9,1,1, 2.245, 10338.405, 215.864, 52493.466 20/03/16,00:56:15,03,10,1, 11.9,1,1, 2.245, 10338.452, 215.870, 52493.481 20/03/16,00:56:15,04,10,1, 11.9,1,1, 2.245, 10338.412, 215.903, 52493.494 20/03/16,00:56:15,05,10,1, 11.9,1,1, 2.245, 10338.428, 215.869, 52493.454 20/03/16,00:56:15,06,10,1, 11.9,1,1, 2.245, 10338.452, 215.871, 52493.429 20/03/16,00:56:15,07,10,1, 11.9,1,1, 2.245, 10338.431, 215.871, 52493.416 20/03/16,00:56:15,08,10,1, 11.9,1,1, 2.245, 10338.457, 215.858, 52493.455 20/03/16,00:56:15,09,10,1, 11.9,1,1, 2.245, 10338.507, 215.859, 52493.496 20/03/16,00:56:15,10,10,1, 11.9,1,1, 2.245, 10338.472, 215.861, 52493.447 20/03/16,00:56:15,11,10,1, 11.9,1,1, 2.245, 10338.509, 215.853, 52493.445 20/03/16,00:56:15,12,10,1, 11.9,1,1, 2.245, 10338.505, 215.821, 52493.418 20/03/16,00:56:15,13,10,1, 11.9,1,1, 2.245, 10338.523, 215.854, 52493.467 20/03/16,00:56:15,14,10,1, 11.9,1,1, 2.245, 10338.522, 215.815, 52493.501 20/03/16,00:56:15,15,10,1, 11.9,1,1, 2.245, 10338.532, 215.838, 52493.454 20/03/16,00:56:15,16,10,1, 11.9,1,1, 2.245, 10338.541, 215.851, 52493.469 20/03/16,00:56:15,17,10,1, 11.9,1,1, 2.245, 10338.586, 215.844, 52493.527 20/03/16,00:56:15,18,10,1, 11.9,1,1, 2.245, 10338.533, 215.869, 52493.603 20/03/16,00:56:15,19,10,1, 11.9,1,1, 2.245, 10338.577, 215.856, 52493.492 20/03/16,00:56:16,00,10,1, 11.9,1,1, 2.246, 10338.688, 215.911, 52493.655 20/03/16,00:56:16,01,10,1, 11.9,1,1, 2.246, 10338.565, 215.840, 52493.523 20/03/16,00:56:16,02,10,1, 11.9,1,1, 2.246, 10338.577, 215.844, 52493.521 20/03/16,00:56:16,03,10,1, 11.9,1,1, 2.246, 10338.599, 215.807, 52493.501 20/03/16,00:56:16,04,10,1, 11.9,1,1, 2.246, 10338.596, 215.843, 52493.510 20/03/16,00:56:16,05,10,1, 11.9,1,1, 2.246, 10338.619, 215.847, 52493.533 20/03/16,00:56:16,06,10,1, 11.9,1,1, 2.246, 10338.611, 215.860, 52493.536 20/03/16,00:56:16,07,10,1, 11.9,1,1, 2.246, 10338.615, 215.871, 52493.566 20/03/16,00:56:16,08,10,1, 11.9,1,1, 2.246, 10338.632, 215.869, 52493.559 20/03/16,00:56:16,09,10,1, 11.9,1,1, 2.246, 10338.659, 215.891, 52493.535 20/03/16,00:56:16,10,10,1, 11.9,1,1, 2.246, 10338.650, 215.880, 52493.549 20/03/16,00:56:16,11,10,1, 11.9,1,1, 2.246, 10338.637, 215.902, 52493.567 20/03/16,00:56:16,12,10,1, 11.9,1,1, 2.246, 10338.659, 215.865, 52493.556 20/03/16,00:56:16,13,10,1, 11.9,1,1, 2.246, 10338.652, 215.858, 52493.525 20/03/16,00:56:16,14,10,1, 11.9,1,1, 2.246, 10338.675, 215.906, 52493.590 20/03/16,00:56:16,15,10,1, 11.9,1,1, 2.246, 10338.673, 215.899, 52493.591 20/03/16,00:56:16,16,10,1, 11.9,1,1, 2.246, 10338.667, 215.882, 52493.590 20/03/16,00:56:16,17,10,1, 11.9,1,1, 2.246, 10338.707, 215.869, 52493.610 20/03/16,00:56:16,18,10,1, 11.9,1,1, 2.246, 10338.700, 215.892, 52493.620 20/03/16,00:56:16,19,10,1, 11.9,1,1, 2.246, 10338.691, 215.911, 52493.655 20/03/16,00:56:17,00,10,1, 11.9,1,1, 2.245, 10338.755, 215.935, 52493.734 20/03/16,00:56:17,01,10,1, 11.9,1,1, 2.245, 10338.726, 215.930, 52493.645 20/03/16,00:56:17,02,10,1, 11.9,1,1, 2.245, 10338.687, 215.910, 52493.634 20/03/16,00:56:17,03,10,1, 11.9,1,1, 2.245, 10338.721, 215.911, 52493.642 20/03/16,00:56:17,04,10,1, 11.9,1,1, 2.245, 10338.701, 215.917, 52493.683 20/03/16,00:56:17,05,10,1, 11.9,1,1, 2.245, 10338.731, 215.914, 52493.685 20/03/16,00:56:17,06,10,1, 11.9,1,1, 2.245, 10338.716, 215.931, 52493.676 20/03/16,00:56:17,07,10,1, 11.9,1,1, 2.245, 10338.731, 215.917, 52493.646 20/03/16,00:56:17,08,10,1, 11.9,1,1, 2.245, 10338.728, 215.937, 52493.682 20/03/16,00:56:17,09,10,1, 11.9,1,1, 2.245, 10338.709, 215.931, 52493.680 20/03/16,00:56:17,10,10,1, 11.9,1,1, 2.245, 10338.739, 215.948, 52493.681 20/03/16,00:56:17,11,10,1, 11.9,1,1, 2.245, 10338.752, 215.963, 52493.678 20/03/16,00:56:17,12,10,1, 11.9,1,1, 2.245, 10338.742, 215.949, 52493.709 20/03/16,00:56:17,13,10,1, 11.9,1,1, 2.245, 10338.728, 215.937, 52493.688 20/03/16,00:56:17,14,10,1, 11.9,1,1, 2.245, 10338.744, 215.969, 52493.749 20/03/16,00:56:17,15,10,1, 11.9,1,1, 2.245, 10338.757, 215.980, 52493.740 20/03/16,00:56:17,16,10,1, 11.9,1,1, 2.245, 10338.757, 215.945, 52493.731 20/03/16,00:56:17,17,10,1, 11.9,1,1, 2.245, 10338.762, 215.953, 52493.750 20/03/16,00:56:17,18,10,1, 11.9,1,1, 2.245, 10338.756, 215.963, 52493.745 20/03/16,00:56:17,19,10,1, 11.9,1,1, 2.245, 10338.757, 215.935, 52493.734 20/03/16,00:56:18,00,10,1, 11.9,1,1, 2.248, 10338.855, 215.899, 52493.900 20/03/16,00:56:18,01,10,1, 11.9,1,1, 2.248, 10338.780, 215.941, 52493.794 20/03/16,00:56:18,02,10,1, 11.9,1,1, 2.248, 10338.784, 215.970, 52493.798 20/03/16,00:56:18,03,10,1, 11.9,1,1, 2.248, 10338.787, 215.944, 52493.785 20/03/16,00:56:18,04,10,1, 11.9,1,1, 2.248, 10338.793, 215.953, 52493.832 20/03/16,00:56:18,05,10,1, 11.9,1,1, 2.248, 10338.798, 215.945, 52493.807 20/03/16,00:56:18,06,10,1, 11.9,1,1, 2.248, 10338.803, 215.940, 52493.838 20/03/16,00:56:18,07,10,1, 11.9,1,1, 2.248, 10338.829, 215.948, 52493.865 20/03/16,00:56:18,08,10,1, 11.9,1,1, 2.248, 10338.801, 215.926, 52493.616 20/03/16,00:56:18,09,10,1, 11.9,1,1, 2.248, 10338.783, 215.973, 52493.959 20/03/16,00:56:18,10,10,1, 11.9,1,1, 2.248, 10338.799, 215.951, 52493.951 20/03/16,00:56:18,11,10,1, 11.9,1,1, 2.248, 10338.781, 215.947, 52493.884 20/03/16,00:56:18,12,10,1, 11.9,1,1, 2.248, 10338.808, 215.932, 52493.890 20/03/16,00:56:18,13,10,1, 11.9,1,1, 2.248, 10338.804, 215.922, 52493.911 20/03/16,00:56:18,14,10,1, 11.9,1,1, 2.248, 10338.824, 215.917, 52493.904 20/03/16,00:56:18,15,10,1, 11.9,1,1, 2.248, 10338.853, 215.932, 52493.862 20/03/16,00:56:18,16,10,1, 11.9,1,1, 2.248, 10338.819, 215.906, 52493.871 20/03/16,00:56:18,17,10,1, 11.9,1,1, 2.248, 10338.826, 215.909, 52493.872 20/03/16,00:56:18,18,10,1, 11.9,1,1, 2.248, 10338.846, 215.906, 52493.899 20/03/16,00:56:18,19,10,1, 11.9,1,1, 2.248, 10338.857, 215.899, 52493.900 20/03/16,00:56:19,00,10,1, 11.9,1,1, 2.244, 10338.930, 215.726, 52494.061 20/03/16,00:56:19,01,10,1, 11.9,1,1, 2.244, 10338.848, 215.871, 52493.904 20/03/16,00:56:19,02,10,1, 11.9,1,1, 2.244, 10338.846, 215.896, 52493.935 20/03/16,00:56:19,03,10,1, 11.9,1,1, 2.244, 10338.865, 215.873, 52493.915 20/03/16,00:56:19,04,10,1, 11.9,1,1, 2.244, 10338.852, 215.877, 52493.946 20/03/16,00:56:19,05,10,1, 11.9,1,1, 2.244, 10338.869, 215.868, 52493.966 20/03/16,00:56:19,06,10,1, 11.9,1,1, 2.244, 10338.857, 215.839, 52493.939 20/03/16,00:56:19,07,10,1, 11.9,1,1, 2.244, 10338.884, 215.841, 52493.978 20/03/16,00:56:19,08,10,1, 11.9,1,1, 2.244, 10338.876, 215.840, 52493.971 20/03/16,00:56:19,09,10,1, 11.9,1,1, 2.244, 10338.875, 215.804, 52493.936 20/03/16,00:56:19,10,10,1, 11.9,1,1, 2.244, 10338.865, 215.830, 52494.139 20/03/16,00:56:19,11,10,1, 11.9,1,1, 2.244, 10338.904, 215.778, 52493.928 20/03/16,00:56:19,12,10,1, 11.9,1,1, 2.244, 10338.906, 215.814, 52493.972 20/03/16,00:56:19,13,10,1, 11.9,1,1, 2.244, 10338.905, 215.776, 52493.937 20/03/16,00:56:19,14,10,1, 11.9,1,1, 2.244, 10338.928, 215.753, 52493.969 20/03/16,00:56:19,15,10,1, 11.9,1,1, 2.244, 10338.928, 215.766, 52494.024 20/03/16,00:56:19,16,10,1, 11.9,1,1, 2.244, 10338.926, 215.740, 52494.031 20/03/16,00:56:19,17,10,1, 11.9,1,1, 2.244, 10338.937, 215.724, 52494.036 20/03/16,00:56:19,18,10,1, 11.9,1,1, 2.244, 10338.935, 215.750, 52494.052 20/03/16,00:56:19,19,10,1, 11.9,1,1, 2.244, 10338.933, 215.726, 52494.061 20/03/16,00:56:20,00,10,1, 11.9,1,1, 2.248, 10339.030, 215.462, 52494.116 20/03/16,00:56:20,01,10,1, 11.9,1,1, 2.248, 10338.951, 215.678, 52494.062 20/03/16,00:56:20,02,10,1, 11.9,1,1, 2.248, 10338.942, 215.646, 52494.033 20/03/16,00:56:20,03,10,1, 11.9,1,1, 2.248, 10338.966, 215.670, 52494.072 20/03/16,00:56:20,04,10,1, 11.9,1,1, 2.248, 10338.929, 215.673, 52494.051 20/03/16,00:56:20,05,10,1, 11.9,1,1, 2.248, 10338.935, 215.648, 52494.093 20/03/16,00:56:20,06,10,1, 11.9,1,1, 2.248, 10338.981, 215.647, 52494.097 20/03/16,00:56:20,07,10,1, 11.9,1,1, 2.248, 10338.962, 215.638, 52494.065 20/03/16,00:56:20,08,10,1, 11.9,1,1, 2.248, 10338.980, 215.645, 52494.110 20/03/16,00:56:20,09,10,1, 11.9,1,1, 2.248, 10338.991, 215.582, 52494.091 20/03/16,00:56:20,10,10,1, 11.9,1,1, 2.248, 10339.013, 215.613, 52494.129 20/03/16,00:56:20,11,10,1, 11.9,1,1, 2.248, 10339.009, 215.591, 52494.109 20/03/16,00:56:20,12,10,1, 11.9,1,1, 2.248, 10339.006, 215.576, 52494.103 20/03/16,00:56:20,13,10,1, 11.9,1,1, 2.248, 10338.999, 215.554, 52494.088 20/03/16,00:56:20,14,10,1, 11.9,1,1, 2.248, 10339.004, 215.552, 52494.120 20/03/16,00:56:20,15,10,1, 11.9,1,1, 2.248, 10339.021, 215.566, 52494.140 20/03/16,00:56:20,16,10,1, 11.9,1,1, 2.248, 10339.035, 215.504, 52494.151 20/03/16,00:56:20,17,10,1, 11.9,1,1, 2.248, 10339.004, 215.489, 52494.146 20/03/16,00:56:20,18,10,1, 11.9,1,1, 2.248, 10339.041, 215.462, 52494.152 20/03/16,00:56:20,19,10,1, 11.9,1,1, 2.248, 10339.036, 215.462, 52494.116 20/03/16,00:56:21,00,10,1, 11.9,1,1, 2.247, 10339.214, 215.170, 52494.227 20/03/16,00:56:21,01,10,1, 11.9,1,1, 2.247, 10339.033, 215.450, 52494.138 20/03/16,00:56:21,02,10,1, 11.9,1,1, 2.247, 10339.027, 215.419, 52494.134 20/03/16,00:56:21,03,10,1, 11.9,1,1, 2.247, 10339.055, 215.425, 52494.133 20/03/16,00:56:21,04,10,1, 11.9,1,1, 2.247, 10339.069, 215.402, 52494.094 20/03/16,00:56:21,05,10,1, 11.9,1,1, 2.247, 10339.036, 215.389, 52494.187 20/03/16,00:56:21,06,10,1, 11.9,1,1, 2.247, 10339.100, 215.397, 52494.161 20/03/16,00:56:21,07,10,1, 11.9,1,1, 2.247, 10339.068, 215.333, 52494.166 20/03/16,00:56:21,08,10,1, 11.9,1,1, 2.247, 10339.075, 215.366, 52494.159 20/03/16,00:56:21,09,10,1, 11.9,1,1, 2.247, 10339.102, 215.358, 52494.148 20/03/16,00:56:21,10,10,1, 11.9,1,1, 2.247, 10339.099, 215.341, 52494.174 20/03/16,00:56:21,11,10,1, 11.9,1,1, 2.247, 10339.089, 215.332, 52494.202 20/03/16,00:56:21,12,10,1, 11.9,1,1, 2.247, 10339.119, 215.287, 52494.166 20/03/16,00:56:21,13,10,1, 11.9,1,1, 2.247, 10339.115, 215.294, 52494.140 20/03/16,00:56:21,14,10,1, 11.9,1,1, 2.247, 10339.112, 215.273, 52494.161 20/03/16,00:56:21,15,10,1, 11.9,1,1, 2.247, 10339.136, 215.269, 52494.177 20/03/16,00:56:21,16,10,1, 11.9,1,1, 2.247, 10339.137, 215.242, 52494.171 20/03/16,00:56:21,17,10,1, 11.9,1,1, 2.247, 10339.068, 215.216, 52494.040 20/03/16,00:56:21,18,10,1, 11.9,1,1, 2.247, 10339.157, 215.240, 52494.431 20/03/16,00:56:21,19,10,1, 11.9,1,1, 2.247, 10339.217, 215.170, 52494.227 20/03/16,00:56:22,00,11,1, 11.9,1,1, 2.245, 10339.330, 215.028, 52494.277 20/03/16,00:56:22,01,11,1, 11.9,1,1, 2.245, 10339.190, 215.202, 52494.308 20/03/16,00:56:22,02,11,1, 11.9,1,1, 2.245, 10339.221, 215.175, 52494.142 20/03/16,00:56:22,03,11,1, 11.9,1,1, 2.245, 10339.193, 215.176, 52494.176 20/03/16,00:56:22,04,11,1, 11.9,1,1, 2.245, 10339.179, 215.168, 52494.290 20/03/16,00:56:22,05,11,1, 11.9,1,1, 2.245, 10339.166, 215.177, 52494.303 20/03/16,00:56:22,06,11,1, 11.9,1,1, 2.245, 10339.207, 215.151, 52494.282 20/03/16,00:56:22,07,11,1, 11.9,1,1, 2.245, 10339.193, 215.129, 52494.242 20/03/16,00:56:22,08,11,1, 11.9,1,1, 2.245, 10339.203, 215.129, 52494.307 20/03/16,00:56:22,09,11,1, 11.9,1,1, 2.245, 10339.223, 215.118, 52494.273 20/03/16,00:56:22,10,11,1, 11.9,1,1, 2.245, 10339.240, 215.113, 52494.284 20/03/16,00:56:22,11,11,1, 11.9,1,1, 2.245, 10339.239, 215.105, 52494.304 20/03/16,00:56:22,12,11,1, 11.9,1,1, 2.245, 10339.280, 215.112, 52494.306 20/03/16,00:56:22,13,11,1, 11.9,1,1, 2.245, 10339.281, 215.093, 52494.288 20/03/16,00:56:22,14,11,1, 11.9,1,1, 2.245, 10339.288, 215.068, 52494.305 20/03/16,00:56:22,15,11,1, 11.9,1,1, 2.245, 10339.307, 215.052, 52494.297 20/03/16,00:56:22,16,11,1, 11.9,1,1, 2.245, 10339.301, 215.066, 52494.270 20/03/16,00:56:22,17,11,1, 11.9,1,1, 2.245, 10339.295, 215.043, 52494.242 20/03/16,00:56:22,18,11,1, 11.9,1,1, 2.245, 10339.374, 215.046, 52494.254 20/03/16,00:56:22,19,11,1, 11.9,1,1, 2.245, 10339.334, 215.028, 52494.277 20/03/16,00:56:23,00,10,1, 11.9,1,1, 2.246, 10339.648, 214.911, 52494.341 20/03/16,00:56:23,01,10,1, 11.9,1,1, 2.246, 10339.359, 215.017, 52494.292 20/03/16,00:56:23,02,10,1, 11.9,1,1, 2.246, 10339.374, 215.024, 52494.344 20/03/16,00:56:23,03,10,1, 11.9,1,1, 2.246, 10339.393, 215.020, 52494.343 20/03/16,00:56:23,04,10,1, 11.9,1,1, 2.246, 10339.413, 214.997, 52494.317 20/03/16,00:56:23,05,10,1, 11.9,1,1, 2.246, 10339.407, 214.992, 52494.309 20/03/16,00:56:23,06,10,1, 11.9,1,1, 2.246, 10339.432, 215.000, 52494.328 20/03/16,00:56:23,07,10,1, 11.9,1,1, 2.246, 10339.456, 214.976, 52494.316 20/03/16,00:56:23,08,10,1, 11.9,1,1, 2.246, 10339.466, 214.987, 52494.614 20/03/16,00:56:23,09,10,1, 11.9,1,1, 2.246, 10339.504, 214.969, 52494.268 20/03/16,00:56:23,10,10,1, 11.9,1,1, 2.246, 10339.527, 214.962, 52494.278 20/03/16,00:56:23,11,10,1, 11.9,1,1, 2.246, 10339.502, 214.945, 52494.264 20/03/16,00:56:23,12,10,1, 11.9,1,1, 2.246, 10339.539, 214.974, 52494.215 20/03/16,00:56:23,13,10,1, 11.9,1,1, 2.246, 10339.534, 214.943, 52494.332 20/03/16,00:56:23,14,10,1, 11.9,1,1, 2.246, 10339.559, 214.927, 52494.333 20/03/16,00:56:23,15,10,1, 11.9,1,1, 2.246, 10339.590, 214.954, 52494.333 20/03/16,00:56:23,16,10,1, 11.9,1,1, 2.246, 10339.589, 214.941, 52494.331 20/03/16,00:56:23,17,10,1, 11.9,1,1, 2.246, 10339.603, 214.921, 52494.335 20/03/16,00:56:23,18,10,1, 11.9,1,1, 2.246, 10339.634, 214.913, 52494.330 20/03/16,00:56:23,19,10,1, 11.9,1,1, 2.246, 10339.653, 214.911, 52494.341 20/03/16,00:56:24,00,11,1, 11.9,1,1, 2.246, 10340.023, 214.975, 52494.344 20/03/16,00:56:24,01,11,1, 11.9,1,1, 2.246, 10339.688, 214.927, 52494.297 20/03/16,00:56:24,02,11,1, 11.9,1,1, 2.246, 10339.711, 214.936, 52494.365 20/03/16,00:56:24,03,11,1, 11.9,1,1, 2.246, 10339.708, 214.906, 52494.314 20/03/16,00:56:24,04,11,1, 11.9,1,1, 2.246, 10339.714, 214.925, 52494.340 20/03/16,00:56:24,05,11,1, 11.9,1,1, 2.246, 10339.734, 214.947, 52494.362 20/03/16,00:56:24,06,11,1, 11.9,1,1, 2.246, 10339.773, 214.928, 52494.318 20/03/16,00:56:24,07,11,1, 11.9,1,1, 2.246, 10339.803, 214.942, 52494.377 20/03/16,00:56:24,08,11,1, 11.9,1,1, 2.246, 10339.808, 214.926, 52494.347 20/03/16,00:56:24,09,11,1, 11.9,1,1, 2.246, 10339.806, 214.907, 52494.332 20/03/16,00:56:24,10,11,1, 11.9,1,1, 2.246, 10339.823, 214.938, 52494.348 20/03/16,00:56:24,11,11,1, 11.9,1,1, 2.246, 10339.878, 214.925, 52494.327 20/03/16,00:56:24,12,11,1, 11.9,1,1, 2.246, 10339.872, 214.955, 52494.322 20/03/16,00:56:24,13,11,1, 11.9,1,1, 2.246, 10339.894, 214.936, 52494.309 20/03/16,00:56:24,14,11,1, 11.9,1,1, 2.246, 10339.909, 214.930, 52494.320 20/03/16,00:56:24,15,11,1, 11.9,1,1, 2.246, 10339.954, 214.932, 52494.339 20/03/16,00:56:24,16,11,1, 11.9,1,1, 2.246, 10339.974, 214.934, 52494.354 20/03/16,00:56:24,17,11,1, 11.9,1,1, 2.246, 10339.974, 214.961, 52494.365 20/03/16,00:56:24,18,11,1, 11.9,1,1, 2.246, 10339.996, 214.935, 52494.372 20/03/16,00:56:24,19,11,1, 11.9,1,1, 2.246, 10340.023, 214.975, 52494.344 20/03/16,00:56:25,00,11,1, 11.9,1,1, 2.242, 10340.499, 215.074, 52494.275 20/03/16,00:56:25,01,11,1, 11.9,1,1, 2.242, 10340.072, 214.956, 52494.340 20/03/16,00:56:25,02,11,1, 11.9,1,1, 2.242, 10340.099, 214.983, 52494.337 20/03/16,00:56:25,03,11,1, 11.9,1,1, 2.242, 10340.135, 214.971, 52494.320 20/03/16,00:56:25,04,11,1, 11.9,1,1, 2.242, 10340.136, 214.987, 52494.323 20/03/16,00:56:25,05,11,1, 11.9,1,1, 2.242, 10340.154, 214.983, 52494.334 20/03/16,00:56:25,06,11,1, 11.9,1,1, 2.242, 10340.185, 214.995, 52494.343 20/03/16,00:56:25,07,11,1, 11.9,1,1, 2.242, 10340.214, 215.020, 52494.331 20/03/16,00:56:25,08,11,1, 11.9,1,1, 2.242, 10340.230, 215.014, 52494.319 20/03/16,00:56:25,09,11,1, 11.9,1,1, 2.242, 10340.266, 214.998, 52494.346 20/03/16,00:56:25,10,11,1, 11.9,1,1, 2.242, 10340.284, 215.041, 52494.308 20/03/16,00:56:25,11,11,1, 11.9,1,1, 2.242, 10340.273, 215.019, 52494.292 20/03/16,00:56:25,12,11,1, 11.9,1,1, 2.242, 10340.329, 215.034, 52494.310 20/03/16,00:56:25,13,11,1, 11.9,1,1, 2.242, 10340.349, 215.042, 52494.280 20/03/16,00:56:25,14,11,1, 11.9,1,1, 2.242, 10340.369, 215.057, 52494.331 20/03/16,00:56:25,15,11,1, 11.9,1,1, 2.242, 10340.393, 215.071, 52494.318 20/03/16,00:56:25,16,11,1, 11.9,1,1, 2.242, 10340.404, 215.062, 52494.317 20/03/16,00:56:25,17,11,1, 11.9,1,1, 2.242, 10340.446, 215.062, 52494.290 20/03/16,00:56:25,18,11,1, 11.9,1,1, 2.242, 10340.476, 215.106, 52494.300 20/03/16,00:56:25,19,11,1, 11.9,1,1, 2.242, 10340.501, 215.074, 52494.275 20/03/16,00:56:26,00,11,1, 11.9,1,1, 2.246, 10340.949, 215.270, 52494.289 20/03/16,00:56:26,01,11,1, 11.9,1,1, 2.246, 10340.564, 215.101, 52494.298 20/03/16,00:56:26,02,11,1, 11.9,1,1, 2.246, 10340.570, 215.090, 52494.307 20/03/16,00:56:26,03,11,1, 11.9,1,1, 2.246, 10340.561, 215.136, 52494.347 20/03/16,00:56:26,04,11,1, 11.9,1,1, 2.246, 10340.614, 215.113, 52494.254 20/03/16,00:56:26,05,11,1, 11.9,1,1, 2.246, 10340.640, 215.145, 52494.296 20/03/16,00:56:26,06,11,1, 11.9,1,1, 2.246, 10340.657, 215.149, 52494.270 20/03/16,00:56:26,07,11,1, 11.9,1,1, 2.246, 10340.670, 215.168, 52494.251 20/03/16,00:56:26,08,11,1, 11.9,1,1, 2.246, 10340.693, 215.158, 52494.253 20/03/16,00:56:26,09,11,1, 11.9,1,1, 2.246, 10340.724, 215.179, 52494.292 20/03/16,00:56:26,10,11,1, 11.9,1,1, 2.246, 10340.743, 215.199, 52494.253 20/03/16,00:56:26,11,11,1, 11.9,1,1, 2.246, 10340.765, 215.205, 52494.271 20/03/16,00:56:26,12,11,1, 11.9,1,1, 2.246, 10340.808, 215.192, 52494.245 20/03/16,00:56:26,13,11,1, 11.9,1,1, 2.246, 10340.824, 215.238, 52494.272 20/03/16,00:56:26,14,11,1, 11.9,1,1, 2.246, 10340.810, 215.215, 52494.251 20/03/16,00:56:26,15,11,1, 11.9,1,1, 2.246, 10340.843, 215.248, 52494.292 20/03/16,00:56:26,16,11,1, 11.9,1,1, 2.246, 10340.868, 215.264, 52494.268 20/03/16,00:56:26,17,11,1, 11.9,1,1, 2.246, 10340.905, 215.260, 52494.293 20/03/16,00:56:26,18,11,1, 11.9,1,1, 2.246, 10340.937, 215.281, 52494.283 20/03/16,00:56:26,19,11,1, 11.9,1,1, 2.246, 10340.958, 215.270, 52494.289 20/03/16,00:56:27,00,10,1, 11.9,1,1, 2.244, 10341.383, 215.441, 52494.256 20/03/16,00:56:27,01,10,1, 11.9,1,1, 2.244, 10341.007, 215.300, 52494.281 20/03/16,00:56:27,02,10,1, 11.9,1,1, 2.244, 10340.993, 215.291, 52494.255 20/03/16,00:56:27,03,10,1, 11.9,1,1, 2.244, 10341.034, 215.307, 52494.292 20/03/16,00:56:27,04,10,1, 11.9,1,1, 2.244, 10341.060, 215.288, 52494.272 20/03/16,00:56:27,05,10,1, 11.9,1,1, 2.244, 10341.058, 215.335, 52494.247 20/03/16,00:56:27,06,10,1, 11.9,1,1, 2.244, 10341.100, 215.352, 52494.294 20/03/16,00:56:27,07,10,1, 11.9,1,1, 2.244, 10341.110, 215.351, 52494.259 20/03/16,00:56:27,08,10,1, 11.9,1,1, 2.244, 10341.114, 215.338, 52494.248 20/03/16,00:56:27,09,10,1, 11.9,1,1, 2.244, 10341.172, 215.356, 52494.257 20/03/16,00:56:27,10,10,1, 11.9,1,1, 2.244, 10341.189, 215.369, 52494.251 20/03/16,00:56:27,11,10,1, 11.9,1,1, 2.244, 10341.209, 215.389, 52494.254 20/03/16,00:56:27,12,10,1, 11.9,1,1, 2.244, 10341.228, 215.406, 52494.270 20/03/16,00:56:27,13,10,1, 11.9,1,1, 2.244, 10341.249, 215.392, 52494.262 20/03/16,00:56:27,14,10,1, 11.9,1,1, 2.244, 10341.260, 215.411, 52494.291 20/03/16,00:56:27,15,10,1, 11.9,1,1, 2.244, 10341.279, 215.404, 52494.258 20/03/16,00:56:27,16,10,1, 11.9,1,1, 2.244, 10341.333, 215.440, 52494.246 20/03/16,00:56:27,17,10,1, 11.9,1,1, 2.244, 10341.354, 215.424, 52494.264 20/03/16,00:56:27,18,10,1, 11.9,1,1, 2.244, 10341.387, 215.442, 52494.261 20/03/16,00:56:27,19,10,1, 11.9,1,1, 2.244, 10341.385, 215.441, 52494.256 20/03/16,00:56:28,00,10,1, 11.9,1,1, 2.244, 10341.717, 215.622, 52494.246 20/03/16,00:56:28,01,10,1, 11.9,1,1, 2.244, 10341.424, 215.464, 52494.263 20/03/16,00:56:28,02,10,1, 11.9,1,1, 2.244, 10341.429, 215.480, 52494.264 20/03/16,00:56:28,03,10,1, 11.9,1,1, 2.244, 10341.438, 215.452, 52494.234 20/03/16,00:56:28,04,10,1, 11.9,1,1, 2.244, 10341.460, 215.471, 52494.268 20/03/16,00:56:28,05,10,1, 11.9,1,1, 2.244, 10341.503, 215.470, 52494.246 20/03/16,00:56:28,06,10,1, 11.9,1,1, 2.244, 10341.500, 215.505, 52494.262 20/03/16,00:56:28,07,10,1, 11.9,1,1, 2.244, 10341.549, 215.489, 52494.257 20/03/16,00:56:28,08,10,1, 11.9,1,1, 2.244, 10341.565, 215.505, 52494.250 20/03/16,00:56:28,09,10,1, 11.9,1,1, 2.244, 10341.545, 215.507, 52494.261 20/03/16,00:56:28,10,10,1, 11.9,1,1, 2.244, 10341.566, 215.506, 52494.247 20/03/16,00:56:28,11,10,1, 11.9,1,1, 2.244, 10341.613, 215.542, 52494.290 20/03/16,00:56:28,12,10,1, 11.9,1,1, 2.244, 10341.613, 215.541, 52494.253 20/03/16,00:56:28,13,10,1, 11.9,1,1, 2.244, 10341.635, 215.544, 52494.254 20/03/16,00:56:28,14,10,1, 11.9,1,1, 2.244, 10341.641, 215.548, 52494.254 20/03/16,00:56:28,15,10,1, 11.9,1,1, 2.244, 10341.673, 215.573, 52494.253 20/03/16,00:56:28,16,10,1, 11.9,1,1, 2.244, 10341.679, 215.574, 52494.259 20/03/16,00:56:28,17,10,1, 11.9,1,1, 2.244, 10341.688, 215.585, 52494.234 20/03/16,00:56:28,18,10,1, 11.9,1,1, 2.244, 10341.700, 215.574, 52494.239 20/03/16,00:56:28,19,10,1, 11.9,1,1, 2.244, 10341.721, 215.622, 52494.246 20/03/16,00:56:29,00,10,1, 11.9,1,1, 2.245, 10342.034, 215.773, 52494.239 20/03/16,00:56:29,01,10,1, 11.9,1,1, 2.245, 10341.753, 215.605, 52494.246 20/03/16,00:56:29,02,10,1, 11.9,1,1, 2.245, 10341.793, 215.614, 52494.229 20/03/16,00:56:29,03,10,1, 11.9,1,1, 2.245, 10341.800, 215.616, 52494.252 20/03/16,00:56:29,04,10,1, 11.9,1,1, 2.245, 10341.791, 215.646, 52494.229 20/03/16,00:56:29,05,10,1, 11.9,1,1, 2.245, 10341.840, 215.648, 52494.243 20/03/16,00:56:29,06,10,1, 11.9,1,1, 2.245, 10341.847, 215.680, 52494.226 20/03/16,00:56:29,07,10,1, 11.9,1,1, 2.245, 10341.873, 215.673, 52494.286 20/03/16,00:56:29,08,10,1, 11.9,1,1, 2.245, 10341.872, 215.676, 52494.248 20/03/16,00:56:29,09,10,1, 11.9,1,1, 2.245, 10341.896, 215.693, 52494.267 20/03/16,00:56:29,10,10,1, 11.9,1,1, 2.245, 10341.893, 215.716, 52494.225 20/03/16,00:56:29,11,10,1, 11.9,1,1, 2.245, 10341.913, 215.709, 52494.295 20/03/16,00:56:29,12,10,1, 11.9,1,1, 2.245, 10341.933, 215.745, 52494.248 20/03/16,00:56:29,13,10,1, 11.9,1,1, 2.245, 10341.959, 215.746, 52494.296 20/03/16,00:56:29,14,10,1, 11.9,1,1, 2.245, 10341.956, 215.753, 52494.265 20/03/16,00:56:29,15,10,1, 11.9,1,1, 2.245, 10341.979, 215.754, 52494.295 20/03/16,00:56:29,16,10,1, 11.9,1,1, 2.245, 10342.012, 215.760, 52494.256 20/03/16,00:56:29,17,10,1, 11.9,1,1, 2.245, 10342.030, 215.770, 52494.250 20/03/16,00:56:29,18,10,1, 11.9,1,1, 2.245, 10342.039, 215.778, 52494.263 20/03/16,00:56:29,19,10,1, 11.9,1,1, 2.245, 10342.041, 215.773, 52494.239 20/03/16,00:56:30,00,11,1, 11.9,1,1, 2.249, 10342.168, 215.991, 52494.322 20/03/16,00:56:30,01,11,1, 11.9,1,1, 2.249, 10342.058, 215.796, 52494.272 20/03/16,00:56:30,02,11,1, 11.9,1,1, 2.249, 10342.065, 215.822, 52494.262 20/03/16,00:56:30,03,11,1, 11.9,1,1, 2.249, 10342.088, 215.829, 52494.277 20/03/16,00:56:30,04,11,1, 11.9,1,1, 2.249, 10342.049, 215.813, 52494.150 20/03/16,00:56:30,05,11,1, 11.9,1,1, 2.249, 10342.087, 215.860, 52494.222 20/03/16,00:56:30,06,11,1, 11.9,1,1, 2.249, 10342.096, 215.862, 52494.217 20/03/16,00:56:30,07,11,1, 11.9,1,1, 2.249, 10342.104, 215.868, 52494.267 20/03/16,00:56:30,08,11,1, 11.9,1,1, 2.249, 10342.131, 215.872, 52494.317 20/03/16,00:56:30,09,11,1, 11.9,1,1, 2.249, 10342.133, 215.884, 52494.241 20/03/16,00:56:30,10,11,1, 11.9,1,1, 2.249, 10342.139, 215.897, 52494.291 20/03/16,00:56:30,11,11,1, 11.9,1,1, 2.249, 10342.165, 215.902, 52494.304 20/03/16,00:56:30,12,11,1, 11.9,1,1, 2.249, 10342.137, 215.916, 52494.284 20/03/16,00:56:30,13,11,1, 11.9,1,1, 2.249, 10342.157, 215.942, 52494.255 20/03/16,00:56:30,14,11,1, 11.9,1,1, 2.249, 10342.147, 215.955, 52494.358 20/03/16,00:56:30,15,11,1, 11.9,1,1, 2.249, 10342.158, 215.950, 52494.319 20/03/16,00:56:30,16,11,1, 11.9,1,1, 2.249, 10342.164, 215.959, 52494.297 20/03/16,00:56:30,17,11,1, 11.9,1,1, 2.249, 10342.169, 215.972, 52494.311 20/03/16,00:56:30,18,11,1, 11.9,1,1, 2.249, 10342.166, 215.986, 52494.331 20/03/16,00:56:30,19,11,1, 11.9,1,1, 2.249, 10342.169, 215.991, 52494.322 20/03/16,00:56:31,00,11,1, 11.9,1,1, 2.247, 10342.268, 216.243, 52494.392 20/03/16,00:56:31,01,11,1, 11.9,1,1, 2.247, 10342.192, 215.996, 52494.326 20/03/16,00:56:31,02,11,1, 11.9,1,1, 2.247, 10342.193, 216.022, 52494.319 20/03/16,00:56:31,03,11,1, 11.9,1,1, 2.247, 10342.179, 216.015, 52494.337 20/03/16,00:56:31,04,11,1, 11.9,1,1, 2.247, 10342.207, 216.037, 52494.202 20/03/16,00:56:31,05,11,1, 11.9,1,1, 2.247, 10342.202, 216.063, 52494.348 20/03/16,00:56:31,06,11,1, 11.9,1,1, 2.247, 10342.214, 216.085, 52494.374 20/03/16,00:56:31,07,11,1, 11.9,1,1, 2.247, 10342.205, 216.093, 52494.348 20/03/16,00:56:31,08,11,1, 11.9,1,1, 2.247, 10342.199, 216.098, 52494.365 20/03/16,00:56:31,09,11,1, 11.9,1,1, 2.247, 10342.209, 216.128, 52494.367 20/03/16,00:56:31,10,11,1, 11.9,1,1, 2.247, 10342.213, 216.122, 52494.396 20/03/16,00:56:31,11,11,1, 11.9,1,1, 2.247, 10342.219, 216.133, 52494.337 20/03/16,00:56:31,12,11,1, 11.9,1,1, 2.247, 10342.221, 216.160, 52494.353 20/03/16,00:56:31,13,11,1, 11.9,1,1, 2.247, 10342.225, 216.191, 52494.371 20/03/16,00:56:31,14,11,1, 11.9,1,1, 2.247, 10342.210, 216.188, 52494.359 20/03/16,00:56:31,15,11,1, 11.9,1,1, 2.247, 10342.212, 216.189, 52494.372 20/03/16,00:56:31,16,11,1, 11.9,1,1, 2.247, 10342.233, 216.190, 52494.372 20/03/16,00:56:31,17,11,1, 11.9,1,1, 2.247, 10342.233, 216.199, 52494.342 20/03/16,00:56:31,18,11,1, 11.9,1,1, 2.247, 10342.244, 216.231, 52494.370 20/03/16,00:56:31,19,11,1, 11.9,1,1, 2.247, 10342.271, 216.243, 52494.392 20/03/16,00:56:32,00,11,1, 11.9,1,1, 2.248, 10342.218, 216.497, 52494.421 20/03/16,00:56:32,01,11,1, 11.9,1,1, 2.248, 10342.285, 216.269, 52494.340 20/03/16,00:56:32,02,11,1, 11.9,1,1, 2.248, 10342.254, 216.239, 52494.351 20/03/16,00:56:32,03,11,1, 11.9,1,1, 2.248, 10342.256, 216.264, 52494.380 20/03/16,00:56:32,04,11,1, 11.9,1,1, 2.248, 10342.243, 216.292, 52494.392 20/03/16,00:56:32,05,11,1, 11.9,1,1, 2.248, 10342.236, 216.299, 52494.415 20/03/16,00:56:32,06,11,1, 11.9,1,1, 2.248, 10342.238, 216.333, 52494.406 20/03/16,00:56:32,07,11,1, 11.9,1,1, 2.248, 10342.226, 216.323, 52494.415 20/03/16,00:56:32,08,11,1, 11.9,1,1, 2.248, 10342.233, 216.348, 52494.393 20/03/16,00:56:32,09,11,1, 11.9,1,1, 2.248, 10342.239, 216.371, 52494.439 20/03/16,00:56:32,10,11,1, 11.9,1,1, 2.248, 10342.231, 216.361, 52494.420 20/03/16,00:56:32,11,11,1, 11.9,1,1, 2.248, 10342.227, 216.395, 52494.432 20/03/16,00:56:32,12,11,1, 11.9,1,1, 2.248, 10342.248, 216.391, 52494.446 20/03/16,00:56:32,13,11,1, 11.9,1,1, 2.248, 10342.220, 216.410, 52494.427 20/03/16,00:56:32,14,11,1, 11.9,1,1, 2.248, 10342.225, 216.428, 52494.413 20/03/16,00:56:32,15,11,1, 11.9,1,1, 2.248, 10342.231, 216.438, 52494.392 20/03/16,00:56:32,16,11,1, 11.9,1,1, 2.248, 10342.200, 216.442, 52494.456 20/03/16,00:56:32,17,11,1, 11.9,1,1, 2.248, 10342.189, 216.452, 52494.526 20/03/16,00:56:32,18,11,1, 11.9,1,1, 2.248, 10342.208, 216.445, 52494.434 20/03/16,00:56:32,19,11,1, 11.9,1,1, 2.248, 10342.223, 216.497, 52494.421 20/03/16,00:56:33,00,11,1, 11.9,1,1, 2.247, 10342.118, 216.798, 52494.574 20/03/16,00:56:33,01,11,1, 11.9,1,1, 2.247, 10342.245, 216.531, 52494.407 20/03/16,00:56:33,02,11,1, 11.9,1,1, 2.247, 10342.183, 216.519, 52494.447 20/03/16,00:56:33,03,11,1, 11.9,1,1, 2.247, 10342.178, 216.555, 52494.462 20/03/16,00:56:33,04,11,1, 11.9,1,1, 2.247, 10342.201, 216.576, 52494.463 20/03/16,00:56:33,05,11,1, 11.9,1,1, 2.247, 10342.181, 216.579, 52494.464 20/03/16,00:56:33,06,11,1, 11.9,1,1, 2.247, 10342.173, 216.638, 52494.494 20/03/16,00:56:33,07,11,1, 11.9,1,1, 2.247, 10342.174, 216.624, 52494.515 20/03/16,00:56:33,08,11,1, 11.9,1,1, 2.247, 10342.175, 216.633, 52494.503 20/03/16,00:56:33,09,11,1, 11.9,1,1, 2.247, 10342.147, 216.679, 52494.515 20/03/16,00:56:33,10,11,1, 11.9,1,1, 2.247, 10342.160, 216.648, 52494.533 20/03/16,00:56:33,11,11,1, 11.9,1,1, 2.247, 10342.153, 216.677, 52494.486 20/03/16,00:56:33,12,11,1, 11.9,1,1, 2.247, 10342.183, 216.723, 52494.512 20/03/16,00:56:33,13,11,1, 11.9,1,1, 2.247, 10342.147, 216.705, 52494.499 20/03/16,00:56:33,14,11,1, 11.9,1,1, 2.247, 10342.140, 216.755, 52494.548 20/03/16,00:56:33,15,11,1, 11.9,1,1, 2.247, 10342.165, 216.726, 52494.526 20/03/16,00:56:33,16,11,1, 11.9,1,1, 2.247, 10342.154, 216.734, 52494.527 20/03/16,00:56:33,17,11,1, 11.9,1,1, 2.247, 10342.154, 216.772, 52494.568 20/03/16,00:56:33,18,11,1, 11.9,1,1, 2.247, 10342.146, 216.773, 52494.572 20/03/16,00:56:33,19,11,1, 11.9,1,1, 2.247, 10342.120, 216.798, 52494.574 20/03/16,00:56:34,00,11,1, 11.7,1,1, 2.243, 10342.101, 217.049, 52494.704 20/03/16,00:56:34,01,11,1, 11.7,1,1, 2.243, 10342.123, 216.825, 52494.579 20/03/16,00:56:34,02,11,1, 11.7,1,1, 2.243, 10342.144, 216.829, 52494.601 20/03/16,00:56:34,03,11,1, 11.7,1,1, 2.243, 10342.147, 216.839, 52494.580 20/03/16,00:56:34,04,11,1, 11.7,1,1, 2.243, 10342.137, 216.848, 52494.415 20/03/16,00:56:34,05,11,1, 11.7,1,1, 2.243, 10342.145, 216.893, 52494.598 20/03/16,00:56:34,06,11,1, 11.7,1,1, 2.243, 10342.129, 216.889, 52494.606 20/03/16,00:56:34,07,11,1, 11.7,1,1, 2.243, 10342.122, 216.917, 52494.638 20/03/16,00:56:34,08,11,1, 11.7,1,1, 2.243, 10342.109, 216.907, 52494.618 20/03/16,00:56:34,09,11,1, 11.7,1,1, 2.243, 10342.133, 216.940, 52494.652 20/03/16,00:56:34,10,11,1, 11.7,1,1, 2.243, 10342.139, 216.930, 52494.659 20/03/16,00:56:34,11,11,1, 11.7,1,1, 2.243, 10342.120, 216.921, 52494.625 20/03/16,00:56:34,12,11,1, 11.7,1,1, 2.243, 10342.130, 216.967, 52494.677 20/03/16,00:56:34,13,11,1, 11.7,1,1, 2.243, 10342.143, 216.961, 52494.657 20/03/16,00:56:34,14,11,1, 11.7,1,1, 2.243, 10342.129, 216.963, 52494.651 20/03/16,00:56:34,15,11,1, 11.7,1,1, 2.243, 10342.144, 217.025, 52494.649 20/03/16,00:56:34,16,11,1, 11.7,1,1, 2.243, 10342.150, 217.031, 52494.691 20/03/16,00:56:34,17,11,1, 11.7,1,1, 2.243, 10342.122, 217.030, 52494.670 20/03/16,00:56:34,18,11,1, 11.7,1,1, 2.243, 10342.113, 217.027, 52494.705 20/03/16,00:56:34,19,11,1, 11.7,1,1, 2.243, 10342.104, 217.049, 52494.704 20/03/16,00:56:35,00,11,1, 11.9,1,1, 2.248, 10342.184, 217.240, 52494.771 20/03/16,00:56:35,01,11,1, 11.9,1,1, 2.248, 10342.115, 217.040, 52494.674 20/03/16,00:56:35,02,11,1, 11.9,1,1, 2.248, 10342.109, 217.082, 52494.704 20/03/16,00:56:35,03,11,1, 11.9,1,1, 2.248, 10342.117, 217.075, 52494.688 20/03/16,00:56:35,04,11,1, 11.9,1,1, 2.248, 10342.134, 217.068, 52494.726 20/03/16,00:56:35,05,11,1, 11.9,1,1, 2.248, 10342.125, 217.122, 52494.734 20/03/16,00:56:35,06,11,1, 11.9,1,1, 2.248, 10342.119, 217.087, 52494.703 20/03/16,00:56:35,07,11,1, 11.9,1,1, 2.248, 10342.110, 217.121, 52494.720 20/03/16,00:56:35,08,11,1, 11.9,1,1, 2.248, 10342.136, 217.131, 52494.720 20/03/16,00:56:35,09,11,1, 11.9,1,1, 2.248, 10342.136, 217.142, 52494.692 20/03/16,00:56:35,10,11,1, 11.9,1,1, 2.248, 10342.154, 217.147, 52494.712 20/03/16,00:56:35,11,11,1, 11.9,1,1, 2.248, 10342.160, 217.142, 52494.731 20/03/16,00:56:35,12,11,1, 11.9,1,1, 2.248, 10342.143, 217.158, 52494.731 20/03/16,00:56:35,13,11,1, 11.9,1,1, 2.248, 10342.153, 217.203, 52494.772 20/03/16,00:56:35,14,11,1, 11.9,1,1, 2.248, 10342.158, 217.174, 52494.761 20/03/16,00:56:35,15,11,1, 11.9,1,1, 2.248, 10342.171, 217.197, 52494.762 20/03/16,00:56:35,16,11,1, 11.9,1,1, 2.248, 10342.207, 217.210, 52494.766 20/03/16,00:56:35,17,11,1, 11.9,1,1, 2.248, 10342.163, 217.224, 52494.739 20/03/16,00:56:35,18,11,1, 11.9,1,1, 2.248, 10342.181, 217.216, 52494.730 20/03/16,00:56:35,19,11,1, 11.9,1,1, 2.248, 10342.190, 217.240, 52494.771 20/03/16,00:56:36,00,11,1, 11.9,1,1, 2.242, 10342.401, 217.388, 52494.800 20/03/16,00:56:36,01,11,1, 11.9,1,1, 2.242, 10342.188, 217.264, 52494.754 20/03/16,00:56:36,02,11,1, 11.9,1,1, 2.242, 10342.206, 217.259, 52494.769 20/03/16,00:56:36,03,11,1, 11.9,1,1, 2.242, 10342.205, 217.260, 52494.757 20/03/16,00:56:36,04,11,1, 11.9,1,1, 2.242, 10342.218, 217.241, 52494.647 20/03/16,00:56:36,05,11,1, 11.9,1,1, 2.242, 10342.223, 217.303, 52494.849 20/03/16,00:56:36,06,11,1, 11.9,1,1, 2.242, 10342.247, 217.284, 52494.765 20/03/16,00:56:36,07,11,1, 11.9,1,1, 2.242, 10342.247, 217.265, 52494.782 20/03/16,00:56:36,08,11,1, 11.9,1,1, 2.242, 10342.272, 217.293, 52494.778 20/03/16,00:56:36,09,11,1, 11.9,1,1, 2.242, 10342.263, 217.319, 52494.789 20/03/16,00:56:36,10,11,1, 11.9,1,1, 2.242, 10342.262, 217.323, 52494.775 20/03/16,00:56:36,11,11,1, 11.9,1,1, 2.242, 10342.298, 217.325, 52494.806 20/03/16,00:56:36,12,11,1, 11.9,1,1, 2.242, 10342.297, 217.335, 52494.753 20/03/16,00:56:36,13,11,1, 11.9,1,1, 2.242, 10342.328, 217.353, 52494.806 20/03/16,00:56:36,14,11,1, 11.9,1,1, 2.242, 10342.347, 217.344, 52494.794 20/03/16,00:56:36,15,11,1, 11.9,1,1, 2.242, 10342.335, 217.350, 52494.820 20/03/16,00:56:36,16,11,1, 11.9,1,1, 2.242, 10342.351, 217.355, 52494.766 20/03/16,00:56:36,17,11,1, 11.9,1,1, 2.242, 10342.355, 217.366, 52494.800 20/03/16,00:56:36,18,11,1, 11.9,1,1, 2.242, 10342.384, 217.352, 52494.762 20/03/16,00:56:36,19,11,1, 11.9,1,1, 2.242, 10342.405, 217.388, 52494.800 20/03/16,00:56:37,00,11,1, 11.9,1,1, 2.242, 10342.668, 217.479, 52494.689 20/03/16,00:56:37,01,11,1, 11.9,1,1, 2.242, 10342.433, 217.387, 52494.752 20/03/16,00:56:37,02,11,1, 11.9,1,1, 2.242, 10342.409, 217.373, 52494.750 20/03/16,00:56:37,03,11,1, 11.9,1,1, 2.242, 10342.438, 217.421, 52494.795 20/03/16,00:56:37,04,11,1, 11.9,1,1, 2.242, 10342.466, 217.394, 52494.745 20/03/16,00:56:37,05,11,1, 11.9,1,1, 2.242, 10342.460, 217.412, 52494.724 20/03/16,00:56:37,06,11,1, 11.9,1,1, 2.242, 10342.479, 217.434, 52494.737 20/03/16,00:56:37,07,11,1, 11.9,1,1, 2.242, 10342.497, 217.405, 52494.725 20/03/16,00:56:37,08,11,1, 11.9,1,1, 2.242, 10342.508, 217.421, 52494.708 20/03/16,00:56:37,09,11,1, 11.9,1,1, 2.242, 10342.526, 217.411, 52494.712 20/03/16,00:56:37,10,11,1, 11.9,1,1, 2.242, 10342.520, 217.453, 52494.715 20/03/16,00:56:37,11,11,1, 11.9,1,1, 2.242, 10342.555, 217.450, 52494.738 20/03/16,00:56:37,12,11,1, 11.9,1,1, 2.242, 10342.589, 217.454, 52494.713 20/03/16,00:56:37,13,11,1, 11.9,1,1, 2.242, 10342.578, 217.467, 52494.700 20/03/16,00:56:37,14,11,1, 11.9,1,1, 2.242, 10342.593, 217.465, 52494.728 20/03/16,00:56:37,15,11,1, 11.9,1,1, 2.242, 10342.611, 217.459, 52494.719 20/03/16,00:56:37,16,11,1, 11.9,1,1, 2.242, 10342.662, 217.467, 52494.687 20/03/16,00:56:37,17,11,1, 11.9,1,1, 2.242, 10342.638, 217.470, 52494.695 20/03/16,00:56:37,18,11,1, 11.9,1,1, 2.242, 10342.650, 217.483, 52494.680 20/03/16,00:56:37,19,11,1, 11.9,1,1, 2.242, 10342.672, 217.479, 52494.689 20/03/16,00:56:38,00,10,1, 11.8,1,1, 2.244, 10342.944, 217.600, 52494.557 20/03/16,00:56:38,01,10,1, 11.8,1,1, 2.244, 10342.703, 217.508, 52494.673 20/03/16,00:56:38,02,10,1, 11.8,1,1, 2.244, 10342.740, 217.504, 52494.697 20/03/16,00:56:38,03,10,1, 11.8,1,1, 2.244, 10342.742, 217.498, 52494.652 20/03/16,00:56:38,04,10,1, 11.8,1,1, 2.244, 10342.758, 217.515, 52494.686 20/03/16,00:56:38,05,10,1, 11.8,1,1, 2.244, 10342.784, 217.537, 52494.688 20/03/16,00:56:38,06,10,1, 11.8,1,1, 2.244, 10342.799, 217.553, 52494.695 20/03/16,00:56:38,07,10,1, 11.8,1,1, 2.244, 10342.786, 217.531, 52494.632 20/03/16,00:56:38,08,10,1, 11.8,1,1, 2.244, 10342.861, 217.528, 52494.544 20/03/16,00:56:38,09,10,1, 11.8,1,1, 2.244, 10342.802, 217.568, 52494.666 20/03/16,00:56:38,10,10,1, 11.8,1,1, 2.244, 10342.828, 217.540, 52494.632 20/03/16,00:56:38,11,10,1, 11.8,1,1, 2.244, 10342.856, 217.559, 52494.606 20/03/16,00:56:38,12,10,1, 11.8,1,1, 2.244, 10342.868, 217.537, 52494.624 20/03/16,00:56:38,13,10,1, 11.8,1,1, 2.244, 10342.892, 217.561, 52494.593 20/03/16,00:56:38,14,10,1, 11.8,1,1, 2.244, 10342.891, 217.592, 52494.624 20/03/16,00:56:38,15,10,1, 11.8,1,1, 2.244, 10342.915, 217.575, 52494.601 20/03/16,00:56:38,16,10,1, 11.8,1,1, 2.244, 10342.928, 217.598, 52494.599 20/03/16,00:56:38,17,10,1, 11.8,1,1, 2.244, 10342.935, 217.572, 52494.570 20/03/16,00:56:38,18,10,1, 11.8,1,1, 2.244, 10342.922, 217.572, 52494.575 20/03/16,00:56:38,19,10,1, 11.8,1,1, 2.244, 10342.949, 217.600, 52494.557 20/03/16,00:56:39,00,10,1, 11.9,1,1, 2.246, 10343.144, 217.597, 52494.448 20/03/16,00:56:39,01,10,1, 11.9,1,1, 2.246, 10342.998, 217.625, 52494.569 20/03/16,00:56:39,02,10,1, 11.9,1,1, 2.246, 10342.999, 217.605, 52494.579 20/03/16,00:56:39,03,10,1, 11.9,1,1, 2.246, 10343.027, 217.602, 52494.545 20/03/16,00:56:39,04,10,1, 11.9,1,1, 2.246, 10343.029, 217.586, 52494.556 20/03/16,00:56:39,05,10,1, 11.9,1,1, 2.246, 10343.063, 217.590, 52494.574 20/03/16,00:56:39,06,10,1, 11.9,1,1, 2.246, 10343.042, 217.603, 52494.544 20/03/16,00:56:39,07,10,1, 11.9,1,1, 2.246, 10343.061, 217.606, 52494.508 20/03/16,00:56:39,08,10,1, 11.9,1,1, 2.246, 10343.050, 217.586, 52494.478 20/03/16,00:56:39,09,10,1, 11.9,1,1, 2.246, 10343.078, 217.614, 52494.783 20/03/16,00:56:39,10,10,1, 11.9,1,1, 2.246, 10343.110, 217.587, 52494.482 20/03/16,00:56:39,11,10,1, 11.9,1,1, 2.246, 10343.109, 217.607, 52494.420 20/03/16,00:56:39,12,10,1, 11.9,1,1, 2.246, 10343.116, 217.566, 52494.442 20/03/16,00:56:39,13,10,1, 11.9,1,1, 2.246, 10343.129, 217.587, 52494.464 20/03/16,00:56:39,14,10,1, 11.9,1,1, 2.246, 10343.123, 217.591, 52494.518 20/03/16,00:56:39,15,10,1, 11.9,1,1, 2.246, 10343.132, 217.567, 52494.465 20/03/16,00:56:39,16,10,1, 11.9,1,1, 2.246, 10343.132, 217.605, 52494.457 20/03/16,00:56:39,17,10,1, 11.9,1,1, 2.246, 10343.130, 217.595, 52494.438 20/03/16,00:56:39,18,10,1, 11.9,1,1, 2.246, 10343.150, 217.594, 52494.446 20/03/16,00:56:39,19,10,1, 11.9,1,1, 2.246, 10343.144, 217.597, 52494.448 20/03/16,00:56:40,00,10,1, 11.8,1,1, 2.244, 10343.161, 217.693, 52494.335 20/03/16,00:56:40,01,10,1, 11.8,1,1, 2.244, 10343.146, 217.625, 52494.426 20/03/16,00:56:40,02,10,1, 11.8,1,1, 2.244, 10343.161, 217.625, 52494.434 20/03/16,00:56:40,03,10,1, 11.8,1,1, 2.244, 10343.143, 217.608, 52494.410 20/03/16,00:56:40,04,10,1, 11.8,1,1, 2.244, 10343.169, 217.603, 52494.376 20/03/16,00:56:40,05,10,1, 11.8,1,1, 2.244, 10343.201, 217.613, 52494.431 20/03/16,00:56:40,06,10,1, 11.8,1,1, 2.244, 10343.159, 217.642, 52494.459 20/03/16,00:56:40,07,10,1, 11.8,1,1, 2.244, 10343.223, 217.629, 52494.312 20/03/16,00:56:40,08,10,1, 11.8,1,1, 2.244, 10343.204, 217.614, 52494.352 20/03/16,00:56:40,09,10,1, 11.8,1,1, 2.244, 10343.187, 217.632, 52494.370 20/03/16,00:56:40,10,10,1, 11.8,1,1, 2.244, 10343.203, 217.633, 52494.373 20/03/16,00:56:40,11,10,1, 11.8,1,1, 2.244, 10343.210, 217.660, 52494.392 20/03/16,00:56:40,12,10,1, 11.8,1,1, 2.244, 10343.193, 217.626, 52494.415 20/03/16,00:56:40,13,10,1, 11.8,1,1, 2.244, 10343.166, 217.657, 52494.450 20/03/16,00:56:40,14,10,1, 11.8,1,1, 2.244, 10343.184, 217.638, 52494.393 20/03/16,00:56:40,15,10,1, 11.8,1,1, 2.244, 10343.188, 217.692, 52494.345 20/03/16,00:56:40,16,10,1, 11.8,1,1, 2.244, 10343.184, 217.651, 52494.324 20/03/16,00:56:40,17,10,1, 11.8,1,1, 2.244, 10343.184, 217.658, 52494.316 20/03/16,00:56:40,18,10,1, 11.8,1,1, 2.244, 10343.210, 217.690, 52494.344 20/03/16,00:56:40,19,10,1, 11.8,1,1, 2.244, 10343.168, 217.693, 52494.335 20/03/16,00:56:41,00,10,1, 11.8,1,1, 2.246, 10343.010, 217.948, 52494.332 20/03/16,00:56:41,01,10,1, 11.8,1,1, 2.246, 10343.191, 217.705, 52494.318 20/03/16,00:56:41,02,10,1, 11.8,1,1, 2.246, 10343.171, 217.710, 52494.333 20/03/16,00:56:41,03,10,1, 11.8,1,1, 2.246, 10343.179, 217.745, 52494.338 20/03/16,00:56:41,04,10,1, 11.8,1,1, 2.246, 10343.194, 217.743, 52494.327 20/03/16,00:56:41,05,10,1, 11.8,1,1, 2.246, 10343.169, 217.755, 52494.307 20/03/16,00:56:41,06,10,1, 11.8,1,1, 2.246, 10343.153, 217.771, 52494.316 20/03/16,00:56:41,07,10,1, 11.8,1,1, 2.246, 10343.152, 217.770, 52494.313 20/03/16,00:56:41,08,10,1, 11.8,1,1, 2.246, 10343.150, 217.793, 52494.315 20/03/16,00:56:41,09,10,1, 11.8,1,1, 2.246, 10343.139, 217.805, 52494.292 20/03/16,00:56:41,10,10,1, 11.8,1,1, 2.246, 10343.141, 217.820, 52494.315 20/03/16,00:56:41,11,10,1, 11.8,1,1, 2.246, 10343.128, 217.850, 52494.295 20/03/16,00:56:41,12,10,1, 11.8,1,1, 2.246, 10343.134, 217.870, 52494.297 20/03/16,00:56:41,13,10,1, 11.8,1,1, 2.246, 10343.090, 217.887, 52494.300 20/03/16,00:56:41,14,10,1, 11.8,1,1, 2.246, 10343.087, 217.868, 52494.322 20/03/16,00:56:41,15,10,1, 11.8,1,1, 2.246, 10343.109, 217.901, 52494.321 20/03/16,00:56:41,16,10,1, 11.8,1,1, 2.246, 10343.063, 217.929, 52494.307 20/03/16,00:56:41,17,10,1, 11.8,1,1, 2.246, 10343.059, 217.936, 52494.328 20/03/16,00:56:41,18,10,1, 11.8,1,1, 2.246, 10343.053, 217.968, 52494.328 20/03/16,00:56:41,19,10,1, 11.8,1,1, 2.246, 10343.017, 217.948, 52494.332 20/03/16,00:56:42,00,10,1, 11.9,1,1, 2.245, 10342.702, 218.327, 52494.427 20/03/16,00:56:42,01,10,1, 11.9,1,1, 2.245, 10343.018, 217.997, 52494.366 20/03/16,00:56:42,02,10,1, 11.9,1,1, 2.245, 10343.018, 218.026, 52494.360 20/03/16,00:56:42,03,10,1, 11.9,1,1, 2.245, 10342.985, 218.025, 52494.378 20/03/16,00:56:42,04,10,1, 11.9,1,1, 2.245, 10342.979, 218.085, 52494.370 20/03/16,00:56:42,05,10,1, 11.9,1,1, 2.245, 10342.936, 218.089, 52494.357 20/03/16,00:56:42,06,10,1, 11.9,1,1, 2.245, 10342.938, 218.101, 52494.360 20/03/16,00:56:42,07,10,1, 11.9,1,1, 2.245, 10342.924, 218.108, 52494.337 20/03/16,00:56:42,08,10,1, 11.9,1,1, 2.245, 10342.913, 218.122, 52494.362 20/03/16,00:56:42,09,10,1, 11.9,1,1, 2.245, 10342.885, 218.132, 52494.398 20/03/16,00:56:42,10,10,1, 11.9,1,1, 2.245, 10342.864, 218.176, 52494.388 20/03/16,00:56:42,11,10,1, 11.9,1,1, 2.245, 10342.855, 218.175, 52494.400 20/03/16,00:56:42,12,10,1, 11.9,1,1, 2.245, 10342.834, 218.171, 52494.354 20/03/16,00:56:42,13,10,1, 11.9,1,1, 2.245, 10342.837, 218.245, 52494.365 20/03/16,00:56:42,14,10,1, 11.9,1,1, 2.245, 10342.813, 218.229, 52494.376 20/03/16,00:56:42,15,10,1, 11.9,1,1, 2.245, 10342.781, 218.255, 52494.407 20/03/16,00:56:42,16,10,1, 11.9,1,1, 2.245, 10342.761, 218.272, 52494.394 20/03/16,00:56:42,17,10,1, 11.9,1,1, 2.245, 10342.748, 218.292, 52494.401 20/03/16,00:56:42,18,10,1, 11.9,1,1, 2.245, 10342.719, 218.321, 52494.400 20/03/16,00:56:42,19,10,1, 11.9,1,1, 2.245, 10342.703, 218.327, 52494.427 20/03/16,00:56:43,00,10,1, 11.8,1,1, 2.245, 10342.301, 218.686, 52494.540 20/03/16,00:56:43,01,10,1, 11.8,1,1, 2.245, 10342.646, 218.383, 52494.398 20/03/16,00:56:43,02,10,1, 11.8,1,1, 2.245, 10342.668, 218.363, 52494.280 20/03/16,00:56:43,03,10,1, 11.8,1,1, 2.245, 10342.591, 218.414, 52494.475 20/03/16,00:56:43,04,10,1, 11.8,1,1, 2.245, 10342.576, 218.421, 52494.448 20/03/16,00:56:43,05,10,1, 11.8,1,1, 2.245, 10342.565, 218.414, 52494.414 20/03/16,00:56:43,06,10,1, 11.8,1,1, 2.245, 10342.538, 218.463, 52494.462 20/03/16,00:56:43,07,10,1, 11.8,1,1, 2.245, 10342.528, 218.448, 52494.446 20/03/16,00:56:43,08,10,1, 11.8,1,1, 2.245, 10342.529, 218.466, 52494.452 20/03/16,00:56:43,09,10,1, 11.8,1,1, 2.245, 10342.488, 218.496, 52494.446 20/03/16,00:56:43,10,10,1, 11.8,1,1, 2.245, 10342.467, 218.516, 52494.452 20/03/16,00:56:43,11,10,1, 11.8,1,1, 2.245, 10342.454, 218.540, 52494.448 20/03/16,00:56:43,12,10,1, 11.8,1,1, 2.245, 10342.434, 218.564, 52494.453 20/03/16,00:56:43,13,10,1, 11.8,1,1, 2.245, 10342.403, 218.561, 52494.449 20/03/16,00:56:43,14,10,1, 11.8,1,1, 2.245, 10342.387, 218.601, 52494.470 20/03/16,00:56:43,15,10,1, 11.8,1,1, 2.245, 10342.386, 218.604, 52494.445 20/03/16,00:56:43,16,10,1, 11.8,1,1, 2.245, 10342.330, 218.634, 52494.760 20/03/16,00:56:43,17,10,1, 11.8,1,1, 2.245, 10342.346, 218.658, 52494.536 20/03/16,00:56:43,18,10,1, 11.8,1,1, 2.245, 10342.350, 218.659, 52494.490 20/03/16,00:56:43,19,10,1, 11.8,1,1, 2.245, 10342.304, 218.686, 52494.540 20/03/16,00:56:44,00,10,1, 11.9,1,1, 2.247, 10342.034, 218.948, 52494.629 20/03/16,00:56:44,01,10,1, 11.9,1,1, 2.247, 10342.261, 218.713, 52494.522 20/03/16,00:56:44,02,10,1, 11.9,1,1, 2.247, 10342.264, 218.715, 52494.515 20/03/16,00:56:44,03,10,1, 11.9,1,1, 2.247, 10342.239, 218.749, 52494.517 20/03/16,00:56:44,04,10,1, 11.9,1,1, 2.247, 10342.233, 218.761, 52494.579 20/03/16,00:56:44,05,10,1, 11.9,1,1, 2.247, 10342.198, 218.763, 52494.496 20/03/16,00:56:44,06,10,1, 11.9,1,1, 2.247, 10342.194, 218.805, 52494.526 20/03/16,00:56:44,07,10,1, 11.9,1,1, 2.247, 10342.166, 218.802, 52494.516 20/03/16,00:56:44,08,10,1, 11.9,1,1, 2.247, 10342.156, 218.826, 52494.522 20/03/16,00:56:44,09,10,1, 11.9,1,1, 2.247, 10342.141, 218.830, 52494.559 20/03/16,00:56:44,10,10,1, 11.9,1,1, 2.247, 10342.147, 218.825, 52494.598 20/03/16,00:56:44,11,10,1, 11.9,1,1, 2.247, 10342.088, 218.867, 52494.605 20/03/16,00:56:44,12,10,1, 11.9,1,1, 2.247, 10342.105, 218.868, 52494.574 20/03/16,00:56:44,13,10,1, 11.9,1,1, 2.247, 10342.102, 218.903, 52494.573 20/03/16,00:56:44,14,10,1, 11.9,1,1, 2.247, 10342.094, 218.894, 52494.576 20/03/16,00:56:44,15,10,1, 11.9,1,1, 2.247, 10342.083, 218.922, 52494.581 20/03/16,00:56:44,16,10,1, 11.9,1,1, 2.247, 10342.066, 218.943, 52494.546 20/03/16,00:56:44,17,10,1, 11.9,1,1, 2.247, 10342.047, 218.944, 52494.572 20/03/16,00:56:44,18,10,1, 11.9,1,1, 2.247, 10342.047, 218.954, 52494.584 20/03/16,00:56:44,19,10,1, 11.9,1,1, 2.247, 10342.038, 218.948, 52494.629 20/03/16,00:56:45,00,10,1, 12.0,1,1, 2.244, 10342.001, 219.198, 52494.698 20/03/16,00:56:45,01,10,1, 12.0,1,1, 2.244, 10342.013, 219.023, 52494.611 20/03/16,00:56:45,02,10,1, 12.0,1,1, 2.244, 10342.053, 219.018, 52494.652 20/03/16,00:56:45,03,10,1, 12.0,1,1, 2.244, 10342.001, 219.017, 52494.575 20/03/16,00:56:45,04,10,1, 12.0,1,1, 2.244, 10342.003, 219.083, 52494.619 20/03/16,00:56:45,05,10,1, 12.0,1,1, 2.244, 10342.011, 219.042, 52494.645 20/03/16,00:56:45,06,10,1, 12.0,1,1, 2.244, 10342.036, 219.061, 52494.575 20/03/16,00:56:45,07,10,1, 12.0,1,1, 2.244, 10342.002, 219.098, 52494.740 20/03/16,00:56:45,08,10,1, 12.0,1,1, 2.244, 10341.987, 219.083, 52494.742 20/03/16,00:56:45,09,10,1, 12.0,1,1, 2.244, 10342.014, 219.097, 52494.628 20/03/16,00:56:45,10,10,1, 12.0,1,1, 2.244, 10341.953, 219.119, 52494.777 20/03/16,00:56:45,11,10,1, 12.0,1,1, 2.244, 10342.000, 219.136, 52494.757 20/03/16,00:56:45,12,10,1, 12.0,1,1, 2.244, 10341.981, 219.142, 52494.757 20/03/16,00:56:45,13,10,1, 12.0,1,1, 2.244, 10341.987, 219.133, 52494.733 20/03/16,00:56:45,14,10,1, 12.0,1,1, 2.244, 10341.997, 219.147, 52494.748 20/03/16,00:56:45,15,10,1, 12.0,1,1, 2.244, 10342.007, 219.178, 52494.705 20/03/16,00:56:45,16,10,1, 12.0,1,1, 2.244, 10341.972, 219.196, 52494.582 20/03/16,00:56:45,17,10,1, 12.0,1,1, 2.244, 10342.024, 219.180, 52494.755 20/03/16,00:56:45,18,10,1, 12.0,1,1, 2.244, 10342.016, 219.195, 52494.688 20/03/16,00:56:45,19,10,1, 12.0,1,1, 2.244, 10342.007, 219.198, 52494.698 20/03/16,00:56:46,00,10,1, 11.9,1,1, 2.244, 10341.951, 219.321, 52494.744 20/03/16,00:56:46,01,10,1, 11.9,1,1, 2.244, 10342.006, 219.217, 52494.778 20/03/16,00:56:46,02,10,1, 11.9,1,1, 2.244, 10341.990, 219.218, 52494.742 20/03/16,00:56:46,03,10,1, 11.9,1,1, 2.244, 10341.972, 219.220, 52494.739 20/03/16,00:56:46,04,10,1, 11.9,1,1, 2.244, 10341.969, 219.229, 52494.739 20/03/16,00:56:46,05,10,1, 11.9,1,1, 2.244, 10341.978, 219.264, 52494.769 20/03/16,00:56:46,06,10,1, 11.9,1,1, 2.244, 10341.973, 219.269, 52494.705 20/03/16,00:56:46,07,10,1, 11.9,1,1, 2.244, 10341.995, 219.256, 52494.740 20/03/16,00:56:46,08,10,1, 11.9,1,1, 2.244, 10342.002, 219.259, 52494.744 20/03/16,00:56:46,09,10,1, 11.9,1,1, 2.244, 10342.001, 219.287, 52494.758 20/03/16,00:56:46,10,10,1, 11.9,1,1, 2.244, 10341.965, 219.281, 52494.762 20/03/16,00:56:46,11,10,1, 11.9,1,1, 2.244, 10342.002, 219.298, 52494.788 20/03/16,00:56:46,12,10,1, 11.9,1,1, 2.244, 10341.972, 219.271, 52494.780 20/03/16,00:56:46,13,10,1, 11.9,1,1, 2.244, 10341.966, 219.284, 52494.738 20/03/16,00:56:46,14,10,1, 11.9,1,1, 2.244, 10341.979, 219.289, 52494.758 20/03/16,00:56:46,15,10,1, 11.9,1,1, 2.244, 10341.990, 219.272, 52494.751 20/03/16,00:56:46,16,10,1, 11.9,1,1, 2.244, 10341.973, 219.310, 52494.765 20/03/16,00:56:46,17,10,1, 11.9,1,1, 2.244, 10341.974, 219.315, 52494.760 20/03/16,00:56:46,18,10,1, 11.9,1,1, 2.244, 10341.984, 219.293, 52494.746 20/03/16,00:56:46,19,10,1, 11.9,1,1, 2.244, 10341.954, 219.321, 52494.744 20/03/16,00:56:47,00,10,1, 11.8,1,1, 2.249, 10341.959, 219.276, 52494.865 20/03/16,00:56:47,01,10,1, 11.8,1,1, 2.249, 10341.939, 219.321, 52494.757 20/03/16,00:56:47,02,10,1, 11.8,1,1, 2.249, 10341.962, 219.338, 52494.824 20/03/16,00:56:47,03,10,1, 11.8,1,1, 2.249, 10341.942, 219.308, 52494.819 20/03/16,00:56:47,04,10,1, 11.8,1,1, 2.249, 10341.942, 219.297, 52494.754 20/03/16,00:56:47,05,10,1, 11.8,1,1, 2.249, 10341.963, 219.340, 52494.812 20/03/16,00:56:47,06,10,1, 11.8,1,1, 2.249, 10341.953, 219.313, 52494.796 20/03/16,00:56:47,07,10,1, 11.8,1,1, 2.249, 10341.962, 219.316, 52494.861 20/03/16,00:56:47,08,10,1, 11.8,1,1, 2.249, 10341.961, 219.319, 52494.835 20/03/16,00:56:47,09,10,1, 11.8,1,1, 2.249, 10341.916, 219.321, 52494.962 20/03/16,00:56:47,10,10,1, 11.8,1,1, 2.249, 10341.886, 219.308, 52494.846 20/03/16,00:56:47,11,10,1, 11.8,1,1, 2.249, 10341.919, 219.307, 52494.835 20/03/16,00:56:47,12,10,1, 11.8,1,1, 2.249, 10341.933, 219.302, 52494.805 20/03/16,00:56:47,13,10,1, 11.8,1,1, 2.249, 10341.959, 219.313, 52494.836 20/03/16,00:56:47,14,10,1, 11.8,1,1, 2.249, 10341.953, 219.292, 52494.814 20/03/16,00:56:47,15,10,1, 11.8,1,1, 2.249, 10341.972, 219.301, 52494.813 20/03/16,00:56:47,16,10,1, 11.8,1,1, 2.249, 10341.969, 219.288, 52494.826 20/03/16,00:56:47,17,10,1, 11.8,1,1, 2.249, 10341.959, 219.304, 52494.825 20/03/16,00:56:47,18,10,1, 11.8,1,1, 2.249, 10341.978, 219.289, 52494.841 20/03/16,00:56:47,19,10,1, 11.8,1,1, 2.249, 10341.960, 219.276, 52494.865 20/03/16,00:56:48,00,10,1, 11.8,1,1, 2.244, 10342.093, 219.077, 52494.814 20/03/16,00:56:48,01,10,1, 11.8,1,1, 2.244, 10341.945, 219.279, 52494.826 20/03/16,00:56:48,02,10,1, 11.8,1,1, 2.244, 10341.991, 219.260, 52494.851 20/03/16,00:56:48,03,10,1, 11.8,1,1, 2.244, 10341.938, 219.215, 52494.821 20/03/16,00:56:48,04,10,1, 11.8,1,1, 2.244, 10341.958, 219.229, 52494.864 20/03/16,00:56:48,05,10,1, 11.8,1,1, 2.244, 10341.968, 219.222, 52494.844 20/03/16,00:56:48,06,10,1, 11.8,1,1, 2.244, 10341.973, 219.214, 52494.845 20/03/16,00:56:48,07,10,1, 11.8,1,1, 2.244, 10341.982, 219.194, 52494.873 20/03/16,00:56:48,08,10,1, 11.8,1,1, 2.244, 10341.986, 219.195, 52494.881 20/03/16,00:56:48,09,10,1, 11.8,1,1, 2.244, 10342.007, 219.159, 52494.841 20/03/16,00:56:48,10,10,1, 11.8,1,1, 2.244, 10341.984, 219.188, 52494.852 20/03/16,00:56:48,11,10,1, 11.8,1,1, 2.244, 10342.028, 219.165, 52494.876 20/03/16,00:56:48,12,10,1, 11.8,1,1, 2.244, 10342.004, 219.174, 52494.868 20/03/16,00:56:48,13,10,1, 11.8,1,1, 2.244, 10342.032, 219.100, 52494.864 20/03/16,00:56:48,14,10,1, 11.8,1,1, 2.244, 10342.020, 219.121, 52494.842 20/03/16,00:56:48,15,10,1, 11.8,1,1, 2.244, 10342.031, 219.101, 52494.842 20/03/16,00:56:48,16,10,1, 11.8,1,1, 2.244, 10342.037, 219.113, 52494.857 20/03/16,00:56:48,17,10,1, 11.8,1,1, 2.244, 10342.055, 219.087, 52494.867 20/03/16,00:56:48,18,10,1, 11.8,1,1, 2.244, 10342.071, 219.075, 52494.888 20/03/16,00:56:48,19,10,1, 11.8,1,1, 2.244, 10342.097, 219.077, 52494.814 20/03/16,00:56:49,00,10,1, 11.9,1,1, 2.245, 10342.443, 218.715, 52494.853 20/03/16,00:56:49,01,10,1, 11.9,1,1, 2.245, 10342.108, 219.026, 52494.870 20/03/16,00:56:49,02,10,1, 11.9,1,1, 2.245, 10342.119, 219.028, 52494.864 20/03/16,00:56:49,03,10,1, 11.9,1,1, 2.245, 10342.136, 219.033, 52494.858 20/03/16,00:56:49,04,10,1, 11.9,1,1, 2.245, 10342.138, 218.986, 52494.875 20/03/16,00:56:49,05,10,1, 11.9,1,1, 2.245, 10342.145, 218.976, 52494.871 20/03/16,00:56:49,06,10,1, 11.9,1,1, 2.245, 10342.165, 218.942, 52494.898 20/03/16,00:56:49,07,10,1, 11.9,1,1, 2.245, 10342.177, 218.938, 52494.872 20/03/16,00:56:49,08,10,1, 11.9,1,1, 2.245, 10342.195, 218.909, 52494.868 20/03/16,00:56:49,09,10,1, 11.9,1,1, 2.245, 10342.251, 218.915, 52494.876 20/03/16,00:56:49,10,10,1, 11.9,1,1, 2.245, 10342.260, 218.903, 52494.859 20/03/16,00:56:49,11,10,1, 11.9,1,1, 2.245, 10342.273, 218.876, 52494.862 20/03/16,00:56:49,12,10,1, 11.9,1,1, 2.245, 10342.299, 218.875, 52494.885 20/03/16,00:56:49,13,10,1, 11.9,1,1, 2.245, 10342.328, 218.837, 52494.867 20/03/16,00:56:49,14,10,1, 11.9,1,1, 2.245, 10342.320, 218.805, 52494.865 20/03/16,00:56:49,15,10,1, 11.9,1,1, 2.245, 10342.359, 218.790, 52494.856 20/03/16,00:56:49,16,10,1, 11.9,1,1, 2.245, 10342.378, 218.810, 52494.891 20/03/16,00:56:49,17,10,1, 11.9,1,1, 2.245, 10342.402, 218.761, 52494.852 20/03/16,00:56:49,18,10,1, 11.9,1,1, 2.245, 10342.434, 218.734, 52494.856 20/03/16,00:56:49,19,10,1, 11.9,1,1, 2.245, 10342.446, 218.715, 52494.853 20/03/16,00:56:50,00,10,1, 11.9,1,1, 2.246, 10342.994, 218.295, 52494.781 20/03/16,00:56:50,01,10,1, 11.9,1,1, 2.246, 10342.493, 218.686, 52494.891 20/03/16,00:56:50,02,10,1, 11.9,1,1, 2.246, 10342.521, 218.650, 52494.875 20/03/16,00:56:50,03,10,1, 11.9,1,1, 2.246, 10342.528, 218.655, 52494.863 20/03/16,00:56:50,04,10,1, 11.9,1,1, 2.246, 10342.575, 218.628, 52494.891 20/03/16,00:56:50,05,10,1, 11.9,1,1, 2.246, 10342.590, 218.593, 52494.830 20/03/16,00:56:50,06,10,1, 11.9,1,1, 2.246, 10342.632, 218.579, 52494.841 20/03/16,00:56:50,07,10,1, 11.9,1,1, 2.246, 10342.637, 218.561, 52494.803 20/03/16,00:56:50,08,10,1, 11.9,1,1, 2.246, 10342.664, 218.531, 52494.836 20/03/16,00:56:50,09,10,1, 11.9,1,1, 2.246, 10342.686, 218.498, 52494.802 20/03/16,00:56:50,10,10,1, 11.9,1,1, 2.246, 10342.756, 218.491, 52495.010 20/03/16,00:56:50,11,10,1, 11.9,1,1, 2.246, 10342.758, 218.471, 52494.733 20/03/16,00:56:50,12,10,1, 11.9,1,1, 2.246, 10342.743, 218.466, 52494.793 20/03/16,00:56:50,13,10,1, 11.9,1,1, 2.246, 10342.776, 218.420, 52494.812 20/03/16,00:56:50,14,10,1, 11.9,1,1, 2.246, 10342.835, 218.404, 52494.830 20/03/16,00:56:50,15,10,1, 11.9,1,1, 2.246, 10342.866, 218.376, 52494.799 20/03/16,00:56:50,16,10,1, 11.9,1,1, 2.246, 10342.904, 218.362, 52494.798 20/03/16,00:56:50,17,10,1, 11.9,1,1, 2.246, 10342.902, 218.313, 52494.806 20/03/16,00:56:50,18,10,1, 11.9,1,1, 2.246, 10342.930, 218.330, 52494.803 20/03/16,00:56:50,19,10,1, 11.9,1,1, 2.246, 10342.994, 218.295, 52494.781 20/03/16,00:56:51,00,10,1, 11.9,1,1, 2.246, 10343.444, 217.882, 52494.788 20/03/16,00:56:51,01,10,1, 11.9,1,1, 2.246, 10343.028, 218.269, 52494.841 20/03/16,00:56:51,02,10,1, 11.9,1,1, 2.246, 10342.999, 218.230, 52494.864 20/03/16,00:56:51,03,10,1, 11.9,1,1, 2.246, 10343.085, 218.201, 52494.823 20/03/16,00:56:51,04,10,1, 11.9,1,1, 2.246, 10343.098, 218.185, 52494.811 20/03/16,00:56:51,05,10,1, 11.9,1,1, 2.246, 10343.111, 218.165, 52494.782 20/03/16,00:56:51,06,10,1, 11.9,1,1, 2.246, 10343.156, 218.151, 52494.798 20/03/16,00:56:51,07,10,1, 11.9,1,1, 2.246, 10343.188, 218.153, 52494.798 20/03/16,00:56:51,08,10,1, 11.9,1,1, 2.246, 10343.197, 218.081, 52494.738 20/03/16,00:56:51,09,10,1, 11.9,1,1, 2.246, 10343.231, 218.089, 52494.793 20/03/16,00:56:51,10,10,1, 11.9,1,1, 2.246, 10343.268, 218.049, 52494.782 20/03/16,00:56:51,11,10,1, 11.9,1,1, 2.246, 10343.277, 218.027, 52494.815 20/03/16,00:56:51,12,10,1, 11.9,1,1, 2.246, 10343.305, 218.033, 52494.779 20/03/16,00:56:51,13,10,1, 11.9,1,1, 2.246, 10343.326, 218.008, 52494.815 20/03/16,00:56:51,14,10,1, 11.9,1,1, 2.246, 10343.338, 217.981, 52494.822 20/03/16,00:56:51,15,10,1, 11.9,1,1, 2.246, 10343.367, 217.962, 52494.791 20/03/16,00:56:51,16,10,1, 11.9,1,1, 2.246, 10343.392, 217.958, 52494.790 20/03/16,00:56:51,17,10,1, 11.9,1,1, 2.246, 10343.422, 217.907, 52494.796 20/03/16,00:56:51,18,10,1, 11.9,1,1, 2.246, 10343.438, 217.892, 52494.792 20/03/16,00:56:51,19,10,1, 11.9,1,1, 2.246, 10343.452, 217.882, 52494.788 20/03/16,00:56:52,00,10,1, 11.9,1,1, 2.243, 10343.828, 217.536, 52494.684 20/03/16,00:56:52,01,10,1, 11.9,1,1, 2.243, 10343.518, 217.839, 52494.733 20/03/16,00:56:52,02,10,1, 11.9,1,1, 2.243, 10343.534, 217.851, 52494.743 20/03/16,00:56:52,03,10,1, 11.9,1,1, 2.243, 10343.568, 217.783, 52494.708 20/03/16,00:56:52,04,10,1, 11.9,1,1, 2.243, 10343.589, 217.809, 52494.785 20/03/16,00:56:52,05,10,1, 11.9,1,1, 2.243, 10343.643, 217.788, 52494.752 20/03/16,00:56:52,06,10,1, 11.9,1,1, 2.243, 10343.591, 217.765, 52494.534 20/03/16,00:56:52,07,10,1, 11.9,1,1, 2.243, 10343.638, 217.732, 52494.857 20/03/16,00:56:52,08,10,1, 11.9,1,1, 2.243, 10343.694, 217.726, 52494.770 20/03/16,00:56:52,09,10,1, 11.9,1,1, 2.243, 10343.675, 217.710, 52494.789 20/03/16,00:56:52,10,10,1, 11.9,1,1, 2.243, 10343.714, 217.688, 52494.774 20/03/16,00:56:52,11,10,1, 11.9,1,1, 2.243, 10343.708, 217.685, 52494.762 20/03/16,00:56:52,12,10,1, 11.9,1,1, 2.243, 10343.732, 217.671, 52494.744 20/03/16,00:56:52,13,10,1, 11.9,1,1, 2.243, 10343.751, 217.642, 52494.712 20/03/16,00:56:52,14,10,1, 11.9,1,1, 2.243, 10343.778, 217.661, 52494.738 20/03/16,00:56:52,15,10,1, 11.9,1,1, 2.243, 10343.782, 217.614, 52494.729 20/03/16,00:56:52,16,10,1, 11.9,1,1, 2.243, 10343.817, 217.619, 52494.699 20/03/16,00:56:52,17,10,1, 11.9,1,1, 2.243, 10343.815, 217.587, 52494.734 20/03/16,00:56:52,18,10,1, 11.9,1,1, 2.243, 10343.811, 217.547, 52494.671 20/03/16,00:56:52,19,10,1, 11.9,1,1, 2.243, 10343.832, 217.536, 52494.684 20/03/16,00:56:53,00,10,1, 11.9,1,1, 2.243, 10344.112, 217.248, 52494.616 20/03/16,00:56:53,01,10,1, 11.9,1,1, 2.243, 10343.882, 217.517, 52494.701 20/03/16,00:56:53,02,10,1, 11.9,1,1, 2.243, 10343.905, 217.511, 52494.668 20/03/16,00:56:53,03,10,1, 11.9,1,1, 2.243, 10343.931, 217.484, 52494.693 20/03/16,00:56:53,04,10,1, 11.9,1,1, 2.243, 10343.939, 217.517, 52494.695 20/03/16,00:56:53,05,10,1, 11.9,1,1, 2.243, 10343.946, 217.486, 52494.704 20/03/16,00:56:53,06,10,1, 11.9,1,1, 2.243, 10343.953, 217.467, 52494.665 20/03/16,00:56:53,07,10,1, 11.9,1,1, 2.243, 10343.990, 217.454, 52494.710 20/03/16,00:56:53,08,10,1, 11.9,1,1, 2.243, 10343.990, 217.432, 52494.697 20/03/16,00:56:53,09,10,1, 11.9,1,1, 2.243, 10343.993, 217.415, 52494.692 20/03/16,00:56:53,10,10,1, 11.9,1,1, 2.243, 10344.003, 217.399, 52494.675 20/03/16,00:56:53,11,10,1, 11.9,1,1, 2.243, 10344.026, 217.371, 52494.645 20/03/16,00:56:53,12,10,1, 11.9,1,1, 2.243, 10344.042, 217.377, 52494.657 20/03/16,00:56:53,13,10,1, 11.9,1,1, 2.243, 10344.043, 217.319, 52494.655 20/03/16,00:56:53,14,10,1, 11.9,1,1, 2.243, 10344.062, 217.333, 52494.664 20/03/16,00:56:53,15,10,1, 11.9,1,1, 2.243, 10344.088, 217.299, 52494.617 20/03/16,00:56:53,16,10,1, 11.9,1,1, 2.243, 10344.098, 217.295, 52494.630 20/03/16,00:56:53,17,10,1, 11.9,1,1, 2.243, 10344.097, 217.260, 52494.636 20/03/16,00:56:53,18,10,1, 11.9,1,1, 2.243, 10344.137, 217.254, 52494.621 20/03/16,00:56:53,19,10,1, 11.9,1,1, 2.243, 10344.117, 217.248, 52494.616 20/03/16,00:56:54,00,10,1, 11.8,1,1, 2.242, 10344.329, 216.849, 52494.481 20/03/16,00:56:54,01,10,1, 11.8,1,1, 2.242, 10344.150, 217.216, 52494.638 20/03/16,00:56:54,02,10,1, 11.8,1,1, 2.242, 10344.149, 217.200, 52494.614 20/03/16,00:56:54,03,10,1, 11.8,1,1, 2.242, 10344.173, 217.210, 52494.589 20/03/16,00:56:54,04,10,1, 11.8,1,1, 2.242, 10344.179, 217.161, 52494.550 20/03/16,00:56:54,05,10,1, 11.8,1,1, 2.242, 10344.201, 217.128, 52494.585 20/03/16,00:56:54,06,10,1, 11.8,1,1, 2.242, 10344.192, 217.131, 52494.548 20/03/16,00:56:54,07,10,1, 11.8,1,1, 2.242, 10344.222, 217.096, 52494.614 20/03/16,00:56:54,08,10,1, 11.8,1,1, 2.242, 10344.224, 217.066, 52494.569 20/03/16,00:56:54,09,10,1, 11.8,1,1, 2.242, 10344.237, 217.045, 52494.576 20/03/16,00:56:54,10,10,1, 11.8,1,1, 2.242, 10344.275, 217.031, 52494.647 20/03/16,00:56:54,11,10,1, 11.8,1,1, 2.242, 10344.242, 216.995, 52494.559 20/03/16,00:56:54,12,10,1, 11.8,1,1, 2.242, 10344.314, 216.999, 52494.628 20/03/16,00:56:54,13,10,1, 11.8,1,1, 2.242, 10344.301, 216.955, 52494.571 20/03/16,00:56:54,14,10,1, 11.8,1,1, 2.242, 10344.289, 216.947, 52494.553 20/03/16,00:56:54,15,10,1, 11.8,1,1, 2.242, 10344.289, 216.912, 52494.532 20/03/16,00:56:54,16,10,1, 11.8,1,1, 2.242, 10344.315, 216.906, 52494.515 20/03/16,00:56:54,17,10,1, 11.8,1,1, 2.242, 10344.298, 216.909, 52494.571 20/03/16,00:56:54,18,10,1, 11.8,1,1, 2.242, 10344.327, 216.890, 52494.543 20/03/16,00:56:54,19,10,1, 11.8,1,1, 2.242, 10344.333, 216.849, 52494.481 20/03/16,00:56:55,00,10,1, 11.9,1,1, 2.243, 10344.471, 216.522, 52494.438 20/03/16,00:56:55,01,10,1, 11.9,1,1, 2.243, 10344.350, 216.825, 52494.492 20/03/16,00:56:55,02,10,1, 11.9,1,1, 2.243, 10344.358, 216.813, 52494.503 20/03/16,00:56:55,03,10,1, 11.9,1,1, 2.243, 10344.372, 216.778, 52494.498 20/03/16,00:56:55,04,10,1, 11.9,1,1, 2.243, 10344.381, 216.755, 52494.499 20/03/16,00:56:55,05,10,1, 11.9,1,1, 2.243, 10344.406, 216.764, 52494.497 20/03/16,00:56:55,06,10,1, 11.9,1,1, 2.243, 10344.409, 216.726, 52494.476 20/03/16,00:56:55,07,10,1, 11.9,1,1, 2.243, 10344.416, 216.718, 52494.526 20/03/16,00:56:55,08,10,1, 11.9,1,1, 2.243, 10344.409, 216.724, 52494.478 20/03/16,00:56:55,09,10,1, 11.9,1,1, 2.243, 10344.379, 216.674, 52494.470 20/03/16,00:56:55,10,10,1, 11.9,1,1, 2.243, 10344.417, 216.666, 52494.465 20/03/16,00:56:55,11,10,1, 11.9,1,1, 2.243, 10344.435, 216.643, 52494.466 20/03/16,00:56:55,12,10,1, 11.9,1,1, 2.243, 10344.434, 216.628, 52494.476 20/03/16,00:56:55,13,10,1, 11.9,1,1, 2.243, 10344.415, 216.588, 52494.270 20/03/16,00:56:55,14,10,1, 11.9,1,1, 2.243, 10344.434, 216.579, 52494.517 20/03/16,00:56:55,15,10,1, 11.9,1,1, 2.243, 10344.448, 216.596, 52494.468 20/03/16,00:56:55,16,10,1, 11.9,1,1, 2.243, 10344.463, 216.558, 52494.441 20/03/16,00:56:55,17,10,1, 11.9,1,1, 2.243, 10344.454, 216.558, 52494.451 20/03/16,00:56:55,18,10,1, 11.9,1,1, 2.243, 10344.472, 216.538, 52494.503 20/03/16,00:56:55,19,10,1, 11.9,1,1, 2.243, 10344.476, 216.522, 52494.438 20/03/16,00:56:56,00,10,1, 11.9,1,1, 2.246, 10344.446, 216.293, 52494.405 20/03/16,00:56:56,01,10,1, 11.9,1,1, 2.246, 10344.485, 216.475, 52494.427 20/03/16,00:56:56,02,10,1, 11.9,1,1, 2.246, 10344.462, 216.490, 52494.426 20/03/16,00:56:56,03,10,1, 11.9,1,1, 2.246, 10344.458, 216.463, 52494.415 20/03/16,00:56:56,04,10,1, 11.9,1,1, 2.246, 10344.460, 216.419, 52494.438 20/03/16,00:56:56,05,10,1, 11.9,1,1, 2.246, 10344.475, 216.458, 52494.439 20/03/16,00:56:56,06,10,1, 11.9,1,1, 2.246, 10344.478, 216.441, 52494.442 20/03/16,00:56:56,07,10,1, 11.9,1,1, 2.246, 10344.474, 216.415, 52494.424 20/03/16,00:56:56,08,10,1, 11.9,1,1, 2.246, 10344.477, 216.393, 52494.289 20/03/16,00:56:56,09,10,1, 11.9,1,1, 2.246, 10344.457, 216.398, 52494.443 20/03/16,00:56:56,10,10,1, 11.9,1,1, 2.246, 10344.465, 216.379, 52494.474 20/03/16,00:56:56,11,10,1, 11.9,1,1, 2.246, 10344.463, 216.367, 52494.431 20/03/16,00:56:56,12,10,1, 11.9,1,1, 2.246, 10344.471, 216.378, 52494.433 20/03/16,00:56:56,13,10,1, 11.9,1,1, 2.246, 10344.468, 216.357, 52494.405 20/03/16,00:56:56,14,10,1, 11.9,1,1, 2.246, 10344.474, 216.346, 52494.424 20/03/16,00:56:56,15,10,1, 11.9,1,1, 2.246, 10344.445, 216.352, 52494.413 20/03/16,00:56:56,16,10,1, 11.9,1,1, 2.246, 10344.458, 216.352, 52494.448 20/03/16,00:56:56,17,10,1, 11.9,1,1, 2.246, 10344.443, 216.318, 52494.447 20/03/16,00:56:56,18,10,1, 11.9,1,1, 2.246, 10344.446, 216.344, 52494.478 20/03/16,00:56:56,19,10,1, 11.9,1,1, 2.246, 10344.453, 216.293, 52494.405 20/03/16,00:56:57,00,10,1, 11.9,1,1, 2.243, 10344.337, 216.263, 52494.478 20/03/16,00:56:57,01,10,1, 11.9,1,1, 2.243, 10344.475, 216.295, 52494.454 20/03/16,00:56:57,02,10,1, 11.9,1,1, 2.243, 10344.438, 216.294, 52494.429 20/03/16,00:56:57,03,10,1, 11.9,1,1, 2.243, 10344.434, 216.290, 52494.445 20/03/16,00:56:57,04,10,1, 11.9,1,1, 2.243, 10344.421, 216.292, 52494.439 20/03/16,00:56:57,05,10,1, 11.9,1,1, 2.243, 10344.425, 216.313, 52494.461 20/03/16,00:56:57,06,10,1, 11.9,1,1, 2.243, 10344.430, 216.285, 52494.416 20/03/16,00:56:57,07,10,1, 11.9,1,1, 2.243, 10344.417, 216.275, 52494.427 20/03/16,00:56:57,08,10,1, 11.9,1,1, 2.243, 10344.436, 216.288, 52494.463 20/03/16,00:56:57,09,10,1, 11.9,1,1, 2.243, 10344.393, 216.263, 52494.488 20/03/16,00:56:57,10,10,1, 11.9,1,1, 2.243, 10344.425, 216.278, 52494.436 20/03/16,00:56:57,11,10,1, 11.9,1,1, 2.243, 10344.392, 216.275, 52494.473 20/03/16,00:56:57,12,10,1, 11.9,1,1, 2.243, 10344.388, 216.272, 52494.461 20/03/16,00:56:57,13,10,1, 11.9,1,1, 2.243, 10344.376, 216.278, 52494.449 20/03/16,00:56:57,14,10,1, 11.9,1,1, 2.243, 10344.401, 216.283, 52494.484 20/03/16,00:56:57,15,10,1, 11.9,1,1, 2.243, 10344.398, 216.271, 52494.464 20/03/16,00:56:57,16,10,1, 11.9,1,1, 2.243, 10344.371, 216.278, 52494.493 20/03/16,00:56:57,17,10,1, 11.9,1,1, 2.243, 10344.349, 216.263, 52494.446 20/03/16,00:56:57,18,10,1, 11.9,1,1, 2.243, 10344.386, 216.283, 52494.502 20/03/16,00:56:57,19,10,1, 11.9,1,1, 2.243, 10344.340, 216.263, 52494.478 20/03/16,00:56:58,00,10,1, 11.9,1,1, 2.246, 10344.254, 216.348, 52494.538 20/03/16,00:56:58,01,10,1, 11.9,1,1, 2.246, 10344.324, 216.262, 52494.478 20/03/16,00:56:58,02,10,1, 11.9,1,1, 2.246, 10344.328, 216.247, 52494.476 20/03/16,00:56:58,03,10,1, 11.9,1,1, 2.246, 10344.337, 216.256, 52494.474 20/03/16,00:56:58,04,10,1, 11.9,1,1, 2.246, 10344.351, 216.246, 52494.480 20/03/16,00:56:58,05,10,1, 11.9,1,1, 2.246, 10344.316, 216.259, 52494.487 20/03/16,00:56:58,06,10,1, 11.9,1,1, 2.246, 10344.323, 216.269, 52494.503 20/03/16,00:56:58,07,10,1, 11.9,1,1, 2.246, 10344.307, 216.264, 52494.471 20/03/16,00:56:58,08,10,1, 11.9,1,1, 2.246, 10344.301, 216.264, 52494.500 20/03/16,00:56:58,09,10,1, 11.9,1,1, 2.246, 10344.302, 216.265, 52494.507 20/03/16,00:56:58,10,10,1, 11.9,1,1, 2.246, 10344.279, 216.248, 52494.452 20/03/16,00:56:58,11,10,1, 11.9,1,1, 2.246, 10344.288, 216.268, 52494.479 20/03/16,00:56:58,12,10,1, 11.9,1,1, 2.246, 10344.260, 216.276, 52494.484 20/03/16,00:56:58,13,10,1, 11.9,1,1, 2.246, 10344.258, 216.272, 52494.477 20/03/16,00:56:58,14,10,1, 11.9,1,1, 2.246, 10344.280, 216.304, 52494.528 20/03/16,00:56:58,15,10,1, 11.9,1,1, 2.246, 10344.261, 216.276, 52494.493 20/03/16,00:56:58,16,10,1, 11.9,1,1, 2.246, 10344.250, 216.290, 52494.538 20/03/16,00:56:58,17,10,1, 11.9,1,1, 2.246, 10344.261, 216.301, 52494.516 20/03/16,00:56:58,18,10,1, 11.9,1,1, 2.246, 10344.247, 216.302, 52494.527 20/03/16,00:56:58,19,10,1, 11.9,1,1, 2.246, 10344.259, 216.348, 52494.538 20/03/16,00:56:59,00,10,1, 12.0,1,1, 2.248, 10344.145, 216.385, 52494.573 20/03/16,00:56:59,01,10,1, 12.0,1,1, 2.248, 10344.226, 216.309, 52494.535 20/03/16,00:56:59,02,10,1, 12.0,1,1, 2.248, 10344.225, 216.318, 52494.546 20/03/16,00:56:59,03,10,1, 12.0,1,1, 2.248, 10344.234, 216.294, 52494.530 20/03/16,00:56:59,04,10,1, 12.0,1,1, 2.248, 10344.230, 216.310, 52494.552 20/03/16,00:56:59,05,10,1, 12.0,1,1, 2.248, 10344.225, 216.311, 52494.563 20/03/16,00:56:59,06,10,1, 12.0,1,1, 2.248, 10344.178, 216.308, 52494.532 20/03/16,00:56:59,07,10,1, 12.0,1,1, 2.248, 10344.188, 216.312, 52494.559 20/03/16,00:56:59,08,10,1, 12.0,1,1, 2.248, 10344.175, 216.278, 52494.513 20/03/16,00:56:59,09,10,1, 12.0,1,1, 2.248, 10344.179, 216.324, 52494.566 20/03/16,00:56:59,10,10,1, 12.0,1,1, 2.248, 10344.158, 216.349, 52494.571 20/03/16,00:56:59,11,10,1, 12.0,1,1, 2.248, 10344.186, 216.345, 52494.563 20/03/16,00:56:59,12,10,1, 12.0,1,1, 2.248, 10344.171, 216.322, 52494.570 20/03/16,00:56:59,13,10,1, 12.0,1,1, 2.248, 10344.148, 216.329, 52494.581 20/03/16,00:56:59,14,10,1, 12.0,1,1, 2.248, 10344.168, 216.350, 52494.545 20/03/16,00:56:59,15,10,1, 12.0,1,1, 2.248, 10344.148, 216.356, 52494.586 20/03/16,00:56:59,16,10,1, 12.0,1,1, 2.248, 10344.159, 216.352, 52494.574 20/03/16,00:56:59,17,10,1, 12.0,1,1, 2.248, 10344.196, 216.375, 52494.602 20/03/16,00:56:59,18,10,1, 12.0,1,1, 2.248, 10344.168, 216.378, 52494.559 20/03/16,00:56:59,19,10,1, 12.0,1,1, 2.248, 10344.148, 216.385, 52494.573 20/03/16,00:57:00,00,10,1, 11.9,1,1, 2.246, 10344.054, 216.568, 52494.622 20/03/16,00:57:00,01,10,1, 11.9,1,1, 2.246, 10344.119, 216.378, 52494.536 20/03/16,00:57:00,02,10,1, 11.9,1,1, 2.246, 10344.121, 216.371, 52494.580 20/03/16,00:57:00,03,10,1, 11.9,1,1, 2.246, 10344.107, 216.407, 52494.559 20/03/16,00:57:00,04,10,1, 11.9,1,1, 2.246, 10344.115, 216.439, 52494.530 20/03/16,00:57:00,05,10,1, 11.9,1,1, 2.246, 10344.096, 216.423, 52494.562 20/03/16,00:57:00,06,10,1, 11.9,1,1, 2.246, 10344.093, 216.416, 52494.555 20/03/16,00:57:00,07,10,1, 11.9,1,1, 2.246, 10344.086, 216.472, 52494.623 20/03/16,00:57:00,08,10,1, 11.9,1,1, 2.246, 10344.091, 216.446, 52494.579 20/03/16,00:57:00,09,10,1, 11.9,1,1, 2.246, 10344.079, 216.482, 52494.619 20/03/16,00:57:00,10,10,1, 11.9,1,1, 2.246, 10344.089, 216.473, 52494.606 20/03/16,00:57:00,11,10,1, 11.9,1,1, 2.246, 10344.093, 216.482, 52494.632 20/03/16,00:57:00,12,10,1, 11.9,1,1, 2.246, 10344.078, 216.476, 52494.607 20/03/16,00:57:00,13,10,1, 11.9,1,1, 2.246, 10344.069, 216.492, 52494.600 20/03/16,00:57:00,14,10,1, 11.9,1,1, 2.246, 10344.063, 216.524, 52494.592 20/03/16,00:57:00,15,10,1, 11.9,1,1, 2.246, 10344.054, 216.505, 52494.622 20/03/16,00:57:00,16,10,1, 11.9,1,1, 2.246, 10344.071, 216.496, 52494.611 20/03/16,00:57:00,17,10,1, 11.9,1,1, 2.246, 10344.053, 216.533, 52494.637 20/03/16,00:57:00,18,10,1, 11.9,1,1, 2.246, 10344.049, 216.531, 52494.608 20/03/16,00:57:00,19,10,1, 11.9,1,1, 2.246, 10344.055, 216.568, 52494.622 20/03/16,00:57:01,00,10,1, 11.8,1,1, 2.243, 10344.112, 216.746, 52494.638 20/03/16,00:57:01,01,10,1, 11.8,1,1, 2.243, 10344.056, 216.574, 52494.572 20/03/16,00:57:01,02,10,1, 11.8,1,1, 2.243, 10344.081, 216.577, 52494.607 20/03/16,00:57:01,03,10,1, 11.8,1,1, 2.243, 10344.081, 216.587, 52494.592 20/03/16,00:57:01,04,10,1, 11.8,1,1, 2.243, 10344.063, 216.623, 52494.649 20/03/16,00:57:01,05,10,1, 11.8,1,1, 2.243, 10344.070, 216.593, 52494.629 20/03/16,00:57:01,06,10,1, 11.8,1,1, 2.243, 10344.085, 216.612, 52494.606 20/03/16,00:57:01,07,10,1, 11.8,1,1, 2.243, 10344.056, 216.619, 52494.641 20/03/16,00:57:01,08,10,1, 11.8,1,1, 2.243, 10344.118, 216.639, 52494.672 20/03/16,00:57:01,09,10,1, 11.8,1,1, 2.243, 10344.081, 216.664, 52494.625 20/03/16,00:57:01,10,10,1, 11.8,1,1, 2.243, 10344.087, 216.657, 52494.655 20/03/16,00:57:01,11,10,1, 11.8,1,1, 2.243, 10344.094, 216.651, 52494.625 20/03/16,00:57:01,12,10,1, 11.8,1,1, 2.243, 10344.089, 216.673, 52494.656 20/03/16,00:57:01,13,10,1, 11.8,1,1, 2.243, 10344.074, 216.686, 52494.615 20/03/16,00:57:01,14,10,1, 11.8,1,1, 2.243, 10344.089, 216.687, 52494.613 20/03/16,00:57:01,15,10,1, 11.8,1,1, 2.243, 10344.117, 216.694, 52494.645 20/03/16,00:57:01,16,10,1, 11.8,1,1, 2.243, 10344.117, 216.730, 52494.675 20/03/16,00:57:01,17,10,1, 11.8,1,1, 2.243, 10344.140, 216.708, 52494.670 20/03/16,00:57:01,18,10,1, 11.8,1,1, 2.243, 10344.170, 216.712, 52494.596 20/03/16,00:57:01,19,10,1, 11.8,1,1, 2.243, 10344.112, 216.746, 52494.638 20/03/16,00:57:02,00,10,1, 11.8,1,1, 2.246, 10344.237, 216.950, 52494.697 20/03/16,00:57:02,01,10,1, 11.8,1,1, 2.246, 10344.155, 216.743, 52494.652 20/03/16,00:57:02,02,10,1, 11.8,1,1, 2.246, 10344.152, 216.774, 52494.657 20/03/16,00:57:02,03,10,1, 11.8,1,1, 2.246, 10344.161, 216.764, 52494.620 20/03/16,00:57:02,04,10,1, 11.8,1,1, 2.246, 10344.165, 216.780, 52494.658 20/03/16,00:57:02,05,10,1, 11.8,1,1, 2.246, 10344.182, 216.835, 52494.686 20/03/16,00:57:02,06,10,1, 11.8,1,1, 2.246, 10344.148, 216.810, 52494.651 20/03/16,00:57:02,07,10,1, 11.8,1,1, 2.246, 10344.167, 216.804, 52494.670 20/03/16,00:57:02,08,10,1, 11.8,1,1, 2.246, 10344.189, 216.828, 52494.671 20/03/16,00:57:02,09,10,1, 11.8,1,1, 2.246, 10344.200, 216.834, 52494.685 20/03/16,00:57:02,10,10,1, 11.8,1,1, 2.246, 10344.213, 216.851, 52494.694 20/03/16,00:57:02,11,10,1, 11.8,1,1, 2.246, 10344.209, 216.858, 52494.685 20/03/16,00:57:02,12,10,1, 11.8,1,1, 2.246, 10344.164, 216.920, 52494.929 20/03/16,00:57:02,13,10,1, 11.8,1,1, 2.246, 10344.210, 216.858, 52494.762 20/03/16,00:57:02,14,10,1, 11.8,1,1, 2.246, 10344.196, 216.879, 52494.722 20/03/16,00:57:02,15,10,1, 11.8,1,1, 2.246, 10344.230, 216.908, 52494.737 20/03/16,00:57:02,16,10,1, 11.8,1,1, 2.246, 10344.228, 216.909, 52494.709 20/03/16,00:57:02,17,10,1, 11.8,1,1, 2.246, 10344.245, 216.900, 52494.719 20/03/16,00:57:02,18,10,1, 11.8,1,1, 2.246, 10344.235, 216.917, 52494.722 20/03/16,00:57:02,19,10,1, 11.8,1,1, 2.246, 10344.245, 216.950, 52494.697 20/03/16,00:57:03,00,10,1, 11.9,1,1, 2.242, 10344.412, 217.184, 52494.756 20/03/16,00:57:03,01,10,1, 11.9,1,1, 2.242, 10344.247, 216.938, 52494.710 20/03/16,00:57:03,02,10,1, 11.9,1,1, 2.242, 10344.277, 216.961, 52494.729 20/03/16,00:57:03,03,10,1, 11.9,1,1, 2.242, 10344.263, 216.984, 52494.719 20/03/16,00:57:03,04,10,1, 11.9,1,1, 2.242, 10344.275, 216.999, 52494.737 20/03/16,00:57:03,05,10,1, 11.9,1,1, 2.242, 10344.321, 217.015, 52494.758 20/03/16,00:57:03,06,10,1, 11.9,1,1, 2.242, 10344.310, 217.003, 52494.682 20/03/16,00:57:03,07,10,1, 11.9,1,1, 2.242, 10344.266, 217.043, 52494.753 20/03/16,00:57:03,08,10,1, 11.9,1,1, 2.242, 10344.303, 217.035, 52494.740 20/03/16,00:57:03,09,10,1, 11.9,1,1, 2.242, 10344.304, 217.065, 52494.763 20/03/16,00:57:03,10,10,1, 11.9,1,1, 2.242, 10344.283, 217.101, 52494.808 20/03/16,00:57:03,11,10,1, 11.9,1,1, 2.242, 10344.402, 217.062, 52494.733 20/03/16,00:57:03,12,10,1, 11.9,1,1, 2.242, 10344.369, 217.092, 52494.720 20/03/16,00:57:03,13,10,1, 11.9,1,1, 2.242, 10344.365, 217.115, 52494.740 20/03/16,00:57:03,14,10,1, 11.9,1,1, 2.242, 10344.376, 217.135, 52494.746 20/03/16,00:57:03,15,10,1, 11.9,1,1, 2.242, 10344.363, 217.147, 52494.754 20/03/16,00:57:03,16,10,1, 11.9,1,1, 2.242, 10344.382, 217.161, 52494.766 20/03/16,00:57:03,17,10,1, 11.9,1,1, 2.242, 10344.392, 217.166, 52494.761 20/03/16,00:57:03,18,10,1, 11.9,1,1, 2.242, 10344.406, 217.199, 52494.776 20/03/16,00:57:03,19,10,1, 11.9,1,1, 2.242, 10344.420, 217.184, 52494.756 20/03/16,00:57:04,00,10,1, 11.9,1,1, 2.247, 10344.487, 217.392, 52494.668 20/03/16,00:57:04,01,10,1, 11.9,1,1, 2.247, 10344.436, 217.194, 52494.797 20/03/16,00:57:04,02,10,1, 11.9,1,1, 2.247, 10344.406, 217.216, 52494.774 20/03/16,00:57:04,03,10,1, 11.9,1,1, 2.247, 10344.422, 217.247, 52494.728 20/03/16,00:57:04,04,10,1, 11.9,1,1, 2.247, 10344.441, 217.245, 52494.729 20/03/16,00:57:04,05,10,1, 11.9,1,1, 2.247, 10344.431, 217.271, 52494.722 20/03/16,00:57:04,06,10,1, 11.9,1,1, 2.247, 10344.478, 217.233, 52494.732 20/03/16,00:57:04,07,10,1, 11.9,1,1, 2.247, 10344.447, 217.292, 52494.780 20/03/16,00:57:04,08,10,1, 11.9,1,1, 2.247, 10344.461, 217.312, 52494.743 20/03/16,00:57:04,09,10,1, 11.9,1,1, 2.247, 10344.477, 217.294, 52494.721 20/03/16,00:57:04,10,10,1, 11.9,1,1, 2.247, 10344.481, 217.322, 52494.759 20/03/16,00:57:04,11,10,1, 11.9,1,1, 2.247, 10344.492, 217.319, 52494.731 20/03/16,00:57:04,12,10,1, 11.9,1,1, 2.247, 10344.466, 217.336, 52494.757 20/03/16,00:57:04,13,10,1, 11.9,1,1, 2.247, 10344.483, 217.356, 52494.717 20/03/16,00:57:04,14,10,1, 11.9,1,1, 2.247, 10344.486, 217.335, 52494.710 20/03/16,00:57:04,15,10,1, 11.9,1,1, 2.247, 10344.507, 217.380, 52494.723 20/03/16,00:57:04,16,10,1, 11.9,1,1, 2.247, 10344.496, 217.379, 52494.723 20/03/16,00:57:04,17,10,1, 11.9,1,1, 2.247, 10344.464, 217.365, 52494.729 20/03/16,00:57:04,18,10,1, 11.9,1,1, 2.247, 10344.506, 217.402, 52494.708 20/03/16,00:57:04,19,10,1, 11.9,1,1, 2.247, 10344.489, 217.392, 52494.668 20/03/16,00:57:05,00,10,1, 11.9,1,1, 2.244, 10344.396, 217.554, 52494.653 20/03/16,00:57:05,01,10,1, 11.9,1,1, 2.244, 10344.487, 217.432, 52494.734 20/03/16,00:57:05,02,10,1, 11.9,1,1, 2.244, 10344.491, 217.445, 52494.711 20/03/16,00:57:05,03,10,1, 11.9,1,1, 2.244, 10344.482, 217.467, 52494.730 20/03/16,00:57:05,04,10,1, 11.9,1,1, 2.244, 10344.457, 217.456, 52494.726 20/03/16,00:57:05,05,10,1, 11.9,1,1, 2.244, 10344.464, 217.478, 52494.706 20/03/16,00:57:05,06,10,1, 11.9,1,1, 2.244, 10344.495, 217.492, 52494.695 20/03/16,00:57:05,07,10,1, 11.9,1,1, 2.244, 10344.466, 217.466, 52494.721 20/03/16,00:57:05,08,10,1, 11.9,1,1, 2.244, 10344.500, 217.489, 52494.707 20/03/16,00:57:05,09,10,1, 11.9,1,1, 2.244, 10344.483, 217.500, 52494.728 20/03/16,00:57:05,10,10,1, 11.9,1,1, 2.244, 10344.475, 217.516, 52494.675 20/03/16,00:57:05,11,10,1, 11.9,1,1, 2.244, 10344.463, 217.519, 52494.675 20/03/16,00:57:05,12,10,1, 11.9,1,1, 2.244, 10344.462, 217.495, 52494.686 20/03/16,00:57:05,13,10,1, 11.9,1,1, 2.244, 10344.453, 217.536, 52494.704 20/03/16,00:57:05,14,10,1, 11.9,1,1, 2.244, 10344.419, 217.540, 52494.649 20/03/16,00:57:05,15,10,1, 11.9,1,1, 2.244, 10344.418, 217.542, 52494.685 20/03/16,00:57:05,16,10,1, 11.9,1,1, 2.244, 10344.428, 217.538, 52494.669 20/03/16,00:57:05,17,10,1, 11.9,1,1, 2.244, 10344.419, 217.556, 52494.673 20/03/16,00:57:05,18,10,1, 11.9,1,1, 2.244, 10344.405, 217.565, 52494.672 20/03/16,00:57:05,19,10,1, 11.9,1,1, 2.244, 10344.398, 217.554, 52494.653 20/03/16,00:57:06,00,10,1, 11.9,1,1, 2.245, 10344.045, 217.577, 52494.596 20/03/16,00:57:06,01,10,1, 11.9,1,1, 2.245, 10344.374, 217.562, 52494.654 20/03/16,00:57:06,02,10,1, 11.9,1,1, 2.245, 10344.352, 217.564, 52494.662 20/03/16,00:57:06,03,10,1, 11.9,1,1, 2.245, 10344.340, 217.578, 52494.645 20/03/16,00:57:06,04,10,1, 11.9,1,1, 2.245, 10344.353, 217.594, 52494.663 20/03/16,00:57:06,05,10,1, 11.9,1,1, 2.245, 10344.307, 217.578, 52494.615 20/03/16,00:57:06,06,10,1, 11.9,1,1, 2.245, 10344.304, 217.590, 52494.613 20/03/16,00:57:06,07,10,1, 11.9,1,1, 2.245, 10344.278, 217.600, 52494.633 20/03/16,00:57:06,08,10,1, 11.9,1,1, 2.245, 10344.245, 217.623, 52494.665 20/03/16,00:57:06,09,10,1, 11.9,1,1, 2.245, 10344.239, 217.596, 52494.626 20/03/16,00:57:06,10,10,1, 11.9,1,1, 2.245, 10344.224, 217.596, 52494.625 20/03/16,00:57:06,11,10,1, 11.9,1,1, 2.245, 10344.230, 217.604, 52494.605 20/03/16,00:57:06,12,10,1, 11.9,1,1, 2.245, 10344.193, 217.605, 52494.632 20/03/16,00:57:06,13,10,1, 11.9,1,1, 2.245, 10344.190, 217.589, 52494.625 20/03/16,00:57:06,14,10,1, 11.9,1,1, 2.245, 10344.152, 217.604, 52494.623 20/03/16,00:57:06,15,10,1, 11.9,1,1, 2.245, 10344.139, 217.579, 52494.578 20/03/16,00:57:06,16,10,1, 11.9,1,1, 2.245, 10344.140, 217.594, 52494.591 20/03/16,00:57:06,17,10,1, 11.9,1,1, 2.245, 10344.089, 217.603, 52494.567 20/03/16,00:57:06,18,10,1, 11.9,1,1, 2.245, 10344.096, 217.569, 52494.596 20/03/16,00:57:06,19,10,1, 11.9,1,1, 2.245, 10344.053, 217.577, 52494.596 20/03/16,00:57:07,00,10,1, 11.9,1,1, 2.243, 10343.636, 217.582, 52494.537 20/03/16,00:57:07,01,10,1, 11.9,1,1, 2.243, 10344.016, 217.579, 52494.585 20/03/16,00:57:07,02,10,1, 11.9,1,1, 2.243, 10343.992, 217.565, 52494.554 20/03/16,00:57:07,03,10,1, 11.9,1,1, 2.243, 10343.975, 217.571, 52494.545 20/03/16,00:57:07,04,10,1, 11.9,1,1, 2.243, 10343.961, 217.578, 52494.577 20/03/16,00:57:07,05,10,1, 11.9,1,1, 2.243, 10343.944, 217.546, 52494.542 20/03/16,00:57:07,06,10,1, 11.9,1,1, 2.243, 10343.931, 217.605, 52494.554 20/03/16,00:57:07,07,10,1, 11.9,1,1, 2.243, 10343.912, 217.579, 52494.582 20/03/16,00:57:07,08,10,1, 11.9,1,1, 2.243, 10343.888, 217.574, 52494.559 20/03/16,00:57:07,09,10,1, 11.9,1,1, 2.243, 10343.859, 217.564, 52494.543 20/03/16,00:57:07,10,10,1, 11.9,1,1, 2.243, 10343.803, 217.560, 52494.550 20/03/16,00:57:07,11,10,1, 11.9,1,1, 2.243, 10343.799, 217.578, 52494.553 20/03/16,00:57:07,12,10,1, 11.9,1,1, 2.243, 10343.779, 217.586, 52494.567 20/03/16,00:57:07,13,10,1, 11.9,1,1, 2.243, 10343.747, 217.558, 52494.532 20/03/16,00:57:07,14,10,1, 11.9,1,1, 2.243, 10343.740, 217.557, 52494.521 20/03/16,00:57:07,15,10,1, 11.9,1,1, 2.243, 10343.694, 217.559, 52494.534 20/03/16,00:57:07,16,10,1, 11.9,1,1, 2.243, 10343.689, 217.567, 52494.551 20/03/16,00:57:07,17,10,1, 11.9,1,1, 2.243, 10343.677, 217.560, 52494.545 20/03/16,00:57:07,18,10,1, 11.9,1,1, 2.243, 10343.637, 217.577, 52494.535 20/03/16,00:57:07,19,10,1, 11.9,1,1, 2.243, 10343.644, 217.582, 52494.537 20/03/16,00:57:08,00,10,1, 11.8,1,1, 2.245, 10343.186, 217.599, 52494.581 20/03/16,00:57:08,01,10,1, 11.8,1,1, 2.245, 10343.597, 217.569, 52494.514 20/03/16,00:57:08,02,10,1, 11.8,1,1, 2.245, 10343.544, 217.569, 52494.535 20/03/16,00:57:08,03,10,1, 11.8,1,1, 2.245, 10343.573, 217.575, 52494.537 20/03/16,00:57:08,04,10,1, 11.8,1,1, 2.245, 10343.535, 217.606, 52494.560 20/03/16,00:57:08,05,10,1, 11.8,1,1, 2.245, 10343.508, 217.587, 52494.533 20/03/16,00:57:08,06,10,1, 11.8,1,1, 2.245, 10343.470, 217.587, 52494.544 20/03/16,00:57:08,07,10,1, 11.8,1,1, 2.245, 10343.470, 217.591, 52494.547 20/03/16,00:57:08,08,10,1, 11.8,1,1, 2.245, 10343.429, 217.601, 52494.557 20/03/16,00:57:08,09,10,1, 11.8,1,1, 2.245, 10343.399, 217.570, 52494.535 20/03/16,00:57:08,10,10,1, 11.8,1,1, 2.245, 10343.370, 217.591, 52494.530 20/03/16,00:57:08,11,10,1, 11.8,1,1, 2.245, 10343.380, 217.603, 52494.598 20/03/16,00:57:08,12,10,1, 11.8,1,1, 2.245, 10343.364, 217.596, 52494.537 20/03/16,00:57:08,13,10,1, 11.8,1,1, 2.245, 10343.317, 217.593, 52494.583 20/03/16,00:57:08,14,10,1, 11.8,1,1, 2.245, 10343.302, 217.584, 52494.547 20/03/16,00:57:08,15,10,1, 11.8,1,1, 2.245, 10343.293, 217.582, 52494.576 20/03/16,00:57:08,16,10,1, 11.8,1,1, 2.245, 10343.263, 217.583, 52494.521 20/03/16,00:57:08,17,10,1, 11.8,1,1, 2.245, 10343.222, 217.584, 52494.581 20/03/16,00:57:08,18,10,1, 11.8,1,1, 2.245, 10343.220, 217.546, 52494.568 20/03/16,00:57:08,19,10,1, 11.8,1,1, 2.245, 10343.190, 217.599, 52494.581 20/03/16,00:57:09,00,10,1, 11.9,1,1, 2.244, 10342.685, 217.690, 52494.658 20/03/16,00:57:09,01,10,1, 11.9,1,1, 2.244, 10343.142, 217.627, 52494.611 20/03/16,00:57:09,02,10,1, 11.9,1,1, 2.244, 10343.129, 217.607, 52494.595 20/03/16,00:57:09,03,10,1, 11.9,1,1, 2.244, 10343.105, 217.586, 52494.598 20/03/16,00:57:09,04,10,1, 11.9,1,1, 2.244, 10343.056, 217.607, 52494.647 20/03/16,00:57:09,05,10,1, 11.9,1,1, 2.244, 10343.076, 217.601, 52494.607 20/03/16,00:57:09,06,10,1, 11.9,1,1, 2.244, 10343.006, 217.610, 52494.559 20/03/16,00:57:09,07,10,1, 11.9,1,1, 2.244, 10342.995, 217.632, 52494.653 20/03/16,00:57:09,08,10,1, 11.9,1,1, 2.244, 10342.950, 217.616, 52494.614 20/03/16,00:57:09,09,10,1, 11.9,1,1, 2.244, 10342.933, 217.630, 52494.636 20/03/16,00:57:09,10,10,1, 11.9,1,1, 2.244, 10342.896, 217.629, 52494.650 20/03/16,00:57:09,11,10,1, 11.9,1,1, 2.244, 10342.881, 217.614, 52494.644 20/03/16,00:57:09,12,10,1, 11.9,1,1, 2.244, 10342.914, 217.622, 52494.438 20/03/16,00:57:09,13,10,1, 11.9,1,1, 2.244, 10342.853, 217.644, 52494.563 20/03/16,00:57:09,14,10,1, 11.9,1,1, 2.244, 10342.844, 217.650, 52494.525 20/03/16,00:57:09,15,10,1, 11.9,1,1, 2.244, 10342.801, 217.642, 52494.670 20/03/16,00:57:09,16,10,1, 11.9,1,1, 2.244, 10342.766, 217.653, 52494.696 20/03/16,00:57:09,17,10,1, 11.9,1,1, 2.244, 10342.745, 217.664, 52494.707 20/03/16,00:57:09,18,10,1, 11.9,1,1, 2.244, 10342.734, 217.646, 52494.655 20/03/16,00:57:09,19,10,1, 11.9,1,1, 2.244, 10342.689, 217.690, 52494.658 20/03/16,00:57:10,00,10,1, 11.9,1,1, 2.245, 10342.251, 217.795, 52494.847 20/03/16,00:57:10,01,10,1, 11.9,1,1, 2.245, 10342.665, 217.713, 52494.695 20/03/16,00:57:10,02,10,1, 11.9,1,1, 2.245, 10342.652, 217.707, 52494.743 20/03/16,00:57:10,03,10,1, 11.9,1,1, 2.245, 10342.613, 217.692, 52494.706 20/03/16,00:57:10,04,10,1, 11.9,1,1, 2.245, 10342.581, 217.689, 52494.697 20/03/16,00:57:10,05,10,1, 11.9,1,1, 2.245, 10342.556, 217.698, 52494.672 20/03/16,00:57:10,06,10,1, 11.9,1,1, 2.245, 10342.561, 217.700, 52494.698 20/03/16,00:57:10,07,10,1, 11.9,1,1, 2.245, 10342.542, 217.725, 52494.715 20/03/16,00:57:10,08,10,1, 11.9,1,1, 2.245, 10342.509, 217.747, 52494.731 20/03/16,00:57:10,09,10,1, 11.9,1,1, 2.245, 10342.490, 217.768, 52494.747 20/03/16,00:57:10,10,10,1, 11.9,1,1, 2.245, 10342.443, 217.732, 52494.747 20/03/16,00:57:10,11,10,1, 11.9,1,1, 2.245, 10342.410, 217.765, 52494.761 20/03/16,00:57:10,12,10,1, 11.9,1,1, 2.245, 10342.396, 217.749, 52494.734 20/03/16,00:57:10,13,10,1, 11.9,1,1, 2.245, 10342.395, 217.778, 52494.768 20/03/16,00:57:10,14,10,1, 11.9,1,1, 2.245, 10342.356, 217.786, 52494.787 20/03/16,00:57:10,15,10,1, 11.9,1,1, 2.245, 10342.326, 217.786, 52494.820 20/03/16,00:57:10,16,10,1, 11.9,1,1, 2.245, 10342.291, 217.787, 52494.817 20/03/16,00:57:10,17,10,1, 11.9,1,1, 2.245, 10342.280, 217.813, 52494.822 20/03/16,00:57:10,18,10,1, 11.9,1,1, 2.245, 10342.273, 217.776, 52494.814 20/03/16,00:57:10,19,10,1, 11.9,1,1, 2.245, 10342.252, 217.795, 52494.847 20/03/16,00:57:11,00,10,1, 11.9,1,1, 2.245, 10341.767, 217.963, 52495.025 20/03/16,00:57:11,01,10,1, 11.9,1,1, 2.245, 10342.209, 217.799, 52494.874 20/03/16,00:57:11,02,10,1, 11.9,1,1, 2.245, 10342.196, 217.828, 52494.860 20/03/16,00:57:11,03,10,1, 11.9,1,1, 2.245, 10342.151, 217.838, 52494.824 20/03/16,00:57:11,04,10,1, 11.9,1,1, 2.245, 10342.159, 217.823, 52494.568 20/03/16,00:57:11,05,10,1, 11.9,1,1, 2.245, 10342.116, 217.872, 52494.851 20/03/16,00:57:11,06,10,1, 11.9,1,1, 2.245, 10342.074, 217.858, 52494.880 20/03/16,00:57:11,07,10,1, 11.9,1,1, 2.245, 10342.060, 217.894, 52494.885 20/03/16,00:57:11,08,10,1, 11.9,1,1, 2.245, 10342.074, 217.869, 52494.927 20/03/16,00:57:11,09,10,1, 11.9,1,1, 2.245, 10342.032, 217.887, 52494.949 20/03/16,00:57:11,10,10,1, 11.9,1,1, 2.245, 10342.006, 217.917, 52494.933 20/03/16,00:57:11,11,10,1, 11.9,1,1, 2.245, 10341.991, 217.896, 52494.950 20/03/16,00:57:11,12,10,1, 11.9,1,1, 2.245, 10341.924, 217.939, 52494.977 20/03/16,00:57:11,13,10,1, 11.9,1,1, 2.245, 10341.926, 217.965, 52495.270 20/03/16,00:57:11,14,10,1, 11.9,1,1, 2.245, 10341.922, 217.911, 52494.952 20/03/16,00:57:11,15,10,1, 11.9,1,1, 2.245, 10341.909, 217.950, 52494.990 20/03/16,00:57:11,16,10,1, 11.9,1,1, 2.245, 10341.864, 217.947, 52495.002 20/03/16,00:57:11,17,10,1, 11.9,1,1, 2.245, 10341.831, 217.960, 52495.004 20/03/16,00:57:11,18,10,1, 11.9,1,1, 2.245, 10341.811, 217.957, 52495.008 20/03/16,00:57:11,19,10,1, 11.9,1,1, 2.245, 10341.775, 217.963, 52495.025 20/03/16,00:57:12,00,11,1, 11.9,1,1, 2.246, 10341.300, 218.133, 52495.216 20/03/16,00:57:12,01,11,1, 11.9,1,1, 2.246, 10341.720, 217.975, 52495.028 20/03/16,00:57:12,02,11,1, 11.9,1,1, 2.246, 10341.704, 218.015, 52495.070 20/03/16,00:57:12,03,11,1, 11.9,1,1, 2.246, 10341.698, 218.014, 52495.044 20/03/16,00:57:12,04,11,1, 11.9,1,1, 2.246, 10341.678, 218.023, 52495.061 20/03/16,00:57:12,05,11,1, 11.9,1,1, 2.246, 10341.624, 218.034, 52495.081 20/03/16,00:57:12,06,11,1, 11.9,1,1, 2.246, 10341.590, 218.039, 52495.109 20/03/16,00:57:12,07,11,1, 11.9,1,1, 2.246, 10341.592, 218.038, 52495.074 20/03/16,00:57:12,08,11,1, 11.9,1,1, 2.246, 10341.579, 218.059, 52495.332 20/03/16,00:57:12,09,11,1, 11.9,1,1, 2.246, 10341.521, 218.034, 52495.019 20/03/16,00:57:12,10,11,1, 11.9,1,1, 2.246, 10341.516, 218.070, 52495.081 20/03/16,00:57:12,11,11,1, 11.9,1,1, 2.246, 10341.489, 218.061, 52495.106 20/03/16,00:57:12,12,11,1, 11.9,1,1, 2.246, 10341.488, 218.065, 52495.156 20/03/16,00:57:12,13,11,1, 11.9,1,1, 2.246, 10341.481, 218.076, 52494.978 20/03/16,00:57:12,14,11,1, 11.9,1,1, 2.246, 10341.452, 218.092, 52495.159 20/03/16,00:57:12,15,11,1, 11.9,1,1, 2.246, 10341.417, 218.109, 52495.145 20/03/16,00:57:12,16,11,1, 11.9,1,1, 2.246, 10341.396, 218.103, 52495.198 20/03/16,00:57:12,17,11,1, 11.9,1,1, 2.246, 10341.358, 218.136, 52495.189 20/03/16,00:57:12,18,11,1, 11.9,1,1, 2.246, 10341.323, 218.136, 52495.208 20/03/16,00:57:12,19,11,1, 11.9,1,1, 2.246, 10341.301, 218.133, 52495.216 20/03/16,00:57:13,00,11,1, 11.9,1,1, 2.248, 10340.916, 218.356, 52495.369 20/03/16,00:57:13,01,11,1, 11.9,1,1, 2.248, 10341.259, 218.184, 52495.237 20/03/16,00:57:13,02,11,1, 11.9,1,1, 2.248, 10341.253, 218.199, 52495.233 20/03/16,00:57:13,03,11,1, 11.9,1,1, 2.248, 10341.230, 218.234, 52495.270 20/03/16,00:57:13,04,11,1, 11.9,1,1, 2.248, 10341.181, 218.182, 52495.231 20/03/16,00:57:13,05,11,1, 11.9,1,1, 2.248, 10341.152, 218.217, 52495.280 20/03/16,00:57:13,06,11,1, 11.9,1,1, 2.248, 10341.171, 218.209, 52495.271 20/03/16,00:57:13,07,11,1, 11.9,1,1, 2.248, 10341.125, 218.204, 52495.288 20/03/16,00:57:13,08,11,1, 11.9,1,1, 2.248, 10341.106, 218.264, 52495.272 20/03/16,00:57:13,09,11,1, 11.9,1,1, 2.248, 10341.070, 218.240, 52495.280 20/03/16,00:57:13,10,11,1, 11.9,1,1, 2.248, 10341.049, 218.270, 52495.361 20/03/16,00:57:13,11,11,1, 11.9,1,1, 2.248, 10341.035, 218.263, 52495.308 20/03/16,00:57:13,12,11,1, 11.9,1,1, 2.248, 10341.024, 218.266, 52495.339 20/03/16,00:57:13,13,11,1, 11.9,1,1, 2.248, 10341.015, 218.318, 52495.319 20/03/16,00:57:13,14,11,1, 11.9,1,1, 2.248, 10340.981, 218.277, 52495.365 20/03/16,00:57:13,15,11,1, 11.9,1,1, 2.248, 10340.963, 218.329, 52495.354 20/03/16,00:57:13,16,11,1, 11.9,1,1, 2.248, 10340.941, 218.317, 52495.359 20/03/16,00:57:13,17,11,1, 11.9,1,1, 2.248, 10340.931, 218.342, 52495.365 20/03/16,00:57:13,18,11,1, 11.9,1,1, 2.248, 10340.909, 218.348, 52495.386 20/03/16,00:57:13,19,11,1, 11.9,1,1, 2.248, 10340.920, 218.356, 52495.369 20/03/16,00:57:14,00,11,1, 11.9,1,1, 2.244, 10340.841, 218.515, 52495.508 20/03/16,00:57:14,01,11,1, 11.9,1,1, 2.244, 10340.891, 218.345, 52495.377 20/03/16,00:57:14,02,11,1, 11.9,1,1, 2.244, 10340.860, 218.343, 52495.408 20/03/16,00:57:14,03,11,1, 11.9,1,1, 2.244, 10340.885, 218.373, 52495.384 20/03/16,00:57:14,04,11,1, 11.9,1,1, 2.244, 10340.835, 218.369, 52495.411 20/03/16,00:57:14,05,11,1, 11.9,1,1, 2.244, 10340.838, 218.409, 52495.472 20/03/16,00:57:14,06,11,1, 11.9,1,1, 2.244, 10340.847, 218.392, 52495.431 20/03/16,00:57:14,07,11,1, 11.9,1,1, 2.244, 10340.857, 218.389, 52495.442 20/03/16,00:57:14,08,11,1, 11.9,1,1, 2.244, 10340.831, 218.399, 52495.442 20/03/16,00:57:14,09,11,1, 11.9,1,1, 2.244, 10340.829, 218.408, 52495.427 20/03/16,00:57:14,10,11,1, 11.9,1,1, 2.244, 10340.831, 218.441, 52495.465 20/03/16,00:57:14,11,11,1, 11.9,1,1, 2.244, 10340.809, 218.456, 52495.453 20/03/16,00:57:14,12,11,1, 11.9,1,1, 2.244, 10340.816, 218.442, 52495.535 20/03/16,00:57:14,13,11,1, 11.9,1,1, 2.244, 10340.809, 218.475, 52495.472 20/03/16,00:57:14,14,11,1, 11.9,1,1, 2.244, 10340.790, 218.485, 52495.461 20/03/16,00:57:14,15,11,1, 11.9,1,1, 2.244, 10340.832, 218.483, 52495.359 20/03/16,00:57:14,16,11,1, 11.9,1,1, 2.244, 10340.808, 218.508, 52495.562 20/03/16,00:57:14,17,11,1, 11.9,1,1, 2.244, 10340.820, 218.475, 52495.545 20/03/16,00:57:14,18,11,1, 11.9,1,1, 2.244, 10340.829, 218.499, 52495.529 20/03/16,00:57:14,19,11,1, 11.9,1,1, 2.244, 10340.849, 218.515, 52495.508 20/03/16,00:57:15,00,10,1, 11.9,1,1, 2.248, 10341.066, 218.605, 52495.588 20/03/16,00:57:15,01,10,1, 11.9,1,1, 2.248, 10340.848, 218.504, 52495.492 20/03/16,00:57:15,02,10,1, 11.9,1,1, 2.248, 10340.859, 218.503, 52495.534 20/03/16,00:57:15,03,10,1, 11.9,1,1, 2.248, 10340.847, 218.521, 52495.479 20/03/16,00:57:15,04,10,1, 11.9,1,1, 2.248, 10340.849, 218.580, 52495.527 20/03/16,00:57:15,05,10,1, 11.9,1,1, 2.248, 10340.858, 218.574, 52495.822 20/03/16,00:57:15,06,10,1, 11.9,1,1, 2.248, 10340.938, 218.541, 52495.537 20/03/16,00:57:15,07,10,1, 11.9,1,1, 2.248, 10340.927, 218.542, 52495.486 20/03/16,00:57:15,08,10,1, 11.9,1,1, 2.248, 10340.930, 218.553, 52495.516 20/03/16,00:57:15,09,10,1, 11.9,1,1, 2.248, 10340.947, 218.568, 52495.536 20/03/16,00:57:15,10,10,1, 11.9,1,1, 2.248, 10340.946, 218.585, 52495.551 20/03/16,00:57:15,11,10,1, 11.9,1,1, 2.248, 10340.959, 218.621, 52495.563 20/03/16,00:57:15,12,10,1, 11.9,1,1, 2.248, 10340.939, 218.579, 52495.556 20/03/16,00:57:15,13,10,1, 11.9,1,1, 2.248, 10340.938, 218.598, 52495.546 20/03/16,00:57:15,14,10,1, 11.9,1,1, 2.248, 10341.009, 218.584, 52495.558 20/03/16,00:57:15,15,10,1, 11.9,1,1, 2.248, 10341.012, 218.599, 52495.571 20/03/16,00:57:15,16,10,1, 11.9,1,1, 2.248, 10341.030, 218.614, 52495.619 20/03/16,00:57:15,17,10,1, 11.9,1,1, 2.248, 10341.011, 218.589, 52495.551 20/03/16,00:57:15,18,10,1, 11.9,1,1, 2.248, 10341.043, 218.599, 52495.576 20/03/16,00:57:15,19,10,1, 11.9,1,1, 2.248, 10341.067, 218.605, 52495.588 20/03/16,00:57:16,00,11,1, 11.9,1,1, 2.244, 10341.467, 218.631, 52495.588 20/03/16,00:57:16,01,11,1, 11.9,1,1, 2.244, 10341.104, 218.637, 52495.563 20/03/16,00:57:16,02,11,1, 11.9,1,1, 2.244, 10341.136, 218.582, 52495.562 20/03/16,00:57:16,03,11,1, 11.9,1,1, 2.244, 10341.129, 218.638, 52495.523 20/03/16,00:57:16,04,11,1, 11.9,1,1, 2.244, 10341.166, 218.605, 52495.581 20/03/16,00:57:16,05,11,1, 11.9,1,1, 2.244, 10341.204, 218.603, 52495.564 20/03/16,00:57:16,06,11,1, 11.9,1,1, 2.244, 10341.184, 218.635, 52495.577 20/03/16,00:57:16,07,11,1, 11.9,1,1, 2.244, 10341.216, 218.638, 52495.587 20/03/16,00:57:16,08,11,1, 11.9,1,1, 2.244, 10341.218, 218.648, 52495.556 20/03/16,00:57:16,09,11,1, 11.9,1,1, 2.244, 10341.300, 218.629, 52495.576 20/03/16,00:57:16,10,11,1, 11.9,1,1, 2.244, 10341.288, 218.599, 52495.545 20/03/16,00:57:16,11,11,1, 11.9,1,1, 2.244, 10341.310, 218.631, 52495.586 20/03/16,00:57:16,12,11,1, 11.9,1,1, 2.244, 10341.352, 218.614, 52495.539 20/03/16,00:57:16,13,11,1, 11.9,1,1, 2.244, 10341.361, 218.630, 52495.588 20/03/16,00:57:16,14,11,1, 11.9,1,1, 2.244, 10341.364, 218.638, 52495.595 20/03/16,00:57:16,15,11,1, 11.9,1,1, 2.244, 10341.412, 218.593, 52495.583 20/03/16,00:57:16,16,11,1, 11.9,1,1, 2.244, 10341.412, 218.645, 52495.570 20/03/16,00:57:16,17,11,1, 11.9,1,1, 2.244, 10341.435, 218.598, 52495.429 20/03/16,00:57:16,18,11,1, 11.9,1,1, 2.244, 10341.462, 218.606, 52495.623 20/03/16,00:57:16,19,11,1, 11.9,1,1, 2.244, 10341.471, 218.631, 52495.588 20/03/16,00:57:17,00,11,1, 11.9,1,1, 2.241, 10341.817, 218.501, 52495.401 20/03/16,00:57:17,01,11,1, 11.9,1,1, 2.241, 10341.510, 218.621, 52495.570 20/03/16,00:57:17,02,11,1, 11.9,1,1, 2.241, 10341.534, 218.579, 52495.519 20/03/16,00:57:17,03,11,1, 11.9,1,1, 2.241, 10341.572, 218.595, 52495.542 20/03/16,00:57:17,04,11,1, 11.9,1,1, 2.241, 10341.592, 218.581, 52495.522 20/03/16,00:57:17,05,11,1, 11.9,1,1, 2.241, 10341.598, 218.569, 52495.487 20/03/16,00:57:17,06,11,1, 11.9,1,1, 2.241, 10341.617, 218.556, 52495.476 20/03/16,00:57:17,07,11,1, 11.9,1,1, 2.241, 10341.637, 218.565, 52495.502 20/03/16,00:57:17,08,11,1, 11.9,1,1, 2.241, 10341.665, 218.547, 52495.519 20/03/16,00:57:17,09,11,1, 11.9,1,1, 2.241, 10341.681, 218.567, 52495.486 20/03/16,00:57:17,10,11,1, 11.9,1,1, 2.241, 10341.716, 218.549, 52495.495 20/03/16,00:57:17,11,11,1, 11.9,1,1, 2.241, 10341.741, 218.576, 52495.504 20/03/16,00:57:17,12,11,1, 11.9,1,1, 2.241, 10341.731, 218.562, 52495.433 20/03/16,00:57:17,13,11,1, 11.9,1,1, 2.241, 10341.737, 218.539, 52495.469 20/03/16,00:57:17,14,11,1, 11.9,1,1, 2.241, 10341.739, 218.535, 52495.576 20/03/16,00:57:17,15,11,1, 11.9,1,1, 2.241, 10341.796, 218.521, 52495.347 20/03/16,00:57:17,16,11,1, 11.9,1,1, 2.241, 10341.786, 218.528, 52495.400 20/03/16,00:57:17,17,11,1, 11.9,1,1, 2.241, 10341.811, 218.508, 52495.421 20/03/16,00:57:17,18,11,1, 11.9,1,1, 2.241, 10341.832, 218.493, 52495.392 20/03/16,00:57:17,19,11,1, 11.9,1,1, 2.241, 10341.824, 218.501, 52495.401 20/03/16,00:57:18,00,11,1, 11.7,1,1, 2.247, 10342.001, 218.383, 52495.266 20/03/16,00:57:18,01,11,1, 11.7,1,1, 2.247, 10341.869, 218.481, 52495.408 20/03/16,00:57:18,02,11,1, 11.7,1,1, 2.247, 10341.877, 218.468, 52495.408 20/03/16,00:57:18,03,11,1, 11.7,1,1, 2.247, 10341.888, 218.467, 52495.336 20/03/16,00:57:18,04,11,1, 11.7,1,1, 2.247, 10341.924, 218.442, 52495.469 20/03/16,00:57:18,05,11,1, 11.7,1,1, 2.247, 10341.919, 218.447, 52495.260 20/03/16,00:57:18,06,11,1, 11.7,1,1, 2.247, 10341.887, 218.461, 52495.314 20/03/16,00:57:18,07,11,1, 11.7,1,1, 2.247, 10341.923, 218.439, 52495.345 20/03/16,00:57:18,08,11,1, 11.7,1,1, 2.247, 10341.911, 218.412, 52495.321 20/03/16,00:57:18,09,11,1, 11.7,1,1, 2.247, 10341.951, 218.444, 52495.349 20/03/16,00:57:18,10,11,1, 11.7,1,1, 2.247, 10341.958, 218.429, 52495.341 20/03/16,00:57:18,11,11,1, 11.7,1,1, 2.247, 10341.933, 218.424, 52495.322 20/03/16,00:57:18,12,11,1, 11.7,1,1, 2.247, 10341.958, 218.414, 52495.298 20/03/16,00:57:18,13,11,1, 11.7,1,1, 2.247, 10341.973, 218.396, 52495.305 20/03/16,00:57:18,14,11,1, 11.7,1,1, 2.247, 10341.978, 218.407, 52495.332 20/03/16,00:57:18,15,11,1, 11.7,1,1, 2.247, 10341.983, 218.398, 52495.263 20/03/16,00:57:18,16,11,1, 11.7,1,1, 2.247, 10341.971, 218.383, 52495.306 20/03/16,00:57:18,17,11,1, 11.7,1,1, 2.247, 10341.972, 218.383, 52495.284 20/03/16,00:57:18,18,11,1, 11.7,1,1, 2.247, 10341.993, 218.354, 52495.278 20/03/16,00:57:18,19,11,1, 11.7,1,1, 2.247, 10342.005, 218.383, 52495.266 20/03/16,00:57:19,00,11,1, 11.8,1,1, 2.246, 10341.917, 218.333, 52495.163 20/03/16,00:57:19,01,11,1, 11.8,1,1, 2.246, 10341.969, 218.361, 52495.320 20/03/16,00:57:19,02,11,1, 11.8,1,1, 2.246, 10341.973, 218.343, 52495.277 20/03/16,00:57:19,03,11,1, 11.8,1,1, 2.246, 10341.972, 218.353, 52495.244 20/03/16,00:57:19,04,11,1, 11.8,1,1, 2.246, 10341.995, 218.352, 52495.252 20/03/16,00:57:19,05,11,1, 11.8,1,1, 2.246, 10341.993, 218.329, 52495.240 20/03/16,00:57:19,06,11,1, 11.8,1,1, 2.246, 10341.987, 218.323, 52495.193 20/03/16,00:57:19,07,11,1, 11.8,1,1, 2.246, 10341.985, 218.302, 52495.182 20/03/16,00:57:19,08,11,1, 11.8,1,1, 2.246, 10341.961, 218.330, 52495.184 20/03/16,00:57:19,09,11,1, 11.8,1,1, 2.246, 10341.961, 218.327, 52495.186 20/03/16,00:57:19,10,11,1, 11.8,1,1, 2.246, 10341.956, 218.345, 52495.199 20/03/16,00:57:19,11,11,1, 11.8,1,1, 2.246, 10341.962, 218.338, 52495.177 20/03/16,00:57:19,12,11,1, 11.8,1,1, 2.246, 10341.939, 218.338, 52495.178 20/03/16,00:57:19,13,11,1, 11.8,1,1, 2.246, 10341.937, 218.333, 52495.187 20/03/16,00:57:19,14,11,1, 11.8,1,1, 2.246, 10341.948, 218.330, 52495.169 20/03/16,00:57:19,15,11,1, 11.8,1,1, 2.246, 10341.919, 218.343, 52495.175 20/03/16,00:57:19,16,11,1, 11.8,1,1, 2.246, 10341.907, 218.339, 52495.151 20/03/16,00:57:19,17,11,1, 11.8,1,1, 2.246, 10341.932, 218.339, 52495.178 20/03/16,00:57:19,18,11,1, 11.8,1,1, 2.246, 10341.937, 218.314, 52495.183 20/03/16,00:57:19,19,11,1, 11.8,1,1, 2.246, 10341.923, 218.333, 52495.163 20/03/16,00:57:20,00,11,1, 11.9,1,1, 2.242, 10341.725, 218.434, 52495.061 20/03/16,00:57:20,01,11,1, 11.9,1,1, 2.242, 10341.872, 218.333, 52495.156 20/03/16,00:57:20,02,11,1, 11.9,1,1, 2.242, 10341.872, 218.356, 52495.146 20/03/16,00:57:20,03,11,1, 11.9,1,1, 2.242, 10341.851, 218.325, 52495.089 20/03/16,00:57:20,04,11,1, 11.9,1,1, 2.242, 10341.866, 218.354, 52495.109 20/03/16,00:57:20,05,11,1, 11.9,1,1, 2.242, 10341.845, 218.363, 52495.110 20/03/16,00:57:20,06,11,1, 11.9,1,1, 2.242, 10341.851, 218.372, 52495.103 20/03/16,00:57:20,07,11,1, 11.9,1,1, 2.242, 10341.817, 218.338, 52495.074 20/03/16,00:57:20,08,11,1, 11.9,1,1, 2.242, 10341.818, 218.355, 52495.068 20/03/16,00:57:20,09,11,1, 11.9,1,1, 2.242, 10341.824, 218.361, 52495.097 20/03/16,00:57:20,10,11,1, 11.9,1,1, 2.242, 10341.817, 218.361, 52495.111 20/03/16,00:57:20,11,11,1, 11.9,1,1, 2.242, 10341.792, 218.373, 52495.049 20/03/16,00:57:20,12,11,1, 11.9,1,1, 2.242, 10341.796, 218.410, 52495.066 20/03/16,00:57:20,13,11,1, 11.9,1,1, 2.242, 10341.795, 218.384, 52495.059 20/03/16,00:57:20,14,11,1, 11.9,1,1, 2.242, 10341.788, 218.425, 52495.092 20/03/16,00:57:20,15,11,1, 11.9,1,1, 2.242, 10341.783, 218.413, 52495.042 20/03/16,00:57:20,16,11,1, 11.9,1,1, 2.242, 10341.752, 218.413, 52495.054 20/03/16,00:57:20,17,11,1, 11.9,1,1, 2.242, 10341.748, 218.447, 52495.080 20/03/16,00:57:20,18,11,1, 11.9,1,1, 2.242, 10341.735, 218.427, 52495.073 20/03/16,00:57:20,19,11,1, 11.9,1,1, 2.242, 10341.733, 218.434, 52495.061 20/03/16,00:57:21,00,11,1, 11.9,1,1, 2.244, 10341.609, 218.601, 52495.077 20/03/16,00:57:21,01,11,1, 11.9,1,1, 2.244, 10341.725, 218.470, 52495.069 20/03/16,00:57:21,02,11,1, 11.9,1,1, 2.244, 10341.711, 218.479, 52495.078 20/03/16,00:57:21,03,11,1, 11.9,1,1, 2.244, 10341.703, 218.483, 52495.073 20/03/16,00:57:21,04,11,1, 11.9,1,1, 2.244, 10341.679, 218.480, 52495.036 20/03/16,00:57:21,05,11,1, 11.9,1,1, 2.244, 10341.698, 218.499, 52495.086 20/03/16,00:57:21,06,11,1, 11.9,1,1, 2.244, 10341.669, 218.483, 52495.095 20/03/16,00:57:21,07,11,1, 11.9,1,1, 2.244, 10341.681, 218.512, 52495.066 20/03/16,00:57:21,08,11,1, 11.9,1,1, 2.244, 10341.677, 218.502, 52495.072 20/03/16,00:57:21,09,11,1, 11.9,1,1, 2.244, 10341.656, 218.528, 52495.046 20/03/16,00:57:21,10,11,1, 11.9,1,1, 2.244, 10341.679, 218.536, 52495.053 20/03/16,00:57:21,11,11,1, 11.9,1,1, 2.244, 10341.654, 218.514, 52495.063 20/03/16,00:57:21,12,11,1, 11.9,1,1, 2.244, 10341.656, 218.545, 52495.066 20/03/16,00:57:21,13,11,1, 11.9,1,1, 2.244, 10341.621, 218.547, 52495.056 20/03/16,00:57:21,14,11,1, 11.9,1,1, 2.244, 10341.636, 218.554, 52495.046 20/03/16,00:57:21,15,11,1, 11.9,1,1, 2.244, 10341.642, 218.563, 52495.105 20/03/16,00:57:21,16,11,1, 11.9,1,1, 2.244, 10341.607, 218.560, 52495.049 20/03/16,00:57:21,17,11,1, 11.9,1,1, 2.244, 10341.623, 218.568, 52495.070 20/03/16,00:57:21,18,11,1, 11.9,1,1, 2.244, 10341.635, 218.595, 52495.083 20/03/16,00:57:21,19,11,1, 11.9,1,1, 2.244, 10341.610, 218.601, 52495.077 20/03/16,00:57:22,00,11,1, 11.8,1,1, 2.246, 10341.667, 218.744, 52495.100 20/03/16,00:57:22,01,11,1, 11.8,1,1, 2.246, 10341.612, 218.621, 52495.091 20/03/16,00:57:22,02,11,1, 11.8,1,1, 2.246, 10341.643, 218.623, 52495.136 20/03/16,00:57:22,03,11,1, 11.8,1,1, 2.246, 10341.630, 218.610, 52495.034 20/03/16,00:57:22,04,11,1, 11.8,1,1, 2.246, 10341.624, 218.619, 52495.058 20/03/16,00:57:22,05,11,1, 11.8,1,1, 2.246, 10341.624, 218.643, 52495.095 20/03/16,00:57:22,06,11,1, 11.8,1,1, 2.246, 10341.630, 218.674, 52495.113 20/03/16,00:57:22,07,11,1, 11.8,1,1, 2.246, 10341.622, 218.655, 52495.104 20/03/16,00:57:22,08,11,1, 11.8,1,1, 2.246, 10341.626, 218.659, 52495.110 20/03/16,00:57:22,09,11,1, 11.8,1,1, 2.246, 10341.625, 218.655, 52495.094 20/03/16,00:57:22,10,11,1, 11.8,1,1, 2.246, 10341.664, 218.672, 52495.135 20/03/16,00:57:22,11,11,1, 11.8,1,1, 2.246, 10341.599, 218.654, 52495.110 20/03/16,00:57:22,12,11,1, 11.8,1,1, 2.246, 10341.646, 218.699, 52495.090 20/03/16,00:57:22,13,11,1, 11.8,1,1, 2.246, 10341.642, 218.714, 52495.318 20/03/16,00:57:22,14,11,1, 11.8,1,1, 2.246, 10341.630, 218.689, 52494.985 20/03/16,00:57:22,15,11,1, 11.8,1,1, 2.246, 10341.634, 218.712, 52495.065 20/03/16,00:57:22,16,11,1, 11.8,1,1, 2.246, 10341.654, 218.693, 52494.841 20/03/16,00:57:22,17,11,1, 11.8,1,1, 2.246, 10341.630, 218.717, 52495.007 20/03/16,00:57:22,18,11,1, 11.8,1,1, 2.246, 10341.676, 218.698, 52495.083 20/03/16,00:57:22,19,11,1, 11.8,1,1, 2.246, 10341.668, 218.744, 52495.100 20/03/16,00:57:23,00,11,1, 11.9,1,1, 2.242, 10341.817, 218.804, 52495.158 20/03/16,00:57:23,01,11,1, 11.9,1,1, 2.242, 10341.677, 218.749, 52495.119 20/03/16,00:57:23,02,11,1, 11.9,1,1, 2.242, 10341.681, 218.750, 52495.133 20/03/16,00:57:23,03,11,1, 11.9,1,1, 2.242, 10341.712, 218.715, 52495.109 20/03/16,00:57:23,04,11,1, 11.9,1,1, 2.242, 10341.677, 218.740, 52495.119 20/03/16,00:57:23,05,11,1, 11.9,1,1, 2.242, 10341.703, 218.774, 52495.174 20/03/16,00:57:23,06,11,1, 11.9,1,1, 2.242, 10341.681, 218.771, 52495.175 20/03/16,00:57:23,07,11,1, 11.9,1,1, 2.242, 10341.712, 218.773, 52495.150 20/03/16,00:57:23,08,11,1, 11.9,1,1, 2.242, 10341.731, 218.767, 52495.131 20/03/16,00:57:23,09,11,1, 11.9,1,1, 2.242, 10341.737, 218.766, 52495.167 20/03/16,00:57:23,10,11,1, 11.9,1,1, 2.242, 10341.747, 218.809, 52495.150 20/03/16,00:57:23,11,11,1, 11.9,1,1, 2.242, 10341.761, 218.801, 52495.163 20/03/16,00:57:23,12,11,1, 11.9,1,1, 2.242, 10341.797, 218.804, 52495.181 20/03/16,00:57:23,13,11,1, 11.9,1,1, 2.242, 10341.782, 218.788, 52495.176 20/03/16,00:57:23,14,11,1, 11.9,1,1, 2.242, 10341.803, 218.806, 52495.147 20/03/16,00:57:23,15,11,1, 11.9,1,1, 2.242, 10341.804, 218.786, 52495.161 20/03/16,00:57:23,16,11,1, 11.9,1,1, 2.242, 10341.791, 218.779, 52495.135 20/03/16,00:57:23,17,11,1, 11.9,1,1, 2.242, 10341.815, 218.781, 52495.172 20/03/16,00:57:23,18,11,1, 11.9,1,1, 2.242, 10341.820, 218.779, 52495.108 20/03/16,00:57:23,19,11,1, 11.9,1,1, 2.242, 10341.824, 218.804, 52495.158 20/03/16,00:57:24,00,11,1, 11.7,1,1, 2.243, 10342.034, 218.792, 52495.240 20/03/16,00:57:24,01,11,1, 11.7,1,1, 2.243, 10341.865, 218.765, 52495.166 20/03/16,00:57:24,02,11,1, 11.7,1,1, 2.243, 10341.868, 218.784, 52495.197 20/03/16,00:57:24,03,11,1, 11.7,1,1, 2.243, 10341.890, 218.813, 52495.145 20/03/16,00:57:24,04,11,1, 11.7,1,1, 2.243, 10341.876, 218.789, 52495.134 20/03/16,00:57:24,05,11,1, 11.7,1,1, 2.243, 10341.908, 218.786, 52495.151 20/03/16,00:57:24,06,11,1, 11.7,1,1, 2.243, 10341.910, 218.790, 52495.163 20/03/16,00:57:24,07,11,1, 11.7,1,1, 2.243, 10341.927, 218.811, 52495.191 20/03/16,00:57:24,08,11,1, 11.7,1,1, 2.243, 10341.924, 218.807, 52495.163 20/03/16,00:57:24,09,11,1, 11.7,1,1, 2.243, 10341.935, 218.792, 52495.195 20/03/16,00:57:24,10,11,1, 11.7,1,1, 2.243, 10341.936, 218.787, 52495.165 20/03/16,00:57:24,11,11,1, 11.7,1,1, 2.243, 10341.967, 218.787, 52495.183 20/03/16,00:57:24,12,11,1, 11.7,1,1, 2.243, 10341.988, 218.786, 52495.176 20/03/16,00:57:24,13,11,1, 11.7,1,1, 2.243, 10341.985, 218.782, 52495.198 20/03/16,00:57:24,14,11,1, 11.7,1,1, 2.243, 10341.968, 218.771, 52495.186 20/03/16,00:57:24,15,11,1, 11.7,1,1, 2.243, 10341.983, 218.800, 52495.195 20/03/16,00:57:24,16,11,1, 11.7,1,1, 2.243, 10341.999, 218.762, 52495.184 20/03/16,00:57:24,17,11,1, 11.7,1,1, 2.243, 10342.006, 218.789, 52495.200 20/03/16,00:57:24,18,11,1, 11.7,1,1, 2.243, 10342.021, 218.782, 52495.191 20/03/16,00:57:24,19,11,1, 11.7,1,1, 2.243, 10342.034, 218.792, 52495.240 20/03/16,00:57:25,00,11,1, 11.8,1,1, 2.248, 10342.234, 218.790, 52495.214 20/03/16,00:57:25,01,11,1, 11.8,1,1, 2.248, 10342.060, 218.778, 52495.216 20/03/16,00:57:25,02,11,1, 11.8,1,1, 2.248, 10342.073, 218.795, 52495.202 20/03/16,00:57:25,03,11,1, 11.8,1,1, 2.248, 10342.078, 218.793, 52495.197 20/03/16,00:57:25,04,11,1, 11.8,1,1, 2.248, 10342.107, 218.786, 52495.201 20/03/16,00:57:25,05,11,1, 11.8,1,1, 2.248, 10342.110, 218.788, 52495.217 20/03/16,00:57:25,06,11,1, 11.8,1,1, 2.248, 10342.097, 218.762, 52495.221 20/03/16,00:57:25,07,11,1, 11.8,1,1, 2.248, 10342.111, 218.773, 52495.180 20/03/16,00:57:25,08,11,1, 11.8,1,1, 2.248, 10342.137, 218.806, 52495.188 20/03/16,00:57:25,09,11,1, 11.8,1,1, 2.248, 10342.138, 218.789, 52495.198 20/03/16,00:57:25,10,11,1, 11.8,1,1, 2.248, 10342.140, 218.770, 52495.221 20/03/16,00:57:25,11,11,1, 11.8,1,1, 2.248, 10342.161, 218.782, 52495.186 20/03/16,00:57:25,12,11,1, 11.8,1,1, 2.248, 10342.194, 218.813, 52495.190 20/03/16,00:57:25,13,11,1, 11.8,1,1, 2.248, 10342.201, 218.787, 52495.193 20/03/16,00:57:25,14,11,1, 11.8,1,1, 2.248, 10342.195, 218.810, 52495.199 20/03/16,00:57:25,15,11,1, 11.8,1,1, 2.248, 10342.231, 218.823, 52495.216 20/03/16,00:57:25,16,11,1, 11.8,1,1, 2.248, 10342.213, 218.782, 52495.188 20/03/16,00:57:25,17,11,1, 11.8,1,1, 2.248, 10342.211, 218.824, 52495.173 20/03/16,00:57:25,18,11,1, 11.8,1,1, 2.248, 10342.261, 218.838, 52495.207 20/03/16,00:57:25,19,11,1, 11.8,1,1, 2.248, 10342.237, 218.790, 52495.214 20/03/16,00:57:26,00,11,1, 11.8,1,1, 2.246, 10342.360, 218.987, 52495.156 20/03/16,00:57:26,01,11,1, 11.8,1,1, 2.246, 10342.272, 218.843, 52495.235 20/03/16,00:57:26,02,11,1, 11.8,1,1, 2.246, 10342.270, 218.854, 52495.227 20/03/16,00:57:26,03,11,1, 11.8,1,1, 2.246, 10342.291, 218.858, 52495.190 20/03/16,00:57:26,04,11,1, 11.8,1,1, 2.246, 10342.289, 218.849, 52495.197 20/03/16,00:57:26,05,11,1, 11.8,1,1, 2.246, 10342.290, 218.871, 52495.218 20/03/16,00:57:26,06,11,1, 11.8,1,1, 2.246, 10342.296, 218.834, 52495.174 20/03/16,00:57:26,07,11,1, 11.8,1,1, 2.246, 10342.284, 218.875, 52495.193 20/03/16,00:57:26,08,11,1, 11.8,1,1, 2.246, 10342.313, 218.899, 52495.250 20/03/16,00:57:26,09,11,1, 11.8,1,1, 2.246, 10342.302, 218.896, 52495.218 20/03/16,00:57:26,10,11,1, 11.8,1,1, 2.246, 10342.322, 218.923, 52495.218 20/03/16,00:57:26,11,11,1, 11.8,1,1, 2.246, 10342.332, 218.888, 52495.229 20/03/16,00:57:26,12,11,1, 11.8,1,1, 2.246, 10342.325, 218.913, 52495.258 20/03/16,00:57:26,13,11,1, 11.8,1,1, 2.246, 10342.339, 218.942, 52495.234 20/03/16,00:57:26,14,11,1, 11.8,1,1, 2.246, 10342.332, 218.910, 52495.228 20/03/16,00:57:26,15,11,1, 11.8,1,1, 2.246, 10342.340, 218.953, 52495.254 20/03/16,00:57:26,16,11,1, 11.8,1,1, 2.246, 10342.339, 218.943, 52495.247 20/03/16,00:57:26,17,11,1, 11.8,1,1, 2.246, 10342.367, 218.972, 52495.251 20/03/16,00:57:26,18,11,1, 11.8,1,1, 2.246, 10342.353, 218.962, 52495.205 20/03/16,00:57:26,19,11,1, 11.8,1,1, 2.246, 10342.367, 218.987, 52495.156 20/03/16,00:57:27,00,11,1, 11.9,1,1, 2.248, 10342.393, 219.238, 52495.256 20/03/16,00:57:27,01,11,1, 11.9,1,1, 2.248, 10342.348, 219.003, 52495.238 20/03/16,00:57:27,02,11,1, 11.9,1,1, 2.248, 10342.357, 219.023, 52495.225 20/03/16,00:57:27,03,11,1, 11.9,1,1, 2.248, 10342.361, 219.061, 52495.255 20/03/16,00:57:27,04,11,1, 11.9,1,1, 2.248, 10342.374, 219.072, 52495.476 20/03/16,00:57:27,05,11,1, 11.9,1,1, 2.248, 10342.409, 219.069, 52495.153 20/03/16,00:57:27,06,11,1, 11.9,1,1, 2.248, 10342.405, 219.072, 52495.196 20/03/16,00:57:27,07,11,1, 11.9,1,1, 2.248, 10342.374, 219.091, 52495.217 20/03/16,00:57:27,08,11,1, 11.9,1,1, 2.248, 10342.400, 219.100, 52495.260 20/03/16,00:57:27,09,11,1, 11.9,1,1, 2.248, 10342.396, 219.101, 52495.234 20/03/16,00:57:27,10,11,1, 11.9,1,1, 2.248, 10342.393, 219.139, 52495.277 20/03/16,00:57:27,11,11,1, 11.9,1,1, 2.248, 10342.385, 219.139, 52495.261 20/03/16,00:57:27,12,11,1, 11.9,1,1, 2.248, 10342.375, 219.159, 52495.225 20/03/16,00:57:27,13,11,1, 11.9,1,1, 2.248, 10342.412, 219.206, 52495.273 20/03/16,00:57:27,14,11,1, 11.9,1,1, 2.248, 10342.389, 219.183, 52495.268 20/03/16,00:57:27,15,11,1, 11.9,1,1, 2.248, 10342.402, 219.192, 52495.276 20/03/16,00:57:27,16,11,1, 11.9,1,1, 2.248, 10342.402, 219.221, 52495.294 20/03/16,00:57:27,17,11,1, 11.9,1,1, 2.248, 10342.413, 219.240, 52495.321 20/03/16,00:57:27,18,11,1, 11.9,1,1, 2.248, 10342.409, 219.261, 52495.306 20/03/16,00:57:27,19,11,1, 11.9,1,1, 2.248, 10342.397, 219.238, 52495.256 20/03/16,00:57:28,00,11,1, 11.9,1,1, 2.245, 10342.418, 219.557, 52495.302 20/03/16,00:57:28,01,11,1, 11.9,1,1, 2.245, 10342.425, 219.295, 52495.297 20/03/16,00:57:28,02,11,1, 11.9,1,1, 2.245, 10342.421, 219.285, 52495.339 20/03/16,00:57:28,03,11,1, 11.9,1,1, 2.245, 10342.417, 219.324, 52495.296 20/03/16,00:57:28,04,11,1, 11.9,1,1, 2.245, 10342.395, 219.333, 52495.302 20/03/16,00:57:28,05,11,1, 11.9,1,1, 2.245, 10342.411, 219.342, 52495.310 20/03/16,00:57:28,06,11,1, 11.9,1,1, 2.245, 10342.412, 219.385, 52495.301 20/03/16,00:57:28,07,11,1, 11.9,1,1, 2.245, 10342.399, 219.373, 52495.300 20/03/16,00:57:28,08,11,1, 11.9,1,1, 2.245, 10342.394, 219.374, 52495.254 20/03/16,00:57:28,09,11,1, 11.9,1,1, 2.245, 10342.462, 219.404, 52495.206 20/03/16,00:57:28,10,11,1, 11.9,1,1, 2.245, 10342.398, 219.437, 52495.344 20/03/16,00:57:28,11,11,1, 11.9,1,1, 2.245, 10342.413, 219.437, 52495.320 20/03/16,00:57:28,12,11,1, 11.9,1,1, 2.245, 10342.418, 219.448, 52495.291 20/03/16,00:57:28,13,11,1, 11.9,1,1, 2.245, 10342.414, 219.489, 52495.294 20/03/16,00:57:28,14,11,1, 11.9,1,1, 2.245, 10342.442, 219.474, 52495.275 20/03/16,00:57:28,15,11,1, 11.9,1,1, 2.245, 10342.418, 219.523, 52495.349 20/03/16,00:57:28,16,11,1, 11.9,1,1, 2.245, 10342.483, 219.516, 52495.309 20/03/16,00:57:28,17,11,1, 11.9,1,1, 2.245, 10342.444, 219.525, 52495.352 20/03/16,00:57:28,18,11,1, 11.9,1,1, 2.245, 10342.452, 219.538, 52495.344 20/03/16,00:57:28,19,11,1, 11.9,1,1, 2.245, 10342.423, 219.557, 52495.302 20/03/16,00:57:29,00,11,1, 11.8,1,1, 2.242, 10342.485, 219.877, 52495.313 20/03/16,00:57:29,01,11,1, 11.8,1,1, 2.242, 10342.461, 219.614, 52495.302 20/03/16,00:57:29,02,11,1, 11.8,1,1, 2.242, 10342.463, 219.606, 52495.307 20/03/16,00:57:29,03,11,1, 11.8,1,1, 2.242, 10342.460, 219.628, 52495.350 20/03/16,00:57:29,04,11,1, 11.8,1,1, 2.242, 10342.467, 219.629, 52495.309 20/03/16,00:57:29,05,11,1, 11.8,1,1, 2.242, 10342.456, 219.627, 52495.285 20/03/16,00:57:29,06,11,1, 11.8,1,1, 2.242, 10342.456, 219.665, 52495.342 20/03/16,00:57:29,07,11,1, 11.8,1,1, 2.242, 10342.472, 219.692, 52495.314 20/03/16,00:57:29,08,11,1, 11.8,1,1, 2.242, 10342.464, 219.713, 52495.329 20/03/16,00:57:29,09,11,1, 11.8,1,1, 2.242, 10342.487, 219.705, 52495.328 20/03/16,00:57:29,10,11,1, 11.8,1,1, 2.242, 10342.461, 219.738, 52495.299 20/03/16,00:57:29,11,11,1, 11.8,1,1, 2.242, 10342.516, 219.782, 52495.268 20/03/16,00:57:29,12,11,1, 11.8,1,1, 2.242, 10342.489, 219.784, 52495.335 20/03/16,00:57:29,13,11,1, 11.8,1,1, 2.242, 10342.492, 219.805, 52495.314 20/03/16,00:57:29,14,11,1, 11.8,1,1, 2.242, 10342.494, 219.805, 52495.340 20/03/16,00:57:29,15,11,1, 11.8,1,1, 2.242, 10342.477, 219.816, 52495.277 20/03/16,00:57:29,16,11,1, 11.8,1,1, 2.242, 10342.469, 219.832, 52495.280 20/03/16,00:57:29,17,11,1, 11.8,1,1, 2.242, 10342.503, 219.862, 52495.299 20/03/16,00:57:29,18,11,1, 11.8,1,1, 2.242, 10342.493, 219.876, 52495.272 20/03/16,00:57:29,19,11,1, 11.8,1,1, 2.242, 10342.486, 219.877, 52495.313 20/03/16,00:57:30,00,11,1, 11.9,1,1, 2.242, 10342.493, 220.341, 52495.302 20/03/16,00:57:30,01,11,1, 11.9,1,1, 2.242, 10342.508, 219.925, 52495.325 20/03/16,00:57:30,02,11,1, 11.9,1,1, 2.242, 10342.511, 219.942, 52495.323 20/03/16,00:57:30,03,11,1, 11.9,1,1, 2.242, 10342.502, 219.976, 52495.323 20/03/16,00:57:30,04,11,1, 11.9,1,1, 2.242, 10342.521, 219.989, 52495.295 20/03/16,00:57:30,05,11,1, 11.9,1,1, 2.242, 10342.510, 220.003, 52495.313 20/03/16,00:57:30,06,11,1, 11.9,1,1, 2.242, 10342.521, 220.040, 52495.335 20/03/16,00:57:30,07,11,1, 11.9,1,1, 2.242, 10342.514, 220.080, 52495.345 20/03/16,00:57:30,08,11,1, 11.9,1,1, 2.242, 10342.504, 220.094, 52495.362 20/03/16,00:57:30,09,11,1, 11.9,1,1, 2.242, 10342.520, 220.088, 52495.295 20/03/16,00:57:30,10,11,1, 11.9,1,1, 2.242, 10342.518, 220.138, 52495.298 20/03/16,00:57:30,11,11,1, 11.9,1,1, 2.242, 10342.520, 220.146, 52495.328 20/03/16,00:57:30,12,11,1, 11.9,1,1, 2.242, 10342.521, 220.167, 52495.315 20/03/16,00:57:30,13,11,1, 11.9,1,1, 2.242, 10342.527, 220.213, 52495.345 20/03/16,00:57:30,14,11,1, 11.9,1,1, 2.242, 10342.523, 220.194, 52495.303 20/03/16,00:57:30,15,11,1, 11.9,1,1, 2.242, 10342.546, 220.222, 52495.332 20/03/16,00:57:30,16,11,1, 11.9,1,1, 2.242, 10342.526, 220.273, 52495.295 20/03/16,00:57:30,17,11,1, 11.9,1,1, 2.242, 10342.508, 220.273, 52495.288 20/03/16,00:57:30,18,11,1, 11.9,1,1, 2.242, 10342.516, 220.325, 52495.306 20/03/16,00:57:30,19,11,1, 11.9,1,1, 2.242, 10342.501, 220.341, 52495.302 20/03/16,00:57:31,00,11,1, 12.0,1,1, 2.243, 10342.476, 220.717, 52495.243 20/03/16,00:57:31,01,11,1, 12.0,1,1, 2.243, 10342.524, 220.382, 52495.303 20/03/16,00:57:31,02,11,1, 12.0,1,1, 2.243, 10342.518, 220.409, 52495.272 20/03/16,00:57:31,03,11,1, 12.0,1,1, 2.243, 10342.500, 220.424, 52495.309 20/03/16,00:57:31,04,11,1, 12.0,1,1, 2.243, 10342.516, 220.463, 52495.266 20/03/16,00:57:31,05,11,1, 12.0,1,1, 2.243, 10342.500, 220.453, 52495.234 20/03/16,00:57:31,06,11,1, 12.0,1,1, 2.243, 10342.497, 220.501, 52495.297 20/03/16,00:57:31,07,11,1, 12.0,1,1, 2.243, 10342.494, 220.488, 52495.258 20/03/16,00:57:31,08,11,1, 12.0,1,1, 2.243, 10342.498, 220.529, 52495.240 20/03/16,00:57:31,09,11,1, 12.0,1,1, 2.243, 10342.521, 220.562, 52495.245 20/03/16,00:57:31,10,11,1, 12.0,1,1, 2.243, 10342.548, 220.558, 52495.166 20/03/16,00:57:31,11,11,1, 12.0,1,1, 2.243, 10342.534, 220.600, 52495.232 20/03/16,00:57:31,12,11,1, 12.0,1,1, 2.243, 10342.517, 220.595, 52495.257 20/03/16,00:57:31,13,11,1, 12.0,1,1, 2.243, 10342.509, 220.619, 52495.241 20/03/16,00:57:31,14,11,1, 12.0,1,1, 2.243, 10342.497, 220.660, 52495.275 20/03/16,00:57:31,15,11,1, 12.0,1,1, 2.243, 10342.476, 220.629, 52495.221 20/03/16,00:57:31,16,11,1, 12.0,1,1, 2.243, 10342.495, 220.679, 52495.297 20/03/16,00:57:31,17,11,1, 12.0,1,1, 2.243, 10342.466, 220.667, 52495.264 20/03/16,00:57:31,18,11,1, 12.0,1,1, 2.243, 10342.476, 220.711, 52495.248 20/03/16,00:57:31,19,11,1, 12.0,1,1, 2.243, 10342.483, 220.717, 52495.243 20/03/16,00:57:32,00,11,1, 11.8,1,1, 2.246, 10342.368, 220.987, 52495.145 20/03/16,00:57:32,01,11,1, 11.8,1,1, 2.246, 10342.449, 220.792, 52495.224 20/03/16,00:57:32,02,11,1, 11.8,1,1, 2.246, 10342.482, 220.761, 52495.261 20/03/16,00:57:32,03,11,1, 11.8,1,1, 2.246, 10342.479, 220.797, 52495.232 20/03/16,00:57:32,04,11,1, 11.8,1,1, 2.246, 10342.453, 220.799, 52495.230 20/03/16,00:57:32,05,11,1, 11.8,1,1, 2.246, 10342.511, 220.828, 52494.971 20/03/16,00:57:32,06,11,1, 11.8,1,1, 2.246, 10342.504, 220.833, 52495.178 20/03/16,00:57:32,07,11,1, 11.8,1,1, 2.246, 10342.486, 220.835, 52495.162 20/03/16,00:57:32,08,11,1, 11.8,1,1, 2.246, 10342.463, 220.877, 52495.204 20/03/16,00:57:32,09,11,1, 11.8,1,1, 2.246, 10342.456, 220.898, 52495.178 20/03/16,00:57:32,10,11,1, 11.8,1,1, 2.246, 10342.436, 220.898, 52495.212 20/03/16,00:57:32,11,11,1, 11.8,1,1, 2.246, 10342.440, 220.901, 52495.204 20/03/16,00:57:32,12,11,1, 11.8,1,1, 2.246, 10342.443, 220.914, 52495.173 20/03/16,00:57:32,13,11,1, 11.8,1,1, 2.246, 10342.427, 220.946, 52495.156 20/03/16,00:57:32,14,11,1, 11.8,1,1, 2.246, 10342.435, 220.958, 52495.193 20/03/16,00:57:32,15,11,1, 11.8,1,1, 2.246, 10342.399, 220.957, 52495.157 20/03/16,00:57:32,16,11,1, 11.8,1,1, 2.246, 10342.402, 220.987, 52495.160 20/03/16,00:57:32,17,11,1, 11.8,1,1, 2.246, 10342.394, 220.988, 52495.161 20/03/16,00:57:32,18,11,1, 11.8,1,1, 2.246, 10342.367, 220.988, 52495.163 20/03/16,00:57:32,19,11,1, 11.8,1,1, 2.246, 10342.376, 220.987, 52495.145 20/03/16,00:57:33,00,11,1, 11.8,1,1, 2.245, 10342.218, 221.170, 52494.962 20/03/16,00:57:33,01,11,1, 11.8,1,1, 2.245, 10342.365, 221.046, 52495.219 20/03/16,00:57:33,02,11,1, 11.8,1,1, 2.245, 10342.383, 221.048, 52495.071 20/03/16,00:57:33,03,11,1, 11.8,1,1, 2.245, 10342.329, 221.086, 52495.138 20/03/16,00:57:33,04,11,1, 11.8,1,1, 2.245, 10342.352, 221.078, 52495.083 20/03/16,00:57:33,05,11,1, 11.8,1,1, 2.245, 10342.355, 221.061, 52495.026 20/03/16,00:57:33,06,11,1, 11.8,1,1, 2.245, 10342.329, 221.106, 52495.087 20/03/16,00:57:33,07,11,1, 11.8,1,1, 2.245, 10342.304, 221.106, 52495.102 20/03/16,00:57:33,08,11,1, 11.8,1,1, 2.245, 10342.312, 221.102, 52495.066 20/03/16,00:57:33,09,11,1, 11.8,1,1, 2.245, 10342.283, 221.115, 52495.058 20/03/16,00:57:33,10,11,1, 11.8,1,1, 2.245, 10342.274, 221.104, 52495.023 20/03/16,00:57:33,11,11,1, 11.8,1,1, 2.245, 10342.299, 221.142, 52495.058 20/03/16,00:57:33,12,11,1, 11.8,1,1, 2.245, 10342.266, 221.144, 52495.029 20/03/16,00:57:33,13,11,1, 11.8,1,1, 2.245, 10342.275, 221.150, 52495.045 20/03/16,00:57:33,14,11,1, 11.8,1,1, 2.245, 10342.262, 221.146, 52495.044 20/03/16,00:57:33,15,11,1, 11.8,1,1, 2.245, 10342.236, 221.119, 52494.997 20/03/16,00:57:33,16,11,1, 11.8,1,1, 2.245, 10342.241, 221.157, 52495.046 20/03/16,00:57:33,17,11,1, 11.8,1,1, 2.245, 10342.230, 221.166, 52495.021 20/03/16,00:57:33,18,11,1, 11.8,1,1, 2.245, 10342.212, 221.172, 52494.997 20/03/16,00:57:33,19,11,1, 11.8,1,1, 2.245, 10342.225, 221.170, 52494.962 20/03/16,00:57:34,00,11,1, 11.8,1,1, 2.245, 10342.076, 221.255, 52494.889 20/03/16,00:57:34,01,11,1, 11.8,1,1, 2.245, 10342.226, 221.199, 52494.993 20/03/16,00:57:34,02,11,1, 11.8,1,1, 2.245, 10342.181, 221.181, 52494.994 20/03/16,00:57:34,03,11,1, 11.8,1,1, 2.245, 10342.187, 221.215, 52494.954 20/03/16,00:57:34,04,11,1, 11.8,1,1, 2.245, 10342.199, 221.208, 52495.011 20/03/16,00:57:34,05,11,1, 11.8,1,1, 2.245, 10342.173, 221.199, 52494.970 20/03/16,00:57:34,06,11,1, 11.8,1,1, 2.245, 10342.150, 221.206, 52494.974 20/03/16,00:57:34,07,11,1, 11.8,1,1, 2.245, 10342.130, 221.201, 52494.951 20/03/16,00:57:34,08,11,1, 11.8,1,1, 2.245, 10342.110, 221.193, 52494.925 20/03/16,00:57:34,09,11,1, 11.8,1,1, 2.245, 10342.141, 221.248, 52494.947 20/03/16,00:57:34,10,11,1, 11.8,1,1, 2.245, 10342.126, 221.200, 52494.952 20/03/16,00:57:34,11,11,1, 11.8,1,1, 2.245, 10342.109, 221.229, 52494.924 20/03/16,00:57:34,12,11,1, 11.8,1,1, 2.245, 10342.083, 221.242, 52495.051 20/03/16,00:57:34,13,11,1, 11.8,1,1, 2.245, 10342.127, 221.218, 52494.898 20/03/16,00:57:34,14,11,1, 11.8,1,1, 2.245, 10342.090, 221.237, 52495.007 20/03/16,00:57:34,15,11,1, 11.8,1,1, 2.245, 10342.115, 221.232, 52494.892 20/03/16,00:57:34,16,11,1, 11.8,1,1, 2.245, 10342.117, 221.229, 52494.910 20/03/16,00:57:34,17,11,1, 11.8,1,1, 2.245, 10342.094, 221.213, 52494.884 20/03/16,00:57:34,18,11,1, 11.8,1,1, 2.245, 10342.080, 221.243, 52494.876 20/03/16,00:57:34,19,11,1, 11.8,1,1, 2.245, 10342.083, 221.255, 52494.889 20/03/16,00:57:35,00,11,1, 11.9,1,1, 2.242, 10342.067, 221.275, 52494.877 20/03/16,00:57:35,01,11,1, 11.9,1,1, 2.242, 10342.069, 221.242, 52494.897 20/03/16,00:57:35,02,11,1, 11.9,1,1, 2.242, 10342.060, 221.248, 52494.876 20/03/16,00:57:35,03,11,1, 11.9,1,1, 2.242, 10342.067, 221.238, 52494.907 20/03/16,00:57:35,04,11,1, 11.9,1,1, 2.242, 10342.050, 221.276, 52494.885 20/03/16,00:57:35,05,11,1, 11.9,1,1, 2.242, 10342.075, 221.263, 52494.904 20/03/16,00:57:35,06,11,1, 11.9,1,1, 2.242, 10342.035, 221.272, 52494.881 20/03/16,00:57:35,07,11,1, 11.9,1,1, 2.242, 10342.063, 221.273, 52494.876 20/03/16,00:57:35,08,11,1, 11.9,1,1, 2.242, 10342.057, 221.269, 52494.905 20/03/16,00:57:35,09,11,1, 11.9,1,1, 2.242, 10342.052, 221.295, 52494.929 20/03/16,00:57:35,10,11,1, 11.9,1,1, 2.242, 10342.061, 221.255, 52494.913 20/03/16,00:57:35,11,11,1, 11.9,1,1, 2.242, 10342.054, 221.276, 52494.885 20/03/16,00:57:35,12,11,1, 11.9,1,1, 2.242, 10342.048, 221.265, 52494.908 20/03/16,00:57:35,13,11,1, 11.9,1,1, 2.242, 10342.067, 221.262, 52494.895 20/03/16,00:57:35,14,11,1, 11.9,1,1, 2.242, 10342.071, 221.263, 52494.910 20/03/16,00:57:35,15,11,1, 11.9,1,1, 2.242, 10342.062, 221.259, 52494.912 20/03/16,00:57:35,16,11,1, 11.9,1,1, 2.242, 10342.082, 221.257, 52494.881 20/03/16,00:57:35,17,11,1, 11.9,1,1, 2.242, 10342.072, 221.229, 52494.870 20/03/16,00:57:35,18,11,1, 11.9,1,1, 2.242, 10342.071, 221.255, 52494.883 20/03/16,00:57:35,19,11,1, 11.9,1,1, 2.242, 10342.075, 221.275, 52494.877 20/03/16,00:57:36,00,11,1, 11.9,1,1, 2.243, 10342.351, 221.116, 52494.853 20/03/16,00:57:36,01,11,1, 11.9,1,1, 2.243, 10342.112, 221.236, 52494.856 20/03/16,00:57:36,02,11,1, 11.9,1,1, 2.243, 10342.150, 221.255, 52494.960 20/03/16,00:57:36,03,11,1, 11.9,1,1, 2.243, 10342.144, 221.220, 52494.899 20/03/16,00:57:36,04,11,1, 11.9,1,1, 2.243, 10342.149, 221.246, 52494.848 20/03/16,00:57:36,05,11,1, 11.9,1,1, 2.243, 10342.158, 221.210, 52494.877 20/03/16,00:57:36,06,11,1, 11.9,1,1, 2.243, 10342.159, 221.230, 52494.864 20/03/16,00:57:36,07,11,1, 11.9,1,1, 2.243, 10342.203, 221.163, 52494.782 20/03/16,00:57:36,08,11,1, 11.9,1,1, 2.243, 10342.224, 221.165, 52494.720 20/03/16,00:57:36,09,11,1, 11.9,1,1, 2.243, 10342.217, 221.222, 52494.977 20/03/16,00:57:36,10,11,1, 11.9,1,1, 2.243, 10342.243, 221.205, 52494.784 20/03/16,00:57:36,11,11,1, 11.9,1,1, 2.243, 10342.211, 221.192, 52494.990 20/03/16,00:57:36,12,11,1, 11.9,1,1, 2.243, 10342.255, 221.211, 52494.929 20/03/16,00:57:36,13,11,1, 11.9,1,1, 2.243, 10342.260, 221.159, 52494.889 20/03/16,00:57:36,14,11,1, 11.9,1,1, 2.243, 10342.263, 221.189, 52494.871 20/03/16,00:57:36,15,11,1, 11.9,1,1, 2.243, 10342.292, 221.151, 52494.872 20/03/16,00:57:36,16,11,1, 11.9,1,1, 2.243, 10342.314, 221.166, 52494.863 20/03/16,00:57:36,17,11,1, 11.9,1,1, 2.243, 10342.338, 221.132, 52494.909 20/03/16,00:57:36,18,11,1, 11.9,1,1, 2.243, 10342.354, 221.129, 52494.843 20/03/16,00:57:36,19,11,1, 11.9,1,1, 2.243, 10342.357, 221.116, 52494.853 20/03/16,00:57:37,00,11,1, 11.9,1,1, 2.246, 10342.777, 220.926, 52494.856 20/03/16,00:57:37,01,11,1, 11.9,1,1, 2.246, 10342.407, 221.108, 52494.898 20/03/16,00:57:37,02,11,1, 11.9,1,1, 2.246, 10342.387, 221.129, 52494.859 20/03/16,00:57:37,03,11,1, 11.9,1,1, 2.246, 10342.445, 221.093, 52494.848 20/03/16,00:57:37,04,11,1, 11.9,1,1, 2.246, 10342.440, 221.098, 52494.834 20/03/16,00:57:37,05,11,1, 11.9,1,1, 2.246, 10342.448, 221.059, 52494.854 20/03/16,00:57:37,06,11,1, 11.9,1,1, 2.246, 10342.473, 221.040, 52494.842 20/03/16,00:57:37,07,11,1, 11.9,1,1, 2.246, 10342.497, 221.058, 52494.880 20/03/16,00:57:37,08,11,1, 11.9,1,1, 2.246, 10342.519, 221.042, 52494.878 20/03/16,00:57:37,09,11,1, 11.9,1,1, 2.246, 10342.553, 221.008, 52494.866 20/03/16,00:57:37,10,11,1, 11.9,1,1, 2.246, 10342.582, 221.005, 52494.870 20/03/16,00:57:37,11,11,1, 11.9,1,1, 2.246, 10342.601, 221.003, 52494.862 20/03/16,00:57:37,12,11,1, 11.9,1,1, 2.246, 10342.586, 221.000, 52494.849 20/03/16,00:57:37,13,11,1, 11.9,1,1, 2.246, 10342.626, 220.993, 52494.815 20/03/16,00:57:37,14,11,1, 11.9,1,1, 2.246, 10342.651, 220.990, 52494.847 20/03/16,00:57:37,15,11,1, 11.9,1,1, 2.246, 10342.687, 220.986, 52494.900 20/03/16,00:57:37,16,11,1, 11.9,1,1, 2.246, 10342.684, 220.956, 52494.832 20/03/16,00:57:37,17,11,1, 11.9,1,1, 2.246, 10342.724, 220.955, 52494.857 20/03/16,00:57:37,18,11,1, 11.9,1,1, 2.246, 10342.742, 220.934, 52494.832 20/03/16,00:57:37,19,11,1, 11.9,1,1, 2.246, 10342.778, 220.926, 52494.856 20/03/16,00:57:38,00,11,1, 11.9,1,1, 2.242, 10343.136, 220.799, 52494.866 20/03/16,00:57:38,01,11,1, 11.9,1,1, 2.242, 10342.809, 220.896, 52494.832 20/03/16,00:57:38,02,11,1, 11.9,1,1, 2.242, 10342.815, 220.902, 52494.905 20/03/16,00:57:38,03,11,1, 11.9,1,1, 2.242, 10342.838, 220.886, 52494.850 20/03/16,00:57:38,04,11,1, 11.9,1,1, 2.242, 10342.869, 220.886, 52494.869 20/03/16,00:57:38,05,11,1, 11.9,1,1, 2.242, 10342.870, 220.909, 52494.879 20/03/16,00:57:38,06,11,1, 11.9,1,1, 2.242, 10342.922, 220.894, 52494.904 20/03/16,00:57:38,07,11,1, 11.9,1,1, 2.242, 10342.938, 220.877, 52494.859 20/03/16,00:57:38,08,11,1, 11.9,1,1, 2.242, 10342.963, 220.858, 52494.841 20/03/16,00:57:38,09,11,1, 11.9,1,1, 2.242, 10342.975, 220.847, 52494.855 20/03/16,00:57:38,10,11,1, 11.9,1,1, 2.242, 10342.984, 220.878, 52494.847 20/03/16,00:57:38,11,11,1, 11.9,1,1, 2.242, 10343.011, 220.859, 52494.859 20/03/16,00:57:38,12,11,1, 11.9,1,1, 2.242, 10343.026, 220.823, 52494.841 20/03/16,00:57:38,13,11,1, 11.9,1,1, 2.242, 10343.063, 220.835, 52494.898 20/03/16,00:57:38,14,11,1, 11.9,1,1, 2.242, 10343.069, 220.825, 52494.865 20/03/16,00:57:38,15,11,1, 11.9,1,1, 2.242, 10343.092, 220.853, 52494.866 20/03/16,00:57:38,16,11,1, 11.9,1,1, 2.242, 10343.082, 220.830, 52494.849 20/03/16,00:57:38,17,11,1, 11.9,1,1, 2.242, 10343.116, 220.825, 52494.859 20/03/16,00:57:38,18,11,1, 11.9,1,1, 2.242, 10343.129, 220.829, 52494.876 20/03/16,00:57:38,19,11,1, 11.9,1,1, 2.242, 10343.141, 220.799, 52494.866 20/03/16,00:57:39,00,11,1, 11.9,1,1, 2.246, 10343.378, 220.873, 52494.876 20/03/16,00:57:39,01,11,1, 11.9,1,1, 2.246, 10343.177, 220.811, 52494.818 20/03/16,00:57:39,02,11,1, 11.9,1,1, 2.246, 10343.184, 220.830, 52494.887 20/03/16,00:57:39,03,11,1, 11.9,1,1, 2.246, 10343.184, 220.824, 52494.880 20/03/16,00:57:39,04,11,1, 11.9,1,1, 2.246, 10343.220, 220.827, 52494.843 20/03/16,00:57:39,05,11,1, 11.9,1,1, 2.246, 10343.231, 220.831, 52494.812 20/03/16,00:57:39,06,11,1, 11.9,1,1, 2.246, 10343.232, 220.840, 52494.875 20/03/16,00:57:39,07,11,1, 11.9,1,1, 2.246, 10343.266, 220.844, 52494.847 20/03/16,00:57:39,08,11,1, 11.9,1,1, 2.246, 10343.259, 220.846, 52494.817 20/03/16,00:57:39,09,11,1, 11.9,1,1, 2.246, 10343.267, 220.846, 52494.789 20/03/16,00:57:39,10,11,1, 11.9,1,1, 2.246, 10343.319, 220.854, 52494.856 20/03/16,00:57:39,11,11,1, 11.9,1,1, 2.246, 10343.297, 220.832, 52494.835 20/03/16,00:57:39,12,11,1, 11.9,1,1, 2.246, 10343.340, 220.854, 52494.794 20/03/16,00:57:39,13,11,1, 11.9,1,1, 2.246, 10343.327, 220.815, 52494.564 20/03/16,00:57:39,14,11,1, 11.9,1,1, 2.246, 10343.291, 220.874, 52494.874 20/03/16,00:57:39,15,11,1, 11.9,1,1, 2.246, 10343.348, 220.879, 52494.922 20/03/16,00:57:39,16,11,1, 11.9,1,1, 2.246, 10343.363, 220.847, 52494.863 20/03/16,00:57:39,17,11,1, 11.9,1,1, 2.246, 10343.363, 220.886, 52494.843 20/03/16,00:57:39,18,11,1, 11.9,1,1, 2.246, 10343.368, 220.867, 52494.878 20/03/16,00:57:39,19,11,1, 11.9,1,1, 2.246, 10343.378, 220.873, 52494.876 20/03/16,00:57:40,00,11,1, 11.9,1,1, 2.246, 10343.553, 220.913, 52494.888 20/03/16,00:57:40,01,11,1, 11.9,1,1, 2.246, 10343.394, 220.857, 52494.847 20/03/16,00:57:40,02,11,1, 11.9,1,1, 2.246, 10343.403, 220.877, 52494.878 20/03/16,00:57:40,03,11,1, 11.9,1,1, 2.246, 10343.405, 220.918, 52494.869 20/03/16,00:57:40,04,11,1, 11.9,1,1, 2.246, 10343.428, 220.902, 52494.851 20/03/16,00:57:40,05,11,1, 11.9,1,1, 2.246, 10343.452, 220.898, 52494.875 20/03/16,00:57:40,06,11,1, 11.9,1,1, 2.246, 10343.446, 220.912, 52494.869 20/03/16,00:57:40,07,11,1, 11.9,1,1, 2.246, 10343.469, 220.902, 52495.026 20/03/16,00:57:40,08,11,1, 11.9,1,1, 2.246, 10343.486, 220.922, 52494.873 20/03/16,00:57:40,09,11,1, 11.9,1,1, 2.246, 10343.479, 220.919, 52494.973 20/03/16,00:57:40,10,11,1, 11.9,1,1, 2.246, 10343.481, 220.904, 52494.819 20/03/16,00:57:40,11,11,1, 11.9,1,1, 2.246, 10343.489, 220.928, 52494.847 20/03/16,00:57:40,12,11,1, 11.9,1,1, 2.246, 10343.489, 220.916, 52494.811 20/03/16,00:57:40,13,11,1, 11.9,1,1, 2.246, 10343.488, 220.900, 52494.824 20/03/16,00:57:40,14,11,1, 11.9,1,1, 2.246, 10343.547, 220.910, 52494.826 20/03/16,00:57:40,15,11,1, 11.9,1,1, 2.246, 10343.548, 220.911, 52494.852 20/03/16,00:57:40,16,11,1, 11.9,1,1, 2.246, 10343.550, 220.921, 52494.735 20/03/16,00:57:40,17,11,1, 11.9,1,1, 2.246, 10343.557, 220.927, 52494.920 20/03/16,00:57:40,18,11,1, 11.9,1,1, 2.246, 10343.535, 220.901, 52494.880 20/03/16,00:57:40,19,11,1, 11.9,1,1, 2.246, 10343.553, 220.913, 52494.888 20/03/16,00:57:41,00,11,1, 11.9,1,1, 2.246, 10343.728, 220.976, 52494.781 20/03/16,00:57:41,01,11,1, 11.9,1,1, 2.246, 10343.566, 220.942, 52494.828 20/03/16,00:57:41,02,11,1, 11.9,1,1, 2.246, 10343.576, 220.916, 52494.807 20/03/16,00:57:41,03,11,1, 11.9,1,1, 2.246, 10343.591, 220.942, 52494.856 20/03/16,00:57:41,04,11,1, 11.9,1,1, 2.246, 10343.567, 220.936, 52494.868 20/03/16,00:57:41,05,11,1, 11.9,1,1, 2.246, 10343.610, 220.937, 52494.799 20/03/16,00:57:41,06,11,1, 11.9,1,1, 2.246, 10343.609, 220.936, 52494.794 20/03/16,00:57:41,07,11,1, 11.9,1,1, 2.246, 10343.611, 220.915, 52494.832 20/03/16,00:57:41,08,11,1, 11.9,1,1, 2.246, 10343.621, 220.916, 52494.846 20/03/16,00:57:41,09,11,1, 11.9,1,1, 2.246, 10343.639, 220.946, 52494.787 20/03/16,00:57:41,10,11,1, 11.9,1,1, 2.246, 10343.664, 220.917, 52494.816 20/03/16,00:57:41,11,11,1, 11.9,1,1, 2.246, 10343.637, 220.960, 52494.813 20/03/16,00:57:41,12,11,1, 11.9,1,1, 2.246, 10343.682, 220.971, 52494.814 20/03/16,00:57:41,13,11,1, 11.9,1,1, 2.246, 10343.669, 220.975, 52494.837 20/03/16,00:57:41,14,11,1, 11.9,1,1, 2.246, 10343.646, 220.951, 52494.771 20/03/16,00:57:41,15,11,1, 11.9,1,1, 2.246, 10343.675, 220.960, 52494.795 20/03/16,00:57:41,16,11,1, 11.9,1,1, 2.246, 10343.709, 220.973, 52494.814 20/03/16,00:57:41,17,11,1, 11.9,1,1, 2.246, 10343.674, 220.971, 52494.799 20/03/16,00:57:41,18,11,1, 11.9,1,1, 2.246, 10343.680, 220.975, 52494.781 20/03/16,00:57:41,19,11,1, 11.9,1,1, 2.246, 10343.730, 220.976, 52494.781 20/03/16,00:57:42,00,11,1, 11.9,1,1, 2.244, 10343.953, 221.074, 52494.699 20/03/16,00:57:42,01,11,1, 11.9,1,1, 2.244, 10343.736, 220.995, 52494.795 20/03/16,00:57:42,02,11,1, 11.9,1,1, 2.244, 10343.746, 221.012, 52494.775 20/03/16,00:57:42,03,11,1, 11.9,1,1, 2.244, 10343.757, 221.008, 52494.778 20/03/16,00:57:42,04,11,1, 11.9,1,1, 2.244, 10343.779, 221.026, 52494.739 20/03/16,00:57:42,05,11,1, 11.9,1,1, 2.244, 10343.780, 221.015, 52494.811 20/03/16,00:57:42,06,11,1, 11.9,1,1, 2.244, 10343.803, 221.028, 52494.753 20/03/16,00:57:42,07,11,1, 11.9,1,1, 2.244, 10343.797, 221.018, 52494.767 20/03/16,00:57:42,08,11,1, 11.9,1,1, 2.244, 10343.821, 221.034, 52494.770 20/03/16,00:57:42,09,11,1, 11.9,1,1, 2.244, 10343.828, 221.017, 52494.755 20/03/16,00:57:42,10,11,1, 11.9,1,1, 2.244, 10343.829, 221.068, 52494.725 20/03/16,00:57:42,11,11,1, 11.9,1,1, 2.244, 10343.845, 221.051, 52494.746 20/03/16,00:57:42,12,11,1, 11.9,1,1, 2.244, 10343.866, 221.071, 52494.718 20/03/16,00:57:42,13,11,1, 11.9,1,1, 2.244, 10343.888, 221.053, 52494.720 20/03/16,00:57:42,14,11,1, 11.9,1,1, 2.244, 10343.905, 221.070, 52494.711 20/03/16,00:57:42,15,11,1, 11.9,1,1, 2.244, 10343.917, 221.066, 52494.696 20/03/16,00:57:42,16,11,1, 11.9,1,1, 2.244, 10343.917, 221.046, 52494.708 20/03/16,00:57:42,17,11,1, 11.9,1,1, 2.244, 10343.939, 221.095, 52494.730 20/03/16,00:57:42,18,11,1, 11.9,1,1, 2.244, 10343.944, 221.095, 52494.666 20/03/16,00:57:42,19,11,1, 11.9,1,1, 2.244, 10343.958, 221.074, 52494.699 20/03/16,00:57:43,00,11,1, 11.9,1,1, 2.247, 10344.296, 221.289, 52494.581 20/03/16,00:57:43,01,11,1, 11.9,1,1, 2.247, 10344.016, 221.093, 52494.646 20/03/16,00:57:43,02,11,1, 11.9,1,1, 2.247, 10344.009, 221.124, 52494.664 20/03/16,00:57:43,03,11,1, 11.9,1,1, 2.247, 10344.050, 221.106, 52494.732 20/03/16,00:57:43,04,11,1, 11.9,1,1, 2.247, 10344.026, 221.114, 52494.585 20/03/16,00:57:43,05,11,1, 11.9,1,1, 2.247, 10344.023, 221.137, 52494.683 20/03/16,00:57:43,06,11,1, 11.9,1,1, 2.247, 10344.052, 221.141, 52494.669 20/03/16,00:57:43,07,11,1, 11.9,1,1, 2.247, 10344.077, 221.147, 52494.631 20/03/16,00:57:43,08,11,1, 11.9,1,1, 2.247, 10344.106, 221.153, 52494.629 20/03/16,00:57:43,09,11,1, 11.9,1,1, 2.247, 10344.109, 221.161, 52494.632 20/03/16,00:57:43,10,11,1, 11.9,1,1, 2.247, 10344.124, 221.169, 52494.598 20/03/16,00:57:43,11,11,1, 11.9,1,1, 2.247, 10344.134, 221.175, 52494.610 20/03/16,00:57:43,12,11,1, 11.9,1,1, 2.247, 10344.173, 221.193, 52494.574 20/03/16,00:57:43,13,11,1, 11.9,1,1, 2.247, 10344.179, 221.205, 52494.593 20/03/16,00:57:43,14,11,1, 11.9,1,1, 2.247, 10344.205, 221.226, 52494.567 20/03/16,00:57:43,15,11,1, 11.9,1,1, 2.247, 10344.204, 221.237, 52494.539 20/03/16,00:57:43,16,11,1, 11.9,1,1, 2.247, 10344.239, 221.234, 52494.575 20/03/16,00:57:43,17,11,1, 11.9,1,1, 2.247, 10344.260, 221.239, 52494.564 20/03/16,00:57:43,18,11,1, 11.9,1,1, 2.247, 10344.270, 221.250, 52494.549 20/03/16,00:57:43,19,11,1, 11.9,1,1, 2.247, 10344.298, 221.289, 52494.581 20/03/16,00:57:44,00,11,1, 11.9,1,1, 2.244, 10344.713, 221.553, 52494.408 20/03/16,00:57:44,01,11,1, 11.9,1,1, 2.244, 10344.323, 221.288, 52494.556 20/03/16,00:57:44,02,11,1, 11.9,1,1, 2.244, 10344.379, 221.316, 52494.598 20/03/16,00:57:44,03,11,1, 11.9,1,1, 2.244, 10344.370, 221.317, 52494.558 20/03/16,00:57:44,04,11,1, 11.9,1,1, 2.244, 10344.389, 221.343, 52494.525 20/03/16,00:57:44,05,11,1, 11.9,1,1, 2.244, 10344.419, 221.360, 52494.492 20/03/16,00:57:44,06,11,1, 11.9,1,1, 2.244, 10344.447, 221.381, 52494.526 20/03/16,00:57:44,07,11,1, 11.9,1,1, 2.244, 10344.444, 221.372, 52494.470 20/03/16,00:57:44,08,11,1, 11.9,1,1, 2.244, 10344.488, 221.425, 52494.508 20/03/16,00:57:44,09,11,1, 11.9,1,1, 2.244, 10344.488, 221.422, 52494.493 20/03/16,00:57:44,10,11,1, 11.9,1,1, 2.244, 10344.502, 221.411, 52494.506 20/03/16,00:57:44,11,11,1, 11.9,1,1, 2.244, 10344.561, 221.433, 52494.482 20/03/16,00:57:44,12,11,1, 11.9,1,1, 2.244, 10344.566, 221.459, 52494.489 20/03/16,00:57:44,13,11,1, 11.9,1,1, 2.244, 10344.579, 221.463, 52494.474 20/03/16,00:57:44,14,11,1, 11.9,1,1, 2.244, 10344.629, 221.478, 52494.433 20/03/16,00:57:44,15,11,1, 11.9,1,1, 2.244, 10344.653, 221.495, 52494.457 20/03/16,00:57:44,16,11,1, 11.9,1,1, 2.244, 10344.654, 221.531, 52494.543 20/03/16,00:57:44,17,11,1, 11.9,1,1, 2.244, 10344.689, 221.527, 52494.446 20/03/16,00:57:44,18,11,1, 11.9,1,1, 2.244, 10344.711, 221.544, 52494.411 20/03/16,00:57:44,19,11,1, 11.9,1,1, 2.244, 10344.714, 221.553, 52494.408 20/03/16,00:57:45,00,11,1, 11.9,1,1, 2.243, 10345.188, 221.764, 52494.303 20/03/16,00:57:45,01,11,1, 11.9,1,1, 2.243, 10344.760, 221.577, 52494.392 20/03/16,00:57:45,02,11,1, 11.9,1,1, 2.243, 10344.813, 221.586, 52494.409 20/03/16,00:57:45,03,11,1, 11.9,1,1, 2.243, 10344.849, 221.602, 52494.403 20/03/16,00:57:45,04,11,1, 11.9,1,1, 2.243, 10344.871, 221.645, 52494.396 20/03/16,00:57:45,05,11,1, 11.9,1,1, 2.243, 10344.909, 221.626, 52494.381 20/03/16,00:57:45,06,11,1, 11.9,1,1, 2.243, 10344.898, 221.643, 52494.355 20/03/16,00:57:45,07,11,1, 11.9,1,1, 2.243, 10344.904, 221.663, 52494.520 20/03/16,00:57:45,08,11,1, 11.9,1,1, 2.243, 10344.903, 221.660, 52494.366 20/03/16,00:57:45,09,11,1, 11.9,1,1, 2.243, 10344.946, 221.687, 52494.397 20/03/16,00:57:45,10,11,1, 11.9,1,1, 2.243, 10344.999, 221.700, 52494.381 20/03/16,00:57:45,11,11,1, 11.9,1,1, 2.243, 10345.001, 221.680, 52494.314 20/03/16,00:57:45,12,11,1, 11.9,1,1, 2.243, 10345.025, 221.699, 52494.344 20/03/16,00:57:45,13,11,1, 11.9,1,1, 2.243, 10345.073, 221.730, 52494.351 20/03/16,00:57:45,14,11,1, 11.9,1,1, 2.243, 10345.101, 221.738, 52494.353 20/03/16,00:57:45,15,11,1, 11.9,1,1, 2.243, 10345.085, 221.749, 52494.299 20/03/16,00:57:45,16,11,1, 11.9,1,1, 2.243, 10345.135, 221.723, 52494.309 20/03/16,00:57:45,17,11,1, 11.9,1,1, 2.243, 10345.170, 221.750, 52494.322 20/03/16,00:57:45,18,11,1, 11.9,1,1, 2.243, 10345.169, 221.761, 52494.300 20/03/16,00:57:45,19,11,1, 11.9,1,1, 2.243, 10345.189, 221.764, 52494.303 20/03/16,00:57:46,00,11,1, 11.9,1,1, 2.243, 10345.589, 221.890, 52494.220 20/03/16,00:57:46,01,11,1, 11.9,1,1, 2.243, 10345.238, 221.795, 52494.306 20/03/16,00:57:46,02,11,1, 11.9,1,1, 2.243, 10345.257, 221.779, 52494.313 20/03/16,00:57:46,03,11,1, 11.9,1,1, 2.243, 10345.303, 221.814, 52494.273 20/03/16,00:57:46,04,11,1, 11.9,1,1, 2.243, 10345.294, 221.786, 52494.265 20/03/16,00:57:46,05,11,1, 11.9,1,1, 2.243, 10345.351, 221.841, 52494.306 20/03/16,00:57:46,06,11,1, 11.9,1,1, 2.243, 10345.314, 221.819, 52494.244 20/03/16,00:57:46,07,11,1, 11.9,1,1, 2.243, 10345.386, 221.809, 52494.258 20/03/16,00:57:46,08,11,1, 11.9,1,1, 2.243, 10345.371, 221.842, 52494.223 20/03/16,00:57:46,09,11,1, 11.9,1,1, 2.243, 10345.453, 221.831, 52494.132 20/03/16,00:57:46,10,11,1, 11.9,1,1, 2.243, 10345.404, 221.849, 52494.236 20/03/16,00:57:46,11,11,1, 11.9,1,1, 2.243, 10345.422, 221.854, 52494.239 20/03/16,00:57:46,12,11,1, 11.9,1,1, 2.243, 10345.471, 221.851, 52494.217 20/03/16,00:57:46,13,11,1, 11.9,1,1, 2.243, 10345.475, 221.892, 52494.247 20/03/16,00:57:46,14,11,1, 11.9,1,1, 2.243, 10345.497, 221.885, 52494.226 20/03/16,00:57:46,15,11,1, 11.9,1,1, 2.243, 10345.488, 221.891, 52494.206 20/03/16,00:57:46,16,11,1, 11.9,1,1, 2.243, 10345.515, 221.893, 52494.195 20/03/16,00:57:46,17,11,1, 11.9,1,1, 2.243, 10345.540, 221.893, 52494.206 20/03/16,00:57:46,18,11,1, 11.9,1,1, 2.243, 10345.561, 221.914, 52494.223 20/03/16,00:57:46,19,11,1, 11.9,1,1, 2.243, 10345.590, 221.890, 52494.220 20/03/16,00:57:47,00,11,1, 11.9,1,1, 2.243, 10345.831, 222.054, 52494.140 20/03/16,00:57:47,01,11,1, 11.9,1,1, 2.243, 10345.548, 221.952, 52494.438 20/03/16,00:57:47,02,11,1, 11.9,1,1, 2.243, 10345.593, 221.926, 52494.286 20/03/16,00:57:47,03,11,1, 11.9,1,1, 2.243, 10345.631, 221.951, 52494.206 20/03/16,00:57:47,04,11,1, 11.9,1,1, 2.243, 10345.647, 221.944, 52494.211 20/03/16,00:57:47,05,11,1, 11.9,1,1, 2.243, 10345.659, 221.977, 52494.223 20/03/16,00:57:47,06,11,1, 11.9,1,1, 2.243, 10345.686, 221.949, 52494.189 20/03/16,00:57:47,07,11,1, 11.9,1,1, 2.243, 10345.673, 221.947, 52494.188 20/03/16,00:57:47,08,11,1, 11.9,1,1, 2.243, 10345.711, 221.991, 52494.237 20/03/16,00:57:47,09,11,1, 11.9,1,1, 2.243, 10345.728, 221.938, 52494.193 20/03/16,00:57:47,10,11,1, 11.9,1,1, 2.243, 10345.712, 221.973, 52494.176 20/03/16,00:57:47,11,11,1, 11.9,1,1, 2.243, 10345.745, 221.991, 52494.197 20/03/16,00:57:47,12,11,1, 11.9,1,1, 2.243, 10345.738, 221.972, 52494.198 20/03/16,00:57:47,13,11,1, 11.9,1,1, 2.243, 10345.752, 221.973, 52494.172 20/03/16,00:57:47,14,11,1, 11.9,1,1, 2.243, 10345.773, 221.964, 52494.134 20/03/16,00:57:47,15,11,1, 11.9,1,1, 2.243, 10345.805, 222.012, 52494.139 20/03/16,00:57:47,16,11,1, 11.9,1,1, 2.243, 10345.807, 221.986, 52494.176 20/03/16,00:57:47,17,11,1, 11.9,1,1, 2.243, 10345.797, 222.002, 52494.122 20/03/16,00:57:47,18,11,1, 11.9,1,1, 2.243, 10345.817, 222.014, 52494.152 20/03/16,00:57:47,19,11,1, 11.9,1,1, 2.243, 10345.834, 222.054, 52494.140 20/03/16,00:57:48,00,11,1, 11.9,1,1, 2.242, 10345.848, 222.207, 52494.153 20/03/16,00:57:48,01,11,1, 11.9,1,1, 2.242, 10345.822, 222.030, 52494.161 20/03/16,00:57:48,02,11,1, 11.9,1,1, 2.242, 10345.880, 222.031, 52494.189 20/03/16,00:57:48,03,11,1, 11.9,1,1, 2.242, 10345.867, 222.067, 52494.171 20/03/16,00:57:48,04,11,1, 11.9,1,1, 2.242, 10345.856, 222.053, 52494.148 20/03/16,00:57:48,05,11,1, 11.9,1,1, 2.242, 10345.868, 222.048, 52494.167 20/03/16,00:57:48,06,11,1, 11.9,1,1, 2.242, 10345.864, 222.052, 52494.141 20/03/16,00:57:48,07,11,1, 11.9,1,1, 2.242, 10345.869, 222.081, 52494.180 20/03/16,00:57:48,08,11,1, 11.9,1,1, 2.242, 10345.831, 222.107, 52494.128 20/03/16,00:57:48,09,11,1, 11.9,1,1, 2.242, 10345.893, 222.082, 52494.034 20/03/16,00:57:48,10,11,1, 11.9,1,1, 2.242, 10345.856, 222.110, 52494.173 20/03/16,00:57:48,11,11,1, 11.9,1,1, 2.242, 10345.851, 222.119, 52494.179 20/03/16,00:57:48,12,11,1, 11.9,1,1, 2.242, 10345.851, 222.119, 52494.242 20/03/16,00:57:48,13,11,1, 11.9,1,1, 2.242, 10345.863, 222.138, 52494.146 20/03/16,00:57:48,14,11,1, 11.9,1,1, 2.242, 10345.889, 222.144, 52494.156 20/03/16,00:57:48,15,11,1, 11.9,1,1, 2.242, 10345.861, 222.155, 52494.132 20/03/16,00:57:48,16,11,1, 11.9,1,1, 2.242, 10345.865, 222.169, 52494.140 20/03/16,00:57:48,17,11,1, 11.9,1,1, 2.242, 10345.895, 222.193, 52494.177 20/03/16,00:57:48,18,11,1, 11.9,1,1, 2.242, 10345.907, 222.184, 52494.169 20/03/16,00:57:48,19,11,1, 11.9,1,1, 2.242, 10345.855, 222.207, 52494.153 20/03/16,00:57:49,00,11,1, 11.8,1,1, 2.242, 10345.756, 222.367, 52494.219 20/03/16,00:57:49,01,11,1, 11.8,1,1, 2.242, 10345.871, 222.252, 52494.200 20/03/16,00:57:49,02,11,1, 11.8,1,1, 2.242, 10345.866, 222.248, 52494.171 20/03/16,00:57:49,03,11,1, 11.8,1,1, 2.242, 10345.878, 222.273, 52494.177 20/03/16,00:57:49,04,11,1, 11.8,1,1, 2.242, 10345.868, 222.250, 52494.187 20/03/16,00:57:49,05,11,1, 11.8,1,1, 2.242, 10345.874, 222.255, 52494.193 20/03/16,00:57:49,06,11,1, 11.8,1,1, 2.242, 10345.886, 222.284, 52494.209 20/03/16,00:57:49,07,11,1, 11.8,1,1, 2.242, 10345.834, 222.274, 52494.208 20/03/16,00:57:49,08,11,1, 11.8,1,1, 2.242, 10345.862, 222.306, 52494.170 20/03/16,00:57:49,09,11,1, 11.8,1,1, 2.242, 10345.867, 222.314, 52494.219 20/03/16,00:57:49,10,11,1, 11.8,1,1, 2.242, 10345.875, 222.325, 52494.196 20/03/16,00:57:49,11,11,1, 11.8,1,1, 2.242, 10345.853, 222.312, 52494.203 20/03/16,00:57:49,12,11,1, 11.8,1,1, 2.242, 10345.855, 222.310, 52494.191 20/03/16,00:57:49,13,11,1, 11.8,1,1, 2.242, 10345.828, 222.316, 52494.216 20/03/16,00:57:49,14,11,1, 11.8,1,1, 2.242, 10345.857, 222.324, 52494.198 20/03/16,00:57:49,15,11,1, 11.8,1,1, 2.242, 10345.819, 222.341, 52494.203 20/03/16,00:57:49,16,11,1, 11.8,1,1, 2.242, 10345.852, 222.366, 52494.230 20/03/16,00:57:49,17,11,1, 11.8,1,1, 2.242, 10345.809, 222.358, 52494.241 20/03/16,00:57:49,18,11,1, 11.8,1,1, 2.242, 10345.798, 222.359, 52494.213 20/03/16,00:57:49,19,11,1, 11.8,1,1, 2.242, 10345.763, 222.367, 52494.219 20/03/16,00:57:50,00,11,1, 11.8,1,1, 2.245, 10345.647, 222.458, 52494.293 20/03/16,00:57:50,01,11,1, 11.8,1,1, 2.245, 10345.767, 222.407, 52494.228 20/03/16,00:57:50,02,11,1, 11.8,1,1, 2.245, 10345.796, 222.396, 52494.236 20/03/16,00:57:50,03,11,1, 11.8,1,1, 2.245, 10345.787, 222.393, 52494.237 20/03/16,00:57:50,04,11,1, 11.8,1,1, 2.245, 10345.782, 222.368, 52494.234 20/03/16,00:57:50,05,11,1, 11.8,1,1, 2.245, 10345.761, 222.400, 52494.250 20/03/16,00:57:50,06,11,1, 11.8,1,1, 2.245, 10345.707, 222.406, 52494.225 20/03/16,00:57:50,07,11,1, 11.8,1,1, 2.245, 10345.743, 222.398, 52494.264 20/03/16,00:57:50,08,11,1, 11.8,1,1, 2.245, 10345.757, 222.420, 52494.262 20/03/16,00:57:50,09,11,1, 11.8,1,1, 2.245, 10345.699, 222.446, 52494.379 20/03/16,00:57:50,10,11,1, 11.8,1,1, 2.245, 10345.751, 222.401, 52494.221 20/03/16,00:57:50,11,11,1, 11.8,1,1, 2.245, 10345.729, 222.405, 52494.227 20/03/16,00:57:50,12,11,1, 11.8,1,1, 2.245, 10345.734, 222.412, 52494.266 20/03/16,00:57:50,13,11,1, 11.8,1,1, 2.245, 10345.718, 222.453, 52494.265 20/03/16,00:57:50,14,11,1, 11.8,1,1, 2.245, 10345.701, 222.436, 52494.301 20/03/16,00:57:50,15,11,1, 11.8,1,1, 2.245, 10345.714, 222.429, 52494.274 20/03/16,00:57:50,16,11,1, 11.8,1,1, 2.245, 10345.690, 222.436, 52494.279 20/03/16,00:57:50,17,11,1, 11.8,1,1, 2.245, 10345.659, 222.429, 52494.286 20/03/16,00:57:50,18,11,1, 11.8,1,1, 2.245, 10345.667, 222.447, 52494.247 20/03/16,00:57:50,19,11,1, 11.8,1,1, 2.245, 10345.653, 222.458, 52494.293 20/03/16,00:57:51,00,11,1, 11.9,1,1, 2.245, 10345.480, 222.430, 52494.317 20/03/16,00:57:51,01,11,1, 11.9,1,1, 2.245, 10345.675, 222.463, 52494.331 20/03/16,00:57:51,02,11,1, 11.9,1,1, 2.245, 10345.628, 222.453, 52494.306 20/03/16,00:57:51,03,11,1, 11.9,1,1, 2.245, 10345.635, 222.439, 52494.342 20/03/16,00:57:51,04,11,1, 11.9,1,1, 2.245, 10345.623, 222.444, 52494.326 20/03/16,00:57:51,05,11,1, 11.9,1,1, 2.245, 10345.623, 222.441, 52494.302 20/03/16,00:57:51,06,11,1, 11.9,1,1, 2.245, 10345.584, 222.461, 52494.378 20/03/16,00:57:51,07,11,1, 11.9,1,1, 2.245, 10345.601, 222.442, 52494.268 20/03/16,00:57:51,08,11,1, 11.9,1,1, 2.245, 10345.601, 222.432, 52494.300 20/03/16,00:57:51,09,11,1, 11.9,1,1, 2.245, 10345.568, 222.438, 52494.318 20/03/16,00:57:51,10,11,1, 11.9,1,1, 2.245, 10345.586, 222.447, 52494.341 20/03/16,00:57:51,11,11,1, 11.9,1,1, 2.245, 10345.577, 222.474, 52494.312 20/03/16,00:57:51,12,11,1, 11.9,1,1, 2.245, 10345.541, 222.474, 52494.323 20/03/16,00:57:51,13,11,1, 11.9,1,1, 2.245, 10345.563, 222.471, 52494.366 20/03/16,00:57:51,14,11,1, 11.9,1,1, 2.245, 10345.545, 222.482, 52494.350 20/03/16,00:57:51,15,11,1, 11.9,1,1, 2.245, 10345.496, 222.441, 52494.314 20/03/16,00:57:51,16,11,1, 11.9,1,1, 2.245, 10345.520, 222.471, 52494.371 20/03/16,00:57:51,17,11,1, 11.9,1,1, 2.245, 10345.509, 222.470, 52494.341 20/03/16,00:57:51,18,11,1, 11.9,1,1, 2.245, 10345.488, 222.436, 52494.351 20/03/16,00:57:51,19,11,1, 11.9,1,1, 2.245, 10345.486, 222.430, 52494.317 20/03/16,00:57:52,00,11,1, 11.9,1,1, 2.247, 10345.289, 222.405, 52494.406 20/03/16,00:57:52,01,11,1, 11.9,1,1, 2.247, 10345.454, 222.439, 52494.310 20/03/16,00:57:52,02,11,1, 11.9,1,1, 2.247, 10345.458, 222.432, 52494.366 20/03/16,00:57:52,03,11,1, 11.9,1,1, 2.247, 10345.457, 222.417, 52494.319 20/03/16,00:57:52,04,11,1, 11.9,1,1, 2.247, 10345.449, 222.445, 52494.324 20/03/16,00:57:52,05,11,1, 11.9,1,1, 2.247, 10345.434, 222.418, 52494.339 20/03/16,00:57:52,06,11,1, 11.9,1,1, 2.247, 10345.433, 222.433, 52494.364 20/03/16,00:57:52,07,11,1, 11.9,1,1, 2.247, 10345.418, 222.426, 52494.334 20/03/16,00:57:52,08,11,1, 11.9,1,1, 2.247, 10345.368, 222.429, 52494.356 20/03/16,00:57:52,09,11,1, 11.9,1,1, 2.247, 10345.395, 222.417, 52494.352 20/03/16,00:57:52,10,11,1, 11.9,1,1, 2.247, 10345.396, 222.433, 52494.340 20/03/16,00:57:52,11,11,1, 11.9,1,1, 2.247, 10345.341, 222.412, 52494.346 20/03/16,00:57:52,12,11,1, 11.9,1,1, 2.247, 10345.368, 222.435, 52494.365 20/03/16,00:57:52,13,11,1, 11.9,1,1, 2.247, 10345.340, 222.379, 52494.350 20/03/16,00:57:52,14,11,1, 11.9,1,1, 2.247, 10345.338, 222.408, 52494.350 20/03/16,00:57:52,15,11,1, 11.9,1,1, 2.247, 10345.315, 222.374, 52494.343 20/03/16,00:57:52,16,11,1, 11.9,1,1, 2.247, 10345.357, 222.408, 52494.321 20/03/16,00:57:52,17,11,1, 11.9,1,1, 2.247, 10345.326, 222.386, 52494.372 20/03/16,00:57:52,18,11,1, 11.9,1,1, 2.247, 10345.304, 222.360, 52494.332 20/03/16,00:57:52,19,11,1, 11.9,1,1, 2.247, 10345.293, 222.405, 52494.406 20/03/16,00:57:53,00,11,1, 11.9,1,1, 2.243, 10345.163, 222.286, 52494.324 20/03/16,00:57:53,01,11,1, 11.9,1,1, 2.243, 10345.256, 222.382, 52494.382 20/03/16,00:57:53,02,11,1, 11.9,1,1, 2.243, 10345.257, 222.382, 52494.378 20/03/16,00:57:53,03,11,1, 11.9,1,1, 2.243, 10345.273, 222.370, 52494.350 20/03/16,00:57:53,04,11,1, 11.9,1,1, 2.243, 10345.245, 222.387, 52494.373 20/03/16,00:57:53,05,11,1, 11.9,1,1, 2.243, 10345.205, 222.358, 52494.339 20/03/16,00:57:53,06,11,1, 11.9,1,1, 2.243, 10345.286, 222.330, 52494.303 20/03/16,00:57:53,07,11,1, 11.9,1,1, 2.243, 10345.224, 222.357, 52494.325 20/03/16,00:57:53,08,11,1, 11.9,1,1, 2.243, 10345.205, 222.361, 52494.361 20/03/16,00:57:53,09,11,1, 11.9,1,1, 2.243, 10345.208, 222.364, 52494.370 20/03/16,00:57:53,10,11,1, 11.9,1,1, 2.243, 10345.196, 222.350, 52494.369 20/03/16,00:57:53,11,11,1, 11.9,1,1, 2.243, 10345.189, 222.300, 52494.341 20/03/16,00:57:53,12,11,1, 11.9,1,1, 2.243, 10345.213, 222.345, 52494.379 20/03/16,00:57:53,13,11,1, 11.9,1,1, 2.243, 10345.199, 222.319, 52494.376 20/03/16,00:57:53,14,11,1, 11.9,1,1, 2.243, 10345.202, 222.308, 52494.355 20/03/16,00:57:53,15,11,1, 11.9,1,1, 2.243, 10345.211, 222.318, 52494.362 20/03/16,00:57:53,16,11,1, 11.9,1,1, 2.243, 10345.201, 222.304, 52494.338 20/03/16,00:57:53,17,11,1, 11.9,1,1, 2.243, 10345.186, 222.298, 52494.367 20/03/16,00:57:53,18,11,1, 11.9,1,1, 2.243, 10345.185, 222.276, 52494.358 20/03/16,00:57:53,19,11,1, 11.9,1,1, 2.243, 10345.167, 222.286, 52494.324 20/03/16,00:57:54,00,11,1, 11.9,1,1, 2.247, 10345.230, 222.180, 52494.124 20/03/16,00:57:54,01,11,1, 11.9,1,1, 2.247, 10345.129, 222.262, 52494.287 20/03/16,00:57:54,02,11,1, 11.9,1,1, 2.247, 10345.180, 222.267, 52494.368 20/03/16,00:57:54,03,11,1, 11.9,1,1, 2.247, 10345.180, 222.268, 52494.301 20/03/16,00:57:54,04,11,1, 11.9,1,1, 2.247, 10345.185, 222.247, 52494.300 20/03/16,00:57:54,05,11,1, 11.9,1,1, 2.247, 10345.182, 222.254, 52494.423 20/03/16,00:57:54,06,11,1, 11.9,1,1, 2.247, 10345.178, 222.237, 52494.243 20/03/16,00:57:54,07,11,1, 11.9,1,1, 2.247, 10345.145, 222.209, 52494.255 20/03/16,00:57:54,08,11,1, 11.9,1,1, 2.247, 10345.198, 222.213, 52494.236 20/03/16,00:57:54,09,11,1, 11.9,1,1, 2.247, 10345.182, 222.222, 52494.212 20/03/16,00:57:54,10,11,1, 11.9,1,1, 2.247, 10345.170, 222.199, 52494.230 20/03/16,00:57:54,11,11,1, 11.9,1,1, 2.247, 10345.180, 222.181, 52494.178 20/03/16,00:57:54,12,11,1, 11.9,1,1, 2.247, 10345.208, 222.197, 52494.234 20/03/16,00:57:54,13,11,1, 11.9,1,1, 2.247, 10345.186, 222.184, 52494.205 20/03/16,00:57:54,14,11,1, 11.9,1,1, 2.247, 10345.204, 222.181, 52494.169 20/03/16,00:57:54,15,11,1, 11.9,1,1, 2.247, 10345.228, 222.184, 52494.216 20/03/16,00:57:54,16,11,1, 11.9,1,1, 2.247, 10345.199, 222.173, 52494.198 20/03/16,00:57:54,17,11,1, 11.9,1,1, 2.247, 10345.235, 222.158, 52494.171 20/03/16,00:57:54,18,11,1, 11.9,1,1, 2.247, 10345.225, 222.152, 52494.160 20/03/16,00:57:54,19,11,1, 11.9,1,1, 2.247, 10345.235, 222.180, 52494.124 20/03/16,00:57:55,00,11,1, 11.9,1,1, 2.243, 10345.439, 222.245, 52494.052 20/03/16,00:57:55,01,11,1, 11.9,1,1, 2.243, 10345.248, 222.161, 52494.138 20/03/16,00:57:55,02,11,1, 11.9,1,1, 2.243, 10345.243, 222.161, 52494.119 20/03/16,00:57:55,03,11,1, 11.9,1,1, 2.243, 10345.263, 222.149, 52494.130 20/03/16,00:57:55,04,11,1, 11.9,1,1, 2.243, 10345.262, 222.191, 52494.149 20/03/16,00:57:55,05,11,1, 11.9,1,1, 2.243, 10345.273, 222.169, 52494.122 20/03/16,00:57:55,06,11,1, 11.9,1,1, 2.243, 10345.295, 222.191, 52494.108 20/03/16,00:57:55,07,11,1, 11.9,1,1, 2.243, 10345.304, 222.171, 52494.116 20/03/16,00:57:55,08,11,1, 11.9,1,1, 2.243, 10345.293, 222.186, 52494.122 20/03/16,00:57:55,09,11,1, 11.9,1,1, 2.243, 10345.308, 222.175, 52494.068 20/03/16,00:57:55,10,11,1, 11.9,1,1, 2.243, 10345.313, 222.169, 52494.077 20/03/16,00:57:55,11,11,1, 11.9,1,1, 2.243, 10345.304, 222.179, 52494.057 20/03/16,00:57:55,12,11,1, 11.9,1,1, 2.243, 10345.321, 222.184, 52494.046 20/03/16,00:57:55,13,11,1, 11.9,1,1, 2.243, 10345.353, 222.185, 52494.060 20/03/16,00:57:55,14,11,1, 11.9,1,1, 2.243, 10345.381, 222.198, 52494.043 20/03/16,00:57:55,15,11,1, 11.9,1,1, 2.243, 10345.396, 222.183, 52494.050 20/03/16,00:57:55,16,11,1, 11.9,1,1, 2.243, 10345.389, 222.206, 52494.010 20/03/16,00:57:55,17,11,1, 11.9,1,1, 2.243, 10345.405, 222.228, 52494.068 20/03/16,00:57:55,18,11,1, 11.9,1,1, 2.243, 10345.466, 222.226, 52494.054 20/03/16,00:57:55,19,11,1, 11.9,1,1, 2.243, 10345.445, 222.245, 52494.052 20/03/16,00:57:56,00,11,1, 11.9,1,1, 2.242, 10345.664, 222.354, 52493.938 20/03/16,00:57:56,01,11,1, 11.9,1,1, 2.242, 10345.452, 222.221, 52494.012 20/03/16,00:57:56,02,11,1, 11.9,1,1, 2.242, 10345.448, 222.255, 52494.035 20/03/16,00:57:56,03,11,1, 11.9,1,1, 2.242, 10345.487, 222.248, 52494.034 20/03/16,00:57:56,04,11,1, 11.9,1,1, 2.242, 10345.500, 222.227, 52494.030 20/03/16,00:57:56,05,11,1, 11.9,1,1, 2.242, 10345.517, 222.277, 52494.014 20/03/16,00:57:56,06,11,1, 11.9,1,1, 2.242, 10345.536, 222.254, 52494.001 20/03/16,00:57:56,07,11,1, 11.9,1,1, 2.242, 10345.551, 222.276, 52494.002 20/03/16,00:57:56,08,11,1, 11.9,1,1, 2.242, 10345.560, 222.275, 52493.982 20/03/16,00:57:56,09,11,1, 11.9,1,1, 2.242, 10345.592, 222.285, 52494.006 20/03/16,00:57:56,10,11,1, 11.9,1,1, 2.242, 10345.582, 222.279, 52494.001 20/03/16,00:57:56,11,11,1, 11.9,1,1, 2.242, 10345.581, 222.286, 52493.942 20/03/16,00:57:56,12,11,1, 11.9,1,1, 2.242, 10345.594, 222.315, 52493.984 20/03/16,00:57:56,13,11,1, 11.9,1,1, 2.242, 10345.595, 222.279, 52493.944 20/03/16,00:57:56,14,11,1, 11.9,1,1, 2.242, 10345.590, 222.304, 52493.950 20/03/16,00:57:56,15,11,1, 11.9,1,1, 2.242, 10345.625, 222.308, 52493.961 20/03/16,00:57:56,16,11,1, 11.9,1,1, 2.242, 10345.611, 222.314, 52493.955 20/03/16,00:57:56,17,11,1, 11.9,1,1, 2.242, 10345.637, 222.317, 52493.942 20/03/16,00:57:56,18,11,1, 11.9,1,1, 2.242, 10345.656, 222.324, 52493.933 20/03/16,00:57:56,19,11,1, 11.9,1,1, 2.242, 10345.667, 222.354, 52493.938 20/03/16,00:57:57,00,11,1, 11.9,1,1, 2.243, 10345.856, 222.511, 52493.945 20/03/16,00:57:57,01,11,1, 11.9,1,1, 2.243, 10345.691, 222.359, 52493.952 20/03/16,00:57:57,02,11,1, 11.9,1,1, 2.243, 10345.682, 222.358, 52493.972 20/03/16,00:57:57,03,11,1, 11.9,1,1, 2.243, 10345.695, 222.358, 52493.939 20/03/16,00:57:57,04,11,1, 11.9,1,1, 2.243, 10345.718, 222.363, 52493.944 20/03/16,00:57:57,05,11,1, 11.9,1,1, 2.243, 10345.725, 222.400, 52493.938 20/03/16,00:57:57,06,11,1, 11.9,1,1, 2.243, 10345.762, 222.402, 52493.933 20/03/16,00:57:57,07,11,1, 11.9,1,1, 2.243, 10345.751, 222.403, 52493.912 20/03/16,00:57:57,08,11,1, 11.9,1,1, 2.243, 10345.759, 222.412, 52493.932 20/03/16,00:57:57,09,11,1, 11.9,1,1, 2.243, 10345.757, 222.446, 52493.959 20/03/16,00:57:57,10,11,1, 11.9,1,1, 2.243, 10345.783, 222.445, 52493.921 20/03/16,00:57:57,11,11,1, 11.9,1,1, 2.243, 10345.789, 222.445, 52493.949 20/03/16,00:57:57,12,11,1, 11.9,1,1, 2.243, 10345.789, 222.472, 52493.926 20/03/16,00:57:57,13,11,1, 11.9,1,1, 2.243, 10345.807, 222.454, 52493.935 20/03/16,00:57:57,14,11,1, 11.9,1,1, 2.243, 10345.831, 222.462, 52493.933 20/03/16,00:57:57,15,11,1, 11.9,1,1, 2.243, 10345.827, 222.488, 52493.920 20/03/16,00:57:57,16,11,1, 11.9,1,1, 2.243, 10345.841, 222.482, 52493.915 20/03/16,00:57:57,17,11,1, 11.9,1,1, 2.243, 10345.854, 222.494, 52493.917 20/03/16,00:57:57,18,11,1, 11.9,1,1, 2.243, 10345.868, 222.500, 52493.896 20/03/16,00:57:57,19,11,1, 11.9,1,1, 2.243, 10345.861, 222.511, 52493.945 20/03/16,00:57:58,00,11,1, 11.9,1,1, 2.242, 10345.923, 222.619, 52493.892 20/03/16,00:57:58,01,11,1, 11.9,1,1, 2.242, 10345.864, 222.522, 52493.916 20/03/16,00:57:58,02,11,1, 11.9,1,1, 2.242, 10345.873, 222.571, 52493.973 20/03/16,00:57:58,03,11,1, 11.9,1,1, 2.242, 10345.883, 222.550, 52493.915 20/03/16,00:57:58,04,11,1, 11.9,1,1, 2.242, 10345.895, 222.546, 52493.917 20/03/16,00:57:58,05,11,1, 11.9,1,1, 2.242, 10345.879, 222.536, 52493.904 20/03/16,00:57:58,06,11,1, 11.9,1,1, 2.242, 10345.890, 222.533, 52493.888 20/03/16,00:57:58,07,11,1, 11.9,1,1, 2.242, 10345.896, 222.569, 52493.945 20/03/16,00:57:58,08,11,1, 11.9,1,1, 2.242, 10345.929, 222.571, 52493.931 20/03/16,00:57:58,09,11,1, 11.9,1,1, 2.242, 10345.925, 222.559, 52493.944 20/03/16,00:57:58,10,11,1, 11.9,1,1, 2.242, 10345.917, 222.594, 52493.907 20/03/16,00:57:58,11,11,1, 11.9,1,1, 2.242, 10345.932, 222.591, 52493.908 20/03/16,00:57:58,12,11,1, 11.9,1,1, 2.242, 10345.933, 222.569, 52493.933 20/03/16,00:57:58,13,11,1, 11.9,1,1, 2.242, 10345.906, 222.577, 52493.938 20/03/16,00:57:58,14,11,1, 11.9,1,1, 2.242, 10345.910, 222.575, 52493.921 20/03/16,00:57:58,15,11,1, 11.9,1,1, 2.242, 10345.947, 222.594, 52493.886 20/03/16,00:57:58,16,11,1, 11.9,1,1, 2.242, 10345.934, 222.601, 52493.859 20/03/16,00:57:58,17,11,1, 11.9,1,1, 2.242, 10345.924, 222.583, 52493.902 20/03/16,00:57:58,18,11,1, 11.9,1,1, 2.242, 10345.913, 222.601, 52493.918 20/03/16,00:57:58,19,11,1, 11.9,1,1, 2.242, 10345.925, 222.619, 52493.892 20/03/16,00:57:59,00,11,1, 11.9,1,1, 2.244, 10345.856, 222.607, 52494.004 20/03/16,00:57:59,01,11,1, 11.9,1,1, 2.244, 10345.937, 222.630, 52493.951 20/03/16,00:57:59,02,11,1, 11.9,1,1, 2.244, 10345.905, 222.602, 52493.889 20/03/16,00:57:59,03,11,1, 11.9,1,1, 2.244, 10345.927, 222.632, 52493.884 20/03/16,00:57:59,04,11,1, 11.9,1,1, 2.244, 10345.905, 222.633, 52493.922 20/03/16,00:57:59,05,11,1, 11.9,1,1, 2.244, 10345.919, 222.613, 52493.892 20/03/16,00:57:59,06,11,1, 11.9,1,1, 2.244, 10345.932, 222.607, 52493.875 20/03/16,00:57:59,07,11,1, 11.9,1,1, 2.244, 10345.944, 222.603, 52493.890 20/03/16,00:57:59,08,11,1, 11.9,1,1, 2.244, 10345.935, 222.611, 52493.922 20/03/16,00:57:59,09,11,1, 11.9,1,1, 2.244, 10345.904, 222.607, 52493.951 20/03/16,00:57:59,10,11,1, 11.9,1,1, 2.244, 10345.899, 222.645, 52493.906 20/03/16,00:57:59,11,11,1, 11.9,1,1, 2.244, 10345.910, 222.625, 52493.962 20/03/16,00:57:59,12,11,1, 11.9,1,1, 2.244, 10345.867, 222.631, 52493.913 20/03/16,00:57:59,13,11,1, 11.9,1,1, 2.244, 10345.893, 222.620, 52493.950 20/03/16,00:57:59,14,11,1, 11.9,1,1, 2.244, 10345.879, 222.634, 52493.914 20/03/16,00:57:59,15,11,1, 11.9,1,1, 2.244, 10345.868, 222.645, 52493.967 20/03/16,00:57:59,16,11,1, 11.9,1,1, 2.244, 10345.843, 222.597, 52493.812 20/03/16,00:57:59,17,11,1, 11.9,1,1, 2.244, 10345.899, 222.611, 52494.142 20/03/16,00:57:59,18,11,1, 11.9,1,1, 2.244, 10345.870, 222.618, 52493.879 20/03/16,00:57:59,19,11,1, 11.9,1,1, 2.244, 10345.860, 222.607, 52494.004 20/03/16,00:58:00,00,11,1, 11.8,1,1, 2.246, 10345.722, 222.592, 52493.945 20/03/16,00:58:00,01,11,1, 11.8,1,1, 2.246, 10345.815, 222.590, 52493.956 20/03/16,00:58:00,02,11,1, 11.8,1,1, 2.246, 10345.826, 222.621, 52493.990 20/03/16,00:58:00,03,11,1, 11.8,1,1, 2.246, 10345.835, 222.633, 52493.963 20/03/16,00:58:00,04,11,1, 11.8,1,1, 2.246, 10345.844, 222.612, 52493.947 20/03/16,00:58:00,05,11,1, 11.8,1,1, 2.246, 10345.805, 222.634, 52493.958 20/03/16,00:58:00,06,11,1, 11.8,1,1, 2.246, 10345.817, 222.630, 52493.956 20/03/16,00:58:00,07,11,1, 11.8,1,1, 2.246, 10345.828, 222.626, 52493.975 20/03/16,00:58:00,08,11,1, 11.8,1,1, 2.246, 10345.818, 222.606, 52493.968 20/03/16,00:58:00,09,11,1, 11.8,1,1, 2.246, 10345.813, 222.607, 52493.965 20/03/16,00:58:00,10,11,1, 11.8,1,1, 2.246, 10345.789, 222.615, 52493.982 20/03/16,00:58:00,11,11,1, 11.8,1,1, 2.246, 10345.824, 222.600, 52493.974 20/03/16,00:58:00,12,11,1, 11.8,1,1, 2.246, 10345.795, 222.596, 52493.972 20/03/16,00:58:00,13,11,1, 11.8,1,1, 2.246, 10345.767, 222.631, 52494.005 20/03/16,00:58:00,14,11,1, 11.8,1,1, 2.246, 10345.795, 222.611, 52494.001 20/03/16,00:58:00,15,11,1, 11.8,1,1, 2.246, 10345.764, 222.615, 52494.016 20/03/16,00:58:00,16,11,1, 11.8,1,1, 2.246, 10345.767, 222.621, 52493.996 20/03/16,00:58:00,17,11,1, 11.8,1,1, 2.246, 10345.746, 222.607, 52493.972 20/03/16,00:58:00,18,11,1, 11.8,1,1, 2.246, 10345.750, 222.611, 52493.979 20/03/16,00:58:00,19,11,1, 11.8,1,1, 2.246, 10345.729, 222.592, 52493.945 20/03/16,00:58:01,00,11,1, 11.9,1,1, 2.244, 10345.647, 222.562, 52494.064 20/03/16,00:58:01,01,11,1, 11.9,1,1, 2.244, 10345.767, 222.607, 52493.960 20/03/16,00:58:01,02,11,1, 11.9,1,1, 2.244, 10345.735, 222.604, 52493.965 20/03/16,00:58:01,03,11,1, 11.9,1,1, 2.244, 10345.765, 222.604, 52493.761 20/03/16,00:58:01,04,11,1, 11.9,1,1, 2.244, 10345.774, 222.589, 52493.906 20/03/16,00:58:01,05,11,1, 11.9,1,1, 2.244, 10345.718, 222.595, 52493.917 20/03/16,00:58:01,06,11,1, 11.9,1,1, 2.244, 10345.736, 222.604, 52493.992 20/03/16,00:58:01,07,11,1, 11.9,1,1, 2.244, 10345.724, 222.597, 52493.965 20/03/16,00:58:01,08,11,1, 11.9,1,1, 2.244, 10345.691, 222.573, 52494.012 20/03/16,00:58:01,09,11,1, 11.9,1,1, 2.244, 10345.713, 222.576, 52494.016 20/03/16,00:58:01,10,11,1, 11.9,1,1, 2.244, 10345.689, 222.573, 52494.020 20/03/16,00:58:01,11,11,1, 11.9,1,1, 2.244, 10345.718, 222.583, 52493.997 20/03/16,00:58:01,12,11,1, 11.9,1,1, 2.244, 10345.702, 222.576, 52494.026 20/03/16,00:58:01,13,11,1, 11.9,1,1, 2.244, 10345.679, 222.569, 52494.046 20/03/16,00:58:01,14,11,1, 11.9,1,1, 2.244, 10345.680, 222.569, 52494.004 20/03/16,00:58:01,15,11,1, 11.9,1,1, 2.244, 10345.681, 222.567, 52494.029 20/03/16,00:58:01,16,11,1, 11.9,1,1, 2.244, 10345.648, 222.576, 52494.040 20/03/16,00:58:01,17,11,1, 11.9,1,1, 2.244, 10345.653, 222.559, 52494.039 20/03/16,00:58:01,18,11,1, 11.9,1,1, 2.244, 10345.680, 222.586, 52494.071 20/03/16,00:58:01,19,11,1, 11.9,1,1, 2.244, 10345.654, 222.562, 52494.064 20/03/16,00:58:02,00,11,1, 11.8,1,1, 2.244, 10345.572, 222.449, 52494.038 20/03/16,00:58:02,01,11,1, 11.8,1,1, 2.244, 10345.672, 222.554, 52494.076 20/03/16,00:58:02,02,11,1, 11.8,1,1, 2.244, 10345.643, 222.535, 52494.091 20/03/16,00:58:02,03,11,1, 11.8,1,1, 2.244, 10345.663, 222.524, 52494.055 20/03/16,00:58:02,04,11,1, 11.8,1,1, 2.244, 10345.644, 222.543, 52494.045 20/03/16,00:58:02,05,11,1, 11.8,1,1, 2.244, 10345.667, 222.537, 52494.083 20/03/16,00:58:02,06,11,1, 11.8,1,1, 2.244, 10345.632, 222.527, 52494.087 20/03/16,00:58:02,07,11,1, 11.8,1,1, 2.244, 10345.637, 222.536, 52494.073 20/03/16,00:58:02,08,11,1, 11.8,1,1, 2.244, 10345.643, 222.522, 52494.106 20/03/16,00:58:02,09,11,1, 11.8,1,1, 2.244, 10345.623, 222.523, 52494.064 20/03/16,00:58:02,10,11,1, 11.8,1,1, 2.244, 10345.608, 222.527, 52494.087 20/03/16,00:58:02,11,11,1, 11.8,1,1, 2.244, 10345.614, 222.487, 52494.059 20/03/16,00:58:02,12,11,1, 11.8,1,1, 2.244, 10345.613, 222.504, 52494.090 20/03/16,00:58:02,13,11,1, 11.8,1,1, 2.244, 10345.576, 222.488, 52494.078 20/03/16,00:58:02,14,11,1, 11.8,1,1, 2.244, 10345.574, 222.465, 52494.072 20/03/16,00:58:02,15,11,1, 11.8,1,1, 2.244, 10345.567, 222.465, 52494.049 20/03/16,00:58:02,16,11,1, 11.8,1,1, 2.244, 10345.571, 222.454, 52494.042 20/03/16,00:58:02,17,11,1, 11.8,1,1, 2.244, 10345.586, 222.467, 52494.058 20/03/16,00:58:02,18,11,1, 11.8,1,1, 2.244, 10345.544, 222.445, 52494.064 20/03/16,00:58:02,19,11,1, 11.8,1,1, 2.244, 10345.574, 222.449, 52494.038 20/03/16,00:58:03,00,11,1, 11.9,1,1, 2.243, 10345.455, 222.358, 52494.055 20/03/16,00:58:03,01,11,1, 11.9,1,1, 2.243, 10345.571, 222.418, 52494.072 20/03/16,00:58:03,02,11,1, 11.9,1,1, 2.243, 10345.543, 222.417, 52494.000 20/03/16,00:58:03,03,11,1, 11.9,1,1, 2.243, 10345.551, 222.424, 52494.085 20/03/16,00:58:03,04,11,1, 11.9,1,1, 2.243, 10345.527, 222.417, 52494.085 20/03/16,00:58:03,05,11,1, 11.9,1,1, 2.243, 10345.503, 222.406, 52494.024 20/03/16,00:58:03,06,11,1, 11.9,1,1, 2.243, 10345.511, 222.425, 52494.073 20/03/16,00:58:03,07,11,1, 11.9,1,1, 2.243, 10345.530, 222.424, 52494.098 20/03/16,00:58:03,08,11,1, 11.9,1,1, 2.243, 10345.487, 222.418, 52494.063 20/03/16,00:58:03,09,11,1, 11.9,1,1, 2.243, 10345.511, 222.412, 52494.066 20/03/16,00:58:03,10,11,1, 11.9,1,1, 2.243, 10345.543, 222.396, 52494.109 20/03/16,00:58:03,11,11,1, 11.9,1,1, 2.243, 10345.492, 222.409, 52494.093 20/03/16,00:58:03,12,11,1, 11.9,1,1, 2.243, 10345.496, 222.404, 52494.085 20/03/16,00:58:03,13,11,1, 11.9,1,1, 2.243, 10345.472, 222.394, 52494.201 20/03/16,00:58:03,14,11,1, 11.9,1,1, 2.243, 10345.458, 222.367, 52494.034 20/03/16,00:58:03,15,11,1, 11.9,1,1, 2.243, 10345.476, 222.386, 52494.030 20/03/16,00:58:03,16,11,1, 11.9,1,1, 2.243, 10345.452, 222.367, 52494.025 20/03/16,00:58:03,17,11,1, 11.9,1,1, 2.243, 10345.485, 222.379, 52494.059 20/03/16,00:58:03,18,11,1, 11.9,1,1, 2.243, 10345.496, 222.338, 52494.058 20/03/16,00:58:03,19,11,1, 11.9,1,1, 2.243, 10345.459, 222.358, 52494.055 20/03/16,00:58:04,00,11,1, 11.9,1,1, 2.245, 10345.414, 222.230, 52494.094 20/03/16,00:58:04,01,11,1, 11.9,1,1, 2.245, 10345.440, 222.332, 52494.063 20/03/16,00:58:04,02,11,1, 11.9,1,1, 2.245, 10345.468, 222.328, 52494.115 20/03/16,00:58:04,03,11,1, 11.9,1,1, 2.245, 10345.463, 222.341, 52494.089 20/03/16,00:58:04,04,11,1, 11.9,1,1, 2.245, 10345.448, 222.345, 52494.079 20/03/16,00:58:04,05,11,1, 11.9,1,1, 2.245, 10345.445, 222.354, 52494.101 20/03/16,00:58:04,06,11,1, 11.9,1,1, 2.245, 10345.451, 222.342, 52494.060 20/03/16,00:58:04,07,11,1, 11.9,1,1, 2.245, 10345.427, 222.319, 52494.063 20/03/16,00:58:04,08,11,1, 11.9,1,1, 2.245, 10345.427, 222.303, 52494.079 20/03/16,00:58:04,09,11,1, 11.9,1,1, 2.245, 10345.434, 222.306, 52494.085 20/03/16,00:58:04,10,11,1, 11.9,1,1, 2.245, 10345.404, 222.294, 52494.119 20/03/16,00:58:04,11,11,1, 11.9,1,1, 2.245, 10345.442, 222.267, 52494.054 20/03/16,00:58:04,12,11,1, 11.9,1,1, 2.245, 10345.410, 222.290, 52494.067 20/03/16,00:58:04,13,11,1, 11.9,1,1, 2.245, 10345.406, 222.301, 52494.103 20/03/16,00:58:04,14,11,1, 11.9,1,1, 2.245, 10345.439, 222.267, 52494.064 20/03/16,00:58:04,15,11,1, 11.9,1,1, 2.245, 10345.399, 222.256, 52494.069 20/03/16,00:58:04,16,11,1, 11.9,1,1, 2.245, 10345.414, 222.263, 52494.064 20/03/16,00:58:04,17,11,1, 11.9,1,1, 2.245, 10345.401, 222.252, 52494.084 20/03/16,00:58:04,18,11,1, 11.9,1,1, 2.245, 10345.413, 222.225, 52494.090 20/03/16,00:58:04,19,11,1, 11.9,1,1, 2.245, 10345.416, 222.230, 52494.094 20/03/16,00:58:05,00,11,1, 11.8,1,1, 2.245, 10345.480, 222.046, 52494.147 20/03/16,00:58:05,01,11,1, 11.8,1,1, 2.245, 10345.393, 222.212, 52494.114 20/03/16,00:58:05,02,11,1, 11.8,1,1, 2.245, 10345.407, 222.196, 52494.113 20/03/16,00:58:05,03,11,1, 11.8,1,1, 2.245, 10345.409, 222.195, 52494.071 20/03/16,00:58:05,04,11,1, 11.8,1,1, 2.245, 10345.403, 222.166, 52494.082 20/03/16,00:58:05,05,11,1, 11.8,1,1, 2.245, 10345.387, 222.180, 52494.079 20/03/16,00:58:05,06,11,1, 11.8,1,1, 2.245, 10345.439, 222.156, 52494.086 20/03/16,00:58:05,07,11,1, 11.8,1,1, 2.245, 10345.417, 222.139, 52494.102 20/03/16,00:58:05,08,11,1, 11.8,1,1, 2.245, 10345.427, 222.150, 52494.123 20/03/16,00:58:05,09,11,1, 11.8,1,1, 2.245, 10345.421, 222.147, 52494.102 20/03/16,00:58:05,10,11,1, 11.8,1,1, 2.245, 10345.429, 222.123, 52494.102 20/03/16,00:58:05,11,11,1, 11.8,1,1, 2.245, 10345.418, 222.110, 52494.101 20/03/16,00:58:05,12,11,1, 11.8,1,1, 2.245, 10345.428, 222.110, 52494.119 20/03/16,00:58:05,13,11,1, 11.8,1,1, 2.245, 10345.408, 222.093, 52494.127 20/03/16,00:58:05,14,11,1, 11.8,1,1, 2.245, 10345.426, 222.075, 52494.142 20/03/16,00:58:05,15,11,1, 11.8,1,1, 2.245, 10345.439, 222.093, 52494.129 20/03/16,00:58:05,16,11,1, 11.8,1,1, 2.245, 10345.451, 222.049, 52494.162 20/03/16,00:58:05,17,11,1, 11.8,1,1, 2.245, 10345.450, 222.062, 52494.117 20/03/16,00:58:05,18,11,1, 11.8,1,1, 2.245, 10345.455, 222.051, 52494.124 20/03/16,00:58:05,19,11,1, 11.8,1,1, 2.245, 10345.485, 222.046, 52494.147 20/03/16,00:58:06,00,11,1, 11.9,1,1, 2.245, 10345.614, 221.809, 52494.101 20/03/16,00:58:06,01,11,1, 11.9,1,1, 2.245, 10345.447, 222.025, 52494.100 20/03/16,00:58:06,02,11,1, 11.9,1,1, 2.245, 10345.484, 221.998, 52494.154 20/03/16,00:58:06,03,11,1, 11.9,1,1, 2.245, 10345.504, 222.005, 52494.096 20/03/16,00:58:06,04,11,1, 11.9,1,1, 2.245, 10345.494, 221.983, 52494.016 20/03/16,00:58:06,05,11,1, 11.9,1,1, 2.245, 10345.495, 221.986, 52494.127 20/03/16,00:58:06,06,11,1, 11.9,1,1, 2.245, 10345.537, 221.945, 52494.118 20/03/16,00:58:06,07,11,1, 11.9,1,1, 2.245, 10345.527, 221.950, 52494.104 20/03/16,00:58:06,08,11,1, 11.9,1,1, 2.245, 10345.524, 221.926, 52494.099 20/03/16,00:58:06,09,11,1, 11.9,1,1, 2.245, 10345.511, 221.942, 52494.185 20/03/16,00:58:06,10,11,1, 11.9,1,1, 2.245, 10345.499, 221.922, 52494.349 20/03/16,00:58:06,11,11,1, 11.9,1,1, 2.245, 10345.561, 221.899, 52494.121 20/03/16,00:58:06,12,11,1, 11.9,1,1, 2.245, 10345.574, 221.902, 52494.112 20/03/16,00:58:06,13,11,1, 11.9,1,1, 2.245, 10345.517, 221.899, 52493.927 20/03/16,00:58:06,14,11,1, 11.9,1,1, 2.245, 10345.560, 221.893, 52494.254 20/03/16,00:58:06,15,11,1, 11.9,1,1, 2.245, 10345.596, 221.877, 52494.173 20/03/16,00:58:06,16,11,1, 11.9,1,1, 2.245, 10345.615, 221.834, 52494.140 20/03/16,00:58:06,17,11,1, 11.9,1,1, 2.245, 10345.623, 221.850, 52494.110 20/03/16,00:58:06,18,11,1, 11.9,1,1, 2.245, 10345.601, 221.836, 52494.130 20/03/16,00:58:06,19,11,1, 11.9,1,1, 2.245, 10345.618, 221.809, 52494.101 20/03/16,00:58:07,00,11,1, 11.9,1,1, 2.247, 10345.881, 221.453, 52494.085 20/03/16,00:58:07,01,11,1, 11.9,1,1, 2.247, 10345.618, 221.769, 52494.091 20/03/16,00:58:07,02,11,1, 11.9,1,1, 2.247, 10345.669, 221.792, 52494.140 20/03/16,00:58:07,03,11,1, 11.9,1,1, 2.247, 10345.675, 221.778, 52494.162 20/03/16,00:58:07,04,11,1, 11.9,1,1, 2.247, 10345.689, 221.729, 52494.083 20/03/16,00:58:07,05,11,1, 11.9,1,1, 2.247, 10345.680, 221.698, 52494.117 20/03/16,00:58:07,06,11,1, 11.9,1,1, 2.247, 10345.710, 221.684, 52494.098 20/03/16,00:58:07,07,11,1, 11.9,1,1, 2.247, 10345.722, 221.676, 52494.103 20/03/16,00:58:07,08,11,1, 11.9,1,1, 2.247, 10345.725, 221.661, 52494.125 20/03/16,00:58:07,09,11,1, 11.9,1,1, 2.247, 10345.732, 221.651, 52494.102 20/03/16,00:58:07,10,11,1, 11.9,1,1, 2.247, 10345.737, 221.630, 52494.090 20/03/16,00:58:07,11,11,1, 11.9,1,1, 2.247, 10345.754, 221.596, 52494.097 20/03/16,00:58:07,12,11,1, 11.9,1,1, 2.247, 10345.778, 221.600, 52494.118 20/03/16,00:58:07,13,11,1, 11.9,1,1, 2.247, 10345.786, 221.588, 52494.115 20/03/16,00:58:07,14,11,1, 11.9,1,1, 2.247, 10345.815, 221.567, 52494.108 20/03/16,00:58:07,15,11,1, 11.9,1,1, 2.247, 10345.845, 221.534, 52494.097 20/03/16,00:58:07,16,11,1, 11.9,1,1, 2.247, 10345.824, 221.539, 52494.119 20/03/16,00:58:07,17,11,1, 11.9,1,1, 2.247, 10345.861, 221.511, 52494.129 20/03/16,00:58:07,18,11,1, 11.9,1,1, 2.247, 10345.885, 221.496, 52494.153 20/03/16,00:58:07,19,11,1, 11.9,1,1, 2.247, 10345.883, 221.453, 52494.085 20/03/16,00:58:08,00,11,1, 11.8,1,1, 2.246, 10346.190, 221.019, 52494.074 20/03/16,00:58:08,01,11,1, 11.8,1,1, 2.246, 10345.892, 221.404, 52494.086 20/03/16,00:58:08,02,11,1, 11.8,1,1, 2.246, 10345.950, 221.395, 52493.984 20/03/16,00:58:08,03,11,1, 11.8,1,1, 2.246, 10345.913, 221.393, 52494.164 20/03/16,00:58:08,04,11,1, 11.8,1,1, 2.246, 10345.951, 221.367, 52494.151 20/03/16,00:58:08,05,11,1, 11.8,1,1, 2.246, 10345.990, 221.360, 52494.115 20/03/16,00:58:08,06,11,1, 11.8,1,1, 2.246, 10346.004, 221.347, 52494.206 20/03/16,00:58:08,07,11,1, 11.8,1,1, 2.246, 10346.069, 221.272, 52494.002 20/03/16,00:58:08,08,11,1, 11.8,1,1, 2.246, 10346.016, 221.308, 52494.083 20/03/16,00:58:08,09,11,1, 11.8,1,1, 2.246, 10346.037, 221.255, 52494.111 20/03/16,00:58:08,10,11,1, 11.8,1,1, 2.246, 10346.050, 221.257, 52494.104 20/03/16,00:58:08,11,11,1, 11.8,1,1, 2.246, 10346.055, 221.211, 52494.108 20/03/16,00:58:08,12,11,1, 11.8,1,1, 2.246, 10346.069, 221.218, 52494.083 20/03/16,00:58:08,13,11,1, 11.8,1,1, 2.246, 10346.087, 221.169, 52494.092 20/03/16,00:58:08,14,11,1, 11.8,1,1, 2.246, 10346.139, 221.140, 52494.109 20/03/16,00:58:08,15,11,1, 11.8,1,1, 2.246, 10346.122, 221.103, 52494.044 20/03/16,00:58:08,16,11,1, 11.8,1,1, 2.246, 10346.142, 221.081, 52494.098 20/03/16,00:58:08,17,11,1, 11.8,1,1, 2.246, 10346.153, 221.054, 52494.098 20/03/16,00:58:08,18,11,1, 11.8,1,1, 2.246, 10346.194, 221.032, 52494.069 20/03/16,00:58:08,19,11,1, 11.8,1,1, 2.246, 10346.197, 221.019, 52494.074 20/03/16,00:58:09,00,11,1, 11.9,1,1, 2.246, 10346.490, 220.539, 52494.072 20/03/16,00:58:09,01,11,1, 11.9,1,1, 2.246, 10346.231, 220.981, 52494.081 20/03/16,00:58:09,02,11,1, 11.9,1,1, 2.246, 10346.248, 220.954, 52494.112 20/03/16,00:58:09,03,11,1, 11.9,1,1, 2.246, 10346.270, 220.909, 52494.070 20/03/16,00:58:09,04,11,1, 11.9,1,1, 2.246, 10346.268, 220.877, 52494.093 20/03/16,00:58:09,05,11,1, 11.9,1,1, 2.246, 10346.293, 220.873, 52494.088 20/03/16,00:58:09,06,11,1, 11.9,1,1, 2.246, 10346.313, 220.835, 52494.067 20/03/16,00:58:09,07,11,1, 11.9,1,1, 2.246, 10346.360, 220.829, 52494.066 20/03/16,00:58:09,08,11,1, 11.9,1,1, 2.246, 10346.343, 220.788, 52494.082 20/03/16,00:58:09,09,11,1, 11.9,1,1, 2.246, 10346.358, 220.785, 52494.053 20/03/16,00:58:09,10,11,1, 11.9,1,1, 2.246, 10346.371, 220.757, 52494.104 20/03/16,00:58:09,11,11,1, 11.9,1,1, 2.246, 10346.368, 220.722, 52494.111 20/03/16,00:58:09,12,11,1, 11.9,1,1, 2.246, 10346.428, 220.673, 52494.107 20/03/16,00:58:09,13,11,1, 11.9,1,1, 2.246, 10346.430, 220.652, 52494.070 20/03/16,00:58:09,14,11,1, 11.9,1,1, 2.246, 10346.454, 220.614, 52494.083 20/03/16,00:58:09,15,11,1, 11.9,1,1, 2.246, 10346.455, 220.594, 52494.036 20/03/16,00:58:09,16,11,1, 11.9,1,1, 2.246, 10346.464, 220.614, 52494.097 20/03/16,00:58:09,17,11,1, 11.9,1,1, 2.246, 10346.474, 220.554, 52494.084 20/03/16,00:58:09,18,11,1, 11.9,1,1, 2.246, 10346.471, 220.549, 52494.064 20/03/16,00:58:09,19,11,1, 11.9,1,1, 2.246, 10346.491, 220.539, 52494.072 20/03/16,00:58:10,00,11,1, 11.9,1,1, 2.245, 10346.699, 220.020, 52494.060 20/03/16,00:58:10,01,11,1, 11.9,1,1, 2.245, 10346.525, 220.480, 52494.087 20/03/16,00:58:10,02,11,1, 11.9,1,1, 2.245, 10346.543, 220.449, 52494.105 20/03/16,00:58:10,03,11,1, 11.9,1,1, 2.245, 10346.576, 220.415, 52494.060 20/03/16,00:58:10,04,11,1, 11.9,1,1, 2.245, 10346.567, 220.409, 52494.089 20/03/16,00:58:10,05,11,1, 11.9,1,1, 2.245, 10346.577, 220.405, 52494.081 20/03/16,00:58:10,06,11,1, 11.9,1,1, 2.245, 10346.586, 220.354, 52494.106 20/03/16,00:58:10,07,11,1, 11.9,1,1, 2.245, 10346.601, 220.338, 52494.057 20/03/16,00:58:10,08,11,1, 11.9,1,1, 2.245, 10346.622, 220.303, 52494.076 20/03/16,00:58:10,09,11,1, 11.9,1,1, 2.245, 10346.651, 220.295, 52494.217 20/03/16,00:58:10,10,11,1, 11.9,1,1, 2.245, 10346.651, 220.256, 52494.010 20/03/16,00:58:10,11,11,1, 11.9,1,1, 2.245, 10346.632, 220.205, 52494.059 20/03/16,00:58:10,12,11,1, 11.9,1,1, 2.245, 10346.672, 220.214, 52494.053 20/03/16,00:58:10,13,11,1, 11.9,1,1, 2.245, 10346.682, 220.165, 52494.043 20/03/16,00:58:10,14,11,1, 11.9,1,1, 2.245, 10346.698, 220.163, 52494.092 20/03/16,00:58:10,15,11,1, 11.9,1,1, 2.245, 10346.699, 220.147, 52494.082 20/03/16,00:58:10,16,11,1, 11.9,1,1, 2.245, 10346.704, 220.094, 52494.075 20/03/16,00:58:10,17,11,1, 11.9,1,1, 2.245, 10346.698, 220.080, 52494.069 20/03/16,00:58:10,18,11,1, 11.9,1,1, 2.245, 10346.741, 220.045, 52494.070 20/03/16,00:58:10,19,11,1, 11.9,1,1, 2.245, 10346.700, 220.020, 52494.060 20/03/16,00:58:11,00,11,1, 11.8,1,1, 2.245, 10346.907, 219.484, 52493.967 20/03/16,00:58:11,01,11,1, 11.8,1,1, 2.245, 10346.732, 219.994, 52494.062 20/03/16,00:58:11,02,11,1, 11.8,1,1, 2.245, 10346.774, 219.962, 52494.072 20/03/16,00:58:11,03,11,1, 11.8,1,1, 2.245, 10346.752, 219.937, 52494.043 20/03/16,00:58:11,04,11,1, 11.8,1,1, 2.245, 10346.783, 219.889, 52494.088 20/03/16,00:58:11,05,11,1, 11.8,1,1, 2.245, 10346.793, 219.835, 52494.034 20/03/16,00:58:11,06,11,1, 11.8,1,1, 2.245, 10346.810, 219.822, 52494.059 20/03/16,00:58:11,07,11,1, 11.8,1,1, 2.245, 10346.821, 219.779, 52494.085 20/03/16,00:58:11,08,11,1, 11.8,1,1, 2.245, 10346.802, 219.786, 52494.072 20/03/16,00:58:11,09,11,1, 11.8,1,1, 2.245, 10346.831, 219.753, 52494.048 20/03/16,00:58:11,10,11,1, 11.8,1,1, 2.245, 10346.858, 219.720, 52494.039 20/03/16,00:58:11,11,11,1, 11.8,1,1, 2.245, 10346.833, 219.693, 52494.071 20/03/16,00:58:11,12,11,1, 11.8,1,1, 2.245, 10346.873, 219.689, 52494.039 20/03/16,00:58:11,13,11,1, 11.8,1,1, 2.245, 10346.850, 219.659, 52494.068 20/03/16,00:58:11,14,11,1, 11.8,1,1, 2.245, 10346.889, 219.657, 52494.095 20/03/16,00:58:11,15,11,1, 11.8,1,1, 2.245, 10346.892, 219.587, 52494.066 20/03/16,00:58:11,16,11,1, 11.8,1,1, 2.245, 10346.906, 219.569, 52494.065 20/03/16,00:58:11,17,11,1, 11.8,1,1, 2.245, 10346.928, 219.543, 52494.238 20/03/16,00:58:11,18,11,1, 11.8,1,1, 2.245, 10346.946, 219.488, 52493.950 20/03/16,00:58:11,19,11,1, 11.8,1,1, 2.245, 10346.916, 219.484, 52493.967 20/03/16,00:58:12,00,11,1, 11.9,1,1, 2.243, 10347.199, 219.072, 52493.926 20/03/16,00:58:12,01,11,1, 11.9,1,1, 2.243, 10346.991, 219.415, 52493.851 20/03/16,00:58:12,02,11,1, 11.9,1,1, 2.243, 10346.940, 219.406, 52494.070 20/03/16,00:58:12,03,11,1, 11.9,1,1, 2.243, 10346.975, 219.395, 52494.021 20/03/16,00:58:12,04,11,1, 11.9,1,1, 2.243, 10346.970, 219.364, 52493.997 20/03/16,00:58:12,05,11,1, 11.9,1,1, 2.243, 10346.997, 219.357, 52494.003 20/03/16,00:58:12,06,11,1, 11.9,1,1, 2.243, 10347.024, 219.317, 52493.996 20/03/16,00:58:12,07,11,1, 11.9,1,1, 2.243, 10347.024, 219.293, 52493.954 20/03/16,00:58:12,08,11,1, 11.9,1,1, 2.243, 10347.033, 219.264, 52493.954 20/03/16,00:58:12,09,11,1, 11.9,1,1, 2.243, 10347.069, 219.245, 52493.961 20/03/16,00:58:12,10,11,1, 11.9,1,1, 2.243, 10347.045, 219.240, 52493.968 20/03/16,00:58:12,11,11,1, 11.9,1,1, 2.243, 10347.066, 219.206, 52493.970 20/03/16,00:58:12,12,11,1, 11.9,1,1, 2.243, 10347.102, 219.216, 52493.962 20/03/16,00:58:12,13,11,1, 11.9,1,1, 2.243, 10347.115, 219.169, 52493.997 20/03/16,00:58:12,14,11,1, 11.9,1,1, 2.243, 10347.124, 219.144, 52493.955 20/03/16,00:58:12,15,11,1, 11.9,1,1, 2.243, 10347.124, 219.136, 52493.934 20/03/16,00:58:12,16,11,1, 11.9,1,1, 2.243, 10347.141, 219.130, 52493.937 20/03/16,00:58:12,17,11,1, 11.9,1,1, 2.243, 10347.188, 219.097, 52493.905 20/03/16,00:58:12,18,11,1, 11.9,1,1, 2.243, 10347.160, 219.080, 52493.937 20/03/16,00:58:12,19,11,1, 11.9,1,1, 2.243, 10347.200, 219.072, 52493.926 20/03/16,00:58:13,00,11,1, 11.9,1,1, 2.246, 10347.466, 218.764, 52493.869 20/03/16,00:58:13,01,11,1, 11.9,1,1, 2.246, 10347.224, 219.043, 52493.926 20/03/16,00:58:13,02,11,1, 11.9,1,1, 2.246, 10347.245, 219.036, 52493.925 20/03/16,00:58:13,03,11,1, 11.9,1,1, 2.246, 10347.237, 218.994, 52493.875 20/03/16,00:58:13,04,11,1, 11.9,1,1, 2.246, 10347.256, 218.974, 52493.875 20/03/16,00:58:13,05,11,1, 11.9,1,1, 2.246, 10347.260, 218.961, 52493.873 20/03/16,00:58:13,06,11,1, 11.9,1,1, 2.246, 10347.285, 218.942, 52493.891 20/03/16,00:58:13,07,11,1, 11.9,1,1, 2.246, 10347.262, 218.922, 52493.872 20/03/16,00:58:13,08,11,1, 11.9,1,1, 2.246, 10347.303, 218.920, 52493.894 20/03/16,00:58:13,09,11,1, 11.9,1,1, 2.246, 10347.338, 218.895, 52493.862 20/03/16,00:58:13,10,11,1, 11.9,1,1, 2.246, 10347.328, 218.864, 52493.868 20/03/16,00:58:13,11,11,1, 11.9,1,1, 2.246, 10347.349, 218.876, 52493.866 20/03/16,00:58:13,12,11,1, 11.9,1,1, 2.246, 10347.369, 218.880, 52493.860 20/03/16,00:58:13,13,11,1, 11.9,1,1, 2.246, 10347.375, 218.835, 52493.870 20/03/16,00:58:13,14,11,1, 11.9,1,1, 2.246, 10347.408, 218.847, 52493.898 20/03/16,00:58:13,15,11,1, 11.9,1,1, 2.246, 10347.440, 218.820, 52493.871 20/03/16,00:58:13,16,11,1, 11.9,1,1, 2.246, 10347.423, 218.769, 52493.785 20/03/16,00:58:13,17,11,1, 11.9,1,1, 2.246, 10347.448, 218.794, 52493.915 20/03/16,00:58:13,18,11,1, 11.9,1,1, 2.246, 10347.421, 218.772, 52493.839 20/03/16,00:58:13,19,11,1, 11.9,1,1, 2.246, 10347.468, 218.764, 52493.869 20/03/16,00:58:14,00,11,1, 11.9,1,1, 2.243, 10347.750, 218.469, 52493.742 20/03/16,00:58:14,01,11,1, 11.9,1,1, 2.243, 10347.501, 218.724, 52493.835 20/03/16,00:58:14,02,11,1, 11.9,1,1, 2.243, 10347.520, 218.712, 52494.024 20/03/16,00:58:14,03,11,1, 11.9,1,1, 2.243, 10347.519, 218.706, 52493.733 20/03/16,00:58:14,04,11,1, 11.9,1,1, 2.243, 10347.507, 218.705, 52493.784 20/03/16,00:58:14,05,11,1, 11.9,1,1, 2.243, 10347.531, 218.680, 52493.777 20/03/16,00:58:14,06,11,1, 11.9,1,1, 2.243, 10347.553, 218.652, 52493.786 20/03/16,00:58:14,07,11,1, 11.9,1,1, 2.243, 10347.597, 218.630, 52493.769 20/03/16,00:58:14,08,11,1, 11.9,1,1, 2.243, 10347.600, 218.652, 52493.811 20/03/16,00:58:14,09,11,1, 11.9,1,1, 2.243, 10347.598, 218.633, 52493.774 20/03/16,00:58:14,10,11,1, 11.9,1,1, 2.243, 10347.642, 218.618, 52493.790 20/03/16,00:58:14,11,11,1, 11.9,1,1, 2.243, 10347.655, 218.566, 52493.795 20/03/16,00:58:14,12,11,1, 11.9,1,1, 2.243, 10347.668, 218.574, 52493.818 20/03/16,00:58:14,13,11,1, 11.9,1,1, 2.243, 10347.689, 218.537, 52493.788 20/03/16,00:58:14,14,11,1, 11.9,1,1, 2.243, 10347.694, 218.572, 52493.795 20/03/16,00:58:14,15,11,1, 11.9,1,1, 2.243, 10347.697, 218.538, 52493.753 20/03/16,00:58:14,16,11,1, 11.9,1,1, 2.243, 10347.712, 218.509, 52493.763 20/03/16,00:58:14,17,11,1, 11.9,1,1, 2.243, 10347.738, 218.501, 52493.749 20/03/16,00:58:14,18,11,1, 11.9,1,1, 2.243, 10347.719, 218.492, 52493.794 20/03/16,00:58:14,19,11,1, 11.9,1,1, 2.243, 10347.758, 218.469, 52493.742 20/03/16,00:58:15,00,11,1, 11.9,1,1, 2.243, 10347.867, 218.101, 52493.658 20/03/16,00:58:15,01,11,1, 11.9,1,1, 2.243, 10347.765, 218.423, 52493.715 20/03/16,00:58:15,02,11,1, 11.9,1,1, 2.243, 10347.778, 218.419, 52493.783 20/03/16,00:58:15,03,11,1, 11.9,1,1, 2.243, 10347.798, 218.421, 52493.756 20/03/16,00:58:15,04,11,1, 11.9,1,1, 2.243, 10347.817, 218.385, 52493.746 20/03/16,00:58:15,05,11,1, 11.9,1,1, 2.243, 10347.802, 218.373, 52493.693 20/03/16,00:58:15,06,11,1, 11.9,1,1, 2.243, 10347.811, 218.361, 52493.697 20/03/16,00:58:15,07,11,1, 11.9,1,1, 2.243, 10347.834, 218.299, 52493.731 20/03/16,00:58:15,08,11,1, 11.9,1,1, 2.243, 10347.813, 218.299, 52493.666 20/03/16,00:58:15,09,11,1, 11.9,1,1, 2.243, 10347.823, 218.288, 52493.706 20/03/16,00:58:15,10,11,1, 11.9,1,1, 2.243, 10347.846, 218.245, 52493.693 20/03/16,00:58:15,11,11,1, 11.9,1,1, 2.243, 10347.843, 218.242, 52493.694 20/03/16,00:58:15,12,11,1, 11.9,1,1, 2.243, 10347.876, 218.215, 52493.680 20/03/16,00:58:15,13,11,1, 11.9,1,1, 2.243, 10347.874, 218.196, 52493.692 20/03/16,00:58:15,14,11,1, 11.9,1,1, 2.243, 10347.844, 218.194, 52493.706 20/03/16,00:58:15,15,11,1, 11.9,1,1, 2.243, 10347.851, 218.157, 52493.687 20/03/16,00:58:15,16,11,1, 11.9,1,1, 2.243, 10347.872, 218.144, 52493.676 20/03/16,00:58:15,17,11,1, 11.9,1,1, 2.243, 10347.865, 218.124, 52493.670 20/03/16,00:58:15,18,11,1, 11.9,1,1, 2.243, 10347.891, 218.094, 52493.661 20/03/16,00:58:15,19,11,1, 11.9,1,1, 2.243, 10347.867, 218.101, 52493.658 20/03/16,00:58:16,00,11,1, 11.9,1,1, 2.243, 10347.867, 217.709, 52493.582 20/03/16,00:58:16,01,11,1, 11.9,1,1, 2.243, 10347.890, 218.044, 52493.681 20/03/16,00:58:16,02,11,1, 11.9,1,1, 2.243, 10347.875, 218.010, 52493.653 20/03/16,00:58:16,03,11,1, 11.9,1,1, 2.243, 10347.877, 217.978, 52493.627 20/03/16,00:58:16,04,11,1, 11.9,1,1, 2.243, 10347.879, 217.978, 52493.661 20/03/16,00:58:16,05,11,1, 11.9,1,1, 2.243, 10347.892, 217.953, 52493.635 20/03/16,00:58:16,06,11,1, 11.9,1,1, 2.243, 10347.900, 217.940, 52493.628 20/03/16,00:58:16,07,11,1, 11.9,1,1, 2.243, 10347.877, 217.899, 52493.627 20/03/16,00:58:16,08,11,1, 11.9,1,1, 2.243, 10347.877, 217.883, 52493.621 20/03/16,00:58:16,09,11,1, 11.9,1,1, 2.243, 10347.897, 217.850, 52493.631 20/03/16,00:58:16,10,11,1, 11.9,1,1, 2.243, 10347.877, 217.844, 52493.649 20/03/16,00:58:16,11,11,1, 11.9,1,1, 2.243, 10347.874, 217.823, 52493.652 20/03/16,00:58:16,12,11,1, 11.9,1,1, 2.243, 10347.882, 217.793, 52493.545 20/03/16,00:58:16,13,11,1, 11.9,1,1, 2.243, 10347.870, 217.793, 52493.674 20/03/16,00:58:16,14,11,1, 11.9,1,1, 2.243, 10347.859, 217.798, 52493.657 20/03/16,00:58:16,15,11,1, 11.9,1,1, 2.243, 10347.856, 217.756, 52493.643 20/03/16,00:58:16,16,11,1, 11.9,1,1, 2.243, 10347.843, 217.726, 52493.630 20/03/16,00:58:16,17,11,1, 11.9,1,1, 2.243, 10347.845, 217.715, 52493.577 20/03/16,00:58:16,18,11,1, 11.9,1,1, 2.243, 10347.872, 217.685, 52493.608 20/03/16,00:58:16,19,11,1, 11.9,1,1, 2.243, 10347.871, 217.709, 52493.582 20/03/16,00:58:17,00,11,1, 11.9,1,1, 2.243, 10347.708, 217.287, 52493.605 20/03/16,00:58:17,01,11,1, 11.9,1,1, 2.243, 10347.849, 217.644, 52493.591 20/03/16,00:58:17,02,11,1, 11.9,1,1, 2.243, 10347.857, 217.611, 52493.609 20/03/16,00:58:17,03,11,1, 11.9,1,1, 2.243, 10347.840, 217.587, 52493.599 20/03/16,00:58:17,04,11,1, 11.9,1,1, 2.243, 10347.839, 217.585, 52493.644 20/03/16,00:58:17,05,11,1, 11.9,1,1, 2.243, 10347.809, 217.535, 52493.581 20/03/16,00:58:17,06,11,1, 11.9,1,1, 2.243, 10347.811, 217.518, 52493.613 20/03/16,00:58:17,07,11,1, 11.9,1,1, 2.243, 10347.808, 217.503, 52493.602 20/03/16,00:58:17,08,11,1, 11.9,1,1, 2.243, 10347.816, 217.457, 52493.560 20/03/16,00:58:17,09,11,1, 11.9,1,1, 2.243, 10347.786, 217.448, 52493.570 20/03/16,00:58:17,10,11,1, 11.9,1,1, 2.243, 10347.758, 217.416, 52493.620 20/03/16,00:58:17,11,11,1, 11.9,1,1, 2.243, 10347.775, 217.401, 52493.596 20/03/16,00:58:17,12,11,1, 11.9,1,1, 2.243, 10347.757, 217.400, 52493.618 20/03/16,00:58:17,13,11,1, 11.9,1,1, 2.243, 10347.775, 217.396, 52493.593 20/03/16,00:58:17,14,11,1, 11.9,1,1, 2.243, 10347.763, 217.347, 52493.620 20/03/16,00:58:17,15,11,1, 11.9,1,1, 2.243, 10347.751, 217.360, 52493.599 20/03/16,00:58:17,16,11,1, 11.9,1,1, 2.243, 10347.738, 217.311, 52493.604 20/03/16,00:58:17,17,11,1, 11.9,1,1, 2.243, 10347.717, 217.302, 52493.599 20/03/16,00:58:17,18,11,1, 11.9,1,1, 2.243, 10347.707, 217.275, 52493.583 20/03/16,00:58:17,19,11,1, 11.9,1,1, 2.243, 10347.716, 217.287, 52493.605 20/03/16,00:58:18,00,11,1, 11.9,1,1, 2.244, 10347.567, 217.010, 52493.685 20/03/16,00:58:18,01,11,1, 11.9,1,1, 2.244, 10347.690, 217.254, 52493.590 20/03/16,00:58:18,02,11,1, 11.9,1,1, 2.244, 10347.644, 217.208, 52493.448 20/03/16,00:58:18,03,11,1, 11.9,1,1, 2.244, 10347.684, 217.213, 52493.687 20/03/16,00:58:18,04,11,1, 11.9,1,1, 2.244, 10347.673, 217.183, 52493.637 20/03/16,00:58:18,05,11,1, 11.9,1,1, 2.244, 10347.653, 217.175, 52493.617 20/03/16,00:58:18,06,11,1, 11.9,1,1, 2.244, 10347.604, 217.174, 52493.772 20/03/16,00:58:18,07,11,1, 11.9,1,1, 2.244, 10347.614, 217.150, 52493.612 20/03/16,00:58:18,08,11,1, 11.9,1,1, 2.244, 10347.613, 217.158, 52493.681 20/03/16,00:58:18,09,11,1, 11.9,1,1, 2.244, 10347.578, 217.127, 52493.692 20/03/16,00:58:18,10,11,1, 11.9,1,1, 2.244, 10347.609, 217.122, 52493.677 20/03/16,00:58:18,11,11,1, 11.9,1,1, 2.244, 10347.588, 217.100, 52493.659 20/03/16,00:58:18,12,11,1, 11.9,1,1, 2.244, 10347.586, 217.058, 52493.662 20/03/16,00:58:18,13,11,1, 11.9,1,1, 2.244, 10347.601, 217.057, 52493.694 20/03/16,00:58:18,14,11,1, 11.9,1,1, 2.244, 10347.572, 217.048, 52493.691 20/03/16,00:58:18,15,11,1, 11.9,1,1, 2.244, 10347.555, 217.040, 52493.646 20/03/16,00:58:18,16,11,1, 11.9,1,1, 2.244, 10347.561, 217.034, 52493.682 20/03/16,00:58:18,17,11,1, 11.9,1,1, 2.244, 10347.558, 217.040, 52493.666 20/03/16,00:58:18,18,11,1, 11.9,1,1, 2.244, 10347.530, 217.001, 52493.722 20/03/16,00:58:18,19,11,1, 11.9,1,1, 2.244, 10347.568, 217.010, 52493.685 20/03/16,00:58:19,00,11,1, 11.9,1,1, 2.246, 10347.433, 216.941, 52493.787 20/03/16,00:58:19,01,11,1, 11.9,1,1, 2.246, 10347.508, 217.025, 52493.822 20/03/16,00:58:19,02,11,1, 11.9,1,1, 2.246, 10347.543, 216.986, 52493.618 20/03/16,00:58:19,03,11,1, 11.9,1,1, 2.246, 10347.513, 216.992, 52493.630 20/03/16,00:58:19,04,11,1, 11.9,1,1, 2.246, 10347.506, 216.979, 52493.697 20/03/16,00:58:19,05,11,1, 11.9,1,1, 2.246, 10347.509, 216.977, 52493.691 20/03/16,00:58:19,06,11,1, 11.9,1,1, 2.246, 10347.496, 216.973, 52493.715 20/03/16,00:58:19,07,11,1, 11.9,1,1, 2.246, 10347.487, 216.945, 52493.709 20/03/16,00:58:19,08,11,1, 11.9,1,1, 2.246, 10347.492, 216.957, 52493.740 20/03/16,00:58:19,09,11,1, 11.9,1,1, 2.246, 10347.478, 216.941, 52493.689 20/03/16,00:58:19,10,11,1, 11.9,1,1, 2.246, 10347.462, 216.931, 52493.710 20/03/16,00:58:19,11,11,1, 11.9,1,1, 2.246, 10347.468, 216.930, 52493.715 20/03/16,00:58:19,12,11,1, 11.9,1,1, 2.246, 10347.460, 216.919, 52493.675 20/03/16,00:58:19,13,11,1, 11.9,1,1, 2.246, 10347.464, 216.917, 52493.745 20/03/16,00:58:19,14,11,1, 11.9,1,1, 2.246, 10347.443, 216.919, 52493.726 20/03/16,00:58:19,15,11,1, 11.9,1,1, 2.246, 10347.462, 216.910, 52493.751 20/03/16,00:58:19,16,11,1, 11.9,1,1, 2.246, 10347.450, 216.918, 52493.724 20/03/16,00:58:19,17,11,1, 11.9,1,1, 2.246, 10347.460, 216.912, 52493.751 20/03/16,00:58:19,18,11,1, 11.9,1,1, 2.246, 10347.449, 216.904, 52493.760 20/03/16,00:58:19,19,11,1, 11.9,1,1, 2.246, 10347.437, 216.941, 52493.787 20/03/16,00:58:20,00,11,1, 11.9,1,1, 2.246, 10347.458, 216.959, 52493.919 20/03/16,00:58:20,01,11,1, 11.9,1,1, 2.246, 10347.454, 216.872, 52493.621 20/03/16,00:58:20,02,11,1, 11.9,1,1, 2.246, 10347.430, 216.942, 52493.850 20/03/16,00:58:20,03,11,1, 11.9,1,1, 2.246, 10347.417, 216.902, 52493.830 20/03/16,00:58:20,04,11,1, 11.9,1,1, 2.246, 10347.425, 216.935, 52493.834 20/03/16,00:58:20,05,11,1, 11.9,1,1, 2.246, 10347.438, 216.906, 52493.814 20/03/16,00:58:20,06,11,1, 11.9,1,1, 2.246, 10347.418, 216.930, 52493.841 20/03/16,00:58:20,07,11,1, 11.9,1,1, 2.246, 10347.436, 216.906, 52493.845 20/03/16,00:58:20,08,11,1, 11.9,1,1, 2.246, 10347.439, 216.934, 52493.830 20/03/16,00:58:20,09,11,1, 11.9,1,1, 2.246, 10347.418, 216.914, 52493.813 20/03/16,00:58:20,10,11,1, 11.9,1,1, 2.246, 10347.458, 216.933, 52493.826 20/03/16,00:58:20,11,11,1, 11.9,1,1, 2.246, 10347.424, 216.916, 52493.910 20/03/16,00:58:20,12,11,1, 11.9,1,1, 2.246, 10347.454, 216.906, 52493.808 20/03/16,00:58:20,13,11,1, 11.9,1,1, 2.246, 10347.454, 216.928, 52493.815 20/03/16,00:58:20,14,11,1, 11.9,1,1, 2.246, 10347.458, 216.933, 52493.852 20/03/16,00:58:20,15,11,1, 11.9,1,1, 2.246, 10347.448, 216.949, 52493.842 20/03/16,00:58:20,16,11,1, 11.9,1,1, 2.246, 10347.460, 216.953, 52493.896 20/03/16,00:58:20,17,11,1, 11.9,1,1, 2.246, 10347.451, 216.923, 52493.936 20/03/16,00:58:20,18,11,1, 11.9,1,1, 2.246, 10347.455, 216.956, 52493.916 20/03/16,00:58:20,19,11,1, 11.9,1,1, 2.246, 10347.464, 216.959, 52493.919 20/03/16,00:58:21,00,11,1, 11.9,1,1, 2.245, 10347.583, 217.018, 52493.946 20/03/16,00:58:21,01,11,1, 11.9,1,1, 2.245, 10347.456, 216.980, 52493.932 20/03/16,00:58:21,02,11,1, 11.9,1,1, 2.245, 10347.464, 216.958, 52493.890 20/03/16,00:58:21,03,11,1, 11.9,1,1, 2.245, 10347.475, 216.974, 52493.883 20/03/16,00:58:21,04,11,1, 11.9,1,1, 2.245, 10347.477, 216.958, 52493.939 20/03/16,00:58:21,05,11,1, 11.9,1,1, 2.245, 10347.479, 216.976, 52493.929 20/03/16,00:58:21,06,11,1, 11.9,1,1, 2.245, 10347.511, 216.973, 52493.921 20/03/16,00:58:21,07,11,1, 11.9,1,1, 2.245, 10347.500, 216.986, 52493.915 20/03/16,00:58:21,08,11,1, 11.9,1,1, 2.245, 10347.495, 216.967, 52493.949 20/03/16,00:58:21,09,11,1, 11.9,1,1, 2.245, 10347.550, 216.962, 52493.621 20/03/16,00:58:21,10,11,1, 11.9,1,1, 2.245, 10347.542, 216.989, 52493.900 20/03/16,00:58:21,11,11,1, 11.9,1,1, 2.245, 10347.512, 217.002, 52493.961 20/03/16,00:58:21,12,11,1, 11.9,1,1, 2.245, 10347.534, 217.005, 52493.958 20/03/16,00:58:21,13,11,1, 11.9,1,1, 2.245, 10347.562, 217.018, 52493.962 20/03/16,00:58:21,14,11,1, 11.9,1,1, 2.245, 10347.549, 217.010, 52493.930 20/03/16,00:58:21,15,11,1, 11.9,1,1, 2.245, 10347.570, 217.006, 52493.927 20/03/16,00:58:21,16,11,1, 11.9,1,1, 2.245, 10347.549, 217.021, 52493.922 20/03/16,00:58:21,17,11,1, 11.9,1,1, 2.245, 10347.573, 217.033, 52493.965 20/03/16,00:58:21,18,11,1, 11.9,1,1, 2.245, 10347.584, 217.052, 52493.963 20/03/16,00:58:21,19,11,1, 11.9,1,1, 2.245, 10347.587, 217.018, 52493.946 20/03/16,00:58:22,00,11,1, 11.8,1,1, 2.246, 10347.792, 216.974, 52493.963 20/03/16,00:58:22,01,11,1, 11.8,1,1, 2.246, 10347.620, 217.007, 52493.966 20/03/16,00:58:22,02,11,1, 11.8,1,1, 2.246, 10347.621, 217.016, 52493.960 20/03/16,00:58:22,03,11,1, 11.8,1,1, 2.246, 10347.611, 217.016, 52494.232 20/03/16,00:58:22,04,11,1, 11.8,1,1, 2.246, 10347.640, 217.032, 52493.970 20/03/16,00:58:22,05,11,1, 11.8,1,1, 2.246, 10347.677, 217.017, 52493.948 20/03/16,00:58:22,06,11,1, 11.8,1,1, 2.246, 10347.656, 217.028, 52493.946 20/03/16,00:58:22,07,11,1, 11.8,1,1, 2.246, 10347.648, 217.015, 52493.959 20/03/16,00:58:22,08,11,1, 11.8,1,1, 2.246, 10347.647, 217.014, 52493.983 20/03/16,00:58:22,09,11,1, 11.8,1,1, 2.246, 10347.642, 217.004, 52493.951 20/03/16,00:58:22,10,11,1, 11.8,1,1, 2.246, 10347.693, 217.054, 52493.994 20/03/16,00:58:22,11,11,1, 11.8,1,1, 2.246, 10347.696, 217.024, 52493.996 20/03/16,00:58:22,12,11,1, 11.8,1,1, 2.246, 10347.695, 217.027, 52494.048 20/03/16,00:58:22,13,11,1, 11.8,1,1, 2.246, 10347.725, 217.008, 52493.960 20/03/16,00:58:22,14,11,1, 11.8,1,1, 2.246, 10347.748, 217.020, 52493.958 20/03/16,00:58:22,15,11,1, 11.8,1,1, 2.246, 10347.735, 216.989, 52494.003 20/03/16,00:58:22,16,11,1, 11.8,1,1, 2.246, 10347.765, 217.016, 52494.015 20/03/16,00:58:22,17,11,1, 11.8,1,1, 2.246, 10347.748, 216.978, 52493.981 20/03/16,00:58:22,18,11,1, 11.8,1,1, 2.246, 10347.778, 217.013, 52493.970 20/03/16,00:58:22,19,11,1, 11.8,1,1, 2.246, 10347.798, 216.974, 52493.963 20/03/16,00:58:23,00,11,1, 11.9,1,1, 2.245, 10348.042, 216.821, 52493.921 20/03/16,00:58:23,01,11,1, 11.9,1,1, 2.245, 10347.788, 216.962, 52493.985 20/03/16,00:58:23,02,11,1, 11.9,1,1, 2.245, 10347.820, 216.971, 52493.984 20/03/16,00:58:23,03,11,1, 11.9,1,1, 2.245, 10347.853, 216.979, 52493.991 20/03/16,00:58:23,04,11,1, 11.9,1,1, 2.245, 10347.842, 216.966, 52493.960 20/03/16,00:58:23,05,11,1, 11.9,1,1, 2.245, 10347.838, 216.958, 52493.967 20/03/16,00:58:23,06,11,1, 11.9,1,1, 2.245, 10347.876, 216.953, 52493.962 20/03/16,00:58:23,07,11,1, 11.9,1,1, 2.245, 10347.864, 216.939, 52493.951 20/03/16,00:58:23,08,11,1, 11.9,1,1, 2.245, 10347.880, 216.938, 52493.962 20/03/16,00:58:23,09,11,1, 11.9,1,1, 2.245, 10347.891, 216.937, 52493.963 20/03/16,00:58:23,10,11,1, 11.9,1,1, 2.245, 10347.917, 216.939, 52493.978 20/03/16,00:58:23,11,11,1, 11.9,1,1, 2.245, 10347.927, 216.891, 52493.932 20/03/16,00:58:23,12,11,1, 11.9,1,1, 2.245, 10347.927, 216.901, 52493.959 20/03/16,00:58:23,13,11,1, 11.9,1,1, 2.245, 10347.954, 216.896, 52493.952 20/03/16,00:58:23,14,11,1, 11.9,1,1, 2.245, 10347.933, 216.889, 52493.844 20/03/16,00:58:23,15,11,1, 11.9,1,1, 2.245, 10348.008, 216.861, 52493.914 20/03/16,00:58:23,16,11,1, 11.9,1,1, 2.245, 10347.990, 216.876, 52493.902 20/03/16,00:58:23,17,11,1, 11.9,1,1, 2.245, 10348.003, 216.851, 52493.900 20/03/16,00:58:23,18,11,1, 11.9,1,1, 2.245, 10348.010, 216.865, 52493.925 20/03/16,00:58:23,19,11,1, 11.9,1,1, 2.245, 10348.043, 216.821, 52493.921 20/03/16,00:58:24,00,11,1, 11.9,1,1, 2.245, 10348.293, 216.535, 52493.720 20/03/16,00:58:24,01,11,1, 11.9,1,1, 2.245, 10348.043, 216.816, 52493.894 20/03/16,00:58:24,02,11,1, 11.9,1,1, 2.245, 10348.074, 216.812, 52493.884 20/03/16,00:58:24,03,11,1, 11.9,1,1, 2.245, 10348.056, 216.771, 52493.850 20/03/16,00:58:24,04,11,1, 11.9,1,1, 2.245, 10348.104, 216.775, 52493.900 20/03/16,00:58:24,05,11,1, 11.9,1,1, 2.245, 10348.117, 216.770, 52493.899 20/03/16,00:58:24,06,11,1, 11.9,1,1, 2.245, 10348.123, 216.727, 52493.866 20/03/16,00:58:24,07,11,1, 11.9,1,1, 2.245, 10348.140, 216.725, 52493.899 20/03/16,00:58:24,08,11,1, 11.9,1,1, 2.245, 10348.114, 216.710, 52493.878 20/03/16,00:58:24,09,11,1, 11.9,1,1, 2.245, 10348.154, 216.707, 52493.888 20/03/16,00:58:24,10,11,1, 11.9,1,1, 2.245, 10348.193, 216.676, 52493.843 20/03/16,00:58:24,11,11,1, 11.9,1,1, 2.245, 10348.196, 216.672, 52493.844 20/03/16,00:58:24,12,11,1, 11.9,1,1, 2.245, 10348.193, 216.675, 52493.846 20/03/16,00:58:24,13,11,1, 11.9,1,1, 2.245, 10348.220, 216.635, 52493.823 20/03/16,00:58:24,14,11,1, 11.9,1,1, 2.245, 10348.229, 216.640, 52493.822 20/03/16,00:58:24,15,11,1, 11.9,1,1, 2.245, 10348.233, 216.622, 52493.821 20/03/16,00:58:24,16,11,1, 11.9,1,1, 2.245, 10348.308, 216.600, 52493.778 20/03/16,00:58:24,17,11,1, 11.9,1,1, 2.245, 10348.270, 216.574, 52493.767 20/03/16,00:58:24,18,11,1, 11.9,1,1, 2.245, 10348.282, 216.566, 52493.775 20/03/16,00:58:24,19,11,1, 11.9,1,1, 2.245, 10348.295, 216.535, 52493.720 20/03/16,00:58:25,00,11,1, 11.8,1,1, 2.239, 10348.560, 216.191, 52493.525 20/03/16,00:58:25,01,11,1, 11.8,1,1, 2.239, 10348.309, 216.505, 52493.706 20/03/16,00:58:25,02,11,1, 11.8,1,1, 2.239, 10348.343, 216.515, 52493.698 20/03/16,00:58:25,03,11,1, 11.8,1,1, 2.239, 10348.353, 216.489, 52493.737 20/03/16,00:58:25,04,11,1, 11.8,1,1, 2.239, 10348.385, 216.473, 52493.721 20/03/16,00:58:25,05,11,1, 11.8,1,1, 2.239, 10348.395, 216.441, 52493.679 20/03/16,00:58:25,06,11,1, 11.8,1,1, 2.239, 10348.405, 216.428, 52493.666 20/03/16,00:58:25,07,11,1, 11.8,1,1, 2.239, 10348.408, 216.413, 52493.681 20/03/16,00:58:25,08,11,1, 11.8,1,1, 2.239, 10348.414, 216.390, 52493.650 20/03/16,00:58:25,09,11,1, 11.8,1,1, 2.239, 10348.452, 216.382, 52493.669 20/03/16,00:58:25,10,11,1, 11.8,1,1, 2.239, 10348.451, 216.378, 52493.660 20/03/16,00:58:25,11,11,1, 11.8,1,1, 2.239, 10348.462, 216.361, 52493.679 20/03/16,00:58:25,12,11,1, 11.8,1,1, 2.239, 10348.466, 216.335, 52493.621 20/03/16,00:58:25,13,11,1, 11.8,1,1, 2.239, 10348.491, 216.325, 52493.604 20/03/16,00:58:25,14,11,1, 11.8,1,1, 2.239, 10348.494, 216.282, 52493.602 20/03/16,00:58:25,15,11,1, 11.8,1,1, 2.239, 10348.523, 216.264, 52493.585 20/03/16,00:58:25,16,11,1, 11.8,1,1, 2.239, 10348.498, 216.329, 52493.913 20/03/16,00:58:25,17,11,1, 11.8,1,1, 2.239, 10348.566, 216.238, 52493.528 20/03/16,00:58:25,18,11,1, 11.8,1,1, 2.239, 10348.561, 216.201, 52493.489 20/03/16,00:58:25,19,11,1, 11.8,1,1, 2.239, 10348.565, 216.191, 52493.525 20/03/16,00:58:26,00,11,1, 11.9,1,1, 2.246, 10348.643, 215.913, 52493.414 20/03/16,00:58:26,01,11,1, 11.9,1,1, 2.246, 10348.573, 216.184, 52493.544 20/03/16,00:58:26,02,11,1, 11.9,1,1, 2.246, 10348.580, 216.166, 52493.534 20/03/16,00:58:26,03,11,1, 11.9,1,1, 2.246, 10348.594, 216.163, 52493.550 20/03/16,00:58:26,04,11,1, 11.9,1,1, 2.246, 10348.592, 216.139, 52493.524 20/03/16,00:58:26,05,11,1, 11.9,1,1, 2.246, 10348.606, 216.115, 52493.492 20/03/16,00:58:26,06,11,1, 11.9,1,1, 2.246, 10348.599, 216.100, 52493.464 20/03/16,00:58:26,07,11,1, 11.9,1,1, 2.246, 10348.606, 216.082, 52493.491 20/03/16,00:58:26,08,11,1, 11.9,1,1, 2.246, 10348.623, 216.072, 52493.509 20/03/16,00:58:26,09,11,1, 11.9,1,1, 2.246, 10348.602, 216.037, 52493.493 20/03/16,00:58:26,10,11,1, 11.9,1,1, 2.246, 10348.605, 216.029, 52493.476 20/03/16,00:58:26,11,11,1, 11.9,1,1, 2.246, 10348.618, 216.019, 52493.454 20/03/16,00:58:26,12,11,1, 11.9,1,1, 2.246, 10348.636, 216.034, 52493.476 20/03/16,00:58:26,13,11,1, 11.9,1,1, 2.246, 10348.625, 215.991, 52493.478 20/03/16,00:58:26,14,11,1, 11.9,1,1, 2.246, 10348.619, 215.977, 52493.431 20/03/16,00:58:26,15,11,1, 11.9,1,1, 2.246, 10348.632, 215.974, 52493.439 20/03/16,00:58:26,16,11,1, 11.9,1,1, 2.246, 10348.635, 215.937, 52493.388 20/03/16,00:58:26,17,11,1, 11.9,1,1, 2.246, 10348.625, 215.933, 52493.384 20/03/16,00:58:26,18,11,1, 11.9,1,1, 2.246, 10348.627, 215.952, 52493.421 20/03/16,00:58:26,19,11,1, 11.9,1,1, 2.246, 10348.644, 215.913, 52493.414 20/03/16,00:58:27,00,11,1, 11.9,1,1, 2.244, 10348.601, 215.693, 52493.292 20/03/16,00:58:27,01,11,1, 11.9,1,1, 2.244, 10348.642, 215.892, 52493.388 20/03/16,00:58:27,02,11,1, 11.9,1,1, 2.244, 10348.623, 215.893, 52493.389 20/03/16,00:58:27,03,11,1, 11.9,1,1, 2.244, 10348.629, 215.866, 52493.412 20/03/16,00:58:27,04,11,1, 11.9,1,1, 2.244, 10348.633, 215.848, 52493.404 20/03/16,00:58:27,05,11,1, 11.9,1,1, 2.244, 10348.630, 215.830, 52493.371 20/03/16,00:58:27,06,11,1, 11.9,1,1, 2.244, 10348.643, 215.827, 52493.332 20/03/16,00:58:27,07,11,1, 11.9,1,1, 2.244, 10348.632, 215.817, 52493.353 20/03/16,00:58:27,08,11,1, 11.9,1,1, 2.244, 10348.628, 215.804, 52493.367 20/03/16,00:58:27,09,11,1, 11.9,1,1, 2.244, 10348.610, 215.811, 52493.355 20/03/16,00:58:27,10,11,1, 11.9,1,1, 2.244, 10348.629, 215.777, 52493.343 20/03/16,00:58:27,11,11,1, 11.9,1,1, 2.244, 10348.620, 215.797, 52493.376 20/03/16,00:58:27,12,11,1, 11.9,1,1, 2.244, 10348.621, 215.793, 52493.328 20/03/16,00:58:27,13,11,1, 11.9,1,1, 2.244, 10348.634, 215.764, 52493.304 20/03/16,00:58:27,14,11,1, 11.9,1,1, 2.244, 10348.611, 215.758, 52493.359 20/03/16,00:58:27,15,11,1, 11.9,1,1, 2.244, 10348.607, 215.744, 52493.334 20/03/16,00:58:27,16,11,1, 11.9,1,1, 2.244, 10348.608, 215.715, 52493.322 20/03/16,00:58:27,17,11,1, 11.9,1,1, 2.244, 10348.614, 215.728, 52493.312 20/03/16,00:58:27,18,11,1, 11.9,1,1, 2.244, 10348.610, 215.720, 52493.336 20/03/16,00:58:27,19,11,1, 11.9,1,1, 2.244, 10348.605, 215.693, 52493.292 20/03/16,00:58:28,00,11,1, 11.8,1,1, 2.243, 10348.526, 215.568, 52493.356 20/03/16,00:58:28,01,11,1, 11.8,1,1, 2.243, 10348.605, 215.680, 52493.355 20/03/16,00:58:28,02,11,1, 11.8,1,1, 2.243, 10348.605, 215.684, 52493.354 20/03/16,00:58:28,03,11,1, 11.8,1,1, 2.243, 10348.601, 215.622, 52493.297 20/03/16,00:58:28,04,11,1, 11.8,1,1, 2.243, 10348.605, 215.657, 52493.367 20/03/16,00:58:28,05,11,1, 11.8,1,1, 2.243, 10348.600, 215.658, 52493.345 20/03/16,00:58:28,06,11,1, 11.8,1,1, 2.243, 10348.573, 215.659, 52493.343 20/03/16,00:58:28,07,11,1, 11.8,1,1, 2.243, 10348.570, 215.650, 52493.360 20/03/16,00:58:28,08,11,1, 11.8,1,1, 2.243, 10348.602, 215.640, 52493.379 20/03/16,00:58:28,09,11,1, 11.8,1,1, 2.243, 10348.600, 215.632, 52493.343 20/03/16,00:58:28,10,11,1, 11.8,1,1, 2.243, 10348.578, 215.623, 52493.335 20/03/16,00:58:28,11,11,1, 11.8,1,1, 2.243, 10348.584, 215.601, 52493.349 20/03/16,00:58:28,12,11,1, 11.8,1,1, 2.243, 10348.568, 215.587, 52493.350 20/03/16,00:58:28,13,11,1, 11.8,1,1, 2.243, 10348.566, 215.601, 52493.369 20/03/16,00:58:28,14,11,1, 11.8,1,1, 2.243, 10348.553, 215.589, 52493.360 20/03/16,00:58:28,15,11,1, 11.8,1,1, 2.243, 10348.569, 215.597, 52493.378 20/03/16,00:58:28,16,11,1, 11.8,1,1, 2.243, 10348.539, 215.601, 52493.361 20/03/16,00:58:28,17,11,1, 11.8,1,1, 2.243, 10348.563, 215.584, 52493.352 20/03/16,00:58:28,18,11,1, 11.8,1,1, 2.243, 10348.549, 215.569, 52493.375 20/03/16,00:58:28,19,11,1, 11.8,1,1, 2.243, 10348.528, 215.568, 52493.356 20/03/16,00:58:29,00,11,1, 11.8,1,1, 2.241, 10348.401, 215.474, 52493.444 20/03/16,00:58:29,01,11,1, 11.8,1,1, 2.241, 10348.538, 215.577, 52493.438 20/03/16,00:58:29,02,11,1, 11.8,1,1, 2.241, 10348.533, 215.537, 52493.401 20/03/16,00:58:29,03,11,1, 11.8,1,1, 2.241, 10348.546, 215.543, 52493.388 20/03/16,00:58:29,04,11,1, 11.8,1,1, 2.241, 10348.530, 215.516, 52493.383 20/03/16,00:58:29,05,11,1, 11.8,1,1, 2.241, 10348.512, 215.520, 52493.354 20/03/16,00:58:29,06,11,1, 11.8,1,1, 2.241, 10348.489, 215.513, 52493.434 20/03/16,00:58:29,07,11,1, 11.8,1,1, 2.241, 10348.484, 215.522, 52493.430 20/03/16,00:58:29,08,11,1, 11.8,1,1, 2.241, 10348.514, 215.506, 52493.425 20/03/16,00:58:29,09,11,1, 11.8,1,1, 2.241, 10348.488, 215.515, 52493.415 20/03/16,00:58:29,10,11,1, 11.8,1,1, 2.241, 10348.475, 215.520, 52493.435 20/03/16,00:58:29,11,11,1, 11.8,1,1, 2.241, 10348.487, 215.504, 52493.426 20/03/16,00:58:29,12,11,1, 11.8,1,1, 2.241, 10348.455, 215.535, 52493.455 20/03/16,00:58:29,13,11,1, 11.8,1,1, 2.241, 10348.452, 215.485, 52493.461 20/03/16,00:58:29,14,11,1, 11.8,1,1, 2.241, 10348.465, 215.466, 52493.465 20/03/16,00:58:29,15,11,1, 11.8,1,1, 2.241, 10348.471, 215.485, 52493.437 20/03/16,00:58:29,16,11,1, 11.8,1,1, 2.241, 10348.442, 215.500, 52493.430 20/03/16,00:58:29,17,11,1, 11.8,1,1, 2.241, 10348.412, 215.479, 52493.491 20/03/16,00:58:29,18,11,1, 11.8,1,1, 2.241, 10348.422, 215.492, 52493.489 20/03/16,00:58:29,19,11,1, 11.8,1,1, 2.241, 10348.405, 215.474, 52493.444 20/03/16,00:58:30,00,11,1, 11.8,1,1, 2.243, 10348.167, 215.518, 52493.631 20/03/16,00:58:30,01,11,1, 11.8,1,1, 2.243, 10348.391, 215.501, 52493.455 20/03/16,00:58:30,02,11,1, 11.8,1,1, 2.243, 10348.385, 215.460, 52493.499 20/03/16,00:58:30,03,11,1, 11.8,1,1, 2.243, 10348.370, 215.490, 52493.473 20/03/16,00:58:30,04,11,1, 11.8,1,1, 2.243, 10348.337, 215.471, 52493.506 20/03/16,00:58:30,05,11,1, 11.8,1,1, 2.243, 10348.354, 215.477, 52493.456 20/03/16,00:58:30,06,11,1, 11.8,1,1, 2.243, 10348.352, 215.474, 52493.519 20/03/16,00:58:30,07,11,1, 11.8,1,1, 2.243, 10348.318, 215.490, 52493.568 20/03/16,00:58:30,08,11,1, 11.8,1,1, 2.243, 10348.351, 215.476, 52493.541 20/03/16,00:58:30,09,11,1, 11.8,1,1, 2.243, 10348.302, 215.507, 52493.537 20/03/16,00:58:30,10,11,1, 11.8,1,1, 2.243, 10348.283, 215.486, 52493.559 20/03/16,00:58:30,11,11,1, 11.8,1,1, 2.243, 10348.284, 215.480, 52493.599 20/03/16,00:58:30,12,11,1, 11.8,1,1, 2.243, 10348.253, 215.492, 52493.517 20/03/16,00:58:30,13,11,1, 11.8,1,1, 2.243, 10348.246, 215.472, 52493.594 20/03/16,00:58:30,14,11,1, 11.8,1,1, 2.243, 10348.224, 215.493, 52493.605 20/03/16,00:58:30,15,11,1, 11.8,1,1, 2.243, 10348.232, 215.512, 52493.639 20/03/16,00:58:30,16,11,1, 11.8,1,1, 2.243, 10348.218, 215.498, 52493.598 20/03/16,00:58:30,17,11,1, 11.8,1,1, 2.243, 10348.201, 215.480, 52493.613 20/03/16,00:58:30,18,11,1, 11.8,1,1, 2.243, 10348.172, 215.511, 52493.639 20/03/16,00:58:30,19,11,1, 11.8,1,1, 2.243, 10348.168, 215.518, 52493.631 20/03/16,00:58:31,00,11,1, 11.9,1,1, 2.248, 10347.825, 215.565, 52493.828 20/03/16,00:58:31,01,11,1, 11.9,1,1, 2.248, 10348.137, 215.498, 52493.671 20/03/16,00:58:31,02,11,1, 11.9,1,1, 2.248, 10348.120, 215.517, 52493.655 20/03/16,00:58:31,03,11,1, 11.9,1,1, 2.248, 10348.116, 215.510, 52493.679 20/03/16,00:58:31,04,11,1, 11.9,1,1, 2.248, 10348.105, 215.513, 52493.645 20/03/16,00:58:31,05,11,1, 11.9,1,1, 2.248, 10348.099, 215.514, 52493.686 20/03/16,00:58:31,06,11,1, 11.9,1,1, 2.248, 10348.052, 215.519, 52493.714 20/03/16,00:58:31,07,11,1, 11.9,1,1, 2.248, 10348.052, 215.518, 52493.700 20/03/16,00:58:31,08,11,1, 11.9,1,1, 2.248, 10348.032, 215.542, 52493.713 20/03/16,00:58:31,09,11,1, 11.9,1,1, 2.248, 10348.017, 215.533, 52493.666 20/03/16,00:58:31,10,11,1, 11.9,1,1, 2.248, 10348.011, 215.558, 52493.727 20/03/16,00:58:31,11,11,1, 11.9,1,1, 2.248, 10348.002, 215.538, 52493.704 20/03/16,00:58:31,12,11,1, 11.9,1,1, 2.248, 10347.998, 215.565, 52493.756 20/03/16,00:58:31,13,11,1, 11.9,1,1, 2.248, 10347.944, 215.574, 52493.755 20/03/16,00:58:31,14,11,1, 11.9,1,1, 2.248, 10347.929, 215.563, 52493.606 20/03/16,00:58:31,15,11,1, 11.9,1,1, 2.248, 10347.913, 215.552, 52493.811 20/03/16,00:58:31,16,11,1, 11.9,1,1, 2.248, 10347.913, 215.569, 52493.828 20/03/16,00:58:31,17,11,1, 11.9,1,1, 2.248, 10347.882, 215.563, 52493.808 20/03/16,00:58:31,18,11,1, 11.9,1,1, 2.248, 10347.888, 215.577, 52493.823 20/03/16,00:58:31,19,11,1, 11.9,1,1, 2.248, 10347.832, 215.565, 52493.828 20/03/16,00:58:32,00,11,1, 11.9,1,1, 2.245, 10347.425, 215.601, 52494.029 20/03/16,00:58:32,01,11,1, 11.9,1,1, 2.245, 10347.794, 215.558, 52493.834 20/03/16,00:58:32,02,11,1, 11.9,1,1, 2.245, 10347.793, 215.599, 52493.851 20/03/16,00:58:32,03,11,1, 11.9,1,1, 2.245, 10347.748, 215.582, 52493.815 20/03/16,00:58:32,04,11,1, 11.9,1,1, 2.245, 10347.732, 215.614, 52493.891 20/03/16,00:58:32,05,11,1, 11.9,1,1, 2.245, 10347.711, 215.600, 52493.866 20/03/16,00:58:32,06,11,1, 11.9,1,1, 2.245, 10347.707, 215.612, 52493.874 20/03/16,00:58:32,07,11,1, 11.9,1,1, 2.245, 10347.660, 215.601, 52493.898 20/03/16,00:58:32,08,11,1, 11.9,1,1, 2.245, 10347.638, 215.618, 52493.926 20/03/16,00:58:32,09,11,1, 11.9,1,1, 2.245, 10347.621, 215.610, 52493.915 20/03/16,00:58:32,10,11,1, 11.9,1,1, 2.245, 10347.636, 215.645, 52494.115 20/03/16,00:58:32,11,11,1, 11.9,1,1, 2.245, 10347.627, 215.589, 52493.840 20/03/16,00:58:32,12,11,1, 11.9,1,1, 2.245, 10347.543, 215.604, 52493.897 20/03/16,00:58:32,13,11,1, 11.9,1,1, 2.245, 10347.543, 215.620, 52493.939 20/03/16,00:58:32,14,11,1, 11.9,1,1, 2.245, 10347.546, 215.601, 52493.984 20/03/16,00:58:32,15,11,1, 11.9,1,1, 2.245, 10347.506, 215.595, 52493.996 20/03/16,00:58:32,16,11,1, 11.9,1,1, 2.245, 10347.495, 215.587, 52494.001 20/03/16,00:58:32,17,11,1, 11.9,1,1, 2.245, 10347.483, 215.611, 52494.022 20/03/16,00:58:32,18,11,1, 11.9,1,1, 2.245, 10347.431, 215.615, 52494.051 20/03/16,00:58:32,19,11,1, 11.9,1,1, 2.245, 10347.430, 215.601, 52494.029 20/03/16,00:58:33,00,11,1, 11.8,1,1, 2.243, 10346.932, 215.649, 52494.300 20/03/16,00:58:33,01,11,1, 11.8,1,1, 2.243, 10347.374, 215.606, 52494.067 20/03/16,00:58:33,02,11,1, 11.8,1,1, 2.243, 10347.344, 215.622, 52494.103 20/03/16,00:58:33,03,11,1, 11.8,1,1, 2.243, 10347.350, 215.644, 52494.106 20/03/16,00:58:33,04,11,1, 11.8,1,1, 2.243, 10347.306, 215.632, 52494.082 20/03/16,00:58:33,05,11,1, 11.8,1,1, 2.243, 10347.290, 215.620, 52494.117 20/03/16,00:58:33,06,11,1, 11.8,1,1, 2.243, 10347.287, 215.636, 52494.128 20/03/16,00:58:33,07,11,1, 11.8,1,1, 2.243, 10347.230, 215.624, 52494.135 20/03/16,00:58:33,08,11,1, 11.8,1,1, 2.243, 10347.222, 215.627, 52494.146 20/03/16,00:58:33,09,11,1, 11.8,1,1, 2.243, 10347.177, 215.590, 52494.148 20/03/16,00:58:33,10,11,1, 11.8,1,1, 2.243, 10347.148, 215.597, 52493.928 20/03/16,00:58:33,11,11,1, 11.8,1,1, 2.243, 10347.085, 215.637, 52494.248 20/03/16,00:58:33,12,11,1, 11.8,1,1, 2.243, 10347.098, 215.645, 52494.286 20/03/16,00:58:33,13,11,1, 11.8,1,1, 2.243, 10347.083, 215.631, 52494.258 20/03/16,00:58:33,14,11,1, 11.8,1,1, 2.243, 10347.085, 215.650, 52494.250 20/03/16,00:58:33,15,11,1, 11.8,1,1, 2.243, 10347.059, 215.622, 52494.256 20/03/16,00:58:33,16,11,1, 11.8,1,1, 2.243, 10347.033, 215.630, 52494.235 20/03/16,00:58:33,17,11,1, 11.8,1,1, 2.243, 10347.034, 215.626, 52494.009 20/03/16,00:58:33,18,11,1, 11.8,1,1, 2.243, 10346.975, 215.643, 52494.282 20/03/16,00:58:33,19,11,1, 11.8,1,1, 2.243, 10346.940, 215.649, 52494.300 20/03/16,00:58:34,00,11,1, 12.0,1,1, 2.246, 10346.640, 215.676, 52494.466 20/03/16,00:58:34,01,11,1, 12.0,1,1, 2.246, 10346.907, 215.629, 52494.299 20/03/16,00:58:34,02,11,1, 12.0,1,1, 2.246, 10346.899, 215.673, 52494.633 20/03/16,00:58:34,03,11,1, 12.0,1,1, 2.246, 10346.924, 215.613, 52494.325 20/03/16,00:58:34,04,11,1, 12.0,1,1, 2.246, 10346.888, 215.643, 52494.329 20/03/16,00:58:34,05,11,1, 12.0,1,1, 2.246, 10346.878, 215.643, 52494.318 20/03/16,00:58:34,06,11,1, 12.0,1,1, 2.246, 10346.810, 215.658, 52494.396 20/03/16,00:58:34,07,11,1, 12.0,1,1, 2.246, 10346.822, 215.665, 52494.369 20/03/16,00:58:34,08,11,1, 12.0,1,1, 2.246, 10346.778, 215.625, 52494.366 20/03/16,00:58:34,09,11,1, 12.0,1,1, 2.246, 10346.772, 215.635, 52494.353 20/03/16,00:58:34,10,11,1, 12.0,1,1, 2.246, 10346.755, 215.652, 52494.389 20/03/16,00:58:34,11,11,1, 12.0,1,1, 2.246, 10346.723, 215.669, 52494.415 20/03/16,00:58:34,12,11,1, 12.0,1,1, 2.246, 10346.711, 215.663, 52494.404 20/03/16,00:58:34,13,11,1, 12.0,1,1, 2.246, 10346.712, 215.662, 52494.414 20/03/16,00:58:34,14,11,1, 12.0,1,1, 2.246, 10346.689, 215.660, 52494.432 20/03/16,00:58:34,15,11,1, 12.0,1,1, 2.246, 10346.665, 215.656, 52494.474 20/03/16,00:58:34,16,11,1, 12.0,1,1, 2.246, 10346.670, 215.664, 52494.438 20/03/16,00:58:34,17,11,1, 12.0,1,1, 2.246, 10346.640, 215.670, 52494.458 20/03/16,00:58:34,18,11,1, 12.0,1,1, 2.246, 10346.637, 215.657, 52494.490 20/03/16,00:58:34,19,11,1, 12.0,1,1, 2.246, 10346.643, 215.676, 52494.466 20/03/16,00:58:35,00,11,1, 11.9,1,1, 2.242, 10346.423, 215.763, 52494.648 20/03/16,00:58:35,01,11,1, 11.9,1,1, 2.242, 10346.604, 215.670, 52494.518 20/03/16,00:58:35,02,11,1, 11.9,1,1, 2.242, 10346.556, 215.654, 52494.498 20/03/16,00:58:35,03,11,1, 11.9,1,1, 2.242, 10346.580, 215.659, 52494.481 20/03/16,00:58:35,04,11,1, 11.9,1,1, 2.242, 10346.558, 215.692, 52494.490 20/03/16,00:58:35,05,11,1, 11.9,1,1, 2.242, 10346.520, 215.709, 52494.542 20/03/16,00:58:35,06,11,1, 11.9,1,1, 2.242, 10346.546, 215.689, 52494.529 20/03/16,00:58:35,07,11,1, 11.9,1,1, 2.242, 10346.519, 215.683, 52494.524 20/03/16,00:58:35,08,11,1, 11.9,1,1, 2.242, 10346.527, 215.676, 52494.539 20/03/16,00:58:35,09,11,1, 11.9,1,1, 2.242, 10346.513, 215.704, 52494.577 20/03/16,00:58:35,10,11,1, 11.9,1,1, 2.242, 10346.488, 215.670, 52494.557 20/03/16,00:58:35,11,11,1, 11.9,1,1, 2.242, 10346.504, 215.727, 52494.560 20/03/16,00:58:35,12,11,1, 11.9,1,1, 2.242, 10346.495, 215.718, 52494.590 20/03/16,00:58:35,13,11,1, 11.9,1,1, 2.242, 10346.471, 215.725, 52494.603 20/03/16,00:58:35,14,11,1, 11.9,1,1, 2.242, 10346.462, 215.717, 52494.618 20/03/16,00:58:35,15,11,1, 11.9,1,1, 2.242, 10346.452, 215.744, 52494.654 20/03/16,00:58:35,16,11,1, 11.9,1,1, 2.242, 10346.466, 215.742, 52494.606 20/03/16,00:58:35,17,11,1, 11.9,1,1, 2.242, 10346.467, 215.747, 52494.640 20/03/16,00:58:35,18,11,1, 11.9,1,1, 2.242, 10346.429, 215.739, 52494.656 20/03/16,00:58:35,19,11,1, 11.9,1,1, 2.242, 10346.426, 215.763, 52494.648 20/03/16,00:58:36,00,11,1, 11.9,1,1, 2.246, 10346.332, 215.860, 52494.759 20/03/16,00:58:36,01,11,1, 11.9,1,1, 2.246, 10346.427, 215.753, 52494.685 20/03/16,00:58:36,02,11,1, 11.9,1,1, 2.246, 10346.405, 215.773, 52494.699 20/03/16,00:58:36,03,11,1, 11.9,1,1, 2.246, 10346.402, 215.759, 52494.722 20/03/16,00:58:36,04,11,1, 11.9,1,1, 2.246, 10346.395, 215.763, 52494.682 20/03/16,00:58:36,05,11,1, 11.9,1,1, 2.246, 10346.379, 215.754, 52494.685 20/03/16,00:58:36,06,11,1, 11.9,1,1, 2.246, 10346.355, 215.785, 52494.714 20/03/16,00:58:36,07,11,1, 11.9,1,1, 2.246, 10346.363, 215.787, 52494.741 20/03/16,00:58:36,08,11,1, 11.9,1,1, 2.246, 10346.356, 215.817, 52494.732 20/03/16,00:58:36,09,11,1, 11.9,1,1, 2.246, 10346.370, 215.816, 52494.714 20/03/16,00:58:36,10,11,1, 11.9,1,1, 2.246, 10346.349, 215.800, 52494.623 20/03/16,00:58:36,11,11,1, 11.9,1,1, 2.246, 10346.359, 215.797, 52494.777 20/03/16,00:58:36,12,11,1, 11.9,1,1, 2.246, 10346.382, 215.824, 52494.743 20/03/16,00:58:36,13,11,1, 11.9,1,1, 2.246, 10346.358, 215.827, 52494.754 20/03/16,00:58:36,14,11,1, 11.9,1,1, 2.246, 10346.363, 215.842, 52494.759 20/03/16,00:58:36,15,11,1, 11.9,1,1, 2.246, 10346.351, 215.836, 52494.789 20/03/16,00:58:36,16,11,1, 11.9,1,1, 2.246, 10346.350, 215.867, 52494.802 20/03/16,00:58:36,17,11,1, 11.9,1,1, 2.246, 10346.326, 215.875, 52494.780 20/03/16,00:58:36,18,11,1, 11.9,1,1, 2.246, 10346.358, 215.829, 52494.804 20/03/16,00:58:36,19,11,1, 11.9,1,1, 2.246, 10346.335, 215.860, 52494.759 20/03/16,00:58:37,00,11,1, 11.9,1,1, 2.246, 10346.332, 215.952, 52494.662 20/03/16,00:58:37,01,11,1, 11.9,1,1, 2.246, 10346.355, 215.907, 52494.814 20/03/16,00:58:37,02,11,1, 11.9,1,1, 2.246, 10346.343, 215.860, 52494.771 20/03/16,00:58:37,03,11,1, 11.9,1,1, 2.246, 10346.351, 215.886, 52494.780 20/03/16,00:58:37,04,11,1, 11.9,1,1, 2.246, 10346.357, 215.878, 52494.783 20/03/16,00:58:37,05,11,1, 11.9,1,1, 2.246, 10346.343, 215.902, 52494.786 20/03/16,00:58:37,06,11,1, 11.9,1,1, 2.246, 10346.363, 215.903, 52494.760 20/03/16,00:58:37,07,11,1, 11.9,1,1, 2.246, 10346.338, 215.920, 52494.780 20/03/16,00:58:37,08,11,1, 11.9,1,1, 2.246, 10346.351, 215.927, 52494.800 20/03/16,00:58:37,09,11,1, 11.9,1,1, 2.246, 10346.357, 215.911, 52494.787 20/03/16,00:58:37,10,11,1, 11.9,1,1, 2.246, 10346.317, 215.924, 52494.771 20/03/16,00:58:37,11,11,1, 11.9,1,1, 2.246, 10346.344, 215.919, 52494.783 20/03/16,00:58:37,12,11,1, 11.9,1,1, 2.246, 10346.365, 215.928, 52494.791 20/03/16,00:58:37,13,11,1, 11.9,1,1, 2.246, 10346.349, 215.924, 52494.765 20/03/16,00:58:37,14,11,1, 11.9,1,1, 2.246, 10346.357, 215.929, 52494.788 20/03/16,00:58:37,15,11,1, 11.9,1,1, 2.246, 10346.352, 215.968, 52494.805 20/03/16,00:58:37,16,11,1, 11.9,1,1, 2.246, 10346.326, 215.938, 52494.799 20/03/16,00:58:37,17,11,1, 11.9,1,1, 2.246, 10346.358, 215.915, 52494.771 20/03/16,00:58:37,18,11,1, 11.9,1,1, 2.246, 10346.350, 215.934, 52494.752 20/03/16,00:58:37,19,11,1, 11.9,1,1, 2.246, 10346.336, 215.952, 52494.662 20/03/16,00:58:38,00,11,1, 11.9,1,1, 2.241, 10346.357, 215.964, 52494.758 20/03/16,00:58:38,01,11,1, 11.9,1,1, 2.241, 10346.389, 215.925, 52494.762 20/03/16,00:58:38,02,11,1, 11.9,1,1, 2.241, 10346.387, 215.946, 52494.811 20/03/16,00:58:38,03,11,1, 11.9,1,1, 2.241, 10346.374, 215.947, 52494.780 20/03/16,00:58:38,04,11,1, 11.9,1,1, 2.241, 10346.368, 215.924, 52494.777 20/03/16,00:58:38,05,11,1, 11.9,1,1, 2.241, 10346.370, 215.952, 52494.793 20/03/16,00:58:38,06,11,1, 11.9,1,1, 2.241, 10346.376, 215.947, 52494.828 20/03/16,00:58:38,07,11,1, 11.9,1,1, 2.241, 10346.358, 215.940, 52494.778 20/03/16,00:58:38,08,11,1, 11.9,1,1, 2.241, 10346.350, 215.956, 52494.775 20/03/16,00:58:38,09,11,1, 11.9,1,1, 2.241, 10346.359, 215.948, 52494.820 20/03/16,00:58:38,10,11,1, 11.9,1,1, 2.241, 10346.364, 215.976, 52494.783 20/03/16,00:58:38,11,11,1, 11.9,1,1, 2.241, 10346.359, 215.990, 52494.809 20/03/16,00:58:38,12,11,1, 11.9,1,1, 2.241, 10346.336, 215.966, 52494.775 20/03/16,00:58:38,13,11,1, 11.9,1,1, 2.241, 10346.369, 215.996, 52494.774 20/03/16,00:58:38,14,11,1, 11.9,1,1, 2.241, 10346.376, 215.998, 52494.761 20/03/16,00:58:38,15,11,1, 11.9,1,1, 2.241, 10346.376, 215.990, 52494.737 20/03/16,00:58:38,16,11,1, 11.9,1,1, 2.241, 10346.382, 216.000, 52494.746 20/03/16,00:58:38,17,11,1, 11.9,1,1, 2.241, 10346.333, 215.992, 52495.006 20/03/16,00:58:38,18,11,1, 11.9,1,1, 2.241, 10346.368, 215.997, 52494.808 20/03/16,00:58:38,19,11,1, 11.9,1,1, 2.241, 10346.364, 215.964, 52494.758 20/03/16,00:58:39,00,11,1, 11.9,1,1, 2.245, 10346.357, 216.076, 52494.604 20/03/16,00:58:39,01,11,1, 11.9,1,1, 2.245, 10346.355, 215.985, 52494.747 20/03/16,00:58:39,02,11,1, 11.9,1,1, 2.245, 10346.374, 216.014, 52494.731 20/03/16,00:58:39,03,11,1, 11.9,1,1, 2.245, 10346.361, 216.002, 52494.587 20/03/16,00:58:39,04,11,1, 11.9,1,1, 2.245, 10346.345, 216.000, 52494.676 20/03/16,00:58:39,05,11,1, 11.9,1,1, 2.245, 10346.379, 216.001, 52494.724 20/03/16,00:58:39,06,11,1, 11.9,1,1, 2.245, 10346.403, 216.005, 52494.703 20/03/16,00:58:39,07,11,1, 11.9,1,1, 2.245, 10346.370, 215.997, 52494.713 20/03/16,00:58:39,08,11,1, 11.9,1,1, 2.245, 10346.393, 216.036, 52494.782 20/03/16,00:58:39,09,11,1, 11.9,1,1, 2.245, 10346.370, 216.017, 52494.702 20/03/16,00:58:39,10,11,1, 11.9,1,1, 2.245, 10346.390, 216.047, 52494.741 20/03/16,00:58:39,11,11,1, 11.9,1,1, 2.245, 10346.352, 216.046, 52494.748 20/03/16,00:58:39,12,11,1, 11.9,1,1, 2.245, 10346.364, 216.048, 52494.710 20/03/16,00:58:39,13,11,1, 11.9,1,1, 2.245, 10346.371, 216.042, 52494.724 20/03/16,00:58:39,14,11,1, 11.9,1,1, 2.245, 10346.380, 216.028, 52494.686 20/03/16,00:58:39,15,11,1, 11.9,1,1, 2.245, 10346.400, 216.065, 52494.727 20/03/16,00:58:39,16,11,1, 11.9,1,1, 2.245, 10346.375, 216.074, 52494.662 20/03/16,00:58:39,17,11,1, 11.9,1,1, 2.245, 10346.348, 216.065, 52494.625 20/03/16,00:58:39,18,11,1, 11.9,1,1, 2.245, 10346.328, 216.082, 52494.579 20/03/16,00:58:39,19,11,1, 11.9,1,1, 2.245, 10346.360, 216.076, 52494.604 20/03/16,00:58:40,00,11,1, 11.8,1,1, 2.242, 10346.282, 216.143, 52494.547 20/03/16,00:58:40,01,11,1, 11.8,1,1, 2.242, 10346.367, 216.080, 52494.638 20/03/16,00:58:40,02,11,1, 11.8,1,1, 2.242, 10346.367, 216.094, 52494.671 20/03/16,00:58:40,03,11,1, 11.8,1,1, 2.242, 10346.349, 216.104, 52494.682 20/03/16,00:58:40,04,11,1, 11.8,1,1, 2.242, 10346.362, 216.099, 52494.615 20/03/16,00:58:40,05,11,1, 11.8,1,1, 2.242, 10346.330, 216.110, 52494.662 20/03/16,00:58:40,06,11,1, 11.8,1,1, 2.242, 10346.339, 216.109, 52494.663 20/03/16,00:58:40,07,11,1, 11.8,1,1, 2.242, 10346.333, 216.123, 52494.659 20/03/16,00:58:40,08,11,1, 11.8,1,1, 2.242, 10346.363, 216.118, 52494.651 20/03/16,00:58:40,09,11,1, 11.8,1,1, 2.242, 10346.324, 216.111, 52494.631 20/03/16,00:58:40,10,11,1, 11.8,1,1, 2.242, 10346.355, 216.117, 52494.645 20/03/16,00:58:40,11,11,1, 11.8,1,1, 2.242, 10346.318, 216.136, 52494.626 20/03/16,00:58:40,12,11,1, 11.8,1,1, 2.242, 10346.327, 216.129, 52494.643 20/03/16,00:58:40,13,11,1, 11.8,1,1, 2.242, 10346.329, 216.142, 52494.598 20/03/16,00:58:40,14,11,1, 11.8,1,1, 2.242, 10346.334, 216.120, 52494.573 20/03/16,00:58:40,15,11,1, 11.8,1,1, 2.242, 10346.301, 216.129, 52494.564 20/03/16,00:58:40,16,11,1, 11.8,1,1, 2.242, 10346.285, 216.151, 52494.525 20/03/16,00:58:40,17,11,1, 11.8,1,1, 2.242, 10346.295, 216.150, 52494.520 20/03/16,00:58:40,18,11,1, 11.8,1,1, 2.242, 10346.282, 216.129, 52494.611 20/03/16,00:58:40,19,11,1, 11.8,1,1, 2.242, 10346.285, 216.143, 52494.547 20/03/16,00:58:41,00,11,1, 11.9,1,1, 2.245, 10346.131, 216.067, 52494.450 20/03/16,00:58:41,01,11,1, 11.9,1,1, 2.245, 10346.284, 216.117, 52494.491 20/03/16,00:58:41,02,11,1, 11.9,1,1, 2.245, 10346.263, 216.144, 52494.530 20/03/16,00:58:41,03,11,1, 11.9,1,1, 2.245, 10346.256, 216.136, 52494.517 20/03/16,00:58:41,04,11,1, 11.9,1,1, 2.245, 10346.260, 216.106, 52494.525 20/03/16,00:58:41,05,11,1, 11.9,1,1, 2.245, 10346.274, 216.118, 52494.545 20/03/16,00:58:41,06,11,1, 11.9,1,1, 2.245, 10346.237, 216.135, 52494.522 20/03/16,00:58:41,07,11,1, 11.9,1,1, 2.245, 10346.256, 216.100, 52494.509 20/03/16,00:58:41,08,11,1, 11.9,1,1, 2.245, 10346.228, 216.130, 52494.526 20/03/16,00:58:41,09,11,1, 11.9,1,1, 2.245, 10346.238, 216.097, 52494.518 20/03/16,00:58:41,10,11,1, 11.9,1,1, 2.245, 10346.215, 216.113, 52494.547 20/03/16,00:58:41,11,11,1, 11.9,1,1, 2.245, 10346.204, 216.090, 52494.513 20/03/16,00:58:41,12,11,1, 11.9,1,1, 2.245, 10346.198, 216.087, 52494.502 20/03/16,00:58:41,13,11,1, 11.9,1,1, 2.245, 10346.176, 216.071, 52494.475 20/03/16,00:58:41,14,11,1, 11.9,1,1, 2.245, 10346.155, 216.075, 52494.480 20/03/16,00:58:41,15,11,1, 11.9,1,1, 2.245, 10346.149, 216.060, 52494.538 20/03/16,00:58:41,16,11,1, 11.9,1,1, 2.245, 10346.204, 216.088, 52494.466 20/03/16,00:58:41,17,11,1, 11.9,1,1, 2.245, 10346.147, 216.064, 52494.454 20/03/16,00:58:41,18,11,1, 11.9,1,1, 2.245, 10346.115, 216.071, 52494.490 20/03/16,00:58:41,19,11,1, 11.9,1,1, 2.245, 10346.136, 216.067, 52494.450 20/03/16,00:58:42,00,11,1, 11.9,1,1, 2.242, 10345.773, 215.868, 52494.368 20/03/16,00:58:42,01,11,1, 11.9,1,1, 2.242, 10346.078, 216.047, 52494.455 20/03/16,00:58:42,02,11,1, 11.9,1,1, 2.242, 10346.060, 216.048, 52494.502 20/03/16,00:58:42,03,11,1, 11.9,1,1, 2.242, 10346.048, 216.005, 52494.432 20/03/16,00:58:42,04,11,1, 11.9,1,1, 2.242, 10346.032, 216.021, 52494.450 20/03/16,00:58:42,05,11,1, 11.9,1,1, 2.242, 10346.019, 216.011, 52494.440 20/03/16,00:58:42,06,11,1, 11.9,1,1, 2.242, 10346.019, 215.988, 52494.432 20/03/16,00:58:42,07,11,1, 11.9,1,1, 2.242, 10345.989, 215.968, 52494.383 20/03/16,00:58:42,08,11,1, 11.9,1,1, 2.242, 10345.989, 215.973, 52494.457 20/03/16,00:58:42,09,11,1, 11.9,1,1, 2.242, 10345.960, 215.975, 52494.407 20/03/16,00:58:42,10,11,1, 11.9,1,1, 2.242, 10345.967, 215.921, 52494.434 20/03/16,00:58:42,11,11,1, 11.9,1,1, 2.242, 10345.930, 215.963, 52494.423 20/03/16,00:58:42,12,11,1, 11.9,1,1, 2.242, 10345.935, 215.941, 52494.428 20/03/16,00:58:42,13,11,1, 11.9,1,1, 2.242, 10345.910, 215.944, 52494.363 20/03/16,00:58:42,14,11,1, 11.9,1,1, 2.242, 10345.881, 215.941, 52494.399 20/03/16,00:58:42,15,11,1, 11.9,1,1, 2.242, 10345.874, 215.918, 52494.422 20/03/16,00:58:42,16,11,1, 11.9,1,1, 2.242, 10345.844, 215.896, 52494.370 20/03/16,00:58:42,17,11,1, 11.9,1,1, 2.242, 10345.834, 215.886, 52494.332 20/03/16,00:58:42,18,11,1, 11.9,1,1, 2.242, 10345.798, 215.864, 52494.362 20/03/16,00:58:42,19,11,1, 11.9,1,1, 2.242, 10345.773, 215.868, 52494.368 20/03/16,00:58:43,00,11,1, 11.9,1,1, 2.244, 10345.439, 215.561, 52494.222 20/03/16,00:58:43,01,11,1, 11.9,1,1, 2.244, 10345.740, 215.832, 52494.294 20/03/16,00:58:43,02,11,1, 11.9,1,1, 2.244, 10345.735, 215.830, 52494.347 20/03/16,00:58:43,03,11,1, 11.9,1,1, 2.244, 10345.701, 215.813, 52494.313 20/03/16,00:58:43,04,11,1, 11.9,1,1, 2.244, 10345.671, 215.822, 52494.288 20/03/16,00:58:43,05,11,1, 11.9,1,1, 2.244, 10345.669, 215.784, 52494.073 20/03/16,00:58:43,06,11,1, 11.9,1,1, 2.244, 10345.630, 215.786, 52494.379 20/03/16,00:58:43,07,11,1, 11.9,1,1, 2.244, 10345.603, 215.791, 52494.325 20/03/16,00:58:43,08,11,1, 11.9,1,1, 2.244, 10345.623, 215.762, 52494.347 20/03/16,00:58:43,09,11,1, 11.9,1,1, 2.244, 10345.614, 215.736, 52494.318 20/03/16,00:58:43,10,11,1, 11.9,1,1, 2.244, 10345.576, 215.709, 52494.245 20/03/16,00:58:43,11,11,1, 11.9,1,1, 2.244, 10345.569, 215.689, 52494.245 20/03/16,00:58:43,12,11,1, 11.9,1,1, 2.244, 10345.566, 215.699, 52494.256 20/03/16,00:58:43,13,11,1, 11.9,1,1, 2.244, 10345.537, 215.682, 52494.225 20/03/16,00:58:43,14,11,1, 11.9,1,1, 2.244, 10345.521, 215.645, 52494.265 20/03/16,00:58:43,15,11,1, 11.9,1,1, 2.244, 10345.510, 215.603, 52494.242 20/03/16,00:58:43,16,11,1, 11.9,1,1, 2.244, 10345.507, 215.611, 52494.221 20/03/16,00:58:43,17,11,1, 11.9,1,1, 2.244, 10345.494, 215.596, 52494.214 20/03/16,00:58:43,18,11,1, 11.9,1,1, 2.244, 10345.460, 215.573, 52494.227 20/03/16,00:58:43,19,11,1, 11.9,1,1, 2.244, 10345.447, 215.561, 52494.222 20/03/16,00:58:44,00,11,1, 11.9,1,1, 2.245, 10345.197, 215.217, 52493.998 20/03/16,00:58:44,01,11,1, 11.9,1,1, 2.245, 10345.428, 215.521, 52494.187 20/03/16,00:58:44,02,11,1, 11.9,1,1, 2.245, 10345.397, 215.519, 52494.221 20/03/16,00:58:44,03,11,1, 11.9,1,1, 2.245, 10345.380, 215.472, 52494.174 20/03/16,00:58:44,04,11,1, 11.9,1,1, 2.245, 10345.379, 215.484, 52494.194 20/03/16,00:58:44,05,11,1, 11.9,1,1, 2.245, 10345.354, 215.455, 52494.199 20/03/16,00:58:44,06,11,1, 11.9,1,1, 2.245, 10345.360, 215.445, 52494.149 20/03/16,00:58:44,07,11,1, 11.9,1,1, 2.245, 10345.369, 215.428, 52494.167 20/03/16,00:58:44,08,11,1, 11.9,1,1, 2.245, 10345.304, 215.430, 52494.126 20/03/16,00:58:44,09,11,1, 11.9,1,1, 2.245, 10345.287, 215.406, 52494.093 20/03/16,00:58:44,10,11,1, 11.9,1,1, 2.245, 10345.277, 215.417, 52494.132 20/03/16,00:58:44,11,11,1, 11.9,1,1, 2.245, 10345.273, 215.406, 52494.141 20/03/16,00:58:44,12,11,1, 11.9,1,1, 2.245, 10345.284, 215.328, 52494.098 20/03/16,00:58:44,13,11,1, 11.9,1,1, 2.245, 10345.272, 215.308, 52494.093 20/03/16,00:58:44,14,11,1, 11.9,1,1, 2.245, 10345.241, 215.316, 52494.104 20/03/16,00:58:44,15,11,1, 11.9,1,1, 2.245, 10345.250, 215.318, 52494.097 20/03/16,00:58:44,16,11,1, 11.9,1,1, 2.245, 10345.215, 215.276, 52494.038 20/03/16,00:58:44,17,11,1, 11.9,1,1, 2.245, 10345.255, 215.282, 52494.293 20/03/16,00:58:44,18,11,1, 11.9,1,1, 2.245, 10345.228, 215.250, 52493.965 20/03/16,00:58:44,19,11,1, 11.9,1,1, 2.245, 10345.204, 215.217, 52493.998 20/03/16,00:58:45,00,11,1, 11.9,1,1, 2.242, 10345.047, 215.079, 52493.898 20/03/16,00:58:45,01,11,1, 11.9,1,1, 2.242, 10345.183, 215.241, 52494.001 20/03/16,00:58:45,02,11,1, 11.9,1,1, 2.242, 10345.165, 215.218, 52493.990 20/03/16,00:58:45,03,11,1, 11.9,1,1, 2.242, 10345.181, 215.212, 52494.041 20/03/16,00:58:45,04,11,1, 11.9,1,1, 2.242, 10345.171, 215.195, 52494.021 20/03/16,00:58:45,05,11,1, 11.9,1,1, 2.242, 10345.122, 215.193, 52494.012 20/03/16,00:58:45,06,11,1, 11.9,1,1, 2.242, 10345.120, 215.186, 52493.992 20/03/16,00:58:45,07,11,1, 11.9,1,1, 2.242, 10345.143, 215.169, 52494.029 20/03/16,00:58:45,08,11,1, 11.9,1,1, 2.242, 10345.119, 215.146, 52493.994 20/03/16,00:58:45,09,11,1, 11.9,1,1, 2.242, 10345.082, 215.142, 52493.960 20/03/16,00:58:45,10,11,1, 11.9,1,1, 2.242, 10345.095, 215.134, 52493.981 20/03/16,00:58:45,11,11,1, 11.9,1,1, 2.242, 10345.065, 215.138, 52493.979 20/03/16,00:58:45,12,11,1, 11.9,1,1, 2.242, 10345.059, 215.110, 52493.975 20/03/16,00:58:45,13,11,1, 11.9,1,1, 2.242, 10345.062, 215.083, 52493.970 20/03/16,00:58:45,14,11,1, 11.9,1,1, 2.242, 10345.071, 215.110, 52493.956 20/03/16,00:58:45,15,11,1, 11.9,1,1, 2.242, 10345.063, 215.100, 52493.977 20/03/16,00:58:45,16,11,1, 11.9,1,1, 2.242, 10345.054, 215.098, 52493.949 20/03/16,00:58:45,17,11,1, 11.9,1,1, 2.242, 10345.051, 215.059, 52493.947 20/03/16,00:58:45,18,11,1, 11.9,1,1, 2.242, 10345.074, 215.108, 52493.935 20/03/16,00:58:45,19,11,1, 11.9,1,1, 2.242, 10345.051, 215.079, 52493.898 20/03/16,00:58:46,00,11,1, 11.9,1,1, 2.243, 10344.996, 215.050, 52493.932 20/03/16,00:58:46,01,11,1, 11.9,1,1, 2.243, 10345.040, 215.053, 52493.932 20/03/16,00:58:46,02,11,1, 11.9,1,1, 2.243, 10345.026, 215.079, 52493.964 20/03/16,00:58:46,03,11,1, 11.9,1,1, 2.243, 10345.024, 215.092, 52493.936 20/03/16,00:58:46,04,11,1, 11.9,1,1, 2.243, 10345.010, 215.075, 52493.940 20/03/16,00:58:46,05,11,1, 11.9,1,1, 2.243, 10345.033, 215.075, 52493.952 20/03/16,00:58:46,06,11,1, 11.9,1,1, 2.243, 10345.012, 215.081, 52493.943 20/03/16,00:58:46,07,11,1, 11.9,1,1, 2.243, 10345.002, 215.066, 52493.932 20/03/16,00:58:46,08,11,1, 11.9,1,1, 2.243, 10345.016, 215.052, 52493.906 20/03/16,00:58:46,09,11,1, 11.9,1,1, 2.243, 10345.005, 215.058, 52493.905 20/03/16,00:58:46,10,11,1, 11.9,1,1, 2.243, 10344.996, 215.075, 52493.914 20/03/16,00:58:46,11,11,1, 11.9,1,1, 2.243, 10345.006, 215.047, 52493.921 20/03/16,00:58:46,12,11,1, 11.9,1,1, 2.243, 10345.010, 215.048, 52493.925 20/03/16,00:58:46,13,11,1, 11.9,1,1, 2.243, 10344.996, 215.049, 52493.928 20/03/16,00:58:46,14,11,1, 11.9,1,1, 2.243, 10345.003, 215.041, 52493.926 20/03/16,00:58:46,15,11,1, 11.9,1,1, 2.243, 10344.979, 215.048, 52493.953 20/03/16,00:58:46,16,11,1, 11.9,1,1, 2.243, 10345.003, 215.019, 52493.807 20/03/16,00:58:46,17,11,1, 11.9,1,1, 2.243, 10344.994, 215.027, 52494.021 20/03/16,00:58:46,18,11,1, 11.9,1,1, 2.243, 10344.998, 215.005, 52493.976 20/03/16,00:58:46,19,11,1, 11.9,1,1, 2.243, 10345.005, 215.050, 52493.932 20/03/16,00:58:47,00,11,1, 12.0,1,1, 2.245, 10345.005, 215.100, 52493.977 20/03/16,00:58:47,01,11,1, 12.0,1,1, 2.245, 10344.985, 215.024, 52493.950 20/03/16,00:58:47,02,11,1, 12.0,1,1, 2.245, 10344.994, 215.062, 52493.969 20/03/16,00:58:47,03,11,1, 12.0,1,1, 2.245, 10344.974, 215.049, 52493.950 20/03/16,00:58:47,04,11,1, 12.0,1,1, 2.245, 10344.981, 215.046, 52493.961 20/03/16,00:58:47,05,11,1, 12.0,1,1, 2.245, 10344.993, 215.053, 52493.937 20/03/16,00:58:47,06,11,1, 12.0,1,1, 2.245, 10344.997, 215.031, 52493.946 20/03/16,00:58:47,07,11,1, 12.0,1,1, 2.245, 10344.975, 215.057, 52493.937 20/03/16,00:58:47,08,11,1, 12.0,1,1, 2.245, 10344.937, 215.063, 52493.955 20/03/16,00:58:47,09,11,1, 12.0,1,1, 2.245, 10344.961, 215.058, 52493.927 20/03/16,00:58:47,10,11,1, 12.0,1,1, 2.245, 10344.946, 215.058, 52493.955 20/03/16,00:58:47,11,11,1, 12.0,1,1, 2.245, 10344.968, 215.044, 52493.954 20/03/16,00:58:47,12,11,1, 12.0,1,1, 2.245, 10344.972, 215.058, 52493.988 20/03/16,00:58:47,13,11,1, 12.0,1,1, 2.245, 10345.001, 215.084, 52493.960 20/03/16,00:58:47,14,11,1, 12.0,1,1, 2.245, 10344.991, 215.081, 52493.985 20/03/16,00:58:47,15,11,1, 12.0,1,1, 2.245, 10344.983, 215.044, 52493.975 20/03/16,00:58:47,16,11,1, 12.0,1,1, 2.245, 10344.980, 215.091, 52493.980 20/03/16,00:58:47,17,11,1, 12.0,1,1, 2.245, 10345.001, 215.059, 52493.958 20/03/16,00:58:47,18,11,1, 12.0,1,1, 2.245, 10344.986, 215.067, 52493.962 20/03/16,00:58:47,19,11,1, 12.0,1,1, 2.245, 10345.005, 215.100, 52493.977 20/03/16,00:58:48,00,11,1, 11.7,1,1, 2.245, 10345.072, 215.140, 52494.113 20/03/16,00:58:48,01,11,1, 11.7,1,1, 2.245, 10345.015, 215.078, 52493.985 20/03/16,00:58:48,02,11,1, 11.7,1,1, 2.245, 10344.992, 215.085, 52494.042 20/03/16,00:58:48,03,11,1, 11.7,1,1, 2.245, 10345.025, 215.081, 52494.013 20/03/16,00:58:48,04,11,1, 11.7,1,1, 2.245, 10345.009, 215.090, 52494.010 20/03/16,00:58:48,05,11,1, 11.7,1,1, 2.245, 10345.015, 215.095, 52494.035 20/03/16,00:58:48,06,11,1, 11.7,1,1, 2.245, 10345.023, 215.088, 52494.041 20/03/16,00:58:48,07,11,1, 11.7,1,1, 2.245, 10345.045, 215.101, 52494.001 20/03/16,00:58:48,08,11,1, 11.7,1,1, 2.245, 10345.021, 215.095, 52494.018 20/03/16,00:58:48,09,11,1, 11.7,1,1, 2.245, 10345.047, 215.109, 52494.047 20/03/16,00:58:48,10,11,1, 11.7,1,1, 2.245, 10345.031, 215.096, 52494.056 20/03/16,00:58:48,11,11,1, 11.7,1,1, 2.245, 10345.069, 215.110, 52494.041 20/03/16,00:58:48,12,11,1, 11.7,1,1, 2.245, 10345.055, 215.084, 52494.082 20/03/16,00:58:48,13,11,1, 11.7,1,1, 2.245, 10345.063, 215.088, 52494.048 20/03/16,00:58:48,14,11,1, 11.7,1,1, 2.245, 10345.031, 215.104, 52494.043 20/03/16,00:58:48,15,11,1, 11.7,1,1, 2.245, 10345.020, 215.145, 52494.096 20/03/16,00:58:48,16,11,1, 11.7,1,1, 2.245, 10345.064, 215.104, 52494.076 20/03/16,00:58:48,17,11,1, 11.7,1,1, 2.245, 10345.087, 215.136, 52494.063 20/03/16,00:58:48,18,11,1, 11.7,1,1, 2.245, 10345.063, 215.137, 52494.084 20/03/16,00:58:48,19,11,1, 11.7,1,1, 2.245, 10345.075, 215.140, 52494.113 20/03/16,00:58:49,00,11,1, 11.9,1,1, 2.246, 10345.197, 215.167, 52494.261 20/03/16,00:58:49,01,11,1, 11.9,1,1, 2.246, 10345.072, 215.132, 52494.116 20/03/16,00:58:49,02,11,1, 11.9,1,1, 2.246, 10345.095, 215.152, 52494.164 20/03/16,00:58:49,03,11,1, 11.9,1,1, 2.246, 10345.087, 215.154, 52494.079 20/03/16,00:58:49,04,11,1, 11.9,1,1, 2.246, 10345.079, 215.158, 52494.151 20/03/16,00:58:49,05,11,1, 11.9,1,1, 2.246, 10345.102, 215.147, 52494.162 20/03/16,00:58:49,06,11,1, 11.9,1,1, 2.246, 10345.082, 215.155, 52494.147 20/03/16,00:58:49,07,11,1, 11.9,1,1, 2.246, 10345.108, 215.181, 52494.175 20/03/16,00:58:49,08,11,1, 11.9,1,1, 2.246, 10345.136, 215.158, 52494.194 20/03/16,00:58:49,09,11,1, 11.9,1,1, 2.246, 10345.120, 215.171, 52494.156 20/03/16,00:58:49,10,11,1, 11.9,1,1, 2.246, 10345.130, 215.171, 52494.188 20/03/16,00:58:49,11,11,1, 11.9,1,1, 2.246, 10345.154, 215.177, 52494.198 20/03/16,00:58:49,12,11,1, 11.9,1,1, 2.246, 10345.130, 215.189, 52494.211 20/03/16,00:58:49,13,11,1, 11.9,1,1, 2.246, 10345.163, 215.153, 52494.192 20/03/16,00:58:49,14,11,1, 11.9,1,1, 2.246, 10345.133, 215.157, 52494.142 20/03/16,00:58:49,15,11,1, 11.9,1,1, 2.246, 10345.194, 215.170, 52494.202 20/03/16,00:58:49,16,11,1, 11.9,1,1, 2.246, 10345.167, 215.181, 52494.190 20/03/16,00:58:49,17,11,1, 11.9,1,1, 2.246, 10345.183, 215.163, 52494.223 20/03/16,00:58:49,18,11,1, 11.9,1,1, 2.246, 10345.191, 215.151, 52494.255 20/03/16,00:58:49,19,11,1, 11.9,1,1, 2.246, 10345.201, 215.167, 52494.261 20/03/16,00:58:50,00,11,1, 11.8,1,1, 2.247, 10345.364, 214.983, 52494.376 20/03/16,00:58:50,01,11,1, 11.8,1,1, 2.247, 10345.213, 215.132, 52494.102 20/03/16,00:58:50,02,11,1, 11.8,1,1, 2.247, 10345.199, 215.167, 52494.325 20/03/16,00:58:50,03,11,1, 11.8,1,1, 2.247, 10345.230, 215.143, 52494.312 20/03/16,00:58:50,04,11,1, 11.8,1,1, 2.247, 10345.211, 215.119, 52494.417 20/03/16,00:58:50,05,11,1, 11.8,1,1, 2.247, 10345.249, 215.119, 52494.219 20/03/16,00:58:50,06,11,1, 11.8,1,1, 2.247, 10345.281, 215.087, 52494.259 20/03/16,00:58:50,07,11,1, 11.8,1,1, 2.247, 10345.287, 215.088, 52494.291 20/03/16,00:58:50,08,11,1, 11.8,1,1, 2.247, 10345.258, 215.065, 52494.303 20/03/16,00:58:50,09,11,1, 11.8,1,1, 2.247, 10345.290, 215.081, 52494.301 20/03/16,00:58:50,10,11,1, 11.8,1,1, 2.247, 10345.308, 215.068, 52494.315 20/03/16,00:58:50,11,11,1, 11.8,1,1, 2.247, 10345.313, 215.058, 52494.322 20/03/16,00:58:50,12,11,1, 11.8,1,1, 2.247, 10345.328, 215.054, 52494.318 20/03/16,00:58:50,13,11,1, 11.8,1,1, 2.247, 10345.329, 215.032, 52494.344 20/03/16,00:58:50,14,11,1, 11.8,1,1, 2.247, 10345.337, 215.041, 52494.330 20/03/16,00:58:50,15,11,1, 11.8,1,1, 2.247, 10345.359, 215.029, 52494.379 20/03/16,00:58:50,16,11,1, 11.8,1,1, 2.247, 10345.350, 215.025, 52494.349 20/03/16,00:58:50,17,11,1, 11.8,1,1, 2.247, 10345.353, 215.001, 52494.352 20/03/16,00:58:50,18,11,1, 11.8,1,1, 2.247, 10345.347, 215.004, 52494.379 20/03/16,00:58:50,19,11,1, 11.8,1,1, 2.247, 10345.371, 214.983, 52494.376 20/03/16,00:58:51,00,11,1, 11.9,1,1, 2.250, 10345.547, 214.704, 52494.486 20/03/16,00:58:51,01,11,1, 11.9,1,1, 2.250, 10345.403, 214.957, 52494.438 20/03/16,00:58:51,02,11,1, 11.9,1,1, 2.250, 10345.398, 214.968, 52494.407 20/03/16,00:58:51,03,11,1, 11.9,1,1, 2.250, 10345.411, 214.914, 52494.390 20/03/16,00:58:51,04,11,1, 11.9,1,1, 2.250, 10345.413, 214.923, 52494.454 20/03/16,00:58:51,05,11,1, 11.9,1,1, 2.250, 10345.408, 214.907, 52494.546 20/03/16,00:58:51,06,11,1, 11.9,1,1, 2.250, 10345.402, 214.886, 52494.392 20/03/16,00:58:51,07,11,1, 11.9,1,1, 2.250, 10345.426, 214.865, 52494.433 20/03/16,00:58:51,08,11,1, 11.9,1,1, 2.250, 10345.447, 214.876, 52494.464 20/03/16,00:58:51,09,11,1, 11.9,1,1, 2.250, 10345.450, 214.845, 52494.422 20/03/16,00:58:51,10,11,1, 11.9,1,1, 2.250, 10345.463, 214.859, 52494.464 20/03/16,00:58:51,11,11,1, 11.9,1,1, 2.250, 10345.490, 214.840, 52494.458 20/03/16,00:58:51,12,11,1, 11.9,1,1, 2.250, 10345.490, 214.795, 52494.389 20/03/16,00:58:51,13,11,1, 11.9,1,1, 2.250, 10345.493, 214.794, 52494.559 20/03/16,00:58:51,14,11,1, 11.9,1,1, 2.250, 10345.503, 214.791, 52494.493 20/03/16,00:58:51,15,11,1, 11.9,1,1, 2.250, 10345.492, 214.753, 52494.489 20/03/16,00:58:51,16,11,1, 11.9,1,1, 2.250, 10345.503, 214.763, 52494.482 20/03/16,00:58:51,17,11,1, 11.9,1,1, 2.250, 10345.539, 214.728, 52494.475 20/03/16,00:58:51,18,11,1, 11.9,1,1, 2.250, 10345.555, 214.734, 52494.504 20/03/16,00:58:51,19,11,1, 11.9,1,1, 2.250, 10345.549, 214.704, 52494.486 20/03/16,00:58:52,00,11,1, 12.0,1,1, 2.245, 10345.806, 214.528, 52494.671 20/03/16,00:58:52,01,11,1, 12.0,1,1, 2.245, 10345.569, 214.686, 52494.511 20/03/16,00:58:52,02,11,1, 12.0,1,1, 2.245, 10345.578, 214.683, 52494.551 20/03/16,00:58:52,03,11,1, 12.0,1,1, 2.245, 10345.597, 214.658, 52494.513 20/03/16,00:58:52,04,11,1, 12.0,1,1, 2.245, 10345.625, 214.643, 52494.540 20/03/16,00:58:52,05,11,1, 12.0,1,1, 2.245, 10345.628, 214.627, 52494.579 20/03/16,00:58:52,06,11,1, 12.0,1,1, 2.245, 10345.643, 214.635, 52494.545 20/03/16,00:58:52,07,11,1, 12.0,1,1, 2.245, 10345.657, 214.626, 52494.523 20/03/16,00:58:52,08,11,1, 12.0,1,1, 2.245, 10345.681, 214.618, 52494.575 20/03/16,00:58:52,09,11,1, 12.0,1,1, 2.245, 10345.690, 214.601, 52494.576 20/03/16,00:58:52,10,11,1, 12.0,1,1, 2.245, 10345.685, 214.598, 52494.603 20/03/16,00:58:52,11,11,1, 12.0,1,1, 2.245, 10345.710, 214.579, 52494.602 20/03/16,00:58:52,12,11,1, 12.0,1,1, 2.245, 10345.711, 214.570, 52494.578 20/03/16,00:58:52,13,11,1, 12.0,1,1, 2.245, 10345.736, 214.574, 52494.604 20/03/16,00:58:52,14,11,1, 12.0,1,1, 2.245, 10345.751, 214.567, 52494.620 20/03/16,00:58:52,15,11,1, 12.0,1,1, 2.245, 10345.778, 214.565, 52494.661 20/03/16,00:58:52,16,11,1, 12.0,1,1, 2.245, 10345.787, 214.553, 52494.644 20/03/16,00:58:52,17,11,1, 12.0,1,1, 2.245, 10345.794, 214.535, 52494.631 20/03/16,00:58:52,18,11,1, 12.0,1,1, 2.245, 10345.824, 214.538, 52494.653 20/03/16,00:58:52,19,11,1, 12.0,1,1, 2.245, 10345.811, 214.528, 52494.671 20/03/16,00:58:53,00,11,1, 11.9,1,1, 2.243, 10345.989, 214.532, 52494.843 20/03/16,00:58:53,01,11,1, 11.9,1,1, 2.243, 10345.849, 214.532, 52494.668 20/03/16,00:58:53,02,11,1, 11.9,1,1, 2.243, 10345.846, 214.532, 52494.665 20/03/16,00:58:53,03,11,1, 11.9,1,1, 2.243, 10345.840, 214.514, 52494.669 20/03/16,00:58:53,04,11,1, 11.9,1,1, 2.243, 10345.856, 214.518, 52494.663 20/03/16,00:58:53,05,11,1, 11.9,1,1, 2.243, 10345.886, 214.523, 52494.718 20/03/16,00:58:53,06,11,1, 11.9,1,1, 2.243, 10345.884, 214.501, 52494.670 20/03/16,00:58:53,07,11,1, 11.9,1,1, 2.243, 10345.899, 214.505, 52494.744 20/03/16,00:58:53,08,11,1, 11.9,1,1, 2.243, 10345.940, 214.527, 52494.726 20/03/16,00:58:53,09,11,1, 11.9,1,1, 2.243, 10345.910, 214.529, 52494.782 20/03/16,00:58:53,10,11,1, 11.9,1,1, 2.243, 10345.926, 214.522, 52494.743 20/03/16,00:58:53,11,11,1, 11.9,1,1, 2.243, 10345.924, 214.513, 52494.766 20/03/16,00:58:53,12,11,1, 11.9,1,1, 2.243, 10345.945, 214.525, 52494.728 20/03/16,00:58:53,13,11,1, 11.9,1,1, 2.243, 10345.945, 214.506, 52494.778 20/03/16,00:58:53,14,11,1, 11.9,1,1, 2.243, 10346.002, 214.537, 52494.786 20/03/16,00:58:53,15,11,1, 11.9,1,1, 2.243, 10346.030, 214.533, 52494.961 20/03/16,00:58:53,16,11,1, 11.9,1,1, 2.243, 10345.978, 214.521, 52494.705 20/03/16,00:58:53,17,11,1, 11.9,1,1, 2.243, 10345.992, 214.533, 52494.781 20/03/16,00:58:53,18,11,1, 11.9,1,1, 2.243, 10345.993, 214.521, 52494.845 20/03/16,00:58:53,19,11,1, 11.9,1,1, 2.243, 10345.997, 214.532, 52494.843 20/03/16,00:58:54,00,11,1, 11.9,1,1, 2.245, 10346.190, 214.532, 52495.039 20/03/16,00:58:54,01,11,1, 11.9,1,1, 2.245, 10346.036, 214.539, 52494.848 20/03/16,00:58:54,02,11,1, 11.9,1,1, 2.245, 10346.011, 214.542, 52494.875 20/03/16,00:58:54,03,11,1, 11.9,1,1, 2.245, 10346.091, 214.543, 52494.862 20/03/16,00:58:54,04,11,1, 11.9,1,1, 2.245, 10346.032, 214.516, 52494.629 20/03/16,00:58:54,05,11,1, 11.9,1,1, 2.245, 10346.033, 214.520, 52494.995 20/03/16,00:58:54,06,11,1, 11.9,1,1, 2.245, 10346.105, 214.536, 52494.927 20/03/16,00:58:54,07,11,1, 11.9,1,1, 2.245, 10346.069, 214.536, 52494.970 20/03/16,00:58:54,08,11,1, 11.9,1,1, 2.245, 10346.078, 214.552, 52494.946 20/03/16,00:58:54,09,11,1, 11.9,1,1, 2.245, 10346.071, 214.541, 52494.954 20/03/16,00:58:54,10,11,1, 11.9,1,1, 2.245, 10346.110, 214.525, 52494.948 20/03/16,00:58:54,11,11,1, 11.9,1,1, 2.245, 10346.091, 214.534, 52494.953 20/03/16,00:58:54,12,11,1, 11.9,1,1, 2.245, 10346.147, 214.522, 52494.932 20/03/16,00:58:54,13,11,1, 11.9,1,1, 2.245, 10346.117, 214.509, 52494.966 20/03/16,00:58:54,14,11,1, 11.9,1,1, 2.245, 10346.130, 214.508, 52494.966 20/03/16,00:58:54,15,11,1, 11.9,1,1, 2.245, 10346.161, 214.524, 52494.961 20/03/16,00:58:54,16,11,1, 11.9,1,1, 2.245, 10346.161, 214.517, 52494.982 20/03/16,00:58:54,17,11,1, 11.9,1,1, 2.245, 10346.167, 214.549, 52495.008 20/03/16,00:58:54,18,11,1, 11.9,1,1, 2.245, 10346.184, 214.547, 52494.995 20/03/16,00:58:54,19,11,1, 11.9,1,1, 2.245, 10346.194, 214.532, 52495.039 20/03/16,00:58:55,00,11,1, 11.9,1,1, 2.242, 10346.298, 214.503, 52495.209 20/03/16,00:58:55,01,11,1, 11.9,1,1, 2.242, 10346.200, 214.521, 52495.017 20/03/16,00:58:55,02,11,1, 11.9,1,1, 2.242, 10346.214, 214.512, 52495.043 20/03/16,00:58:55,03,11,1, 11.9,1,1, 2.242, 10346.204, 214.476, 52495.023 20/03/16,00:58:55,04,11,1, 11.9,1,1, 2.242, 10346.231, 214.513, 52495.054 20/03/16,00:58:55,05,11,1, 11.9,1,1, 2.242, 10346.221, 214.503, 52495.026 20/03/16,00:58:55,06,11,1, 11.9,1,1, 2.242, 10346.269, 214.522, 52495.074 20/03/16,00:58:55,07,11,1, 11.9,1,1, 2.242, 10346.233, 214.520, 52495.106 20/03/16,00:58:55,08,11,1, 11.9,1,1, 2.242, 10346.267, 214.522, 52495.106 20/03/16,00:58:55,09,11,1, 11.9,1,1, 2.242, 10346.278, 214.524, 52495.103 20/03/16,00:58:55,10,11,1, 11.9,1,1, 2.242, 10346.267, 214.508, 52495.116 20/03/16,00:58:55,11,11,1, 11.9,1,1, 2.242, 10346.285, 214.505, 52495.148 20/03/16,00:58:55,12,11,1, 11.9,1,1, 2.242, 10346.284, 214.486, 52495.118 20/03/16,00:58:55,13,11,1, 11.9,1,1, 2.242, 10346.283, 214.513, 52495.158 20/03/16,00:58:55,14,11,1, 11.9,1,1, 2.242, 10346.298, 214.484, 52495.153 20/03/16,00:58:55,15,11,1, 11.9,1,1, 2.242, 10346.309, 214.507, 52495.215 20/03/16,00:58:55,16,11,1, 11.9,1,1, 2.242, 10346.296, 214.508, 52495.156 20/03/16,00:58:55,17,11,1, 11.9,1,1, 2.242, 10346.284, 214.509, 52495.201 20/03/16,00:58:55,18,11,1, 11.9,1,1, 2.242, 10346.312, 214.495, 52495.186 20/03/16,00:58:55,19,11,1, 11.9,1,1, 2.242, 10346.300, 214.503, 52495.209 20/03/16,00:58:56,00,11,1, 12.0,1,1, 2.245, 10346.432, 214.427, 52495.361 20/03/16,00:58:56,01,11,1, 12.0,1,1, 2.245, 10346.359, 214.491, 52495.196 20/03/16,00:58:56,02,11,1, 12.0,1,1, 2.245, 10346.325, 214.498, 52495.244 20/03/16,00:58:56,03,11,1, 12.0,1,1, 2.245, 10346.335, 214.456, 52495.207 20/03/16,00:58:56,04,11,1, 12.0,1,1, 2.245, 10346.348, 214.465, 52495.211 20/03/16,00:58:56,05,11,1, 12.0,1,1, 2.245, 10346.334, 214.477, 52495.247 20/03/16,00:58:56,06,11,1, 12.0,1,1, 2.245, 10346.358, 214.461, 52495.284 20/03/16,00:58:56,07,11,1, 12.0,1,1, 2.245, 10346.366, 214.454, 52495.247 20/03/16,00:58:56,08,11,1, 12.0,1,1, 2.245, 10346.328, 214.436, 52495.281 20/03/16,00:58:56,09,11,1, 12.0,1,1, 2.245, 10346.375, 214.458, 52495.278 20/03/16,00:58:56,10,11,1, 12.0,1,1, 2.245, 10346.375, 214.446, 52495.321 20/03/16,00:58:56,11,11,1, 12.0,1,1, 2.245, 10346.362, 214.456, 52495.447 20/03/16,00:58:56,12,11,1, 12.0,1,1, 2.245, 10346.407, 214.453, 52495.346 20/03/16,00:58:56,13,11,1, 12.0,1,1, 2.245, 10346.413, 214.420, 52495.299 20/03/16,00:58:56,14,11,1, 12.0,1,1, 2.245, 10346.441, 214.468, 52495.300 20/03/16,00:58:56,15,11,1, 12.0,1,1, 2.245, 10346.420, 214.416, 52495.333 20/03/16,00:58:56,16,11,1, 12.0,1,1, 2.245, 10346.427, 214.432, 52495.339 20/03/16,00:58:56,17,11,1, 12.0,1,1, 2.245, 10346.435, 214.431, 52495.319 20/03/16,00:58:56,18,11,1, 12.0,1,1, 2.245, 10346.455, 214.424, 52495.360 20/03/16,00:58:56,19,11,1, 12.0,1,1, 2.245, 10346.433, 214.427, 52495.361 20/03/16,00:58:57,00,09,1, 11.9,1,1, 2.243, 10346.599, 214.364, 52495.525 20/03/16,00:58:57,01,09,1, 11.9,1,1, 2.243, 10346.470, 214.409, 52495.354 20/03/16,00:58:57,02,09,1, 11.9,1,1, 2.243, 10346.463, 214.421, 52495.374 20/03/16,00:58:57,03,09,1, 11.9,1,1, 2.243, 10346.490, 214.396, 52495.390 20/03/16,00:58:57,04,09,1, 11.9,1,1, 2.243, 10346.459, 214.396, 52495.228 20/03/16,00:58:57,05,09,1, 11.9,1,1, 2.243, 10346.566, 214.407, 52495.439 20/03/16,00:58:57,06,09,1, 11.9,1,1, 2.243, 10346.525, 214.388, 52495.353 20/03/16,00:58:57,07,09,1, 11.9,1,1, 2.243, 10346.543, 214.416, 52495.427 20/03/16,00:58:57,08,09,1, 11.9,1,1, 2.243, 10346.501, 214.400, 52495.550 20/03/16,00:58:57,09,09,1, 11.9,1,1, 2.243, 10346.556, 214.396, 52495.573 20/03/16,00:58:57,10,09,1, 11.9,1,1, 2.243, 10346.553, 214.388, 52495.435 20/03/16,00:58:57,11,09,1, 11.9,1,1, 2.243, 10346.547, 214.385, 52495.471 20/03/16,00:58:57,12,09,1, 11.9,1,1, 2.243, 10346.543, 214.401, 52495.459 20/03/16,00:58:57,13,09,1, 11.9,1,1, 2.243, 10346.550, 214.387, 52495.494 20/03/16,00:58:57,14,09,1, 11.9,1,1, 2.243, 10346.567, 214.397, 52495.512 20/03/16,00:58:57,15,09,1, 11.9,1,1, 2.243, 10346.583, 214.405, 52495.542 20/03/16,00:58:57,16,09,1, 11.9,1,1, 2.243, 10346.602, 214.376, 52495.529 20/03/16,00:58:57,17,09,1, 11.9,1,1, 2.243, 10346.613, 214.378, 52495.505 20/03/16,00:58:57,18,09,1, 11.9,1,1, 2.243, 10346.608, 214.359, 52495.520 20/03/16,00:58:57,19,09,1, 11.9,1,1, 2.243, 10346.602, 214.364, 52495.525 20/03/16,00:58:58,00,11,1, 11.8,1,1, 2.246, 10346.749, 214.361, 52495.692 20/03/16,00:58:58,01,11,1, 11.8,1,1, 2.246, 10346.635, 214.350, 52495.503 20/03/16,00:58:58,02,11,1, 11.8,1,1, 2.246, 10346.632, 214.377, 52495.553 20/03/16,00:58:58,03,11,1, 11.8,1,1, 2.246, 10346.662, 214.321, 52495.522 20/03/16,00:58:58,04,11,1, 11.8,1,1, 2.246, 10346.651, 214.360, 52495.572 20/03/16,00:58:58,05,11,1, 11.8,1,1, 2.246, 10346.659, 214.362, 52495.565 20/03/16,00:58:58,06,11,1, 11.8,1,1, 2.246, 10346.646, 214.344, 52495.568 20/03/16,00:58:58,07,11,1, 11.8,1,1, 2.246, 10346.664, 214.354, 52495.594 20/03/16,00:58:58,08,11,1, 11.8,1,1, 2.246, 10346.672, 214.379, 52495.603 20/03/16,00:58:58,09,11,1, 11.8,1,1, 2.246, 10346.678, 214.342, 52495.604 20/03/16,00:58:58,10,11,1, 11.8,1,1, 2.246, 10346.702, 214.353, 52495.636 20/03/16,00:58:58,11,11,1, 11.8,1,1, 2.246, 10346.704, 214.333, 52495.620 20/03/16,00:58:58,12,11,1, 11.8,1,1, 2.246, 10346.701, 214.345, 52495.648 20/03/16,00:58:58,13,11,1, 11.8,1,1, 2.246, 10346.709, 214.338, 52495.596 20/03/16,00:58:58,14,11,1, 11.8,1,1, 2.246, 10346.706, 214.358, 52495.613 20/03/16,00:58:58,15,11,1, 11.8,1,1, 2.246, 10346.711, 214.374, 52495.634 20/03/16,00:58:58,16,11,1, 11.8,1,1, 2.246, 10346.733, 214.355, 52495.656 20/03/16,00:58:58,17,11,1, 11.8,1,1, 2.246, 10346.741, 214.356, 52495.659 20/03/16,00:58:58,18,11,1, 11.8,1,1, 2.246, 10346.745, 214.357, 52495.639 20/03/16,00:58:58,19,11,1, 11.8,1,1, 2.246, 10346.755, 214.361, 52495.692 20/03/16,00:58:59,00,11,1, 11.9,1,1, 2.245, 10346.749, 214.350, 52495.826 20/03/16,00:58:59,01,11,1, 11.9,1,1, 2.245, 10346.742, 214.350, 52495.681 20/03/16,00:58:59,02,11,1, 11.9,1,1, 2.245, 10346.766, 214.360, 52495.707 20/03/16,00:58:59,03,11,1, 11.9,1,1, 2.245, 10346.751, 214.363, 52495.732 20/03/16,00:58:59,04,11,1, 11.9,1,1, 2.245, 10346.748, 214.372, 52495.742 20/03/16,00:58:59,05,11,1, 11.9,1,1, 2.245, 10346.740, 214.373, 52495.739 20/03/16,00:58:59,06,11,1, 11.9,1,1, 2.245, 10346.728, 214.357, 52495.781 20/03/16,00:58:59,07,11,1, 11.9,1,1, 2.245, 10346.751, 214.372, 52495.743 20/03/16,00:58:59,08,11,1, 11.9,1,1, 2.245, 10346.747, 214.353, 52495.752 20/03/16,00:58:59,09,11,1, 11.9,1,1, 2.245, 10346.743, 214.375, 52495.763 20/03/16,00:58:59,10,11,1, 11.9,1,1, 2.245, 10346.761, 214.355, 52495.777 20/03/16,00:58:59,11,11,1, 11.9,1,1, 2.245, 10346.773, 214.355, 52495.778 20/03/16,00:58:59,12,11,1, 11.9,1,1, 2.245, 10346.778, 214.364, 52495.785 20/03/16,00:58:59,13,11,1, 11.9,1,1, 2.245, 10346.751, 214.349, 52495.782 20/03/16,00:58:59,14,11,1, 11.9,1,1, 2.245, 10346.760, 214.341, 52495.772 20/03/16,00:58:59,15,11,1, 11.9,1,1, 2.245, 10346.757, 214.324, 52495.811 20/03/16,00:58:59,16,11,1, 11.9,1,1, 2.245, 10346.755, 214.380, 52495.838 20/03/16,00:58:59,17,11,1, 11.9,1,1, 2.245, 10346.746, 214.346, 52495.786 20/03/16,00:58:59,18,11,1, 11.9,1,1, 2.245, 10346.761, 214.358, 52495.786 20/03/16,00:58:59,19,11,1, 11.9,1,1, 2.245, 10346.751, 214.350, 52495.826 20/03/16,00:59:00,00,11,1, 11.9,1,1, 2.242, 10346.757, 214.236, 52495.908 20/03/16,00:59:00,01,11,1, 11.9,1,1, 2.242, 10346.762, 214.335, 52495.826 20/03/16,00:59:00,02,11,1, 11.9,1,1, 2.242, 10346.736, 214.319, 52495.856 20/03/16,00:59:00,03,11,1, 11.9,1,1, 2.242, 10346.739, 214.330, 52495.835 20/03/16,00:59:00,04,11,1, 11.9,1,1, 2.242, 10346.765, 214.335, 52495.845 20/03/16,00:59:00,05,11,1, 11.9,1,1, 2.242, 10346.775, 214.307, 52495.874 20/03/16,00:59:00,06,11,1, 11.9,1,1, 2.242, 10346.734, 214.322, 52495.859 20/03/16,00:59:00,07,11,1, 11.9,1,1, 2.242, 10346.758, 214.312, 52495.844 20/03/16,00:59:00,08,11,1, 11.9,1,1, 2.242, 10346.748, 214.303, 52495.863 20/03/16,00:59:00,09,11,1, 11.9,1,1, 2.242, 10346.740, 214.304, 52495.879 20/03/16,00:59:00,10,11,1, 11.9,1,1, 2.242, 10346.759, 214.270, 52495.614 20/03/16,00:59:00,11,11,1, 11.9,1,1, 2.242, 10346.738, 214.295, 52495.800 20/03/16,00:59:00,12,11,1, 11.9,1,1, 2.242, 10346.737, 214.311, 52495.873 20/03/16,00:59:00,13,11,1, 11.9,1,1, 2.242, 10346.752, 214.291, 52495.877 20/03/16,00:59:00,14,11,1, 11.9,1,1, 2.242, 10346.753, 214.275, 52495.886 20/03/16,00:59:00,15,11,1, 11.9,1,1, 2.242, 10346.741, 214.267, 52495.871 20/03/16,00:59:00,16,11,1, 11.9,1,1, 2.242, 10346.781, 214.231, 52495.905 20/03/16,00:59:00,17,11,1, 11.9,1,1, 2.242, 10346.736, 214.225, 52495.908 20/03/16,00:59:00,18,11,1, 11.9,1,1, 2.242, 10346.780, 214.234, 52495.882 20/03/16,00:59:00,19,11,1, 11.9,1,1, 2.242, 10346.758, 214.236, 52495.908 20/03/16,00:59:01,00,11,1, 11.8,1,1, 2.243, 10346.799, 213.934, 52495.892 20/03/16,00:59:01,01,11,1, 11.8,1,1, 2.243, 10346.773, 214.215, 52495.930 20/03/16,00:59:01,02,11,1, 11.8,1,1, 2.243, 10346.756, 214.181, 52495.897 20/03/16,00:59:01,03,11,1, 11.8,1,1, 2.243, 10346.741, 214.201, 52495.928 20/03/16,00:59:01,04,11,1, 11.8,1,1, 2.243, 10346.752, 214.173, 52495.894 20/03/16,00:59:01,05,11,1, 11.8,1,1, 2.243, 10346.758, 214.177, 52495.888 20/03/16,00:59:01,06,11,1, 11.8,1,1, 2.243, 10346.760, 214.146, 52495.923 20/03/16,00:59:01,07,11,1, 11.8,1,1, 2.243, 10346.778, 214.132, 52495.880 20/03/16,00:59:01,08,11,1, 11.8,1,1, 2.243, 10346.780, 214.121, 52495.904 20/03/16,00:59:01,09,11,1, 11.8,1,1, 2.243, 10346.771, 214.108, 52495.920 20/03/16,00:59:01,10,11,1, 11.8,1,1, 2.243, 10346.763, 214.078, 52495.902 20/03/16,00:59:01,11,11,1, 11.8,1,1, 2.243, 10346.769, 214.056, 52495.901 20/03/16,00:59:01,12,11,1, 11.8,1,1, 2.243, 10346.777, 214.050, 52495.898 20/03/16,00:59:01,13,11,1, 11.8,1,1, 2.243, 10346.797, 214.036, 52495.944 20/03/16,00:59:01,14,11,1, 11.8,1,1, 2.243, 10346.797, 213.996, 52495.857 20/03/16,00:59:01,15,11,1, 11.8,1,1, 2.243, 10346.775, 213.988, 52495.878 20/03/16,00:59:01,16,11,1, 11.8,1,1, 2.243, 10346.776, 214.003, 52495.849 20/03/16,00:59:01,17,11,1, 11.8,1,1, 2.243, 10346.812, 213.965, 52495.885 20/03/16,00:59:01,18,11,1, 11.8,1,1, 2.243, 10346.797, 213.953, 52495.922 20/03/16,00:59:01,19,11,1, 11.8,1,1, 2.243, 10346.807, 213.934, 52495.892 20/03/16,00:59:02,00,11,1, 11.9,1,1, 2.245, 10346.932, 213.530, 52495.870 20/03/16,00:59:02,01,11,1, 11.9,1,1, 2.245, 10346.822, 213.913, 52495.931 20/03/16,00:59:02,02,11,1, 11.9,1,1, 2.245, 10346.809, 213.891, 52495.913 20/03/16,00:59:02,03,11,1, 11.9,1,1, 2.245, 10346.838, 213.843, 52495.846 20/03/16,00:59:02,04,11,1, 11.9,1,1, 2.245, 10346.838, 213.825, 52495.865 20/03/16,00:59:02,05,11,1, 11.9,1,1, 2.245, 10346.856, 213.825, 52495.895 20/03/16,00:59:02,06,11,1, 11.9,1,1, 2.245, 10346.841, 213.800, 52495.850 20/03/16,00:59:02,07,11,1, 11.9,1,1, 2.245, 10346.860, 213.790, 52495.892 20/03/16,00:59:02,08,11,1, 11.9,1,1, 2.245, 10346.854, 213.774, 52495.902 20/03/16,00:59:02,09,11,1, 11.9,1,1, 2.245, 10346.884, 213.738, 52495.932 20/03/16,00:59:02,10,11,1, 11.9,1,1, 2.245, 10346.884, 213.688, 52495.870 20/03/16,00:59:02,11,11,1, 11.9,1,1, 2.245, 10346.873, 213.682, 52495.907 20/03/16,00:59:02,12,11,1, 11.9,1,1, 2.245, 10346.895, 213.673, 52495.901 20/03/16,00:59:02,13,11,1, 11.9,1,1, 2.245, 10346.886, 213.660, 52495.886 20/03/16,00:59:02,14,11,1, 11.9,1,1, 2.245, 10346.914, 213.641, 52495.912 20/03/16,00:59:02,15,11,1, 11.9,1,1, 2.245, 10346.911, 213.616, 52495.882 20/03/16,00:59:02,16,11,1, 11.9,1,1, 2.245, 10346.936, 213.580, 52495.937 20/03/16,00:59:02,17,11,1, 11.9,1,1, 2.245, 10346.928, 213.570, 52495.896 20/03/16,00:59:02,18,11,1, 11.9,1,1, 2.245, 10346.940, 213.544, 52495.869 20/03/16,00:59:02,19,11,1, 11.9,1,1, 2.245, 10346.940, 213.530, 52495.870 20/03/16,00:59:03,00,11,1, 11.9,1,1, 2.243, 10347.224, 213.108, 52495.914 20/03/16,00:59:03,01,11,1, 11.9,1,1, 2.243, 10346.949, 213.455, 52495.874 20/03/16,00:59:03,02,11,1, 11.9,1,1, 2.243, 10346.994, 213.471, 52495.926 20/03/16,00:59:03,03,11,1, 11.9,1,1, 2.243, 10347.023, 213.464, 52495.907 20/03/16,00:59:03,04,11,1, 11.9,1,1, 2.243, 10347.006, 213.428, 52495.877 20/03/16,00:59:03,05,11,1, 11.9,1,1, 2.243, 10347.026, 213.407, 52495.834 20/03/16,00:59:03,06,11,1, 11.9,1,1, 2.243, 10347.044, 213.374, 52495.894 20/03/16,00:59:03,07,11,1, 11.9,1,1, 2.243, 10347.061, 213.340, 52495.891 20/03/16,00:59:03,08,11,1, 11.9,1,1, 2.243, 10347.072, 213.324, 52495.892 20/03/16,00:59:03,09,11,1, 11.9,1,1, 2.243, 10347.084, 213.316, 52495.869 20/03/16,00:59:03,10,11,1, 11.9,1,1, 2.243, 10347.098, 213.295, 52495.900 20/03/16,00:59:03,11,11,1, 11.9,1,1, 2.243, 10347.131, 213.298, 52495.917 20/03/16,00:59:03,12,11,1, 11.9,1,1, 2.243, 10347.122, 213.256, 52495.935 20/03/16,00:59:03,13,11,1, 11.9,1,1, 2.243, 10347.127, 213.264, 52495.923 20/03/16,00:59:03,14,11,1, 11.9,1,1, 2.243, 10347.155, 213.223, 52495.859 20/03/16,00:59:03,15,11,1, 11.9,1,1, 2.243, 10347.158, 213.200, 52495.888 20/03/16,00:59:03,16,11,1, 11.9,1,1, 2.243, 10347.199, 213.174, 52495.899 20/03/16,00:59:03,17,11,1, 11.9,1,1, 2.243, 10347.176, 213.148, 52495.880 20/03/16,00:59:03,18,11,1, 11.9,1,1, 2.243, 10347.210, 213.118, 52495.900 20/03/16,00:59:03,19,11,1, 11.9,1,1, 2.243, 10347.229, 213.108, 52495.914 20/03/16,00:59:04,00,11,1, 11.9,1,1, 2.243, 10347.458, 212.788, 52495.911 20/03/16,00:59:04,01,11,1, 11.9,1,1, 2.243, 10347.247, 213.089, 52495.904 20/03/16,00:59:04,02,11,1, 11.9,1,1, 2.243, 10347.271, 213.050, 52495.724 20/03/16,00:59:04,03,11,1, 11.9,1,1, 2.243, 10347.258, 213.043, 52495.890 20/03/16,00:59:04,04,11,1, 11.9,1,1, 2.243, 10347.272, 213.033, 52495.899 20/03/16,00:59:04,05,11,1, 11.9,1,1, 2.243, 10347.286, 213.007, 52495.889 20/03/16,00:59:04,06,11,1, 11.9,1,1, 2.243, 10347.316, 212.992, 52495.881 20/03/16,00:59:04,07,11,1, 11.9,1,1, 2.243, 10347.319, 212.977, 52495.903 20/03/16,00:59:04,08,11,1, 11.9,1,1, 2.243, 10347.329, 212.969, 52495.873 20/03/16,00:59:04,09,11,1, 11.9,1,1, 2.243, 10347.313, 212.951, 52495.941 20/03/16,00:59:04,10,11,1, 11.9,1,1, 2.243, 10347.391, 212.918, 52496.034 20/03/16,00:59:04,11,11,1, 11.9,1,1, 2.243, 10347.343, 212.909, 52495.801 20/03/16,00:59:04,12,11,1, 11.9,1,1, 2.243, 10347.347, 212.879, 52495.858 20/03/16,00:59:04,13,11,1, 11.9,1,1, 2.243, 10347.393, 212.878, 52495.908 20/03/16,00:59:04,14,11,1, 11.9,1,1, 2.243, 10347.391, 212.849, 52495.880 20/03/16,00:59:04,15,11,1, 11.9,1,1, 2.243, 10347.413, 212.840, 52495.893 20/03/16,00:59:04,16,11,1, 11.9,1,1, 2.243, 10347.409, 212.829, 52495.888 20/03/16,00:59:04,17,11,1, 11.9,1,1, 2.243, 10347.451, 212.809, 52495.901 20/03/16,00:59:04,18,11,1, 11.9,1,1, 2.243, 10347.461, 212.806, 52495.892 20/03/16,00:59:04,19,11,1, 11.9,1,1, 2.243, 10347.461, 212.788, 52495.911 20/03/16,00:59:05,00,11,1, 11.8,1,1, 2.245, 10347.675, 212.562, 52495.881 20/03/16,00:59:05,01,11,1, 11.8,1,1, 2.245, 10347.489, 212.772, 52495.902 20/03/16,00:59:05,02,11,1, 11.8,1,1, 2.245, 10347.496, 212.755, 52495.917 20/03/16,00:59:05,03,11,1, 11.8,1,1, 2.245, 10347.527, 212.749, 52496.065 20/03/16,00:59:05,04,11,1, 11.8,1,1, 2.245, 10347.489, 212.721, 52495.890 20/03/16,00:59:05,05,11,1, 11.8,1,1, 2.245, 10347.507, 212.723, 52495.921 20/03/16,00:59:05,06,11,1, 11.8,1,1, 2.245, 10347.499, 212.706, 52495.954 20/03/16,00:59:05,07,11,1, 11.8,1,1, 2.245, 10347.534, 212.679, 52495.920 20/03/16,00:59:05,08,11,1, 11.8,1,1, 2.245, 10347.570, 212.684, 52495.936 20/03/16,00:59:05,09,11,1, 11.8,1,1, 2.245, 10347.569, 212.654, 52495.925 20/03/16,00:59:05,10,11,1, 11.8,1,1, 2.245, 10347.583, 212.659, 52495.913 20/03/16,00:59:05,11,11,1, 11.8,1,1, 2.245, 10347.592, 212.653, 52495.907 20/03/16,00:59:05,12,11,1, 11.8,1,1, 2.245, 10347.585, 212.641, 52495.946 20/03/16,00:59:05,13,11,1, 11.8,1,1, 2.245, 10347.610, 212.622, 52495.925 20/03/16,00:59:05,14,11,1, 11.8,1,1, 2.245, 10347.635, 212.635, 52495.960 20/03/16,00:59:05,15,11,1, 11.8,1,1, 2.245, 10347.624, 212.611, 52495.920 20/03/16,00:59:05,16,11,1, 11.8,1,1, 2.245, 10347.651, 212.612, 52495.979 20/03/16,00:59:05,17,11,1, 11.8,1,1, 2.245, 10347.645, 212.602, 52495.945 20/03/16,00:59:05,18,11,1, 11.8,1,1, 2.245, 10347.660, 212.592, 52496.025 20/03/16,00:59:05,19,11,1, 11.8,1,1, 2.245, 10347.678, 212.562, 52495.881 20/03/16,00:59:06,00,11,1, 11.8,1,1, 2.246, 10347.917, 212.468, 52495.999 20/03/16,00:59:06,01,11,1, 11.8,1,1, 2.246, 10347.683, 212.562, 52495.891 20/03/16,00:59:06,02,11,1, 11.8,1,1, 2.246, 10347.692, 212.586, 52495.930 20/03/16,00:59:06,03,11,1, 11.8,1,1, 2.246, 10347.710, 212.571, 52495.931 20/03/16,00:59:06,04,11,1, 11.8,1,1, 2.246, 10347.732, 212.540, 52495.905 20/03/16,00:59:06,05,11,1, 11.8,1,1, 2.246, 10347.724, 212.545, 52495.963 20/03/16,00:59:06,06,11,1, 11.8,1,1, 2.246, 10347.748, 212.525, 52495.941 20/03/16,00:59:06,07,11,1, 11.8,1,1, 2.246, 10347.788, 212.521, 52495.947 20/03/16,00:59:06,08,11,1, 11.8,1,1, 2.246, 10347.723, 212.509, 52495.900 20/03/16,00:59:06,09,11,1, 11.8,1,1, 2.246, 10347.793, 212.503, 52495.793 20/03/16,00:59:06,10,11,1, 11.8,1,1, 2.246, 10347.789, 212.514, 52496.000 20/03/16,00:59:06,11,11,1, 11.8,1,1, 2.246, 10347.781, 212.505, 52495.999 20/03/16,00:59:06,12,11,1, 11.8,1,1, 2.246, 10347.813, 212.518, 52495.963 20/03/16,00:59:06,13,11,1, 11.8,1,1, 2.246, 10347.814, 212.489, 52495.983 20/03/16,00:59:06,14,11,1, 11.8,1,1, 2.246, 10347.851, 212.510, 52495.962 20/03/16,00:59:06,15,11,1, 11.8,1,1, 2.246, 10347.855, 212.480, 52495.987 20/03/16,00:59:06,16,11,1, 11.8,1,1, 2.246, 10347.829, 212.474, 52495.986 20/03/16,00:59:06,17,11,1, 11.8,1,1, 2.246, 10347.885, 212.467, 52495.973 20/03/16,00:59:06,18,11,1, 11.8,1,1, 2.246, 10347.899, 212.459, 52496.031 20/03/16,00:59:06,19,11,1, 11.8,1,1, 2.246, 10347.918, 212.468, 52495.999 20/03/16,00:59:07,00,11,1, 11.9,1,1, 2.244, 10348.151, 212.359, 52495.979 20/03/16,00:59:07,01,11,1, 11.9,1,1, 2.244, 10347.924, 212.450, 52495.971 20/03/16,00:59:07,02,11,1, 11.9,1,1, 2.244, 10347.954, 212.449, 52495.997 20/03/16,00:59:07,03,11,1, 11.9,1,1, 2.244, 10347.966, 212.430, 52496.023 20/03/16,00:59:07,04,11,1, 11.9,1,1, 2.244, 10347.985, 212.460, 52496.038 20/03/16,00:59:07,05,11,1, 11.9,1,1, 2.244, 10347.995, 212.465, 52496.001 20/03/16,00:59:07,06,11,1, 11.9,1,1, 2.244, 10347.995, 212.441, 52496.008 20/03/16,00:59:07,07,11,1, 11.9,1,1, 2.244, 10348.024, 212.439, 52495.972 20/03/16,00:59:07,08,11,1, 11.9,1,1, 2.244, 10348.017, 212.421, 52495.966 20/03/16,00:59:07,09,11,1, 11.9,1,1, 2.244, 10348.037, 212.396, 52495.936 20/03/16,00:59:07,10,11,1, 11.9,1,1, 2.244, 10348.066, 212.390, 52495.966 20/03/16,00:59:07,11,11,1, 11.9,1,1, 2.244, 10348.052, 212.396, 52495.928 20/03/16,00:59:07,12,11,1, 11.9,1,1, 2.244, 10348.073, 212.402, 52495.972 20/03/16,00:59:07,13,11,1, 11.9,1,1, 2.244, 10348.094, 212.379, 52495.953 20/03/16,00:59:07,14,11,1, 11.9,1,1, 2.244, 10348.120, 212.383, 52495.987 20/03/16,00:59:07,15,11,1, 11.9,1,1, 2.244, 10348.104, 212.366, 52495.951 20/03/16,00:59:07,16,11,1, 11.9,1,1, 2.244, 10348.118, 212.360, 52495.964 20/03/16,00:59:07,17,11,1, 11.9,1,1, 2.244, 10348.144, 212.353, 52495.960 20/03/16,00:59:07,18,11,1, 11.9,1,1, 2.244, 10348.139, 212.356, 52495.919 20/03/16,00:59:07,19,11,1, 11.9,1,1, 2.244, 10348.153, 212.359, 52495.979 20/03/16,00:59:08,00,09,1, 11.9,1,1, 2.241, 10348.343, 212.176, 52495.917 20/03/16,00:59:08,01,09,1, 11.9,1,1, 2.241, 10348.183, 212.341, 52495.930 20/03/16,00:59:08,02,09,1, 11.9,1,1, 2.241, 10348.209, 212.326, 52495.956 20/03/16,00:59:08,03,09,1, 11.9,1,1, 2.241, 10348.227, 212.324, 52495.979 20/03/16,00:59:08,04,09,1, 11.9,1,1, 2.241, 10348.188, 212.328, 52495.972 20/03/16,00:59:08,05,09,1, 11.9,1,1, 2.241, 10348.229, 212.317, 52495.984 20/03/16,00:59:08,06,09,1, 11.9,1,1, 2.241, 10348.235, 212.310, 52495.962 20/03/16,00:59:08,07,09,1, 11.9,1,1, 2.241, 10348.221, 212.295, 52495.956 20/03/16,00:59:08,08,09,1, 11.9,1,1, 2.241, 10348.268, 212.290, 52495.949 20/03/16,00:59:08,09,09,1, 11.9,1,1, 2.241, 10348.272, 212.276, 52495.920 20/03/16,00:59:08,10,09,1, 11.9,1,1, 2.241, 10348.288, 212.259, 52495.938 20/03/16,00:59:08,11,09,1, 11.9,1,1, 2.241, 10348.275, 212.246, 52495.903 20/03/16,00:59:08,12,09,1, 11.9,1,1, 2.241, 10348.287, 212.240, 52495.930 20/03/16,00:59:08,13,09,1, 11.9,1,1, 2.241, 10348.286, 212.217, 52495.918 20/03/16,00:59:08,14,09,1, 11.9,1,1, 2.241, 10348.297, 212.242, 52495.920 20/03/16,00:59:08,15,09,1, 11.9,1,1, 2.241, 10348.326, 212.209, 52495.947 20/03/16,00:59:08,16,09,1, 11.9,1,1, 2.241, 10348.318, 212.159, 52495.665 20/03/16,00:59:08,17,09,1, 11.9,1,1, 2.241, 10348.278, 212.221, 52495.997 20/03/16,00:59:08,18,09,1, 11.9,1,1, 2.241, 10348.324, 212.200, 52495.944 20/03/16,00:59:08,19,09,1, 11.9,1,1, 2.241, 10348.345, 212.176, 52495.917 20/03/16,00:59:09,00,11,1, 11.9,1,1, 2.247, 10348.434, 211.966, 52495.886 20/03/16,00:59:09,01,11,1, 11.9,1,1, 2.247, 10348.322, 212.160, 52495.923 20/03/16,00:59:09,02,11,1, 11.9,1,1, 2.247, 10348.348, 212.140, 52495.899 20/03/16,00:59:09,03,11,1, 11.9,1,1, 2.247, 10348.382, 212.129, 52495.907 20/03/16,00:59:09,04,11,1, 11.9,1,1, 2.247, 10348.374, 212.129, 52495.914 20/03/16,00:59:09,05,11,1, 11.9,1,1, 2.247, 10348.376, 212.135, 52495.898 20/03/16,00:59:09,06,11,1, 11.9,1,1, 2.247, 10348.385, 212.108, 52495.902 20/03/16,00:59:09,07,11,1, 11.9,1,1, 2.247, 10348.398, 212.085, 52495.882 20/03/16,00:59:09,08,11,1, 11.9,1,1, 2.247, 10348.421, 212.087, 52495.892 20/03/16,00:59:09,09,11,1, 11.9,1,1, 2.247, 10348.395, 212.070, 52495.900 20/03/16,00:59:09,10,11,1, 11.9,1,1, 2.247, 10348.392, 212.051, 52495.905 20/03/16,00:59:09,11,11,1, 11.9,1,1, 2.247, 10348.389, 212.062, 52495.893 20/03/16,00:59:09,12,11,1, 11.9,1,1, 2.247, 10348.416, 212.033, 52495.934 20/03/16,00:59:09,13,11,1, 11.9,1,1, 2.247, 10348.430, 212.034, 52495.913 20/03/16,00:59:09,14,11,1, 11.9,1,1, 2.247, 10348.437, 212.018, 52495.883 20/03/16,00:59:09,15,11,1, 11.9,1,1, 2.247, 10348.375, 212.000, 52495.667 20/03/16,00:59:09,16,11,1, 11.9,1,1, 2.247, 10348.421, 211.994, 52496.003 20/03/16,00:59:09,17,11,1, 11.9,1,1, 2.247, 10348.440, 211.991, 52495.904 20/03/16,00:59:09,18,11,1, 11.9,1,1, 2.247, 10348.394, 211.970, 52495.912 20/03/16,00:59:09,19,11,1, 11.9,1,1, 2.247, 10348.440, 211.966, 52495.886 20/03/16,00:59:10,00,11,1, 11.8,1,1, 2.240, 10348.234, 211.829, 52495.869 20/03/16,00:59:10,01,11,1, 11.8,1,1, 2.240, 10348.383, 211.957, 52495.909 20/03/16,00:59:10,02,11,1, 11.8,1,1, 2.240, 10348.392, 211.939, 52495.913 20/03/16,00:59:10,03,11,1, 11.8,1,1, 2.240, 10348.370, 211.926, 52495.854 20/03/16,00:59:10,04,11,1, 11.8,1,1, 2.240, 10348.390, 211.938, 52495.923 20/03/16,00:59:10,05,11,1, 11.8,1,1, 2.240, 10348.361, 211.913, 52495.892 20/03/16,00:59:10,06,11,1, 11.8,1,1, 2.240, 10348.373, 211.925, 52495.870 20/03/16,00:59:10,07,11,1, 11.8,1,1, 2.240, 10348.345, 211.917, 52495.894 20/03/16,00:59:10,08,11,1, 11.8,1,1, 2.240, 10348.348, 211.904, 52495.913 20/03/16,00:59:10,09,11,1, 11.8,1,1, 2.240, 10348.342, 211.898, 52495.866 20/03/16,00:59:10,10,11,1, 11.8,1,1, 2.240, 10348.333, 211.905, 52495.898 20/03/16,00:59:10,11,11,1, 11.8,1,1, 2.240, 10348.315, 211.873, 52495.766 20/03/16,00:59:10,12,11,1, 11.8,1,1, 2.240, 10348.328, 211.882, 52495.857 20/03/16,00:59:10,13,11,1, 11.8,1,1, 2.240, 10348.294, 211.899, 52495.875 20/03/16,00:59:10,14,11,1, 11.8,1,1, 2.240, 10348.303, 211.861, 52495.870 20/03/16,00:59:10,15,11,1, 11.8,1,1, 2.240, 10348.284, 211.864, 52495.854 20/03/16,00:59:10,16,11,1, 11.8,1,1, 2.240, 10348.279, 211.865, 52495.877 20/03/16,00:59:10,17,11,1, 11.8,1,1, 2.240, 10348.262, 211.846, 52495.844 20/03/16,00:59:10,18,11,1, 11.8,1,1, 2.240, 10348.267, 211.860, 52495.877 20/03/16,00:59:10,19,11,1, 11.8,1,1, 2.240, 10348.238, 211.829, 52495.869 20/03/16,00:59:11,00,11,1, 11.9,1,1, 2.242, 10348.009, 211.773, 52495.767 20/03/16,00:59:11,01,11,1, 11.9,1,1, 2.242, 10348.213, 211.858, 52495.871 20/03/16,00:59:11,02,11,1, 11.9,1,1, 2.242, 10348.197, 211.855, 52495.851 20/03/16,00:59:11,03,11,1, 11.9,1,1, 2.242, 10348.185, 211.855, 52495.872 20/03/16,00:59:11,04,11,1, 11.9,1,1, 2.242, 10348.206, 211.840, 52495.870 20/03/16,00:59:11,05,11,1, 11.9,1,1, 2.242, 10348.173, 211.825, 52495.830 20/03/16,00:59:11,06,11,1, 11.9,1,1, 2.242, 10348.166, 211.834, 52495.862 20/03/16,00:59:11,07,11,1, 11.9,1,1, 2.242, 10348.186, 211.809, 52495.806 20/03/16,00:59:11,08,11,1, 11.9,1,1, 2.242, 10348.144, 211.809, 52495.817 20/03/16,00:59:11,09,11,1, 11.9,1,1, 2.242, 10348.149, 211.816, 52495.815 20/03/16,00:59:11,10,11,1, 11.9,1,1, 2.242, 10348.137, 211.807, 52495.800 20/03/16,00:59:11,11,11,1, 11.9,1,1, 2.242, 10348.085, 211.807, 52495.754 20/03/16,00:59:11,12,11,1, 11.9,1,1, 2.242, 10348.103, 211.814, 52495.791 20/03/16,00:59:11,13,11,1, 11.9,1,1, 2.242, 10348.089, 211.834, 52495.781 20/03/16,00:59:11,14,11,1, 11.9,1,1, 2.242, 10348.101, 211.813, 52495.822 20/03/16,00:59:11,15,11,1, 11.9,1,1, 2.242, 10348.037, 211.815, 52495.811 20/03/16,00:59:11,16,11,1, 11.9,1,1, 2.242, 10348.050, 211.789, 52495.740 20/03/16,00:59:11,17,11,1, 11.9,1,1, 2.242, 10348.026, 211.799, 52495.762 20/03/16,00:59:11,18,11,1, 11.9,1,1, 2.242, 10348.013, 211.770, 52495.796 20/03/16,00:59:11,19,11,1, 11.9,1,1, 2.242, 10348.011, 211.773, 52495.767 20/03/16,00:59:12,00,10,1, 11.9,1,1, 2.247, 10347.742, 211.705, 52495.631 20/03/16,00:59:12,01,10,1, 11.9,1,1, 2.247, 10347.972, 211.787, 52495.778 20/03/16,00:59:12,02,10,1, 11.9,1,1, 2.247, 10347.978, 211.794, 52495.767 20/03/16,00:59:12,03,10,1, 11.9,1,1, 2.247, 10347.938, 211.798, 52495.723 20/03/16,00:59:12,04,10,1, 11.9,1,1, 2.247, 10347.951, 211.788, 52495.766 20/03/16,00:59:12,05,10,1, 11.9,1,1, 2.247, 10347.958, 211.798, 52495.701 20/03/16,00:59:12,06,10,1, 11.9,1,1, 2.247, 10347.916, 211.754, 52495.725 20/03/16,00:59:12,07,10,1, 11.9,1,1, 2.247, 10347.931, 211.786, 52495.726 20/03/16,00:59:12,08,10,1, 11.9,1,1, 2.247, 10347.887, 211.750, 52495.681 20/03/16,00:59:12,09,10,1, 11.9,1,1, 2.247, 10347.886, 211.725, 52495.678 20/03/16,00:59:12,10,10,1, 11.9,1,1, 2.247, 10347.864, 211.726, 52495.680 20/03/16,00:59:12,11,10,1, 11.9,1,1, 2.247, 10347.853, 211.730, 52495.678 20/03/16,00:59:12,12,10,1, 11.9,1,1, 2.247, 10347.858, 211.723, 52495.667 20/03/16,00:59:12,13,10,1, 11.9,1,1, 2.247, 10347.829, 211.717, 52495.674 20/03/16,00:59:12,14,10,1, 11.9,1,1, 2.247, 10347.801, 211.736, 52495.666 20/03/16,00:59:12,15,10,1, 11.9,1,1, 2.247, 10347.804, 211.702, 52495.630 20/03/16,00:59:12,16,10,1, 11.9,1,1, 2.247, 10347.801, 211.702, 52495.654 20/03/16,00:59:12,17,10,1, 11.9,1,1, 2.247, 10347.784, 211.704, 52495.642 20/03/16,00:59:12,18,10,1, 11.9,1,1, 2.247, 10347.763, 211.700, 52495.665 20/03/16,00:59:12,19,10,1, 11.9,1,1, 2.247, 10347.743, 211.705, 52495.631 20/03/16,00:59:13,00,10,1, 11.9,1,1, 2.246, 10347.592, 211.609, 52495.581 20/03/16,00:59:13,01,10,1, 11.9,1,1, 2.246, 10347.746, 211.686, 52495.612 20/03/16,00:59:13,02,10,1, 11.9,1,1, 2.246, 10347.746, 211.714, 52495.626 20/03/16,00:59:13,03,10,1, 11.9,1,1, 2.246, 10347.719, 211.705, 52495.644 20/03/16,00:59:13,04,10,1, 11.9,1,1, 2.246, 10347.692, 211.665, 52495.607 20/03/16,00:59:13,05,10,1, 11.9,1,1, 2.246, 10347.698, 211.683, 52495.580 20/03/16,00:59:13,06,10,1, 11.9,1,1, 2.246, 10347.700, 211.664, 52495.593 20/03/16,00:59:13,07,10,1, 11.9,1,1, 2.246, 10347.691, 211.654, 52495.579 20/03/16,00:59:13,08,10,1, 11.9,1,1, 2.246, 10347.670, 211.665, 52495.583 20/03/16,00:59:13,09,10,1, 11.9,1,1, 2.246, 10347.650, 211.637, 52495.599 20/03/16,00:59:13,10,10,1, 11.9,1,1, 2.246, 10347.664, 211.659, 52495.564 20/03/16,00:59:13,11,10,1, 11.9,1,1, 2.246, 10347.630, 211.657, 52495.593 20/03/16,00:59:13,12,10,1, 11.9,1,1, 2.246, 10347.633, 211.634, 52495.502 20/03/16,00:59:13,13,10,1, 11.9,1,1, 2.246, 10347.634, 211.620, 52495.533 20/03/16,00:59:13,14,10,1, 11.9,1,1, 2.246, 10347.622, 211.631, 52495.586 20/03/16,00:59:13,15,10,1, 11.9,1,1, 2.246, 10347.638, 211.606, 52495.610 20/03/16,00:59:13,16,10,1, 11.9,1,1, 2.246, 10347.598, 211.622, 52495.568 20/03/16,00:59:13,17,10,1, 11.9,1,1, 2.246, 10347.609, 211.615, 52495.583 20/03/16,00:59:13,18,10,1, 11.9,1,1, 2.246, 10347.604, 211.601, 52495.560 20/03/16,00:59:13,19,10,1, 11.9,1,1, 2.246, 10347.596, 211.609, 52495.581 20/03/16,00:59:14,00,10,1, 11.9,1,1, 2.246, 10347.441, 211.508, 52495.654 20/03/16,00:59:14,01,10,1, 11.9,1,1, 2.246, 10347.570, 211.566, 52495.568 20/03/16,00:59:14,02,10,1, 11.9,1,1, 2.246, 10347.584, 211.588, 52495.579 20/03/16,00:59:14,03,10,1, 11.9,1,1, 2.246, 10347.541, 211.567, 52495.574 20/03/16,00:59:14,04,10,1, 11.9,1,1, 2.246, 10347.531, 211.570, 52495.567 20/03/16,00:59:14,05,10,1, 11.9,1,1, 2.246, 10347.560, 211.579, 52495.552 20/03/16,00:59:14,06,10,1, 11.9,1,1, 2.246, 10347.507, 211.559, 52495.555 20/03/16,00:59:14,07,10,1, 11.9,1,1, 2.246, 10347.528, 211.574, 52495.572 20/03/16,00:59:14,08,10,1, 11.9,1,1, 2.246, 10347.504, 211.557, 52495.568 20/03/16,00:59:14,09,10,1, 11.9,1,1, 2.246, 10347.514, 211.547, 52495.524 20/03/16,00:59:14,10,10,1, 11.9,1,1, 2.246, 10347.571, 211.515, 52495.446 20/03/16,00:59:14,11,10,1, 11.9,1,1, 2.246, 10347.508, 211.536, 52495.540 20/03/16,00:59:14,12,10,1, 11.9,1,1, 2.246, 10347.507, 211.551, 52495.537 20/03/16,00:59:14,13,10,1, 11.9,1,1, 2.246, 10347.511, 211.557, 52495.553 20/03/16,00:59:14,14,10,1, 11.9,1,1, 2.246, 10347.486, 211.516, 52495.526 20/03/16,00:59:14,15,10,1, 11.9,1,1, 2.246, 10347.514, 211.526, 52495.565 20/03/16,00:59:14,16,10,1, 11.9,1,1, 2.246, 10347.473, 211.526, 52495.552 20/03/16,00:59:14,17,10,1, 11.9,1,1, 2.246, 10347.448, 211.495, 52495.516 20/03/16,00:59:14,18,10,1, 11.9,1,1, 2.246, 10347.479, 211.485, 52495.512 20/03/16,00:59:14,19,10,1, 11.9,1,1, 2.246, 10347.442, 211.508, 52495.654 20/03/16,00:59:15,00,11,1, 11.9,1,1, 2.243, 10347.366, 211.357, 52495.556 20/03/16,00:59:15,01,11,1, 11.9,1,1, 2.243, 10347.478, 211.477, 52495.606 20/03/16,00:59:15,02,11,1, 11.9,1,1, 2.243, 10347.466, 211.482, 52495.574 20/03/16,00:59:15,03,11,1, 11.9,1,1, 2.243, 10347.469, 211.467, 52495.557 20/03/16,00:59:15,04,11,1, 11.9,1,1, 2.243, 10347.467, 211.449, 52495.523 20/03/16,00:59:15,05,11,1, 11.9,1,1, 2.243, 10347.449, 211.451, 52495.575 20/03/16,00:59:15,06,11,1, 11.9,1,1, 2.243, 10347.424, 211.438, 52495.482 20/03/16,00:59:15,07,11,1, 11.9,1,1, 2.243, 10347.453, 211.431, 52495.555 20/03/16,00:59:15,08,11,1, 11.9,1,1, 2.243, 10347.446, 211.404, 52495.518 20/03/16,00:59:15,09,11,1, 11.9,1,1, 2.243, 10347.420, 211.409, 52495.530 20/03/16,00:59:15,10,11,1, 11.9,1,1, 2.243, 10347.417, 211.421, 52495.512 20/03/16,00:59:15,11,11,1, 11.9,1,1, 2.243, 10347.408, 211.399, 52495.541 20/03/16,00:59:15,12,11,1, 11.9,1,1, 2.243, 10347.410, 211.414, 52495.566 20/03/16,00:59:15,13,11,1, 11.9,1,1, 2.243, 10347.418, 211.399, 52495.566 20/03/16,00:59:15,14,11,1, 11.9,1,1, 2.243, 10347.405, 211.396, 52495.558 20/03/16,00:59:15,15,11,1, 11.9,1,1, 2.243, 10347.392, 211.389, 52495.579 20/03/16,00:59:15,16,11,1, 11.9,1,1, 2.243, 10347.362, 211.381, 52495.808 20/03/16,00:59:15,17,11,1, 11.9,1,1, 2.243, 10347.375, 211.396, 52495.622 20/03/16,00:59:15,18,11,1, 11.9,1,1, 2.243, 10347.383, 211.362, 52495.534 20/03/16,00:59:15,19,11,1, 11.9,1,1, 2.243, 10347.370, 211.357, 52495.556 20/03/16,00:59:16,00,10,1, 11.9,1,1, 2.245, 10347.224, 211.314, 52495.506 20/03/16,00:59:16,01,10,1, 11.9,1,1, 2.245, 10347.387, 211.359, 52495.539 20/03/16,00:59:16,02,10,1, 11.9,1,1, 2.245, 10347.366, 211.368, 52495.589 20/03/16,00:59:16,03,10,1, 11.9,1,1, 2.245, 10347.354, 211.345, 52495.533 20/03/16,00:59:16,04,10,1, 11.9,1,1, 2.245, 10347.335, 211.348, 52495.533 20/03/16,00:59:16,05,10,1, 11.9,1,1, 2.245, 10347.355, 211.349, 52495.523 20/03/16,00:59:16,06,10,1, 11.9,1,1, 2.245, 10347.334, 211.322, 52495.534 20/03/16,00:59:16,07,10,1, 11.9,1,1, 2.245, 10347.321, 211.320, 52495.509 20/03/16,00:59:16,08,10,1, 11.9,1,1, 2.245, 10347.313, 211.333, 52495.493 20/03/16,00:59:16,09,10,1, 11.9,1,1, 2.245, 10347.304, 211.348, 52495.536 20/03/16,00:59:16,10,10,1, 11.9,1,1, 2.245, 10347.300, 211.324, 52495.511 20/03/16,00:59:16,11,10,1, 11.9,1,1, 2.245, 10347.328, 211.318, 52495.534 20/03/16,00:59:16,12,10,1, 11.9,1,1, 2.245, 10347.294, 211.331, 52495.526 20/03/16,00:59:16,13,10,1, 11.9,1,1, 2.245, 10347.281, 211.337, 52495.514 20/03/16,00:59:16,14,10,1, 11.9,1,1, 2.245, 10347.282, 211.323, 52495.513 20/03/16,00:59:16,15,10,1, 11.9,1,1, 2.245, 10347.272, 211.328, 52495.485 20/03/16,00:59:16,16,10,1, 11.9,1,1, 2.245, 10347.262, 211.339, 52495.493 20/03/16,00:59:16,17,10,1, 11.9,1,1, 2.245, 10347.251, 211.326, 52495.523 20/03/16,00:59:16,18,10,1, 11.9,1,1, 2.245, 10347.269, 211.316, 52495.514 20/03/16,00:59:16,19,10,1, 11.9,1,1, 2.245, 10347.228, 211.314, 52495.506 20/03/16,00:59:17,00,11,1, 11.8,1,1, 2.243, 10347.116, 211.402, 52495.475 20/03/16,00:59:17,01,11,1, 11.8,1,1, 2.243, 10347.214, 211.356, 52495.502 20/03/16,00:59:17,02,11,1, 11.8,1,1, 2.243, 10347.218, 211.344, 52495.491 20/03/16,00:59:17,03,11,1, 11.8,1,1, 2.243, 10347.210, 211.346, 52495.492 20/03/16,00:59:17,04,11,1, 11.8,1,1, 2.243, 10347.239, 211.338, 52495.514 20/03/16,00:59:17,05,11,1, 11.8,1,1, 2.243, 10347.215, 211.370, 52495.511 20/03/16,00:59:17,06,11,1, 11.8,1,1, 2.243, 10347.198, 211.363, 52495.537 20/03/16,00:59:17,07,11,1, 11.8,1,1, 2.243, 10347.210, 211.354, 52495.482 20/03/16,00:59:17,08,11,1, 11.8,1,1, 2.243, 10347.189, 211.382, 52495.521 20/03/16,00:59:17,09,11,1, 11.8,1,1, 2.243, 10347.184, 211.381, 52495.534 20/03/16,00:59:17,10,11,1, 11.8,1,1, 2.243, 10347.171, 211.388, 52495.473 20/03/16,00:59:17,11,11,1, 11.8,1,1, 2.243, 10347.146, 211.372, 52495.496 20/03/16,00:59:17,12,11,1, 11.8,1,1, 2.243, 10347.163, 211.366, 52495.505 20/03/16,00:59:17,13,11,1, 11.8,1,1, 2.243, 10347.166, 211.392, 52495.508 20/03/16,00:59:17,14,11,1, 11.8,1,1, 2.243, 10347.138, 211.378, 52495.468 20/03/16,00:59:17,15,11,1, 11.8,1,1, 2.243, 10347.150, 211.407, 52495.488 20/03/16,00:59:17,16,11,1, 11.8,1,1, 2.243, 10347.113, 211.368, 52495.492 20/03/16,00:59:17,17,11,1, 11.8,1,1, 2.243, 10347.130, 211.414, 52495.495 20/03/16,00:59:17,18,11,1, 11.8,1,1, 2.243, 10347.121, 211.420, 52495.515 20/03/16,00:59:17,19,11,1, 11.8,1,1, 2.243, 10347.121, 211.402, 52495.475 20/03/16,00:59:18,00,11,1, 11.9,1,1, 2.246, 10347.108, 211.571, 52495.602 20/03/16,00:59:18,01,11,1, 11.9,1,1, 2.246, 10347.108, 211.427, 52495.510 20/03/16,00:59:18,02,11,1, 11.9,1,1, 2.246, 10347.111, 211.460, 52495.542 20/03/16,00:59:18,03,11,1, 11.9,1,1, 2.246, 10347.106, 211.422, 52495.546 20/03/16,00:59:18,04,11,1, 11.9,1,1, 2.246, 10347.105, 211.465, 52495.542 20/03/16,00:59:18,05,11,1, 11.9,1,1, 2.246, 10347.105, 211.424, 52495.543 20/03/16,00:59:18,06,11,1, 11.9,1,1, 2.246, 10347.090, 211.452, 52495.553 20/03/16,00:59:18,07,11,1, 11.9,1,1, 2.246, 10347.073, 211.485, 52495.545 20/03/16,00:59:18,08,11,1, 11.9,1,1, 2.246, 10347.105, 211.489, 52495.582 20/03/16,00:59:18,09,11,1, 11.9,1,1, 2.246, 10347.098, 211.497, 52495.554 20/03/16,00:59:18,10,11,1, 11.9,1,1, 2.246, 10347.082, 211.499, 52495.544 20/03/16,00:59:18,11,11,1, 11.9,1,1, 2.246, 10347.099, 211.511, 52495.520 20/03/16,00:59:18,12,11,1, 11.9,1,1, 2.246, 10347.079, 211.497, 52495.567 20/03/16,00:59:18,13,11,1, 11.9,1,1, 2.246, 10347.076, 211.498, 52495.548 20/03/16,00:59:18,14,11,1, 11.9,1,1, 2.246, 10347.099, 211.527, 52495.554 20/03/16,00:59:18,15,11,1, 11.9,1,1, 2.246, 10347.089, 211.509, 52495.559 20/03/16,00:59:18,16,11,1, 11.9,1,1, 2.246, 10347.067, 211.529, 52495.555 20/03/16,00:59:18,17,11,1, 11.9,1,1, 2.246, 10347.075, 211.553, 52495.598 20/03/16,00:59:18,18,11,1, 11.9,1,1, 2.246, 10347.093, 211.565, 52495.576 20/03/16,00:59:18,19,11,1, 11.9,1,1, 2.246, 10347.113, 211.571, 52495.602 20/03/16,00:59:19,00,11,1, 11.9,1,1, 2.247, 10347.141, 211.786, 52495.638 20/03/16,00:59:19,01,11,1, 11.9,1,1, 2.247, 10347.091, 211.586, 52495.579 20/03/16,00:59:19,02,11,1, 11.9,1,1, 2.247, 10347.081, 211.597, 52495.600 20/03/16,00:59:19,03,11,1, 11.9,1,1, 2.247, 10347.115, 211.578, 52495.612 20/03/16,00:59:19,04,11,1, 11.9,1,1, 2.247, 10347.089, 211.606, 52495.583 20/03/16,00:59:19,05,11,1, 11.9,1,1, 2.247, 10347.100, 211.629, 52495.585 20/03/16,00:59:19,06,11,1, 11.9,1,1, 2.247, 10347.117, 211.624, 52495.579 20/03/16,00:59:19,07,11,1, 11.9,1,1, 2.247, 10347.131, 211.639, 52495.578 20/03/16,00:59:19,08,11,1, 11.9,1,1, 2.247, 10347.132, 211.652, 52495.616 20/03/16,00:59:19,09,11,1, 11.9,1,1, 2.247, 10347.122, 211.655, 52495.616 20/03/16,00:59:19,10,11,1, 11.9,1,1, 2.247, 10347.131, 211.696, 52495.631 20/03/16,00:59:19,11,11,1, 11.9,1,1, 2.247, 10347.112, 211.670, 52495.601 20/03/16,00:59:19,12,11,1, 11.9,1,1, 2.247, 10347.131, 211.707, 52495.620 20/03/16,00:59:19,13,11,1, 11.9,1,1, 2.247, 10347.126, 211.699, 52495.646 20/03/16,00:59:19,14,11,1, 11.9,1,1, 2.247, 10347.123, 211.728, 52495.650 20/03/16,00:59:19,15,11,1, 11.9,1,1, 2.247, 10347.132, 211.703, 52495.619 20/03/16,00:59:19,16,11,1, 11.9,1,1, 2.247, 10347.115, 211.729, 52495.632 20/03/16,00:59:19,17,11,1, 11.9,1,1, 2.247, 10347.150, 211.735, 52495.656 20/03/16,00:59:19,18,11,1, 11.9,1,1, 2.247, 10347.150, 211.750, 52495.643 20/03/16,00:59:19,19,11,1, 11.9,1,1, 2.247, 10347.143, 211.786, 52495.638 20/03/16,00:59:20,00,11,1, 11.8,1,1, 2.243, 10347.283, 211.974, 52495.750 20/03/16,00:59:20,01,11,1, 11.8,1,1, 2.243, 10347.177, 211.781, 52495.656 20/03/16,00:59:20,02,11,1, 11.8,1,1, 2.243, 10347.164, 211.825, 52495.684 20/03/16,00:59:20,03,11,1, 11.8,1,1, 2.243, 10347.175, 211.801, 52495.641 20/03/16,00:59:20,04,11,1, 11.8,1,1, 2.243, 10347.171, 211.829, 52495.663 20/03/16,00:59:20,05,11,1, 11.8,1,1, 2.243, 10347.217, 211.865, 52495.720 20/03/16,00:59:20,06,11,1, 11.8,1,1, 2.243, 10347.191, 211.840, 52495.688 20/03/16,00:59:20,07,11,1, 11.8,1,1, 2.243, 10347.166, 211.911, 52495.862 20/03/16,00:59:20,08,11,1, 11.8,1,1, 2.243, 10347.243, 211.882, 52495.664 20/03/16,00:59:20,09,11,1, 11.8,1,1, 2.243, 10347.199, 211.875, 52495.807 20/03/16,00:59:20,10,11,1, 11.8,1,1, 2.243, 10347.231, 211.879, 52495.689 20/03/16,00:59:20,11,11,1, 11.8,1,1, 2.243, 10347.206, 211.887, 52495.673 20/03/16,00:59:20,12,11,1, 11.8,1,1, 2.243, 10347.210, 211.933, 52495.722 20/03/16,00:59:20,13,11,1, 11.8,1,1, 2.243, 10347.219, 211.942, 52495.697 20/03/16,00:59:20,14,11,1, 11.8,1,1, 2.243, 10347.247, 211.958, 52495.731 20/03/16,00:59:20,15,11,1, 11.8,1,1, 2.243, 10347.258, 211.934, 52495.709 20/03/16,00:59:20,16,11,1, 11.8,1,1, 2.243, 10347.265, 211.937, 52495.729 20/03/16,00:59:20,17,11,1, 11.8,1,1, 2.243, 10347.255, 211.945, 52495.720 20/03/16,00:59:20,18,11,1, 11.8,1,1, 2.243, 10347.270, 211.958, 52495.715 20/03/16,00:59:20,19,11,1, 11.8,1,1, 2.243, 10347.283, 211.974, 52495.750 20/03/16,00:59:21,00,11,1, 11.8,1,1, 2.245, 10347.441, 212.009, 52495.760 20/03/16,00:59:21,01,11,1, 11.8,1,1, 2.245, 10347.300, 211.965, 52495.769 20/03/16,00:59:21,02,11,1, 11.8,1,1, 2.245, 10347.296, 211.970, 52495.776 20/03/16,00:59:21,03,11,1, 11.8,1,1, 2.245, 10347.297, 211.943, 52495.795 20/03/16,00:59:21,04,11,1, 11.8,1,1, 2.245, 10347.321, 211.961, 52495.778 20/03/16,00:59:21,05,11,1, 11.8,1,1, 2.245, 10347.312, 211.973, 52495.806 20/03/16,00:59:21,06,11,1, 11.8,1,1, 2.245, 10347.326, 211.974, 52495.747 20/03/16,00:59:21,07,11,1, 11.8,1,1, 2.245, 10347.342, 211.989, 52495.814 20/03/16,00:59:21,08,11,1, 11.8,1,1, 2.245, 10347.342, 211.987, 52495.686 20/03/16,00:59:21,09,11,1, 11.8,1,1, 2.245, 10347.399, 211.977, 52495.776 20/03/16,00:59:21,10,11,1, 11.8,1,1, 2.245, 10347.357, 211.976, 52495.701 20/03/16,00:59:21,11,11,1, 11.8,1,1, 2.245, 10347.374, 211.995, 52495.788 20/03/16,00:59:21,12,11,1, 11.8,1,1, 2.245, 10347.405, 212.010, 52495.802 20/03/16,00:59:21,13,11,1, 11.8,1,1, 2.245, 10347.384, 212.015, 52495.801 20/03/16,00:59:21,14,11,1, 11.8,1,1, 2.245, 10347.390, 212.020, 52495.804 20/03/16,00:59:21,15,11,1, 11.8,1,1, 2.245, 10347.403, 212.007, 52495.840 20/03/16,00:59:21,16,11,1, 11.8,1,1, 2.245, 10347.399, 211.993, 52495.804 20/03/16,00:59:21,17,11,1, 11.8,1,1, 2.245, 10347.421, 212.015, 52495.884 20/03/16,00:59:21,18,11,1, 11.8,1,1, 2.245, 10347.424, 212.015, 52495.955 20/03/16,00:59:21,19,11,1, 11.8,1,1, 2.245, 10347.446, 212.009, 52495.760 20/03/16,00:59:22,00,11,1, 11.8,1,1, 2.246, 10347.550, 211.844, 52495.955 20/03/16,00:59:22,01,11,1, 11.8,1,1, 2.246, 10347.447, 211.996, 52495.824 20/03/16,00:59:22,02,11,1, 11.8,1,1, 2.246, 10347.456, 211.983, 52495.850 20/03/16,00:59:22,03,11,1, 11.8,1,1, 2.246, 10347.475, 211.987, 52495.858 20/03/16,00:59:22,04,11,1, 11.8,1,1, 2.246, 10347.463, 211.993, 52495.876 20/03/16,00:59:22,05,11,1, 11.8,1,1, 2.246, 10347.500, 211.987, 52495.861 20/03/16,00:59:22,06,11,1, 11.8,1,1, 2.246, 10347.473, 211.970, 52495.886 20/03/16,00:59:22,07,11,1, 11.8,1,1, 2.246, 10347.501, 211.983, 52495.910 20/03/16,00:59:22,08,11,1, 11.8,1,1, 2.246, 10347.494, 211.989, 52495.901 20/03/16,00:59:22,09,11,1, 11.8,1,1, 2.246, 10347.500, 211.961, 52495.900 20/03/16,00:59:22,10,11,1, 11.8,1,1, 2.246, 10347.496, 211.955, 52495.928 20/03/16,00:59:22,11,11,1, 11.8,1,1, 2.246, 10347.539, 211.957, 52495.918 20/03/16,00:59:22,12,11,1, 11.8,1,1, 2.246, 10347.553, 211.946, 52495.938 20/03/16,00:59:22,13,11,1, 11.8,1,1, 2.246, 10347.533, 211.944, 52495.947 20/03/16,00:59:22,14,11,1, 11.8,1,1, 2.246, 10347.545, 211.943, 52495.973 20/03/16,00:59:22,15,11,1, 11.8,1,1, 2.246, 10347.540, 211.908, 52495.966 20/03/16,00:59:22,16,11,1, 11.8,1,1, 2.246, 10347.538, 211.871, 52495.930 20/03/16,00:59:22,17,11,1, 11.8,1,1, 2.246, 10347.538, 211.877, 52495.923 20/03/16,00:59:22,18,11,1, 11.8,1,1, 2.246, 10347.558, 211.883, 52495.991 20/03/16,00:59:22,19,11,1, 11.8,1,1, 2.246, 10347.558, 211.844, 52495.955 20/03/16,00:59:23,00,11,1, 11.9,1,1, 2.246, 10347.633, 211.548, 52496.046 20/03/16,00:59:23,01,11,1, 11.9,1,1, 2.246, 10347.588, 211.863, 52495.958 20/03/16,00:59:23,02,11,1, 11.9,1,1, 2.246, 10347.585, 211.837, 52495.983 20/03/16,00:59:23,03,11,1, 11.9,1,1, 2.246, 10347.627, 211.774, 52495.770 20/03/16,00:59:23,04,11,1, 11.9,1,1, 2.246, 10347.621, 211.786, 52495.912 20/03/16,00:59:23,05,11,1, 11.9,1,1, 2.246, 10347.603, 211.767, 52495.955 20/03/16,00:59:23,06,11,1, 11.9,1,1, 2.246, 10347.633, 211.778, 52495.971 20/03/16,00:59:23,07,11,1, 11.9,1,1, 2.246, 10347.620, 211.775, 52495.992 20/03/16,00:59:23,08,11,1, 11.9,1,1, 2.246, 10347.615, 211.742, 52495.947 20/03/16,00:59:23,09,11,1, 11.9,1,1, 2.246, 10347.630, 211.761, 52496.014 20/03/16,00:59:23,10,11,1, 11.9,1,1, 2.246, 10347.649, 211.710, 52496.030 20/03/16,00:59:23,11,11,1, 11.9,1,1, 2.246, 10347.615, 211.686, 52495.943 20/03/16,00:59:23,12,11,1, 11.9,1,1, 2.246, 10347.638, 211.667, 52496.068 20/03/16,00:59:23,13,11,1, 11.9,1,1, 2.246, 10347.631, 211.642, 52496.048 20/03/16,00:59:23,14,11,1, 11.9,1,1, 2.246, 10347.639, 211.637, 52496.054 20/03/16,00:59:23,15,11,1, 11.9,1,1, 2.246, 10347.618, 211.617, 52495.977 20/03/16,00:59:23,16,11,1, 11.9,1,1, 2.246, 10347.634, 211.613, 52495.982 20/03/16,00:59:23,17,11,1, 11.9,1,1, 2.246, 10347.643, 211.600, 52496.049 20/03/16,00:59:23,18,11,1, 11.9,1,1, 2.246, 10347.650, 211.564, 52496.004 20/03/16,00:59:23,19,11,1, 11.9,1,1, 2.246, 10347.640, 211.548, 52496.046 20/03/16,00:59:24,00,11,1, 11.9,1,1, 2.243, 10347.784, 211.103, 52496.012 20/03/16,00:59:24,01,11,1, 11.9,1,1, 2.243, 10347.668, 211.514, 52495.979 20/03/16,00:59:24,02,11,1, 11.9,1,1, 2.243, 10347.651, 211.471, 52496.057 20/03/16,00:59:24,03,11,1, 11.9,1,1, 2.243, 10347.681, 211.438, 52496.020 20/03/16,00:59:24,04,11,1, 11.9,1,1, 2.243, 10347.685, 211.423, 52496.121 20/03/16,00:59:24,05,11,1, 11.9,1,1, 2.243, 10347.713, 211.390, 52495.951 20/03/16,00:59:24,06,11,1, 11.9,1,1, 2.243, 10347.717, 211.362, 52495.967 20/03/16,00:59:24,07,11,1, 11.9,1,1, 2.243, 10347.706, 211.351, 52496.012 20/03/16,00:59:24,08,11,1, 11.9,1,1, 2.243, 10347.732, 211.324, 52495.986 20/03/16,00:59:24,09,11,1, 11.9,1,1, 2.243, 10347.711, 211.299, 52496.031 20/03/16,00:59:24,10,11,1, 11.9,1,1, 2.243, 10347.725, 211.300, 52496.045 20/03/16,00:59:24,11,11,1, 11.9,1,1, 2.243, 10347.721, 211.259, 52495.995 20/03/16,00:59:24,12,11,1, 11.9,1,1, 2.243, 10347.738, 211.259, 52496.024 20/03/16,00:59:24,13,11,1, 11.9,1,1, 2.243, 10347.711, 211.220, 52495.917 20/03/16,00:59:24,14,11,1, 11.9,1,1, 2.243, 10347.784, 211.180, 52495.996 20/03/16,00:59:24,15,11,1, 11.9,1,1, 2.243, 10347.783, 211.179, 52495.943 20/03/16,00:59:24,16,11,1, 11.9,1,1, 2.243, 10347.756, 211.159, 52495.947 20/03/16,00:59:24,17,11,1, 11.9,1,1, 2.243, 10347.775, 211.130, 52495.975 20/03/16,00:59:24,18,11,1, 11.9,1,1, 2.243, 10347.798, 211.110, 52496.030 20/03/16,00:59:24,19,11,1, 11.9,1,1, 2.243, 10347.790, 211.103, 52496.012 20/03/16,00:59:25,00,11,1, 11.9,1,1, 2.245, 10348.101, 210.669, 52495.938 20/03/16,00:59:25,01,11,1, 11.9,1,1, 2.245, 10347.816, 211.049, 52495.957 20/03/16,00:59:25,02,11,1, 11.9,1,1, 2.245, 10347.842, 211.026, 52496.020 20/03/16,00:59:25,03,11,1, 11.9,1,1, 2.245, 10347.841, 211.017, 52496.013 20/03/16,00:59:25,04,11,1, 11.9,1,1, 2.245, 10347.860, 210.998, 52495.995 20/03/16,00:59:25,05,11,1, 11.9,1,1, 2.245, 10347.911, 210.976, 52495.967 20/03/16,00:59:25,06,11,1, 11.9,1,1, 2.245, 10347.894, 210.968, 52495.998 20/03/16,00:59:25,07,11,1, 11.9,1,1, 2.245, 10347.930, 210.904, 52495.988 20/03/16,00:59:25,08,11,1, 11.9,1,1, 2.245, 10347.947, 210.911, 52496.000 20/03/16,00:59:25,09,11,1, 11.9,1,1, 2.245, 10347.900, 210.909, 52496.215 20/03/16,00:59:25,10,11,1, 11.9,1,1, 2.245, 10347.943, 210.862, 52496.055 20/03/16,00:59:25,11,11,1, 11.9,1,1, 2.245, 10347.935, 210.825, 52496.013 20/03/16,00:59:25,12,11,1, 11.9,1,1, 2.245, 10347.984, 210.842, 52495.995 20/03/16,00:59:25,13,11,1, 11.9,1,1, 2.245, 10348.008, 210.817, 52495.984 20/03/16,00:59:25,14,11,1, 11.9,1,1, 2.245, 10348.038, 210.793, 52495.981 20/03/16,00:59:25,15,11,1, 11.9,1,1, 2.245, 10348.051, 210.756, 52495.954 20/03/16,00:59:25,16,11,1, 11.9,1,1, 2.245, 10348.072, 210.752, 52495.948 20/03/16,00:59:25,17,11,1, 11.9,1,1, 2.245, 10348.077, 210.725, 52495.976 20/03/16,00:59:25,18,11,1, 11.9,1,1, 2.245, 10348.065, 210.706, 52495.938 20/03/16,00:59:25,19,11,1, 11.9,1,1, 2.245, 10348.103, 210.669, 52495.938 20/03/16,00:59:26,00,11,1, 11.9,1,1, 2.243, 10348.451, 210.293, 52495.846 20/03/16,00:59:26,01,11,1, 11.9,1,1, 2.243, 10348.133, 210.646, 52495.938 20/03/16,00:59:26,02,11,1, 11.9,1,1, 2.243, 10348.168, 210.612, 52495.953 20/03/16,00:59:26,03,11,1, 11.9,1,1, 2.243, 10348.165, 210.607, 52495.928 20/03/16,00:59:26,04,11,1, 11.9,1,1, 2.243, 10348.188, 210.580, 52495.959 20/03/16,00:59:26,05,11,1, 11.9,1,1, 2.243, 10348.223, 210.572, 52495.940 20/03/16,00:59:26,06,11,1, 11.9,1,1, 2.243, 10348.213, 210.559, 52495.923 20/03/16,00:59:26,07,11,1, 11.9,1,1, 2.243, 10348.259, 210.531, 52495.932 20/03/16,00:59:26,08,11,1, 11.9,1,1, 2.243, 10348.292, 210.522, 52495.938 20/03/16,00:59:26,09,11,1, 11.9,1,1, 2.243, 10348.297, 210.509, 52495.923 20/03/16,00:59:26,10,11,1, 11.9,1,1, 2.243, 10348.290, 210.479, 52495.926 20/03/16,00:59:26,11,11,1, 11.9,1,1, 2.243, 10348.334, 210.467, 52495.909 20/03/16,00:59:26,12,11,1, 11.9,1,1, 2.243, 10348.370, 210.454, 52495.905 20/03/16,00:59:26,13,11,1, 11.9,1,1, 2.243, 10348.370, 210.418, 52495.868 20/03/16,00:59:26,14,11,1, 11.9,1,1, 2.243, 10348.387, 210.388, 52495.864 20/03/16,00:59:26,15,11,1, 11.9,1,1, 2.243, 10348.394, 210.389, 52495.899 20/03/16,00:59:26,16,11,1, 11.9,1,1, 2.243, 10348.404, 210.377, 52495.885 20/03/16,00:59:26,17,11,1, 11.9,1,1, 2.243, 10348.457, 210.332, 52495.878 20/03/16,00:59:26,18,11,1, 11.9,1,1, 2.243, 10348.426, 210.321, 52495.861 20/03/16,00:59:26,19,11,1, 11.9,1,1, 2.243, 10348.453, 210.293, 52495.846 20/03/16,00:59:27,00,11,1, 11.8,1,1, 2.244, 10348.760, 209.945, 52495.734 20/03/16,00:59:27,01,11,1, 11.8,1,1, 2.244, 10348.481, 210.269, 52495.843 20/03/16,00:59:27,02,11,1, 11.8,1,1, 2.244, 10348.524, 210.254, 52495.830 20/03/16,00:59:27,03,11,1, 11.8,1,1, 2.244, 10348.532, 210.233, 52495.818 20/03/16,00:59:27,04,11,1, 11.8,1,1, 2.244, 10348.559, 210.230, 52495.821 20/03/16,00:59:27,05,11,1, 11.8,1,1, 2.244, 10348.558, 210.220, 52495.827 20/03/16,00:59:27,06,11,1, 11.8,1,1, 2.244, 10348.545, 210.186, 52495.787 20/03/16,00:59:27,07,11,1, 11.8,1,1, 2.244, 10348.626, 210.174, 52495.784 20/03/16,00:59:27,08,11,1, 11.8,1,1, 2.244, 10348.635, 210.142, 52495.775 20/03/16,00:59:27,09,11,1, 11.8,1,1, 2.244, 10348.625, 210.130, 52495.799 20/03/16,00:59:27,10,11,1, 11.8,1,1, 2.244, 10348.641, 210.106, 52495.826 20/03/16,00:59:27,11,11,1, 11.8,1,1, 2.244, 10348.673, 210.063, 52495.504 20/03/16,00:59:27,12,11,1, 11.8,1,1, 2.244, 10348.606, 210.064, 52495.829 20/03/16,00:59:27,13,11,1, 11.8,1,1, 2.244, 10348.665, 210.036, 52495.810 20/03/16,00:59:27,14,11,1, 11.8,1,1, 2.244, 10348.678, 210.028, 52495.790 20/03/16,00:59:27,15,11,1, 11.8,1,1, 2.244, 10348.719, 210.026, 52495.777 20/03/16,00:59:27,16,11,1, 11.8,1,1, 2.244, 10348.738, 210.005, 52495.727 20/03/16,00:59:27,17,11,1, 11.8,1,1, 2.244, 10348.736, 209.984, 52495.687 20/03/16,00:59:27,18,11,1, 11.8,1,1, 2.244, 10348.750, 209.945, 52495.703 20/03/16,00:59:27,19,11,1, 11.8,1,1, 2.244, 10348.768, 209.945, 52495.734 20/03/16,00:59:28,00,11,1, 11.8,1,1, 2.241, 10348.985, 209.529, 52495.808 20/03/16,00:59:28,01,11,1, 11.8,1,1, 2.241, 10348.798, 209.903, 52495.716 20/03/16,00:59:28,02,11,1, 11.8,1,1, 2.241, 10348.823, 209.886, 52495.707 20/03/16,00:59:28,03,11,1, 11.8,1,1, 2.241, 10348.831, 209.850, 52495.678 20/03/16,00:59:28,04,11,1, 11.8,1,1, 2.241, 10348.829, 209.804, 52495.642 20/03/16,00:59:28,05,11,1, 11.8,1,1, 2.241, 10348.863, 209.798, 52495.659 20/03/16,00:59:28,06,11,1, 11.8,1,1, 2.241, 10348.869, 209.804, 52495.642 20/03/16,00:59:28,07,11,1, 11.8,1,1, 2.241, 10348.861, 209.773, 52495.653 20/03/16,00:59:28,08,11,1, 11.8,1,1, 2.241, 10348.850, 209.741, 52495.621 20/03/16,00:59:28,09,11,1, 11.8,1,1, 2.241, 10348.903, 209.734, 52495.640 20/03/16,00:59:28,10,11,1, 11.8,1,1, 2.241, 10348.907, 209.714, 52495.619 20/03/16,00:59:28,11,11,1, 11.8,1,1, 2.241, 10348.918, 209.671, 52495.602 20/03/16,00:59:28,12,11,1, 11.8,1,1, 2.241, 10348.912, 209.666, 52495.579 20/03/16,00:59:28,13,11,1, 11.8,1,1, 2.241, 10348.911, 209.638, 52495.576 20/03/16,00:59:28,14,11,1, 11.8,1,1, 2.241, 10348.949, 209.638, 52495.601 20/03/16,00:59:28,15,11,1, 11.8,1,1, 2.241, 10348.962, 209.614, 52495.570 20/03/16,00:59:28,16,11,1, 11.8,1,1, 2.241, 10348.941, 209.592, 52495.539 20/03/16,00:59:28,17,11,1, 11.8,1,1, 2.241, 10348.979, 209.556, 52495.557 20/03/16,00:59:28,18,11,1, 11.8,1,1, 2.241, 10348.962, 209.554, 52495.543 20/03/16,00:59:28,19,11,1, 11.8,1,1, 2.241, 10348.992, 209.529, 52495.808 20/03/16,00:59:29,00,11,1, 11.9,1,1, 2.242, 10349.127, 209.226, 52495.452 20/03/16,00:59:29,01,11,1, 11.9,1,1, 2.242, 10349.002, 209.519, 52495.496 20/03/16,00:59:29,02,11,1, 11.9,1,1, 2.242, 10349.026, 209.493, 52495.484 20/03/16,00:59:29,03,11,1, 11.9,1,1, 2.242, 10349.026, 209.454, 52495.496 20/03/16,00:59:29,04,11,1, 11.9,1,1, 2.242, 10349.039, 209.469, 52495.499 20/03/16,00:59:29,05,11,1, 11.9,1,1, 2.242, 10349.049, 209.440, 52495.532 20/03/16,00:59:29,06,11,1, 11.9,1,1, 2.242, 10349.050, 209.434, 52495.530 20/03/16,00:59:29,07,11,1, 11.9,1,1, 2.242, 10349.037, 209.409, 52495.515 20/03/16,00:59:29,08,11,1, 11.9,1,1, 2.242, 10349.066, 209.383, 52495.485 20/03/16,00:59:29,09,11,1, 11.9,1,1, 2.242, 10349.037, 209.405, 52495.466 20/03/16,00:59:29,10,11,1, 11.9,1,1, 2.242, 10349.067, 209.390, 52495.472 20/03/16,00:59:29,11,11,1, 11.9,1,1, 2.242, 10349.063, 209.312, 52495.477 20/03/16,00:59:29,12,11,1, 11.9,1,1, 2.242, 10349.082, 209.351, 52495.463 20/03/16,00:59:29,13,11,1, 11.9,1,1, 2.242, 10349.067, 209.336, 52495.484 20/03/16,00:59:29,14,11,1, 11.9,1,1, 2.242, 10349.091, 209.318, 52495.460 20/03/16,00:59:29,15,11,1, 11.9,1,1, 2.242, 10349.094, 209.310, 52495.508 20/03/16,00:59:29,16,11,1, 11.9,1,1, 2.242, 10349.083, 209.274, 52495.482 20/03/16,00:59:29,17,11,1, 11.9,1,1, 2.242, 10349.086, 209.265, 52495.461 20/03/16,00:59:29,18,11,1, 11.9,1,1, 2.242, 10349.101, 209.249, 52495.451 20/03/16,00:59:29,19,11,1, 11.9,1,1, 2.242, 10349.133, 209.226, 52495.452 20/03/16,00:59:30,00,11,1, 11.9,1,1, 2.247, 10349.152, 209.089, 52495.508 20/03/16,00:59:30,01,11,1, 11.9,1,1, 2.247, 10349.118, 209.199, 52495.473 20/03/16,00:59:30,02,11,1, 11.9,1,1, 2.247, 10349.129, 209.192, 52495.442 20/03/16,00:59:30,03,11,1, 11.9,1,1, 2.247, 10349.157, 209.164, 52495.452 20/03/16,00:59:30,04,11,1, 11.9,1,1, 2.247, 10349.147, 209.156, 52495.458 20/03/16,00:59:30,05,11,1, 11.9,1,1, 2.247, 10349.166, 209.158, 52495.515 20/03/16,00:59:30,06,11,1, 11.9,1,1, 2.247, 10349.136, 209.150, 52495.457 20/03/16,00:59:30,07,11,1, 11.9,1,1, 2.247, 10349.148, 209.141, 52495.514 20/03/16,00:59:30,08,11,1, 11.9,1,1, 2.247, 10349.144, 209.142, 52495.477 20/03/16,00:59:30,09,11,1, 11.9,1,1, 2.247, 10349.150, 209.142, 52495.512 20/03/16,00:59:30,10,11,1, 11.9,1,1, 2.247, 10349.140, 209.143, 52495.530 20/03/16,00:59:30,11,11,1, 11.9,1,1, 2.247, 10349.113, 209.172, 52495.674 20/03/16,00:59:30,12,11,1, 11.9,1,1, 2.247, 10349.180, 209.128, 52495.580 20/03/16,00:59:30,13,11,1, 11.9,1,1, 2.247, 10349.177, 209.109, 52495.496 20/03/16,00:59:30,14,11,1, 11.9,1,1, 2.247, 10349.169, 209.094, 52495.468 20/03/16,00:59:30,15,11,1, 11.9,1,1, 2.247, 10349.185, 209.109, 52495.524 20/03/16,00:59:30,16,11,1, 11.9,1,1, 2.247, 10349.164, 209.122, 52495.502 20/03/16,00:59:30,17,11,1, 11.9,1,1, 2.247, 10349.161, 209.103, 52495.526 20/03/16,00:59:30,18,11,1, 11.9,1,1, 2.247, 10349.167, 209.111, 52495.510 20/03/16,00:59:30,19,11,1, 11.9,1,1, 2.247, 10349.154, 209.089, 52495.508 20/03/16,00:59:31,00,11,1, 11.9,1,1, 2.245, 10349.077, 209.031, 52495.646 20/03/16,00:59:31,01,11,1, 11.9,1,1, 2.245, 10349.170, 209.082, 52495.532 20/03/16,00:59:31,02,11,1, 11.9,1,1, 2.245, 10349.137, 209.062, 52495.510 20/03/16,00:59:31,03,11,1, 11.9,1,1, 2.245, 10349.135, 209.062, 52495.559 20/03/16,00:59:31,04,11,1, 11.9,1,1, 2.245, 10349.167, 209.078, 52495.509 20/03/16,00:59:31,05,11,1, 11.9,1,1, 2.245, 10349.158, 209.048, 52495.570 20/03/16,00:59:31,06,11,1, 11.9,1,1, 2.245, 10349.148, 209.048, 52495.546 20/03/16,00:59:31,07,11,1, 11.9,1,1, 2.245, 10349.130, 209.056, 52495.578 20/03/16,00:59:31,08,11,1, 11.9,1,1, 2.245, 10349.113, 209.052, 52495.550 20/03/16,00:59:31,09,11,1, 11.9,1,1, 2.245, 10349.138, 209.054, 52495.584 20/03/16,00:59:31,10,11,1, 11.9,1,1, 2.245, 10349.137, 209.053, 52495.535 20/03/16,00:59:31,11,11,1, 11.9,1,1, 2.245, 10349.122, 209.038, 52495.596 20/03/16,00:59:31,12,11,1, 11.9,1,1, 2.245, 10349.121, 209.038, 52495.574 20/03/16,00:59:31,13,11,1, 11.9,1,1, 2.245, 10349.113, 209.059, 52495.632 20/03/16,00:59:31,14,11,1, 11.9,1,1, 2.245, 10349.125, 209.054, 52495.606 20/03/16,00:59:31,15,11,1, 11.9,1,1, 2.245, 10349.099, 209.058, 52495.540 20/03/16,00:59:31,16,11,1, 11.9,1,1, 2.245, 10349.122, 209.050, 52495.608 20/03/16,00:59:31,17,11,1, 11.9,1,1, 2.245, 10349.093, 209.029, 52495.599 20/03/16,00:59:31,18,11,1, 11.9,1,1, 2.245, 10349.081, 209.040, 52495.618 20/03/16,00:59:31,19,11,1, 11.9,1,1, 2.245, 10349.082, 209.031, 52495.646 20/03/16,00:59:32,00,11,1, 11.9,1,1, 2.246, 10348.918, 209.026, 52495.692 20/03/16,00:59:32,01,11,1, 11.9,1,1, 2.246, 10349.071, 209.043, 52495.648 20/03/16,00:59:32,02,11,1, 11.9,1,1, 2.246, 10349.065, 209.065, 52495.627 20/03/16,00:59:32,03,11,1, 11.9,1,1, 2.246, 10349.058, 209.036, 52495.620 20/03/16,00:59:32,04,11,1, 11.9,1,1, 2.246, 10349.039, 209.043, 52495.664 20/03/16,00:59:32,05,11,1, 11.9,1,1, 2.246, 10349.057, 209.047, 52495.639 20/03/16,00:59:32,06,11,1, 11.9,1,1, 2.246, 10349.020, 209.062, 52495.634 20/03/16,00:59:32,07,11,1, 11.9,1,1, 2.246, 10349.029, 209.042, 52495.670 20/03/16,00:59:32,08,11,1, 11.9,1,1, 2.246, 10348.998, 209.017, 52495.627 20/03/16,00:59:32,09,11,1, 11.9,1,1, 2.246, 10349.014, 209.036, 52495.653 20/03/16,00:59:32,10,11,1, 11.9,1,1, 2.246, 10348.987, 209.039, 52495.675 20/03/16,00:59:32,11,11,1, 11.9,1,1, 2.246, 10349.011, 209.004, 52495.676 20/03/16,00:59:32,12,11,1, 11.9,1,1, 2.246, 10348.977, 209.021, 52495.691 20/03/16,00:59:32,13,11,1, 11.9,1,1, 2.246, 10348.976, 209.030, 52495.695 20/03/16,00:59:32,14,11,1, 11.9,1,1, 2.246, 10348.927, 209.033, 52495.698 20/03/16,00:59:32,15,11,1, 11.9,1,1, 2.246, 10348.948, 209.053, 52495.733 20/03/16,00:59:32,16,11,1, 11.9,1,1, 2.246, 10348.932, 209.051, 52495.708 20/03/16,00:59:32,17,11,1, 11.9,1,1, 2.246, 10348.942, 209.040, 52495.735 20/03/16,00:59:32,18,11,1, 11.9,1,1, 2.246, 10348.884, 209.068, 52495.809 20/03/16,00:59:32,19,11,1, 11.9,1,1, 2.246, 10348.922, 209.026, 52495.692 20/03/16,00:59:33,00,11,1, 11.9,1,1, 2.241, 10348.651, 209.116, 52495.814 20/03/16,00:59:33,01,11,1, 11.9,1,1, 2.241, 10348.870, 209.056, 52495.713 20/03/16,00:59:33,02,11,1, 11.9,1,1, 2.241, 10348.865, 209.062, 52495.707 20/03/16,00:59:33,03,11,1, 11.9,1,1, 2.241, 10348.873, 209.066, 52495.736 20/03/16,00:59:33,04,11,1, 11.9,1,1, 2.241, 10348.873, 209.079, 52495.686 20/03/16,00:59:33,05,11,1, 11.9,1,1, 2.241, 10348.829, 209.081, 52495.756 20/03/16,00:59:33,06,11,1, 11.9,1,1, 2.241, 10348.807, 209.061, 52495.738 20/03/16,00:59:33,07,11,1, 11.9,1,1, 2.241, 10348.799, 209.041, 52495.739 20/03/16,00:59:33,08,11,1, 11.9,1,1, 2.241, 10348.817, 209.092, 52495.732 20/03/16,00:59:33,09,11,1, 11.9,1,1, 2.241, 10348.794, 209.081, 52495.737 20/03/16,00:59:33,10,11,1, 11.9,1,1, 2.241, 10348.757, 209.065, 52495.762 20/03/16,00:59:33,11,11,1, 11.9,1,1, 2.241, 10348.756, 209.109, 52495.771 20/03/16,00:59:33,12,11,1, 11.9,1,1, 2.241, 10348.751, 209.059, 52495.758 20/03/16,00:59:33,13,11,1, 11.9,1,1, 2.241, 10348.745, 209.094, 52495.765 20/03/16,00:59:33,14,11,1, 11.9,1,1, 2.241, 10348.711, 209.081, 52495.779 20/03/16,00:59:33,15,11,1, 11.9,1,1, 2.241, 10348.695, 209.072, 52495.748 20/03/16,00:59:33,16,11,1, 11.9,1,1, 2.241, 10348.680, 209.108, 52495.783 20/03/16,00:59:33,17,11,1, 11.9,1,1, 2.241, 10348.702, 209.088, 52495.767 20/03/16,00:59:33,18,11,1, 11.9,1,1, 2.241, 10348.671, 209.098, 52495.802 20/03/16,00:59:33,19,11,1, 11.9,1,1, 2.241, 10348.659, 209.116, 52495.814 20/03/16,00:59:34,00,11,1, 11.8,1,1, 2.243, 10348.359, 209.229, 52495.662 20/03/16,00:59:34,01,11,1, 11.8,1,1, 2.243, 10348.609, 209.107, 52495.807 20/03/16,00:59:34,02,11,1, 11.8,1,1, 2.243, 10348.619, 209.135, 52495.883 20/03/16,00:59:34,03,11,1, 11.8,1,1, 2.243, 10348.608, 209.131, 52495.812 20/03/16,00:59:34,04,11,1, 11.8,1,1, 2.243, 10348.580, 209.143, 52495.849 20/03/16,00:59:34,05,11,1, 11.8,1,1, 2.243, 10348.590, 209.145, 52495.871 20/03/16,00:59:34,06,11,1, 11.8,1,1, 2.243, 10348.586, 209.125, 52495.900 20/03/16,00:59:34,07,11,1, 11.8,1,1, 2.243, 10348.557, 209.147, 52495.881 20/03/16,00:59:34,08,11,1, 11.8,1,1, 2.243, 10348.540, 209.163, 52495.889 20/03/16,00:59:34,09,11,1, 11.8,1,1, 2.243, 10348.556, 209.156, 52495.893 20/03/16,00:59:34,10,11,1, 11.8,1,1, 2.243, 10348.518, 209.172, 52495.875 20/03/16,00:59:34,11,11,1, 11.8,1,1, 2.243, 10348.492, 209.204, 52495.939 20/03/16,00:59:34,12,11,1, 11.8,1,1, 2.243, 10348.503, 209.211, 52495.933 20/03/16,00:59:34,13,11,1, 11.8,1,1, 2.243, 10348.443, 209.226, 52495.945 20/03/16,00:59:34,14,11,1, 11.8,1,1, 2.243, 10348.450, 209.211, 52495.952 20/03/16,00:59:34,15,11,1, 11.8,1,1, 2.243, 10348.432, 209.214, 52495.953 20/03/16,00:59:34,16,11,1, 11.8,1,1, 2.243, 10348.441, 209.233, 52495.991 20/03/16,00:59:34,17,11,1, 11.8,1,1, 2.243, 10348.429, 209.235, 52495.970 20/03/16,00:59:34,18,11,1, 11.8,1,1, 2.243, 10348.398, 209.200, 52495.973 20/03/16,00:59:34,19,11,1, 11.8,1,1, 2.243, 10348.362, 209.229, 52495.662 20/03/16,00:59:35,00,11,1, 11.9,1,1, 2.244, 10348.159, 209.322, 52496.164 20/03/16,00:59:35,01,11,1, 11.9,1,1, 2.244, 10348.328, 209.287, 52496.078 20/03/16,00:59:35,02,11,1, 11.9,1,1, 2.244, 10348.318, 209.276, 52496.111 20/03/16,00:59:35,03,11,1, 11.9,1,1, 2.244, 10348.324, 209.278, 52496.055 20/03/16,00:59:35,04,11,1, 11.9,1,1, 2.244, 10348.312, 209.288, 52496.053 20/03/16,00:59:35,05,11,1, 11.9,1,1, 2.244, 10348.315, 209.269, 52496.050 20/03/16,00:59:35,06,11,1, 11.9,1,1, 2.244, 10348.310, 209.280, 52496.020 20/03/16,00:59:35,07,11,1, 11.9,1,1, 2.244, 10348.310, 209.303, 52496.045 20/03/16,00:59:35,08,11,1, 11.9,1,1, 2.244, 10348.285, 209.301, 52496.082 20/03/16,00:59:35,09,11,1, 11.9,1,1, 2.244, 10348.284, 209.287, 52496.072 20/03/16,00:59:35,10,11,1, 11.9,1,1, 2.244, 10348.271, 209.304, 52496.074 20/03/16,00:59:35,11,11,1, 11.9,1,1, 2.244, 10348.233, 209.308, 52496.101 20/03/16,00:59:35,12,11,1, 11.9,1,1, 2.244, 10348.228, 209.305, 52496.106 20/03/16,00:59:35,13,11,1, 11.9,1,1, 2.244, 10348.229, 209.298, 52496.098 20/03/16,00:59:35,14,11,1, 11.9,1,1, 2.244, 10348.223, 209.331, 52496.141 20/03/16,00:59:35,15,11,1, 11.9,1,1, 2.244, 10348.191, 209.332, 52496.148 20/03/16,00:59:35,16,11,1, 11.9,1,1, 2.244, 10348.157, 209.308, 52496.125 20/03/16,00:59:35,17,11,1, 11.9,1,1, 2.244, 10348.173, 209.344, 52496.146 20/03/16,00:59:35,18,11,1, 11.9,1,1, 2.244, 10348.175, 209.346, 52496.179 20/03/16,00:59:35,19,11,1, 11.9,1,1, 2.244, 10348.161, 209.322, 52496.164 20/03/16,00:59:36,00,11,1, 11.9,1,1, 2.245, 10348.009, 209.287, 52496.273 20/03/16,00:59:36,01,11,1, 11.9,1,1, 2.245, 10348.136, 209.326, 52496.174 20/03/16,00:59:36,02,11,1, 11.9,1,1, 2.245, 10348.140, 209.335, 52496.208 20/03/16,00:59:36,03,11,1, 11.9,1,1, 2.245, 10348.115, 209.314, 52496.186 20/03/16,00:59:36,04,11,1, 11.9,1,1, 2.245, 10348.139, 209.329, 52496.215 20/03/16,00:59:36,05,11,1, 11.9,1,1, 2.245, 10348.127, 209.349, 52496.223 20/03/16,00:59:36,06,11,1, 11.9,1,1, 2.245, 10348.136, 209.317, 52496.201 20/03/16,00:59:36,07,11,1, 11.9,1,1, 2.245, 10348.100, 209.329, 52496.176 20/03/16,00:59:36,08,11,1, 11.9,1,1, 2.245, 10348.094, 209.328, 52496.255 20/03/16,00:59:36,09,11,1, 11.9,1,1, 2.245, 10348.069, 209.333, 52496.238 20/03/16,00:59:36,10,11,1, 11.9,1,1, 2.245, 10348.086, 209.311, 52496.095 20/03/16,00:59:36,11,11,1, 11.9,1,1, 2.245, 10348.060, 209.330, 52496.260 20/03/16,00:59:36,12,11,1, 11.9,1,1, 2.245, 10348.046, 209.303, 52496.236 20/03/16,00:59:36,13,11,1, 11.9,1,1, 2.245, 10348.024, 209.324, 52496.254 20/03/16,00:59:36,14,11,1, 11.9,1,1, 2.245, 10348.048, 209.308, 52496.258 20/03/16,00:59:36,15,11,1, 11.9,1,1, 2.245, 10348.047, 209.286, 52496.279 20/03/16,00:59:36,16,11,1, 11.9,1,1, 2.245, 10348.061, 209.298, 52496.285 20/03/16,00:59:36,17,11,1, 11.9,1,1, 2.245, 10348.049, 209.300, 52496.281 20/03/16,00:59:36,18,11,1, 11.9,1,1, 2.245, 10348.046, 209.296, 52496.300 20/03/16,00:59:36,19,11,1, 11.9,1,1, 2.245, 10348.017, 209.287, 52496.273 20/03/16,00:59:37,00,11,1, 11.9,1,1, 2.245, 10348.026, 209.121, 52496.341 20/03/16,00:59:37,01,11,1, 11.9,1,1, 2.245, 10348.037, 209.272, 52496.352 20/03/16,00:59:37,02,11,1, 11.9,1,1, 2.245, 10348.017, 209.250, 52496.311 20/03/16,00:59:37,03,11,1, 11.9,1,1, 2.245, 10348.026, 209.271, 52496.339 20/03/16,00:59:37,04,11,1, 11.9,1,1, 2.245, 10348.022, 209.228, 52496.312 20/03/16,00:59:37,05,11,1, 11.9,1,1, 2.245, 10348.004, 209.245, 52496.368 20/03/16,00:59:37,06,11,1, 11.9,1,1, 2.245, 10348.021, 209.252, 52496.352 20/03/16,00:59:37,07,11,1, 11.9,1,1, 2.245, 10348.007, 209.221, 52496.367 20/03/16,00:59:37,08,11,1, 11.9,1,1, 2.245, 10347.964, 209.228, 52496.318 20/03/16,00:59:37,09,11,1, 11.9,1,1, 2.245, 10348.008, 209.223, 52496.345 20/03/16,00:59:37,10,11,1, 11.9,1,1, 2.245, 10348.022, 209.208, 52496.370 20/03/16,00:59:37,11,11,1, 11.9,1,1, 2.245, 10348.016, 209.185, 52496.350 20/03/16,00:59:37,12,11,1, 11.9,1,1, 2.245, 10347.997, 209.196, 52496.382 20/03/16,00:59:37,13,11,1, 11.9,1,1, 2.245, 10348.015, 209.173, 52496.389 20/03/16,00:59:37,14,11,1, 11.9,1,1, 2.245, 10348.008, 209.136, 52496.353 20/03/16,00:59:37,15,11,1, 11.9,1,1, 2.245, 10347.990, 209.146, 52496.386 20/03/16,00:59:37,16,11,1, 11.9,1,1, 2.245, 10348.025, 209.148, 52496.402 20/03/16,00:59:37,17,11,1, 11.9,1,1, 2.245, 10347.988, 209.136, 52496.491 20/03/16,00:59:37,18,11,1, 11.9,1,1, 2.245, 10348.036, 209.091, 52496.324 20/03/16,00:59:37,19,11,1, 11.9,1,1, 2.245, 10348.030, 209.121, 52496.341 20/03/16,00:59:38,00,11,1, 11.9,1,1, 2.241, 10348.017, 208.865, 52496.391 20/03/16,00:59:38,01,11,1, 11.9,1,1, 2.241, 10347.999, 209.084, 52496.314 20/03/16,00:59:38,02,11,1, 11.9,1,1, 2.241, 10348.013, 209.077, 52496.373 20/03/16,00:59:38,03,11,1, 11.9,1,1, 2.241, 10348.010, 209.044, 52496.354 20/03/16,00:59:38,04,11,1, 11.9,1,1, 2.241, 10348.016, 209.045, 52496.374 20/03/16,00:59:38,05,11,1, 11.9,1,1, 2.241, 10348.007, 209.016, 52496.378 20/03/16,00:59:38,06,11,1, 11.9,1,1, 2.241, 10348.027, 209.031, 52496.408 20/03/16,00:59:38,07,11,1, 11.9,1,1, 2.241, 10348.031, 208.994, 52496.356 20/03/16,00:59:38,08,11,1, 11.9,1,1, 2.241, 10348.014, 208.968, 52496.360 20/03/16,00:59:38,09,11,1, 11.9,1,1, 2.241, 10348.019, 208.968, 52496.353 20/03/16,00:59:38,10,11,1, 11.9,1,1, 2.241, 10348.036, 208.950, 52496.338 20/03/16,00:59:38,11,11,1, 11.9,1,1, 2.241, 10348.040, 208.968, 52496.343 20/03/16,00:59:38,12,11,1, 11.9,1,1, 2.241, 10348.027, 208.919, 52496.354 20/03/16,00:59:38,13,11,1, 11.9,1,1, 2.241, 10348.025, 208.918, 52496.363 20/03/16,00:59:38,14,11,1, 11.9,1,1, 2.241, 10348.034, 208.914, 52496.401 20/03/16,00:59:38,15,11,1, 11.9,1,1, 2.241, 10348.039, 208.897, 52496.362 20/03/16,00:59:38,16,11,1, 11.9,1,1, 2.241, 10348.055, 208.865, 52496.365 20/03/16,00:59:38,17,11,1, 11.9,1,1, 2.241, 10348.023, 208.865, 52496.365 20/03/16,00:59:38,18,11,1, 11.9,1,1, 2.241, 10348.046, 208.829, 52496.110 20/03/16,00:59:38,19,11,1, 11.9,1,1, 2.241, 10348.022, 208.865, 52496.391 20/03/16,00:59:39,00,11,1, 11.8,1,1, 2.247, 10348.059, 208.616, 52496.233 20/03/16,00:59:39,01,11,1, 11.8,1,1, 2.247, 10348.037, 208.813, 52496.362 20/03/16,00:59:39,02,11,1, 11.8,1,1, 2.247, 10348.068, 208.804, 52496.337 20/03/16,00:59:39,03,11,1, 11.8,1,1, 2.247, 10348.076, 208.783, 52496.324 20/03/16,00:59:39,04,11,1, 11.8,1,1, 2.247, 10348.080, 208.772, 52496.309 20/03/16,00:59:39,05,11,1, 11.8,1,1, 2.247, 10348.054, 208.771, 52496.350 20/03/16,00:59:39,06,11,1, 11.8,1,1, 2.247, 10348.055, 208.754, 52496.321 20/03/16,00:59:39,07,11,1, 11.8,1,1, 2.247, 10348.058, 208.739, 52496.304 20/03/16,00:59:39,08,11,1, 11.8,1,1, 2.247, 10348.055, 208.713, 52496.312 20/03/16,00:59:39,09,11,1, 11.8,1,1, 2.247, 10348.070, 208.716, 52496.310 20/03/16,00:59:39,10,11,1, 11.8,1,1, 2.247, 10348.074, 208.698, 52496.262 20/03/16,00:59:39,11,11,1, 11.8,1,1, 2.247, 10348.077, 208.699, 52496.252 20/03/16,00:59:39,12,11,1, 11.8,1,1, 2.247, 10348.065, 208.682, 52496.246 20/03/16,00:59:39,13,11,1, 11.8,1,1, 2.247, 10348.060, 208.692, 52496.267 20/03/16,00:59:39,14,11,1, 11.8,1,1, 2.247, 10348.088, 208.665, 52496.249 20/03/16,00:59:39,15,11,1, 11.8,1,1, 2.247, 10348.093, 208.670, 52496.280 20/03/16,00:59:39,16,11,1, 11.8,1,1, 2.247, 10348.055, 208.656, 52496.276 20/03/16,00:59:39,17,11,1, 11.8,1,1, 2.247, 10348.045, 208.616, 52496.270 20/03/16,00:59:39,18,11,1, 11.8,1,1, 2.247, 10348.081, 208.608, 52496.256 20/03/16,00:59:39,19,11,1, 11.8,1,1, 2.247, 10348.062, 208.616, 52496.233 20/03/16,00:59:40,00,11,1, 11.9,1,1, 2.245, 10348.109, 208.486, 52496.193 20/03/16,00:59:40,01,11,1, 11.9,1,1, 2.245, 10348.068, 208.596, 52496.214 20/03/16,00:59:40,02,11,1, 11.9,1,1, 2.245, 10348.085, 208.606, 52496.269 20/03/16,00:59:40,03,11,1, 11.9,1,1, 2.245, 10348.077, 208.579, 52496.225 20/03/16,00:59:40,04,11,1, 11.9,1,1, 2.245, 10348.052, 208.571, 52496.211 20/03/16,00:59:40,05,11,1, 11.9,1,1, 2.245, 10348.047, 208.570, 52496.243 20/03/16,00:59:40,06,11,1, 11.9,1,1, 2.245, 10348.059, 208.575, 52496.259 20/03/16,00:59:40,07,11,1, 11.9,1,1, 2.245, 10348.055, 208.553, 52496.238 20/03/16,00:59:40,08,11,1, 11.9,1,1, 2.245, 10348.093, 208.540, 52496.216 20/03/16,00:59:40,09,11,1, 11.9,1,1, 2.245, 10348.081, 208.548, 52496.189 20/03/16,00:59:40,10,11,1, 11.9,1,1, 2.245, 10348.051, 208.560, 52496.224 20/03/16,00:59:40,11,11,1, 11.9,1,1, 2.245, 10348.083, 208.515, 52496.266 20/03/16,00:59:40,12,11,1, 11.9,1,1, 2.245, 10348.090, 208.538, 52496.227 20/03/16,00:59:40,13,11,1, 11.9,1,1, 2.245, 10348.078, 208.503, 52496.181 20/03/16,00:59:40,14,11,1, 11.9,1,1, 2.245, 10348.088, 208.514, 52496.165 20/03/16,00:59:40,15,11,1, 11.9,1,1, 2.245, 10348.077, 208.486, 52496.172 20/03/16,00:59:40,16,11,1, 11.9,1,1, 2.245, 10348.073, 208.497, 52496.200 20/03/16,00:59:40,17,11,1, 11.9,1,1, 2.245, 10348.092, 208.524, 52496.215 20/03/16,00:59:40,18,11,1, 11.9,1,1, 2.245, 10348.113, 208.482, 52496.191 20/03/16,00:59:40,19,11,1, 11.9,1,1, 2.245, 10348.112, 208.486, 52496.193 20/03/16,00:59:41,00,11,1, 11.9,1,1, 2.248, 10348.126, 208.538, 52496.139 20/03/16,00:59:41,01,11,1, 11.9,1,1, 2.248, 10348.117, 208.492, 52496.184 20/03/16,00:59:41,02,11,1, 11.9,1,1, 2.248, 10348.082, 208.484, 52496.163 20/03/16,00:59:41,03,11,1, 11.9,1,1, 2.248, 10348.096, 208.510, 52496.159 20/03/16,00:59:41,04,11,1, 11.9,1,1, 2.248, 10348.060, 208.492, 52496.055 20/03/16,00:59:41,05,11,1, 11.9,1,1, 2.248, 10348.140, 208.507, 52496.141 20/03/16,00:59:41,06,11,1, 11.9,1,1, 2.248, 10348.101, 208.483, 52496.129 20/03/16,00:59:41,07,11,1, 11.9,1,1, 2.248, 10348.099, 208.526, 52496.149 20/03/16,00:59:41,08,11,1, 11.9,1,1, 2.248, 10348.108, 208.505, 52496.159 20/03/16,00:59:41,09,11,1, 11.9,1,1, 2.248, 10348.148, 208.524, 52496.199 20/03/16,00:59:41,10,11,1, 11.9,1,1, 2.248, 10348.108, 208.506, 52496.194 20/03/16,00:59:41,11,11,1, 11.9,1,1, 2.248, 10348.103, 208.510, 52496.164 20/03/16,00:59:41,12,11,1, 11.9,1,1, 2.248, 10348.107, 208.511, 52496.135 20/03/16,00:59:41,13,11,1, 11.9,1,1, 2.248, 10348.149, 208.520, 52496.158 20/03/16,00:59:41,14,11,1, 11.9,1,1, 2.248, 10348.106, 208.502, 52496.187 20/03/16,00:59:41,15,11,1, 11.9,1,1, 2.248, 10348.131, 208.492, 52496.158 20/03/16,00:59:41,16,11,1, 11.9,1,1, 2.248, 10348.129, 208.527, 52496.121 20/03/16,00:59:41,17,11,1, 11.9,1,1, 2.248, 10348.133, 208.512, 52496.201 20/03/16,00:59:41,18,11,1, 11.9,1,1, 2.248, 10348.150, 208.520, 52496.133 20/03/16,00:59:41,19,11,1, 11.9,1,1, 2.248, 10348.133, 208.538, 52496.139 20/03/16,00:59:42,00,11,1, 11.9,1,1, 2.245, 10348.209, 208.562, 52496.098 20/03/16,00:59:42,01,11,1, 11.9,1,1, 2.245, 10348.137, 208.532, 52496.160 20/03/16,00:59:42,02,11,1, 11.9,1,1, 2.245, 10348.111, 208.544, 52496.171 20/03/16,00:59:42,03,11,1, 11.9,1,1, 2.245, 10348.127, 208.531, 52496.111 20/03/16,00:59:42,04,11,1, 11.9,1,1, 2.245, 10348.146, 208.534, 52496.127 20/03/16,00:59:42,05,11,1, 11.9,1,1, 2.245, 10348.149, 208.528, 52495.999 20/03/16,00:59:42,06,11,1, 11.9,1,1, 2.245, 10348.095, 208.552, 52496.093 20/03/16,00:59:42,07,11,1, 11.9,1,1, 2.245, 10348.138, 208.553, 52496.114 20/03/16,00:59:42,08,11,1, 11.9,1,1, 2.245, 10348.116, 208.532, 52496.068 20/03/16,00:59:42,09,11,1, 11.9,1,1, 2.245, 10348.134, 208.553, 52496.097 20/03/16,00:59:42,10,11,1, 11.9,1,1, 2.245, 10348.162, 208.570, 52496.103 20/03/16,00:59:42,11,11,1, 11.9,1,1, 2.245, 10348.149, 208.572, 52496.129 20/03/16,00:59:42,12,11,1, 11.9,1,1, 2.245, 10348.165, 208.548, 52496.138 20/03/16,00:59:42,13,11,1, 11.9,1,1, 2.245, 10348.158, 208.576, 52496.104 20/03/16,00:59:42,14,11,1, 11.9,1,1, 2.245, 10348.168, 208.533, 52496.125 20/03/16,00:59:42,15,11,1, 11.9,1,1, 2.245, 10348.166, 208.566, 52496.090 20/03/16,00:59:42,16,11,1, 11.9,1,1, 2.245, 10348.165, 208.555, 52496.054 20/03/16,00:59:42,17,11,1, 11.9,1,1, 2.245, 10348.186, 208.550, 52496.082 20/03/16,00:59:42,18,11,1, 11.9,1,1, 2.245, 10348.164, 208.561, 52496.078 20/03/16,00:59:42,19,11,1, 11.9,1,1, 2.245, 10348.215, 208.562, 52496.098 20/03/16,00:59:43,00,11,1, 11.9,1,1, 2.242, 10348.326, 208.591, 52495.981 20/03/16,00:59:43,01,11,1, 11.9,1,1, 2.242, 10348.224, 208.582, 52496.101 20/03/16,00:59:43,02,11,1, 11.9,1,1, 2.242, 10348.190, 208.544, 52496.040 20/03/16,00:59:43,03,11,1, 11.9,1,1, 2.242, 10348.194, 208.536, 52496.045 20/03/16,00:59:43,04,11,1, 11.9,1,1, 2.242, 10348.216, 208.534, 52496.001 20/03/16,00:59:43,05,11,1, 11.9,1,1, 2.242, 10348.226, 208.557, 52496.040 20/03/16,00:59:43,06,11,1, 11.9,1,1, 2.242, 10348.218, 208.544, 52496.062 20/03/16,00:59:43,07,11,1, 11.9,1,1, 2.242, 10348.220, 208.544, 52496.028 20/03/16,00:59:43,08,11,1, 11.9,1,1, 2.242, 10348.234, 208.559, 52496.058 20/03/16,00:59:43,09,11,1, 11.9,1,1, 2.242, 10348.211, 208.551, 52496.029 20/03/16,00:59:43,10,11,1, 11.9,1,1, 2.242, 10348.233, 208.555, 52496.029 20/03/16,00:59:43,11,11,1, 11.9,1,1, 2.242, 10348.263, 208.562, 52496.015 20/03/16,00:59:43,12,11,1, 11.9,1,1, 2.242, 10348.256, 208.576, 52495.989 20/03/16,00:59:43,13,11,1, 11.9,1,1, 2.242, 10348.259, 208.570, 52496.011 20/03/16,00:59:43,14,11,1, 11.9,1,1, 2.242, 10348.256, 208.563, 52496.029 20/03/16,00:59:43,15,11,1, 11.9,1,1, 2.242, 10348.277, 208.555, 52496.010 20/03/16,00:59:43,16,11,1, 11.9,1,1, 2.242, 10348.265, 208.580, 52496.020 20/03/16,00:59:43,17,11,1, 11.9,1,1, 2.242, 10348.308, 208.578, 52496.000 20/03/16,00:59:43,18,11,1, 11.9,1,1, 2.242, 10348.306, 208.594, 52496.004 20/03/16,00:59:43,19,11,1, 11.9,1,1, 2.242, 10348.328, 208.591, 52495.981 20/03/16,00:59:44,00,11,1, 11.9,1,1, 2.248, 10348.293, 208.700, 52495.838 20/03/16,00:59:44,01,11,1, 11.9,1,1, 2.248, 10348.294, 208.611, 52495.913 20/03/16,00:59:44,02,11,1, 11.9,1,1, 2.248, 10348.293, 208.603, 52496.127 20/03/16,00:59:44,03,11,1, 11.9,1,1, 2.248, 10348.301, 208.593, 52495.927 20/03/16,00:59:44,04,11,1, 11.9,1,1, 2.248, 10348.332, 208.615, 52495.973 20/03/16,00:59:44,05,11,1, 11.9,1,1, 2.248, 10348.325, 208.609, 52495.940 20/03/16,00:59:44,06,11,1, 11.9,1,1, 2.248, 10348.302, 208.627, 52495.964 20/03/16,00:59:44,07,11,1, 11.9,1,1, 2.248, 10348.366, 208.627, 52495.908 20/03/16,00:59:44,08,11,1, 11.9,1,1, 2.248, 10348.335, 208.651, 52495.927 20/03/16,00:59:44,09,11,1, 11.9,1,1, 2.248, 10348.332, 208.653, 52495.936 20/03/16,00:59:44,10,11,1, 11.9,1,1, 2.248, 10348.337, 208.621, 52495.936 20/03/16,00:59:44,11,11,1, 11.9,1,1, 2.248, 10348.351, 208.627, 52495.912 20/03/16,00:59:44,12,11,1, 11.9,1,1, 2.248, 10348.333, 208.659, 52495.920 20/03/16,00:59:44,13,11,1, 11.9,1,1, 2.248, 10348.329, 208.649, 52495.868 20/03/16,00:59:44,14,11,1, 11.9,1,1, 2.248, 10348.353, 208.669, 52495.881 20/03/16,00:59:44,15,11,1, 11.9,1,1, 2.248, 10348.329, 208.665, 52495.864 20/03/16,00:59:44,16,11,1, 11.9,1,1, 2.248, 10348.318, 208.669, 52495.897 20/03/16,00:59:44,17,11,1, 11.9,1,1, 2.248, 10348.331, 208.680, 52495.860 20/03/16,00:59:44,18,11,1, 11.9,1,1, 2.248, 10348.336, 208.683, 52495.873 20/03/16,00:59:44,19,11,1, 11.9,1,1, 2.248, 10348.299, 208.700, 52495.838 20/03/16,00:59:45,00,11,1, 11.9,1,1, 2.244, 10348.109, 208.775, 52495.664 20/03/16,00:59:45,01,11,1, 11.9,1,1, 2.244, 10348.306, 208.696, 52495.822 20/03/16,00:59:45,02,11,1, 11.9,1,1, 2.244, 10348.302, 208.705, 52495.805 20/03/16,00:59:45,03,11,1, 11.9,1,1, 2.244, 10348.296, 208.713, 52495.830 20/03/16,00:59:45,04,11,1, 11.9,1,1, 2.244, 10348.311, 208.704, 52495.798 20/03/16,00:59:45,05,11,1, 11.9,1,1, 2.244, 10348.289, 208.707, 52495.839 20/03/16,00:59:45,06,11,1, 11.9,1,1, 2.244, 10348.288, 208.700, 52495.782 20/03/16,00:59:45,07,11,1, 11.9,1,1, 2.244, 10348.275, 208.719, 52495.757 20/03/16,00:59:45,08,11,1, 11.9,1,1, 2.244, 10348.254, 208.727, 52495.794 20/03/16,00:59:45,09,11,1, 11.9,1,1, 2.244, 10348.259, 208.720, 52495.770 20/03/16,00:59:45,10,11,1, 11.9,1,1, 2.244, 10348.267, 208.742, 52495.764 20/03/16,00:59:45,11,11,1, 11.9,1,1, 2.244, 10348.217, 208.753, 52495.726 20/03/16,00:59:45,12,11,1, 11.9,1,1, 2.244, 10348.221, 208.754, 52495.734 20/03/16,00:59:45,13,11,1, 11.9,1,1, 2.244, 10348.236, 208.736, 52495.721 20/03/16,00:59:45,14,11,1, 11.9,1,1, 2.244, 10348.210, 208.725, 52495.497 20/03/16,00:59:45,15,11,1, 11.9,1,1, 2.244, 10348.207, 208.755, 52495.633 20/03/16,00:59:45,16,11,1, 11.9,1,1, 2.244, 10348.219, 208.753, 52495.658 20/03/16,00:59:45,17,11,1, 11.9,1,1, 2.244, 10348.161, 208.755, 52495.704 20/03/16,00:59:45,18,11,1, 11.9,1,1, 2.244, 10348.190, 208.769, 52495.708 20/03/16,00:59:45,19,11,1, 11.9,1,1, 2.244, 10348.114, 208.775, 52495.664 20/03/16,00:59:46,00,11,1, 11.9,1,1, 2.244, 10347.742, 208.869, 52495.454 20/03/16,00:59:46,01,11,1, 11.9,1,1, 2.244, 10348.093, 208.785, 52495.673 20/03/16,00:59:46,02,11,1, 11.9,1,1, 2.244, 10348.079, 208.778, 52495.671 20/03/16,00:59:46,03,11,1, 11.9,1,1, 2.244, 10348.078, 208.788, 52495.638 20/03/16,00:59:46,04,11,1, 11.9,1,1, 2.244, 10348.057, 208.797, 52495.629 20/03/16,00:59:46,05,11,1, 11.9,1,1, 2.244, 10348.034, 208.822, 52495.597 20/03/16,00:59:46,06,11,1, 11.9,1,1, 2.244, 10348.039, 208.805, 52495.676 20/03/16,00:59:46,07,11,1, 11.9,1,1, 2.244, 10347.961, 208.820, 52495.641 20/03/16,00:59:46,08,11,1, 11.9,1,1, 2.244, 10347.970, 208.841, 52495.620 20/03/16,00:59:46,09,11,1, 11.9,1,1, 2.244, 10347.937, 208.838, 52495.554 20/03/16,00:59:46,10,11,1, 11.9,1,1, 2.244, 10347.919, 208.844, 52495.552 20/03/16,00:59:46,11,11,1, 11.9,1,1, 2.244, 10347.907, 208.854, 52495.554 20/03/16,00:59:46,12,11,1, 11.9,1,1, 2.244, 10347.891, 208.835, 52495.517 20/03/16,00:59:46,13,11,1, 11.9,1,1, 2.244, 10347.853, 208.829, 52495.546 20/03/16,00:59:46,14,11,1, 11.9,1,1, 2.244, 10347.849, 208.859, 52495.540 20/03/16,00:59:46,15,11,1, 11.9,1,1, 2.244, 10347.833, 208.850, 52495.556 20/03/16,00:59:46,16,11,1, 11.9,1,1, 2.244, 10347.784, 208.845, 52495.492 20/03/16,00:59:46,17,11,1, 11.9,1,1, 2.244, 10347.766, 208.850, 52495.496 20/03/16,00:59:46,18,11,1, 11.9,1,1, 2.244, 10347.777, 208.858, 52495.447 20/03/16,00:59:46,19,11,1, 11.9,1,1, 2.244, 10347.745, 208.869, 52495.454 20/03/16,00:59:47,00,10,1, 11.8,1,1, 2.247, 10347.316, 209.009, 52495.240 20/03/16,00:59:47,01,10,1, 11.8,1,1, 2.247, 10347.735, 208.881, 52495.443 20/03/16,00:59:47,02,10,1, 11.8,1,1, 2.247, 10347.690, 208.876, 52495.374 20/03/16,00:59:47,03,10,1, 11.8,1,1, 2.247, 10347.666, 208.871, 52495.398 20/03/16,00:59:47,04,10,1, 11.8,1,1, 2.247, 10347.651, 208.912, 52495.346 20/03/16,00:59:47,05,10,1, 11.8,1,1, 2.247, 10347.591, 208.930, 52495.358 20/03/16,00:59:47,06,10,1, 11.8,1,1, 2.247, 10347.607, 208.914, 52495.349 20/03/16,00:59:47,07,10,1, 11.8,1,1, 2.247, 10347.568, 208.932, 52495.349 20/03/16,00:59:47,08,10,1, 11.8,1,1, 2.247, 10347.526, 208.934, 52495.287 20/03/16,00:59:47,09,10,1, 11.8,1,1, 2.247, 10347.495, 208.933, 52495.370 20/03/16,00:59:47,10,10,1, 11.8,1,1, 2.247, 10347.511, 208.958, 52495.378 20/03/16,00:59:47,11,10,1, 11.8,1,1, 2.247, 10347.496, 208.982, 52495.299 20/03/16,00:59:47,12,10,1, 11.8,1,1, 2.247, 10347.439, 208.963, 52495.306 20/03/16,00:59:47,13,10,1, 11.8,1,1, 2.247, 10347.449, 208.969, 52495.254 20/03/16,00:59:47,14,10,1, 11.8,1,1, 2.247, 10347.386, 208.950, 52495.242 20/03/16,00:59:47,15,10,1, 11.8,1,1, 2.247, 10347.389, 208.976, 52495.251 20/03/16,00:59:47,16,10,1, 11.8,1,1, 2.247, 10347.384, 208.965, 52495.243 20/03/16,00:59:47,17,10,1, 11.8,1,1, 2.247, 10347.345, 208.987, 52495.225 20/03/16,00:59:47,18,10,1, 11.8,1,1, 2.247, 10347.354, 209.012, 52495.259 20/03/16,00:59:47,19,10,1, 11.8,1,1, 2.247, 10347.316, 209.009, 52495.240 20/03/16,00:59:48,00,09,1, 12.0,1,1, 2.247, 10346.999, 209.174, 52495.186 20/03/16,00:59:48,01,09,1, 12.0,1,1, 2.247, 10347.243, 209.037, 52495.263 20/03/16,00:59:48,02,09,1, 12.0,1,1, 2.247, 10347.235, 209.037, 52495.223 20/03/16,00:59:48,03,09,1, 12.0,1,1, 2.247, 10347.199, 209.055, 52495.219 20/03/16,00:59:48,04,09,1, 12.0,1,1, 2.247, 10347.176, 209.053, 52495.131 20/03/16,00:59:48,05,09,1, 12.0,1,1, 2.247, 10347.226, 209.058, 52495.205 20/03/16,00:59:48,06,09,1, 12.0,1,1, 2.247, 10347.173, 209.075, 52495.157 20/03/16,00:59:48,07,09,1, 12.0,1,1, 2.247, 10347.173, 209.061, 52495.143 20/03/16,00:59:48,08,09,1, 12.0,1,1, 2.247, 10347.157, 209.100, 52495.205 20/03/16,00:59:48,09,09,1, 12.0,1,1, 2.247, 10347.114, 209.090, 52495.149 20/03/16,00:59:48,10,09,1, 12.0,1,1, 2.247, 10347.113, 209.109, 52495.188 20/03/16,00:59:48,11,09,1, 12.0,1,1, 2.247, 10347.084, 209.116, 52495.156 20/03/16,00:59:48,12,09,1, 12.0,1,1, 2.247, 10347.092, 209.166, 52495.186 20/03/16,00:59:48,13,09,1, 12.0,1,1, 2.247, 10347.071, 209.161, 52495.179 20/03/16,00:59:48,14,09,1, 12.0,1,1, 2.247, 10347.078, 209.180, 52495.180 20/03/16,00:59:48,15,09,1, 12.0,1,1, 2.247, 10347.068, 209.182, 52495.187 20/03/16,00:59:48,16,09,1, 12.0,1,1, 2.247, 10347.014, 209.172, 52495.184 20/03/16,00:59:48,17,09,1, 12.0,1,1, 2.247, 10347.017, 209.161, 52495.210 20/03/16,00:59:48,18,09,1, 12.0,1,1, 2.247, 10347.012, 209.178, 52495.183 20/03/16,00:59:48,19,09,1, 12.0,1,1, 2.247, 10347.005, 209.174, 52495.186 20/03/16,00:59:49,00,09,1, 11.8,1,1, 2.245, 10346.891, 209.269, 52495.212 20/03/16,00:59:49,01,09,1, 11.8,1,1, 2.245, 10347.004, 209.219, 52495.138 20/03/16,00:59:49,02,09,1, 11.8,1,1, 2.245, 10346.975, 209.200, 52495.157 20/03/16,00:59:49,03,09,1, 11.8,1,1, 2.245, 10346.958, 209.190, 52495.137 20/03/16,00:59:49,04,09,1, 11.8,1,1, 2.245, 10346.946, 209.205, 52495.125 20/03/16,00:59:49,05,09,1, 11.8,1,1, 2.245, 10346.953, 209.251, 52495.178 20/03/16,00:59:49,06,09,1, 11.8,1,1, 2.245, 10346.965, 209.251, 52495.173 20/03/16,00:59:49,07,09,1, 11.8,1,1, 2.245, 10346.951, 209.242, 52495.188 20/03/16,00:59:49,08,09,1, 11.8,1,1, 2.245, 10346.946, 209.241, 52495.192 20/03/16,00:59:49,09,09,1, 11.8,1,1, 2.245, 10346.924, 209.237, 52495.180 20/03/16,00:59:49,10,09,1, 11.8,1,1, 2.245, 10346.931, 209.263, 52495.181 20/03/16,00:59:49,11,09,1, 11.8,1,1, 2.245, 10346.950, 209.250, 52495.141 20/03/16,00:59:49,12,09,1, 11.8,1,1, 2.245, 10346.921, 209.239, 52495.159 20/03/16,00:59:49,13,09,1, 11.8,1,1, 2.245, 10346.914, 209.233, 52495.208 20/03/16,00:59:49,14,09,1, 11.8,1,1, 2.245, 10346.916, 209.254, 52495.209 20/03/16,00:59:49,15,09,1, 11.8,1,1, 2.245, 10346.908, 209.242, 52495.181 20/03/16,00:59:49,16,09,1, 11.8,1,1, 2.245, 10346.895, 209.243, 52495.225 20/03/16,00:59:49,17,09,1, 11.8,1,1, 2.245, 10346.912, 209.250, 52495.229 20/03/16,00:59:49,18,09,1, 11.8,1,1, 2.245, 10346.892, 209.265, 52495.198 20/03/16,00:59:49,19,09,1, 11.8,1,1, 2.245, 10346.896, 209.269, 52495.212 20/03/16,00:59:50,00,08,1, 11.9,1,1, 2.246, 10346.916, 209.297, 52495.339 20/03/16,00:59:50,01,08,1, 11.9,1,1, 2.246, 10346.913, 209.231, 52495.235 20/03/16,00:59:50,02,08,1, 11.9,1,1, 2.246, 10346.889, 209.284, 52495.233 20/03/16,00:59:50,03,08,1, 11.9,1,1, 2.246, 10346.869, 209.255, 52495.253 20/03/16,00:59:50,04,08,1, 11.9,1,1, 2.246, 10346.897, 209.275, 52495.212 20/03/16,00:59:50,05,08,1, 11.9,1,1, 2.246, 10346.881, 209.259, 52495.269 20/03/16,00:59:50,06,08,1, 11.9,1,1, 2.246, 10346.858, 209.273, 52495.250 20/03/16,00:59:50,07,08,1, 11.9,1,1, 2.246, 10346.897, 209.263, 52495.279 20/03/16,00:59:50,08,08,1, 11.9,1,1, 2.246, 10346.898, 209.274, 52495.289 20/03/16,00:59:50,09,08,1, 11.9,1,1, 2.246, 10346.869, 209.264, 52495.254 20/03/16,00:59:50,10,08,1, 11.9,1,1, 2.246, 10346.902, 209.312, 52495.319 20/03/16,00:59:50,11,08,1, 11.9,1,1, 2.246, 10346.890, 209.307, 52495.284 20/03/16,00:59:50,12,08,1, 11.9,1,1, 2.246, 10346.881, 209.279, 52495.305 20/03/16,00:59:50,13,08,1, 11.9,1,1, 2.246, 10346.871, 209.280, 52495.271 20/03/16,00:59:50,14,08,1, 11.9,1,1, 2.246, 10346.882, 209.288, 52495.291 20/03/16,00:59:50,15,08,1, 11.9,1,1, 2.246, 10346.907, 209.279, 52495.321 20/03/16,00:59:50,16,08,1, 11.9,1,1, 2.246, 10346.907, 209.280, 52495.314 20/03/16,00:59:50,17,08,1, 11.9,1,1, 2.246, 10346.885, 209.272, 52495.296 20/03/16,00:59:50,18,08,1, 11.9,1,1, 2.246, 10346.912, 209.282, 52495.334 20/03/16,00:59:50,19,08,1, 11.9,1,1, 2.246, 10346.921, 209.297, 52495.339 20/03/16,00:59:51,00,10,1, 11.9,1,1, 2.243, 10347.016, 209.223, 52495.413 20/03/16,00:59:51,01,10,1, 11.9,1,1, 2.243, 10346.944, 209.251, 52495.347 20/03/16,00:59:51,02,10,1, 11.9,1,1, 2.243, 10346.908, 209.278, 52495.346 20/03/16,00:59:51,03,10,1, 11.9,1,1, 2.243, 10346.927, 209.266, 52495.331 20/03/16,00:59:51,04,10,1, 11.9,1,1, 2.243, 10346.950, 209.252, 52495.301 20/03/16,00:59:51,05,10,1, 11.9,1,1, 2.243, 10346.932, 209.263, 52495.334 20/03/16,00:59:51,06,10,1, 11.9,1,1, 2.243, 10346.942, 209.274, 52495.378 20/03/16,00:59:51,07,10,1, 11.9,1,1, 2.243, 10346.945, 209.252, 52495.373 20/03/16,00:59:51,08,10,1, 11.9,1,1, 2.243, 10346.971, 209.223, 52495.395 20/03/16,00:59:51,09,10,1, 11.9,1,1, 2.243, 10346.965, 209.272, 52495.390 20/03/16,00:59:51,10,10,1, 11.9,1,1, 2.243, 10346.963, 209.269, 52495.387 20/03/16,00:59:51,11,10,1, 11.9,1,1, 2.243, 10346.973, 209.235, 52495.375 20/03/16,00:59:51,12,10,1, 11.9,1,1, 2.243, 10346.961, 209.250, 52495.397 20/03/16,00:59:51,13,10,1, 11.9,1,1, 2.243, 10346.974, 209.234, 52495.385 20/03/16,00:59:51,14,10,1, 11.9,1,1, 2.243, 10346.972, 209.249, 52495.381 20/03/16,00:59:51,15,10,1, 11.9,1,1, 2.243, 10346.995, 209.227, 52495.391 20/03/16,00:59:51,16,10,1, 11.9,1,1, 2.243, 10347.032, 209.230, 52495.446 20/03/16,00:59:51,17,10,1, 11.9,1,1, 2.243, 10347.013, 209.219, 52495.455 20/03/16,00:59:51,18,10,1, 11.9,1,1, 2.243, 10347.023, 209.207, 52495.403 20/03/16,00:59:51,19,10,1, 11.9,1,1, 2.243, 10347.017, 209.223, 52495.413 20/03/16,00:59:52,00,10,1, 11.9,1,1, 2.243, 10347.108, 209.211, 52495.536 20/03/16,00:59:52,01,10,1, 11.9,1,1, 2.243, 10347.033, 209.195, 52495.437 20/03/16,00:59:52,02,10,1, 11.9,1,1, 2.243, 10347.021, 209.189, 52495.422 20/03/16,00:59:52,03,10,1, 11.9,1,1, 2.243, 10347.035, 209.199, 52495.457 20/03/16,00:59:52,04,10,1, 11.9,1,1, 2.243, 10347.056, 209.192, 52495.466 20/03/16,00:59:52,05,10,1, 11.9,1,1, 2.243, 10347.064, 209.192, 52495.436 20/03/16,00:59:52,06,10,1, 11.9,1,1, 2.243, 10347.076, 209.205, 52495.460 20/03/16,00:59:52,07,10,1, 11.9,1,1, 2.243, 10347.080, 209.184, 52495.453 20/03/16,00:59:52,08,10,1, 11.9,1,1, 2.243, 10347.037, 209.199, 52495.490 20/03/16,00:59:52,09,10,1, 11.9,1,1, 2.243, 10347.073, 209.199, 52495.468 20/03/16,00:59:52,10,10,1, 11.9,1,1, 2.243, 10347.089, 209.205, 52495.512 20/03/16,00:59:52,11,10,1, 11.9,1,1, 2.243, 10347.096, 209.212, 52495.488 20/03/16,00:59:52,12,10,1, 11.9,1,1, 2.243, 10347.079, 209.200, 52495.507 20/03/16,00:59:52,13,10,1, 11.9,1,1, 2.243, 10347.087, 209.193, 52495.494 20/03/16,00:59:52,14,10,1, 11.9,1,1, 2.243, 10347.097, 209.189, 52495.533 20/03/16,00:59:52,15,10,1, 11.9,1,1, 2.243, 10347.119, 209.218, 52495.508 20/03/16,00:59:52,16,10,1, 11.9,1,1, 2.243, 10347.108, 209.211, 52495.489 20/03/16,00:59:52,17,10,1, 11.9,1,1, 2.243, 10347.112, 209.217, 52495.527 20/03/16,00:59:52,18,10,1, 11.9,1,1, 2.243, 10347.091, 209.242, 52495.562 20/03/16,00:59:52,19,10,1, 11.9,1,1, 2.243, 10347.113, 209.211, 52495.536 20/03/16,00:59:53,00,11,1, 11.9,1,1, 2.242, 10347.191, 209.255, 52495.585 20/03/16,00:59:53,01,11,1, 11.9,1,1, 2.242, 10347.122, 209.238, 52495.534 20/03/16,00:59:53,02,11,1, 11.9,1,1, 2.242, 10347.117, 209.250, 52495.550 20/03/16,00:59:53,03,11,1, 11.9,1,1, 2.242, 10347.102, 209.215, 52495.510 20/03/16,00:59:53,04,11,1, 11.9,1,1, 2.242, 10347.151, 209.229, 52495.454 20/03/16,00:59:53,05,11,1, 11.9,1,1, 2.242, 10347.110, 209.237, 52495.554 20/03/16,00:59:53,06,11,1, 11.9,1,1, 2.242, 10347.151, 209.244, 52495.578 20/03/16,00:59:53,07,11,1, 11.9,1,1, 2.242, 10347.157, 209.236, 52495.541 20/03/16,00:59:53,08,11,1, 11.9,1,1, 2.242, 10347.159, 209.240, 52495.561 20/03/16,00:59:53,09,11,1, 11.9,1,1, 2.242, 10347.161, 209.222, 52495.548 20/03/16,00:59:53,10,11,1, 11.9,1,1, 2.242, 10347.162, 209.226, 52495.541 20/03/16,00:59:53,11,11,1, 11.9,1,1, 2.242, 10347.184, 209.257, 52495.838 20/03/16,00:59:53,12,11,1, 11.9,1,1, 2.242, 10347.200, 209.236, 52495.529 20/03/16,00:59:53,13,11,1, 11.9,1,1, 2.242, 10347.176, 209.230, 52495.516 20/03/16,00:59:53,14,11,1, 11.9,1,1, 2.242, 10347.201, 209.235, 52495.530 20/03/16,00:59:53,15,11,1, 11.9,1,1, 2.242, 10347.174, 209.249, 52495.547 20/03/16,00:59:53,16,11,1, 11.9,1,1, 2.242, 10347.163, 209.257, 52495.585 20/03/16,00:59:53,17,11,1, 11.9,1,1, 2.242, 10347.189, 209.254, 52495.563 20/03/16,00:59:53,18,11,1, 11.9,1,1, 2.242, 10347.184, 209.271, 52495.542 20/03/16,00:59:53,19,11,1, 11.9,1,1, 2.242, 10347.198, 209.255, 52495.585 20/03/16,00:59:54,00,11,1, 11.9,1,1, 2.244, 10347.266, 209.264, 52495.657 20/03/16,00:59:54,01,11,1, 11.9,1,1, 2.244, 10347.190, 209.277, 52495.595 20/03/16,00:59:54,02,11,1, 11.9,1,1, 2.244, 10347.192, 209.292, 52495.596 20/03/16,00:59:54,03,11,1, 11.9,1,1, 2.244, 10347.209, 209.280, 52495.617 20/03/16,00:59:54,04,11,1, 11.9,1,1, 2.244, 10347.208, 209.280, 52495.642 20/03/16,00:59:54,05,11,1, 11.9,1,1, 2.244, 10347.193, 209.292, 52495.646 20/03/16,00:59:54,06,11,1, 11.9,1,1, 2.244, 10347.210, 209.274, 52495.617 20/03/16,00:59:54,07,11,1, 11.9,1,1, 2.244, 10347.265, 209.271, 52495.390 20/03/16,00:59:54,08,11,1, 11.9,1,1, 2.244, 10347.263, 209.298, 52495.598 20/03/16,00:59:54,09,11,1, 11.9,1,1, 2.244, 10347.272, 209.299, 52495.589 20/03/16,00:59:54,10,11,1, 11.9,1,1, 2.244, 10347.248, 209.292, 52495.640 20/03/16,00:59:54,11,11,1, 11.9,1,1, 2.244, 10347.252, 209.265, 52495.634 20/03/16,00:59:54,12,11,1, 11.9,1,1, 2.244, 10347.248, 209.256, 52495.660 20/03/16,00:59:54,13,11,1, 11.9,1,1, 2.244, 10347.232, 209.266, 52495.660 20/03/16,00:59:54,14,11,1, 11.9,1,1, 2.244, 10347.268, 209.276, 52495.436 20/03/16,00:59:54,15,11,1, 11.9,1,1, 2.244, 10347.270, 209.283, 52495.579 20/03/16,00:59:54,16,11,1, 11.9,1,1, 2.244, 10347.245, 209.299, 52495.645 20/03/16,00:59:54,17,11,1, 11.9,1,1, 2.244, 10347.286, 209.282, 52495.686 20/03/16,00:59:54,18,11,1, 11.9,1,1, 2.244, 10347.259, 209.271, 52495.667 20/03/16,00:59:54,19,11,1, 11.9,1,1, 2.244, 10347.270, 209.264, 52495.657 20/03/16,00:59:55,00,11,1, 11.9,1,1, 2.246, 10347.316, 209.166, 52495.664 20/03/16,00:59:55,01,11,1, 11.9,1,1, 2.246, 10347.283, 209.289, 52495.676 20/03/16,00:59:55,02,11,1, 11.9,1,1, 2.246, 10347.278, 209.290, 52495.714 20/03/16,00:59:55,03,11,1, 11.9,1,1, 2.246, 10347.225, 209.262, 52495.481 20/03/16,00:59:55,04,11,1, 11.9,1,1, 2.246, 10347.275, 209.247, 52495.746 20/03/16,00:59:55,05,11,1, 11.9,1,1, 2.246, 10347.322, 209.250, 52495.729 20/03/16,00:59:55,06,11,1, 11.9,1,1, 2.246, 10347.292, 209.264, 52495.726 20/03/16,00:59:55,07,11,1, 11.9,1,1, 2.246, 10347.296, 209.256, 52495.768 20/03/16,00:59:55,08,11,1, 11.9,1,1, 2.246, 10347.275, 209.268, 52495.754 20/03/16,00:59:55,09,11,1, 11.9,1,1, 2.246, 10347.286, 209.271, 52495.678 20/03/16,00:59:55,10,11,1, 11.9,1,1, 2.246, 10347.288, 209.261, 52495.667 20/03/16,00:59:55,11,11,1, 11.9,1,1, 2.246, 10347.287, 209.230, 52495.659 20/03/16,00:59:55,12,11,1, 11.9,1,1, 2.246, 10347.301, 209.224, 52495.649 20/03/16,00:59:55,13,11,1, 11.9,1,1, 2.246, 10347.315, 209.220, 52495.656 20/03/16,00:59:55,14,11,1, 11.9,1,1, 2.246, 10347.305, 209.235, 52495.670 20/03/16,00:59:55,15,11,1, 11.9,1,1, 2.246, 10347.324, 209.192, 52495.674 20/03/16,00:59:55,16,11,1, 11.9,1,1, 2.246, 10347.330, 209.213, 52495.683 20/03/16,00:59:55,17,11,1, 11.9,1,1, 2.246, 10347.317, 209.193, 52495.668 20/03/16,00:59:55,18,11,1, 11.9,1,1, 2.246, 10347.319, 209.180, 52495.688 20/03/16,00:59:55,19,11,1, 11.9,1,1, 2.246, 10347.320, 209.166, 52495.664 20/03/16,00:59:56,00,11,1, 11.9,1,1, 2.245, 10347.350, 208.866, 52495.611 20/03/16,00:59:56,01,11,1, 11.9,1,1, 2.245, 10347.312, 209.144, 52495.576 20/03/16,00:59:56,02,11,1, 11.9,1,1, 2.245, 10347.367, 209.148, 52495.597 20/03/16,00:59:56,03,11,1, 11.9,1,1, 2.245, 10347.324, 209.120, 52495.615 20/03/16,00:59:56,04,11,1, 11.9,1,1, 2.245, 10347.330, 209.130, 52495.653 20/03/16,00:59:56,05,11,1, 11.9,1,1, 2.245, 10347.319, 209.106, 52495.649 20/03/16,00:59:56,06,11,1, 11.9,1,1, 2.245, 10347.342, 209.094, 52495.698 20/03/16,00:59:56,07,11,1, 11.9,1,1, 2.245, 10347.359, 209.072, 52495.657 20/03/16,00:59:56,08,11,1, 11.9,1,1, 2.245, 10347.345, 209.088, 52495.663 20/03/16,00:59:56,09,11,1, 11.9,1,1, 2.245, 10347.324, 209.054, 52495.665 20/03/16,00:59:56,10,11,1, 11.9,1,1, 2.245, 10347.334, 209.042, 52495.627 20/03/16,00:59:56,11,11,1, 11.9,1,1, 2.245, 10347.348, 209.019, 52495.663 20/03/16,00:59:56,12,11,1, 11.9,1,1, 2.245, 10347.313, 208.996, 52495.603 20/03/16,00:59:56,13,11,1, 11.9,1,1, 2.245, 10347.347, 208.993, 52495.655 20/03/16,00:59:56,14,11,1, 11.9,1,1, 2.245, 10347.344, 208.981, 52495.616 20/03/16,00:59:56,15,11,1, 11.9,1,1, 2.245, 10347.355, 208.954, 52495.638 20/03/16,00:59:56,16,11,1, 11.9,1,1, 2.245, 10347.360, 208.922, 52495.604 20/03/16,00:59:56,17,11,1, 11.9,1,1, 2.245, 10347.368, 208.924, 52495.601 20/03/16,00:59:56,18,11,1, 11.9,1,1, 2.245, 10347.365, 208.898, 52495.608 20/03/16,00:59:56,19,11,1, 11.9,1,1, 2.245, 10347.357, 208.866, 52495.611 20/03/16,00:59:57,00,11,1, 11.8,1,1, 2.244, 10347.433, 208.505, 52495.539 20/03/16,00:59:57,01,11,1, 11.8,1,1, 2.244, 10347.390, 208.826, 52495.622 20/03/16,00:59:57,02,11,1, 11.8,1,1, 2.244, 10347.377, 208.818, 52495.592 20/03/16,00:59:57,03,11,1, 11.8,1,1, 2.244, 10347.362, 208.810, 52495.851 20/03/16,00:59:57,04,11,1, 11.8,1,1, 2.244, 10347.434, 208.780, 52495.567 20/03/16,00:59:57,05,11,1, 11.8,1,1, 2.244, 10347.417, 208.766, 52495.590 20/03/16,00:59:57,06,11,1, 11.8,1,1, 2.244, 10347.384, 208.746, 52495.572 20/03/16,00:59:57,07,11,1, 11.8,1,1, 2.244, 10347.412, 208.742, 52495.638 20/03/16,00:59:57,08,11,1, 11.8,1,1, 2.244, 10347.377, 208.708, 52495.668 20/03/16,00:59:57,09,11,1, 11.8,1,1, 2.244, 10347.418, 208.679, 52495.611 20/03/16,00:59:57,10,11,1, 11.8,1,1, 2.244, 10347.402, 208.669, 52495.590 20/03/16,00:59:57,11,11,1, 11.8,1,1, 2.244, 10347.404, 208.655, 52495.616 20/03/16,00:59:57,12,11,1, 11.8,1,1, 2.244, 10347.407, 208.644, 52495.592 20/03/16,00:59:57,13,11,1, 11.8,1,1, 2.244, 10347.402, 208.660, 52495.860 20/03/16,00:59:57,14,11,1, 11.8,1,1, 2.244, 10347.454, 208.582, 52495.528 20/03/16,00:59:57,15,11,1, 11.8,1,1, 2.244, 10347.412, 208.582, 52495.541 20/03/16,00:59:57,16,11,1, 11.8,1,1, 2.244, 10347.415, 208.565, 52495.507 20/03/16,00:59:57,17,11,1, 11.8,1,1, 2.244, 10347.373, 208.553, 52495.566 20/03/16,00:59:57,18,11,1, 11.8,1,1, 2.244, 10347.439, 208.509, 52495.544 20/03/16,00:59:57,19,11,1, 11.8,1,1, 2.244, 10347.438, 208.505, 52495.539 20/03/16,00:59:58,00,11,1, 11.8,1,1, 2.241, 10347.592, 208.172, 52495.458 20/03/16,00:59:58,01,11,1, 11.8,1,1, 2.241, 10347.433, 208.498, 52495.536 20/03/16,00:59:58,02,11,1, 11.8,1,1, 2.241, 10347.415, 208.456, 52495.524 20/03/16,00:59:58,03,11,1, 11.8,1,1, 2.241, 10347.428, 208.445, 52495.541 20/03/16,00:59:58,04,11,1, 11.8,1,1, 2.241, 10347.478, 208.417, 52495.574 20/03/16,00:59:58,05,11,1, 11.8,1,1, 2.241, 10347.449, 208.423, 52495.566 20/03/16,00:59:58,06,11,1, 11.8,1,1, 2.241, 10347.447, 208.396, 52495.528 20/03/16,00:59:58,07,11,1, 11.8,1,1, 2.241, 10347.455, 208.386, 52495.539 20/03/16,00:59:58,08,11,1, 11.8,1,1, 2.241, 10347.468, 208.363, 52495.557 20/03/16,00:59:58,09,11,1, 11.8,1,1, 2.241, 10347.475, 208.345, 52495.529 20/03/16,00:59:58,10,11,1, 11.8,1,1, 2.241, 10347.494, 208.343, 52495.536 20/03/16,00:59:58,11,11,1, 11.8,1,1, 2.241, 10347.504, 208.307, 52495.527 20/03/16,00:59:58,12,11,1, 11.8,1,1, 2.241, 10347.516, 208.289, 52495.497 20/03/16,00:59:58,13,11,1, 11.8,1,1, 2.241, 10347.533, 208.246, 52495.503 20/03/16,00:59:58,14,11,1, 11.8,1,1, 2.241, 10347.507, 208.274, 52495.479 20/03/16,00:59:58,15,11,1, 11.8,1,1, 2.241, 10347.535, 208.245, 52495.473 20/03/16,00:59:58,16,11,1, 11.8,1,1, 2.241, 10347.526, 208.219, 52495.469 20/03/16,00:59:58,17,11,1, 11.8,1,1, 2.241, 10347.546, 208.197, 52495.459 20/03/16,00:59:58,18,11,1, 11.8,1,1, 2.241, 10347.583, 208.186, 52495.470 20/03/16,00:59:58,19,11,1, 11.8,1,1, 2.241, 10347.595, 208.172, 52495.458 20/03/16,00:59:59,00,11,1, 11.9,1,1, 2.244, 10347.834, 207.930, 52495.286 20/03/16,00:59:59,01,11,1, 11.9,1,1, 2.244, 10347.613, 208.127, 52495.437 20/03/16,00:59:59,02,11,1, 11.9,1,1, 2.244, 10347.617, 208.153, 52495.410 20/03/16,00:59:59,03,11,1, 11.9,1,1, 2.244, 10347.648, 208.114, 52495.419 20/03/16,00:59:59,04,11,1, 11.9,1,1, 2.244, 10347.652, 208.138, 52495.434 20/03/16,00:59:59,05,11,1, 11.9,1,1, 2.244, 10347.681, 208.094, 52495.411 20/03/16,00:59:59,06,11,1, 11.9,1,1, 2.244, 10347.667, 208.088, 52495.413 20/03/16,00:59:59,07,11,1, 11.9,1,1, 2.244, 10347.707, 208.069, 52495.425 20/03/16,00:59:59,08,11,1, 11.9,1,1, 2.244, 10347.680, 208.054, 52495.387 20/03/16,00:59:59,09,11,1, 11.9,1,1, 2.244, 10347.700, 208.054, 52495.408 20/03/16,00:59:59,10,11,1, 11.9,1,1, 2.244, 10347.726, 208.054, 52495.369 20/03/16,00:59:59,11,11,1, 11.9,1,1, 2.244, 10347.758, 208.019, 52495.354 20/03/16,00:59:59,12,11,1, 11.9,1,1, 2.244, 10347.752, 208.019, 52495.370 20/03/16,00:59:59,13,11,1, 11.9,1,1, 2.244, 10347.745, 207.992, 52495.310 20/03/16,00:59:59,14,11,1, 11.9,1,1, 2.244, 10347.771, 207.988, 52495.338 20/03/16,00:59:59,15,11,1, 11.9,1,1, 2.244, 10347.814, 207.959, 52495.340 20/03/16,00:59:59,16,11,1, 11.9,1,1, 2.244, 10347.827, 207.966, 52495.303 20/03/16,00:59:59,17,11,1, 11.9,1,1, 2.244, 10347.792, 207.971, 52495.572 20/03/16,00:59:59,18,11,1, 11.9,1,1, 2.244, 10347.828, 207.943, 52495.351 20/03/16,00:59:59,19,11,1, 11.9,1,1, 2.244, 10347.839, 207.930, 52495.286